2022-04-21,3.37,,,,4.88,,,
2022-04-22,3.36,,,,4.87,,,
2022-04-23,3.35,,,,4.86,,,
2022-04-24,3.33,,,,4.84,,,
2022-04-25,3.32,,,,4.83,,,
2022-04-26,3.30,,,,4.81,,,
2022-04-27,3.27,,,,4.78,,,
2022-04-28,3.27,,,,4.78,,,
2022-04-29,3.34,,,,4.85,,,
2022-04-30,3.33,,,,4.84,,,
2022-05-01,3.33,,,,4.84,,,
2022-05-02,3.31,,,,4.82,,,
2022-05-03,3.29,,,,4.8,,,
2022-05-04,3.28,,,,4.79,,,
2022-05-05,3.28,,,,4.79,,,
2022-05-06,3.26,,,,4.77,,,
2022-05-07,3.25,,,,4.76,,,
2022-05-08,3.22,,,,4.73,,,
2022-05-09,3.19,,,,4.7,,,
2022-05-10,,,,3.16,,,,4.67
2022-05-11,,,,3.12,,,,4.63
2022-05-12,,,,3.10,,,,4.61
2022-05-13,3.18,,,,4.69,,,
2022-05-14,3.17,,,,4.68,,,
2022-05-15,3.22,,,,4.73,,,
2022-05-16,3.19,,,,4.7,,,
2022-05-17,,,,3.16,,,,4.67
2022-05-18,,,,3.13,,,,4.64
2022-05-19,,,,3.11,,,,4.62
2022-05-20,,,,3.10,,,,4.61
2022-05-21,,,,3.08,,,,4.59
2022-05-22,,,,3.04,,,,4.55
2022-05-23,,,,3.01,,,,4.52
2022-05-24,,,,2.96,,,,4.47
2022-05-25,,,,2.92,,,,4.43
2022-05-26,,,,2.88,,,,4.39
2022-05-27,,,,2.85,,,,4.36
2022-05-28,,,,2.82,,,,4.33
2022-05-29,,,,2.78,,,,4.29
2022-05-30,,,,2.80,,,,4.31
2022-05-31,3.32,,,,4.83,,,
2022-06-01,3.41,,,,4.92,,,
2022-06-02,3.42,,,,4.93,,,
2022-06-03,3.70,,,,5.21,,,
2022-06-04,4.19,,,,5.7,,,
2022-06-05,4.19,,,,5.7,,,
2022-06-06,4.16,,,,5.67,,,
2022-06-07,4.29,,,,5.8,,,
2022-06-08,4.27,,,,5.78,,,
2022-06-09,4.24,,,,5.75,,,
2022-06-10,4.25,,,,5.76,,,
2022-06-11,4.25,,,,5.76,,,
2022-06-12,4.21,,,,5.72,,,
2022-06-13,4.16,,,,5.67,,,
2022-06-14,4.13,,,,5.64,,,
2022-06-15,4.09,,,,5.6,,,
2022-06-16,4.06,,,,5.57,,,
2022-06-17,4.02,,,,5.53,,,
2022-06-18,3.98,,,,5.49,,,
2022-06-19,3.97,,,,5.48,,,
2022-06-20,3.95,,,,5.46,,,
2022-06-21,3.92,,,,5.43,,,
2022-06-22,3.89,,,,5.4,,,
2022-06-23,3.85,,,,5.36,,,
2022-06-24,3.82,,,,5.33,,,
2022-06-25,3.78,,,,5.29,,,
2022-06-26,3.76,,,,5.27,,,
2022-06-27,3.74,,,,5.25,,,
2022-06-28,3.73,,,,5.24,,,
2022-06-29,3.73,,,,5.24,,,
2022-06-30,3.78,,,,5.29,,,
2022-07-01,3.76,,,,5.27,,,
2022-07-02,3.74,,,,5.25,,,
2022-07-03,3.72,,,,5.23,,,
2022-07-04,3.69,,,,5.2,,,
2022-07-05,3.70,,,,5.21,,,
2022-07-06,3.76,,,,5.27,,,
2022-07-07,3.86,,,,5.37,,,
2022-07-08,3.85,,,,5.36,,,
2022-07-09,3.84,,,,5.35,,,
2022-07-10,3.83,,,,5.34,,,
2022-07-11,3.82,,,,5.33,,,
2022-07-12,3.79,,,,5.3,,,
2022-07-13,3.77,,,,5.28,,,
2022-07-14,3.76,,,,5.27,,,
2022-07-15,3.77,,,,5.28,,,
2022-07-16,3.76,,,,5.27,,,
2022-07-17,3.80,,,,5.31,,,
2022-07-18,3.80,,,,5.31,,,
2022-07-19,3.78,,,,5.29,,,
2022-07-20,3.77,,,,5.28,,,
2022-07-21,3.76,,,,5.27,,,
2022-07-22,3.76,,,,5.27,,,
2022-07-23,3.77,,,,5.28,,,
2022-07-24,3.76,,,,5.27,,,
2022-07-25,3.74,,,,5.25,,,
2022-07-26,3.84,,,,5.35,,,
2022-07-27,3.90,,,,5.41,,,
2022-07-28,3.91,,,,5.42,,,
2022-07-29,3.91,,,,5.42,,,
2022-07-30,3.90,,,,5.41,,,
2022-07-31,3.89,,,,5.4,,,
2022-08-01,3.88,,,,5.39,,,
2022-08-02,3.86,,,,5.37,,,
2022-08-03,3.85,,,,5.36,,,
2022-08-04,3.84,,,,5.35,,,
2022-08-05,3.83,,,,5.34,,,
2022-08-06,3.83,,,,5.34,,,
2022-08-07,3.81,,,,5.32,,,
2022-08-08,3.80,,,,5.31,,,
2022-08-09,3.79,,,,5.3,,,
2022-08-10,3.78,,,,5.29,,,
2022-08-11,3.76,,,,5.27,,,
2022-08-12,3.74,,,,5.25,,,
2022-08-13,3.73,,,,5.24,,,
2022-08-14,3.72,,,,5.23,,,
2022-08-15,3.71,,,,5.22,,,
2022-08-16,3.70,,,,5.21,,,
2022-08-17,3.70,,,,5.21,,,
2022-08-18,3.68,,,,5.19,,,
2022-08-19,3.66,,,,5.17,,,
2022-08-20,3.65,,,,5.16,,,
2022-08-21,3.63,,,,5.14,,,
2022-08-22,3.62,,,,5.13,,,
2022-08-23,3.60,,,,5.11,,,
2022-08-24,3.62,,,,5.13,,,
2022-08-25,3.62,,,,5.13,,,
2022-08-26,3.62,,,,5.13,,,
2022-08-27,3.71,,,,5.22,,,
2022-08-28,3.87,,,,5.38,,,
2022-08-29,3.96,,,,5.47,,,
2022-08-30,3.96,,,,5.47,,,
2022-08-31,3.94,,,,5.45,,,
2022-09-01,3.94,,,,5.45,,,
2022-09-02,3.99,,,,5.5,,,
2022-09-03,3.98,,,,5.49,,,
2022-09-04,3.95,,,,5.46,,,
2022-09-05,3.93,,,,5.44,,,
2022-09-06,3.95,,,,5.46,,,
2022-09-07,4.01,,,,5.52,,,
2022-09-08,3.96,,,,5.47,,,
2022-09-09,3.94,,,,5.45,,,
2022-09-10,3.91,,,,5.42,,,
2022-09-11,3.88,,,,5.39,,,
2022-09-12,3.87,,,,5.38,,,
2022-09-13,3.94,,,,5.45,,,
2022-09-14,3.91,,,,5.42,,,
2022-09-15,3.90,,,,5.41,,,
2022-09-16,3.92,,,,5.43,,,
2022-09-17,3.95,,,,5.46,,,
2022-09-18,4.00,,,,5.51,,,
2022-09-19,4.00,,,,5.51,,,
2022-09-20,4.02,,,,5.53,,,
2022-09-21,4.01,,,,5.52,,,
2022-09-22,4.00,,,,5.51,,,
2022-09-23,4.05,,,,5.56,,,
2022-09-24,4.02,,,,5.53,,,
2022-09-25,4.01,,,,5.52,,,
2022-09-26,4.13,,,,5.64,,,
2022-09-27,4.41,,,,5.92,,,
2022-09-28,4.44,,,,5.95,,,
2022-09-29,4.43,,,,5.94,,,
2022-09-30,4.40,,,,5.91,,,
2022-10-01,4.37,,,,5.88,,,
2022-10-02,4.35,,,,5.86,,,
2022-10-03,4.33,,,,5.84,,,
2022-10-04,4.31,,,,5.82,,,
2022-10-05,4.30,,,,5.81,,,
2022-10-06,4.28,,,,5.79,,,
2022-10-07,4.26,,,,5.77,,,
2022-10-08,4.24,,,,5.75,,,
2022-10-09,4.25,,,,5.76,,,
2022-10-10,4.26,,,,5.77,,,
2022-10-11,4.24,,,,5.75,,,
2022-10-12,4.22,,,,5.73,,,
2022-10-13,4.20,,,,5.71,,,
2022-10-14,4.34,,,,5.85,,,
2022-10-15,4.32,,,,5.83,,,
2022-10-16,4.28,,,,5.79,,,
2022-10-17,4.25,,,,5.76,,,
2022-10-18,4.24,,,,5.75,,,
2022-10-19,4.21,,,,5.72,,,
2022-10-20,4.19,,,,5.7,,,
2022-10-21,4.17,,,,5.68,,,
2022-10-22,4.16,,,,5.67,,,
2022-10-23,4.14,,,,5.65,,,
2022-10-24,4.12,,,,5.63,,,
2022-10-25,4.11,,,,5.62,,,
2022-10-26,4.10,,,,5.61,,,
2022-10-27,4.09,,,,5.6,,,
2022-10-28,4.08,,,,5.59,,,
2022-10-29,4.07,,,,5.58,,,
2022-10-30,4.06,,,,5.57,,,
2022-10-31,4.06,,,,5.57,,,
2022-11-01,4.05,,,,5.56,,,
2022-11-02,4.04,,,,5.55,,,
2022-11-03,4.03,,,,5.54,,,
2022-11-04,4.01,,,,5.52,,,
2022-11-05,4.00,,,,5.51,,,
2022-11-06,4.00,,,,5.51,,,
2022-11-07,3.99,,,,5.5,,,
2022-11-08,3.98,,,,5.49,,,
2022-11-09,3.97,,,,5.48,,,
2022-11-10,3.98,,,,5.49,,,
2022-11-11,3.98,,,,5.49,,,
2022-11-12,3.97,,,,5.48,,,
2022-11-13,3.97,,,,5.48,,,
2022-11-14,3.96,,,,5.47,,,
2022-11-15,3.96,,,,5.47,,,
2022-11-16,3.96,,,,5.47,,,
2022-11-17,3.96,,,,5.47,,,
2022-11-18,3.96,,,,5.47,,,
2022-11-19,3.96,,,,5.47,,,
2022-11-20,3.97,,,,5.48,,,
2022-11-21,3.99,,,,5.5,,,
2022-11-22,4.00,,,,5.51,,,
2022-11-23,4.01,,,,5.52,,,
2022-11-24,4.02,,,,5.53,,,
2022-11-25,4.02,,,,5.53,,,
2022-11-26,4.02,,,,5.53,,,
2022-11-27,4.01,,,,5.52,,,
2022-11-28,4.01,,,,5.52,,,
2022-11-29,4.01,,,,5.52,,,
2022-11-30,4.01,,,,5.52,,,
2022-12-01,4.05,,,,5.56,,,
2022-12-02,4.07,,,,5.58,,,
2022-12-03,4.07,,,,5.58,,,
2022-12-04,4.06,,,,5.57,,,
2022-12-05,4.06,,,,5.57,,,
2022-12-06,4.05,,,,5.56,,,
2022-12-07,4.04,,,,5.55,,,
2022-12-08,4.03,,,,5.54,,,
2022-12-09,4.03,,,,5.54,,,
2022-12-10,4.02,,,,5.53,,,
2022-12-11,4.01,,,,5.52,,,
2022-12-12,4.01,,,,5.52,,,
2022-12-13,4.00,,,,5.51,,,
2022-12-14,3.99,,,,5.5,,,
2022-12-15,3.99,,,,5.5,,,
2022-12-16,4.01,,,,5.52,,,
2022-12-17,4.01,,,,5.52,,,
2022-12-18,4.02,,,,5.53,,,
2022-12-19,4.02,,,,5.53,,,
2022-12-20,4.03,,,,5.54,,,
2022-12-21,4.05,,,,5.56,,,
2022-12-22,4.05,,,,5.56,,,
2022-12-23,4.06,,,,5.57,,,
2022-12-24,4.05,,,,5.56,,,
2022-12-25,4.03,,,,5.54,,,
2022-12-26,4.03,,,,5.54,,,
2022-12-27,4.06,,,,5.57,,,
2022-12-28,4.06,,,,5.57,,,
2022-12-29,4.05,,,,5.56,,,
2022-12-30,4.05,,,,5.56,,,
2022-12-31,4.05,,,,5.56,,,
2023-01-01,4.04,,,,5.55,,,
2023-01-02,4.03,,,,5.54,,,
2023-01-03,4.03,,,,5.54,,,
2023-01-04,4.02,,,,5.53,,,
2023-01-05,4.01,,,,5.52,,,
2023-01-06,4.00,,,,5.51,,,
2023-01-07,3.98,,,,5.49,,,
2023-01-08,3.97,,,,5.48,,,
2023-01-09,3.97,,,,5.48,,,
2023-01-10,3.96,,,,5.47,,,
2023-01-11,3.94,,,,5.45,,,
2023-01-12,3.93,,,,5.44,,,
2023-01-13,3.93,,,,5.44,,,
2023-01-14,3.92,,,,5.43,,,
2023-01-15,3.90,,,,5.41,,,
2023-01-16,3.89,,,,5.4,,,
2023-01-17,3.88,,,,5.39,,,
2023-01-18,3.87,,,,5.38,,,
2023-01-19,3.86,,,,5.37,,,
2023-01-20,3.85,,,,5.36,,,
2023-01-21,3.84,,,,5.35,,,
2023-01-22,3.84,,,,5.35,,,
2023-01-23,3.83,,,,5.34,,,
2023-01-24,3.82,,,,5.33,,,
2023-01-25,3.81,,,,5.32,,,
2023-01-26,3.80,,,,5.31,,,
2023-01-27,3.78,,,,5.29,,,
2023-01-28,3.77,,,,5.28,,,
2023-01-29,3.76,,,,5.27,,,
2023-01-30,3.75,,,,5.26,,,
2023-01-31,3.74,,,,5.25,,,
2023-02-01,3.73,,,,5.24,,,
2023-02-02,3.72,,,,5.23,,,
2023-02-03,3.71,,,,5.22,,,
2023-02-04,3.70,,,,5.21,,,
2023-02-05,3.77,,,,5.28,,,
2023-02-06,3.77,,,,5.28,,,
2023-02-07,3.76,,,,5.27,,,
2023-02-08,3.75,,,,5.26,,,
2023-02-09,3.74,,,,5.25,,,
2023-02-10,3.73,,,,5.24,,,
2023-02-11,3.72,,,,5.23,,,
2023-02-12,3.72,,,,5.23,,,
2023-02-13,3.70,,,,5.21,,,
2023-02-14,3.69,,,,5.2,,,
2023-02-15,3.68,,,,5.19,,,
2023-02-16,3.67,,,,5.18,,,
2023-02-17,3.66,,,,5.17,,,
2023-02-18,3.67,,,,5.18,,,
2023-02-19,3.66,,,,5.17,,,
2023-02-20,3.65,,,,5.16,,,
2023-02-21,3.64,,,,5.15,,,
2023-02-22,3.63,,,,5.14,,,
2023-02-23,3.62,,,,5.13,,,
2023-02-24,3.61,,,,5.12,,,
2023-02-25,3.60,,,,5.11,,,
2023-02-26,3.59,,,,5.1,,,
2023-02-27,3.58,,,,5.09,,,
2023-02-28,3.56,,,,5.07,,,
2023-03-01,3.55,,,,5.06,,,
2023-03-02,3.53,,,,5.04,,,
2023-03-03,3.52,,,,5.03,,,
2023-03-04,3.50,,,,5.01,,,
2023-03-05,3.48,,,,4.99,,,
2023-03-06,3.47,,,,4.98,,,
2023-03-07,3.45,,,,4.96,,,
2023-03-08,3.43,,,,4.94,,,
2023-03-09,3.41,,,,4.92,,,
2023-03-10,3.40,,,,4.91,,,
2023-03-11,3.38,,,,4.89,,,
2023-03-12,3.36,,,,4.87,,,
2023-03-13,3.34,,,,4.85,,,
2023-03-14,3.31,,,,4.82,,,
2023-03-15,3.29,,,,4.8,,,
2023-03-16,3.27,,,,4.78,,,
2023-03-17,3.24,,,,4.75,,,
2023-03-18,3.22,,,,4.73,,,
2023-03-19,3.20,,,,4.71,,,
2023-03-20,3.25,,,,4.76,,,
2023-03-21,3.24,,,,4.75,,,
2023-03-22,3.21,,,,4.72,,,
2023-03-23,3.19,,,,4.7,,,
2023-03-24,,,,3.16,,,,4.67
2023-03-25,,,,3.14,,,,4.65
2023-03-26,,,,3.11,,,,4.62
2023-03-27,,,,3.08,,,,4.59
2023-03-28,,,,3.05,,,,4.56
2023-03-29,,,,3.02,,,,4.53
2023-03-30,,,,2.99,,,,4.5
2023-03-31,,,,2.95,,,,4.46
2023-04-01,,,,2.91,,,,4.42
2023-04-02,,,,2.88,,,,4.39
2023-04-03,,,,2.84,,,,4.35
2023-04-04,,,,2.80,,,,4.31
2023-04-05,,,,2.75,,,,4.26
2023-04-06,,,,2.72,,,,4.23
2023-04-07,,,,2.68,,,,4.19
2023-04-08,,,,2.63,,,,4.14
2023-04-09,,,,2.60,,,,4.11
2023-04-10,,,,2.57,,,,4.08
2023-04-11,,,,2.74,,,,4.25
2023-04-12,,,,3.06,,,,4.57
2023-04-13,,,,3.13,,,,4.64
2023-04-14,,,,3.12,,,,4.63
2023-04-15,,,,3.10,,,,4.61
2023-04-16,,,,3.09,,,,4.6
2023-04-17,3.32,,,,4.83,,,
2023-04-18,3.31,,,,4.82,,,
2023-04-19,3.30,,,,4.81,,,
2023-04-20,3.29,,,,4.8,,,
2023-04-21,3.28,,,,4.79,,,
2023-04-22,3.28,,,,4.79,,,
2023-04-23,3.27,,,,4.78,,,
2023-04-24,3.26,,,,4.77,,,
2023-04-25,3.26,,,,4.77,,,
2023-04-26,3.25,,,,4.76,,,
2023-04-27,3.27,,,,4.78,,,
2023-04-28,3.24,,,,4.75,,,
2023-04-29,3.22,,,,4.73,,,
2023-04-30,3.24,,,,4.75,,,
2023-05-01,3.22,,,,4.73,,,
2023-05-02,3.20,,,,4.71,,,
2023-05-03,,,,3.16,,,,4.67
2023-05-04,,,,3.11,,,,4.62
2023-05-05,,,,3.07,,,,4.58
2023-05-06,,,,3.04,,,,4.55
2023-05-07,,,,3.00,,,,4.51
2023-05-08,,,,2.96,,,,4.47
2023-05-09,,,,2.92,,,,4.43
2023-05-10,,,,2.89,,,,4.4
2023-05-11,,,,2.84,,,,4.35
2023-05-12,,,,2.78,,,,4.29
2023-05-13,,,,2.71,,,,4.22
2023-05-14,,,,2.66,,,,4.17
2023-05-15,,,,2.66,,,,4.17
2023-05-16,,,,2.68,,,,4.19
2023-05-17,,,,2.69,,,,4.2
2023-05-18,,,,2.67,,,,4.18
2023-05-19,,,,3.09,,,,4.6
2023-05-20,3.22,,,,4.73,,,
2023-05-21,3.28,,,,4.79,,,
2023-05-22,3.29,,,,4.8,,,
2023-05-23,3.36,,,,4.87,,,
2023-05-24,3.42,,,,4.93,,,
2023-05-25,3.49,,,,5,,,
2023-05-26,3.55,,,,5.06,,,
2023-05-27,3.52,,,,5.03,,,
2023-05-28,3.49,,,,5,,,
2023-05-29,3.46,,,,4.97,,,
2023-05-30,3.44,,,,4.95,,,
2023-05-31,3.55,,,,5.06,,,
2023-06-01,3.58,,,,5.09,,,
2023-06-02,3.64,,,,5.15,,,
2023-06-03,3.69,,,,5.2,,,
2023-06-04,3.72,,,,5.23,,,
2023-06-05,3.74,,,,5.25,,,
2023-06-06,3.73,,,,5.24,,,
2023-06-07,3.72,,,,5.23,,,
2023-06-08,3.74,,,,5.25,,,
2023-06-09,3.76,,,,5.27,,,
2023-06-10,3.76,,,,5.27,,,
2023-06-11,3.76,,,,5.27,,,
2023-06-12,3.76,,,,5.27,,,
2023-06-13,3.84,,,,5.35,,,
2023-06-14,3.81,,,,5.32,,,
2023-06-15,3.78,,,,5.29,,,
2023-06-16,3.75,,,,5.26,,,
2023-06-17,3.73,,,,5.24,,,
2023-06-18,3.73,,,,5.24,,,
2023-06-19,3.74,,,,5.25,,,
2023-06-20,3.77,,,,5.28,,,
2023-06-21,3.75,,,,5.26,,,
2023-06-22,3.74,,,,5.25,,,
2023-06-23,3.73,,,,5.24,,,
2023-06-24,3.72,,,,5.23,,,
2023-06-25,3.76,,,,5.27,,,
2023-06-26,3.92,,,,5.43,,,
2023-06-27,3.92,,,,5.43,,,
2023-06-28,3.94,,,,5.45,,,
2023-06-29,3.90,,,,5.41,,,
2023-06-30,3.89,,,,5.4,,,
2023-07-01,3.92,,,,5.43,,,
2023-07-02,3.90,,,,5.41,,,
2023-07-03,3.88,,,,5.39,,,
2023-07-04,3.94,,,,5.45,,,
2023-07-05,3.90,,,,5.41,,,
2023-07-06,3.88,,,,5.39,,,
2023-07-07,3.86,,,,5.37,,,
2023-07-08,3.84,,,,5.35,,,
2023-07-09,3.82,,,,5.33,,,
2023-07-10,3.80,,,,5.31,,,
2023-07-11,3.79,,,,5.3,,,
2023-07-12,3.98,,,,5.49,,,
2023-07-13,3.97,,,,5.48,,,
2023-07-14,3.93,,,,5.44,,,
2023-07-15,3.90,,,,5.41,,,
2023-07-16,3.89,,,,5.4,,,
2023-07-17,3.87,,,,5.38,,,
2023-07-18,3.97,,,,5.48,,,
2023-07-19,3.94,,,,5.45,,,
2023-07-20,3.93,,,,5.44,,,
2023-07-21,3.90,,,,5.41,,,
2023-07-22,3.95,,,,5.46,,,
2023-07-23,3.91,,,,5.42,,,
2023-07-24,3.88,,,,5.39,,,
2023-07-25,3.85,,,,5.36,,,
2023-07-26,3.83,,,,5.34,,,
2023-07-27,3.83,,,,5.34,,,
2023-07-28,3.88,,,,5.39,,,
2023-07-29,3.89,,,,5.4,,,
2023-07-30,3.90,,,,5.41,,,
2023-07-31,3.90,,,,5.41,,,
2023-08-01,4.08,,,,5.59,,,
2023-08-02,4.06,,,,5.57,,,
2023-08-03,4.04,,,,5.55,,,
2023-08-04,4.08,,,,5.59,,,
2023-08-05,4.10,,,,5.61,,,
2023-08-06,4.10,,,,5.61,,,
2023-08-07,4.18,,,,5.69,,,
2023-08-08,4.15,,,,5.66,,,
2023-08-09,4.14,,,,5.65,,,
2023-08-10,4.15,,,,5.66,,,
2023-08-11,4.12,,,,5.63,,,
2023-08-12,4.10,,,,5.61,,,
2023-08-13,4.07,,,,5.58,,,
2023-08-14,4.04,,,,5.55,,,
2023-08-15,4.02,,,,5.53,,,
2023-08-16,4.01,,,,5.52,,,
2023-08-17,3.98,,,,5.49,,,
2023-08-18,3.96,,,,5.47,,,
2023-08-19,3.95,,,,5.46,,,
2023-08-20,3.97,,,,5.48,,,
2023-08-21,4.02,,,,5.53,,,
2023-08-22,4.03,,,,5.54,,,
2023-08-23,4.02,,,,5.53,,,
2023-08-24,4.02,,,,5.53,,,
2023-08-25,4.03,,,,5.54,,,
2023-08-26,4.03,,,,5.54,,,
2023-08-27,4.03,,,,5.54,,,
2023-08-28,4.07,,,,5.58,,,
2023-08-29,4.06,,,,5.57,,,
2023-08-30,4.11,,,,5.62,,,
2023-08-31,4.11,,,,5.62,,,
2023-09-01,4.11,,,,5.62,,,
2023-09-02,4.17,,,,5.68,,,
2023-09-03,4.17,,,,5.68,,,
2023-09-04,4.16,,,,5.67,,,
2023-09-05,4.14,,,,5.65,,,
2023-09-06,4.12,,,,5.63,,,
2023-09-07,4.10,,,,5.61,,,
2023-09-08,4.08,,,,5.59,,,
2023-09-09,4.06,,,,5.57,,,
2023-09-10,4.05,,,,5.56,,,
2023-09-11,4.08,,,,5.59,,,
2023-09-12,4.06,,,,5.57,,,
2023-09-13,4.05,,,,5.56,,,
2023-09-14,4.04,,,,5.55,,,
2023-09-15,4.02,,,,5.53,,,
2023-09-16,4.01,,,,5.52,,,
2023-09-17,4.01,,,,5.52,,,
2023-09-18,4.01,,,,5.52,,,
2023-09-19,4.01,,,,5.52,,,
2023-09-20,4.03,,,,5.54,,,
2023-09-21,4.05,,,,5.56,,,
2023-09-22,4.08,,,,5.59,,,
2023-09-23,4.08,,,,5.59,,,
2023-09-24,4.08,,,,5.59,,,
2023-09-25,4.20,,,,5.71,,,
2023-09-26,4.21,,,,5.72,,,
2023-09-27,4.27,,,,5.78,,,
2023-09-28,4.27,,,,5.78,,,
2023-09-29,4.27,,,,5.78,,,
2023-09-30,4.35,,,,5.86,,,
2023-10-01,4.36,,,,5.87,,,
2023-10-02,4.40,,,,5.91,,,
2023-10-03,4.40,,,,5.91,,,
2023-10-04,4.39,,,,5.9,,,
2023-10-05,4.38,,,,5.89,,,
2023-10-06,4.39,,,,5.9,,,
2023-10-07,4.40,,,,5.91,,,
2023-10-08,4.39,,,,5.9,,,
2023-10-09,4.39,,,,5.9,,,
2023-10-10,4.39,,,,5.9,,,
2023-10-11,4.39,,,,5.9,,,
2023-10-12,4.40,,,,5.91,,,
2023-10-13,4.38,,,,5.89,,,
2023-10-14,4.37,,,,5.88,,,
2023-10-15,4.36,,,,5.87,,,
2023-10-16,4.34,,,,5.85,,,
2023-10-17,4.34,,,,5.85,,,
2023-10-18,4.32,,,,5.83,,,
2023-10-19,4.30,,,,5.81,,,
2023-10-20,4.27,,,,5.78,,,
2023-10-21,4.26,,,,5.77,,,
2023-10-22,4.24,,,,5.75,,,
2023-10-23,4.22,,,,5.73,,,
2023-10-24,4.21,,,,5.72,,,
2023-10-25,4.19,,,,5.7,,,
2023-10-26,4.18,,,,5.69,,,
2023-10-27,4.17,,,,5.68,,,
2023-10-28,4.15,,,,5.66,,,
2023-10-29,4.14,,,,5.65,,,
2023-10-30,4.13,,,,5.64,,,
2023-10-31,4.11,,,,5.62,,,
2023-11-01,4.10,,,,5.61,,,
2023-11-02,4.09,,,,5.6,,,
2023-11-03,4.07,,,,5.58,,,
2023-11-04,4.06,,,,5.57,,,
2023-11-05,4.05,,,,5.56,,,
2023-11-06,4.03,,,,5.54,,,
2023-11-07,4.02,,,,5.53,,,
2023-11-08,4.01,,,,5.52,,,
2023-11-09,4.06,,,,5.57,,,
2023-11-10,4.05,,,,5.56,,,
2023-11-11,4.03,,,,5.54,,,
2023-11-12,4.02,,,,5.53,,,
2023-11-13,4.01,,,,5.52,,,
2023-11-14,3.99,,,,5.5,,,
2023-11-15,4.03,,,,5.54,,,
2023-11-16,4.73,,,,6.24,,,
2023-11-17,4.70,,,,6.21,,,
2023-11-18,4.66,,,,6.17,,,
2023-11-19,4.63,,,,6.14,,,
2023-11-20,4.61,,,,6.12,,,
2023-11-21,4.59,,,,6.1,,,
2023-11-22,4.55,,,,6.06,,,
2023-11-23,4.53,,,,6.04,,,
2023-11-24,4.52,,,,6.03,,,
2023-11-25,4.50,,,,6.01,,,
2023-11-26,4.47,,,,5.98,,,
2023-11-27,4.45,,,,5.96,,,
2023-11-28,4.45,,,,5.96,,,
2023-11-29,4.42,,,,5.93,,,
2023-11-30,4.40,,,,5.91,,,
2023-12-01,4.38,,,,5.89,,,
2023-12-02,4.36,,,,5.87,,,
2023-12-03,4.32,,,,5.83,,,
2023-12-04,4.30,,,,5.81,,,
2023-12-05,4.29,,,,5.8,,,
2023-12-06,4.28,,,,5.79,,,
2023-12-07,4.25,,,,5.76,,,
2023-12-08,4.24,,,,5.75,,,
2023-12-09,4.22,,,,5.73,,,
2023-12-10,4.19,,,,5.7,,,
2023-12-11,4.17,,,,5.68,,,
2023-12-12,4.17,,,,5.68,,,
2023-12-13,4.16,,,,5.67,,,
2023-12-14,4.15,,,,5.66,,,
2023-12-15,4.17,,,,5.68,,,
2023-12-16,4.16,,,,5.67,,,
2023-12-17,4.25,,,,5.76,,,
2023-12-18,4.25,,,,5.76,,,
2023-12-19,4.26,,,,5.77,,,
2023-12-20,4.25,,,,5.76,,,
2023-12-21,4.24,,,,5.75,,,
2023-12-22,4.22,,,,5.73,,,
2023-12-23,4.22,,,,5.73,,,
2023-12-24,4.20,,,,5.71,,,
2023-12-25,4.18,,,,5.69,,,
2023-12-26,4.20,,,,5.71,,,
2023-12-27,4.19,,,,5.7,,,
2023-12-28,4.25,,,,5.76,,,
2023-12-29,4.26,,,,5.77,,,
2023-12-30,4.27,,,,5.78,,,
2023-12-31,4.25,,,,5.76,,,
2024-01-01,4.24,,,,5.75,,,
2024-01-02,4.22,,,,5.73,,,
2024-01-03,4.19,,,,5.7,,,
2024-01-04,4.16,,,,5.67,,,
2024-01-05,4.15,,,,5.66,,,
2024-01-06,4.14,,,,5.65,,,
2024-01-07,4.17,,,,5.68,,,
2024-01-08,4.17,,,,5.68,,,
2024-01-09,4.16,,,,5.67,,,
2024-01-10,4.17,,,,5.68,,,
2024-01-11,4.17,,,,5.68,,,
2024-01-12,4.17,,,,5.68,,,
2024-01-13,4.16,,,,5.67,,,
2024-01-14,4.14,,,,5.65,,,
2024-01-15,4.13,,,,5.64,,,
2024-01-16,4.12,,,,5.63,,,
2024-01-17,4.12,,,,5.63,,,
2024-01-18,4.11,,,,5.62,,,
2024-01-19,4.10,,,,5.61,,,
2024-01-20,4.09,,,,5.6,,,
2024-01-21,4.10,,,,5.61,,,
2024-01-22,4.08,,,,5.59,,,
2024-01-23,4.06,,,,5.57,,,
2024-01-24,4.03,,,,5.54,,,
2024-01-25,4.01,,,,5.52,,,
2024-01-26,4.01,,,,5.52,,,
2024-01-27,4.00,,,,5.51,,,
2024-01-28,3.99,,,,5.5,,,
2024-01-29,3.97,,,,5.48,,,
2024-01-30,3.96,,,,5.47,,,
2024-01-31,3.95,,,,5.46,,,
2024-02-01,3.94,,,,5.45,,,
2024-02-02,3.92,,,,5.43,,,
2024-02-03,3.92,,,,5.43,,,
2024-02-04,3.95,,,,5.46,,,
2024-02-05,3.97,,,,5.48,,,
2024-02-06,3.98,,,,5.49,,,
2024-02-07,3.97,,,,5.48,,,
2024-02-08,3.97,,,,5.48,,,
2024-02-09,3.94,,,,5.45,,,
2024-02-10,3.93,,,,5.44,,,
2024-02-11,3.92,,,,5.43,,,
2024-02-12,3.92,,,,5.43,,,
2024-02-13,3.91,,,,5.42,,,
2024-02-14,3.90,,,,5.41,,,
2024-02-15,3.89,,,,5.4,,,
2024-02-16,3.88,,,,5.39,,,
2024-02-17,3.87,,,,5.38,,,
2024-02-18,3.90,,,,5.41,,,
2024-02-19,4.04,,,,5.55,,,
2024-02-20,4.04,,,,5.55,,,
2024-02-21,4.03,,,,5.54,,,
2024-02-22,4.01,,,,5.52,,,
2024-02-23,4.05,,,,5.56,,,
2024-02-24,4.05,,,,5.56,,,
2024-02-25,4.04,,,,5.55,,,
2024-02-26,4.03,,,,5.54,,,
2024-02-27,4.01,,,,5.52,,,
2024-02-28,4.00,,,,5.51,,,
2024-02-29,3.99,,,,5.5,,,
2024-03-01,3.98,,,,5.49,,,
2024-03-02,3.97,,,,5.48,,,
2024-03-03,3.96,,,,5.47,,,
2024-03-04,4.06,,,,5.57,,,
2024-03-05,4.08,,,,5.59,,,
2024-03-06,4.13,,,,5.64,,,
2024-03-07,4.13,,,,5.64,,,
2024-03-08,4.12,,,,5.63,,,
2024-03-09,4.10,,,,5.61,,,
2024-03-10,4.09,,,,5.6,,,
2024-03-11,4.07,,,,5.58,,,
2024-03-12,4.05,,,,5.56,,,
2024-03-13,4.04,,,,5.55,,,
2024-03-14,4.03,,,,5.54,,,
2024-03-15,4.01,,,,5.52,,,
2024-03-16,4.00,,,,5.51,,,
2024-03-17,3.99,,,,5.5,,,
2024-03-18,3.98,,,,5.49,,,
2024-03-19,3.96,,,,5.47,,,
2024-03-20,3.94,,,,5.45,,,
2024-03-21,3.93,,,,5.44,,,
2024-03-22,3.94,,,,5.45,,,
2024-03-23,4.28,,,,5.79,,,
2024-03-24,4.29,,,,5.8,,,
2024-03-25,4.29,,,,5.8,,,
2024-03-26,4.28,,,,5.79,,,
2024-03-27,4.27,,,,5.78,,,
2024-03-28,4.25,,,,5.76,,,
2024-03-29,4.23,,,,5.74,,,
2024-03-30,4.21,,,,5.72,,,
2024-03-31,4.19,,,,5.7,,,
2024-04-01,4.18,,,,5.69,,,
2024-04-02,4.16,,,,5.67,,,
2024-04-03,4.15,,,,5.66,,,
2024-04-04,4.16,,,,5.67,,,
2024-04-05,4.14,,,,5.65,,,
2024-04-06,4.12,,,,5.63,,,
2024-04-07,4.10,,,,5.61,,,
2024-04-08,4.08,,,,5.59,,,
2024-04-09,4.06,,,,5.57,,,
2024-04-10,4.04,,,,5.55,,,
2024-04-11,4.03,,,,5.54,,,
2024-04-12,4.00,,,,5.51,,,
2024-04-13,,3.98,,,,5.49,,
2024-04-14,,4.02,,,,5.53,,
2024-04-15,3.94,,,,5.45,,,
2024-04-16,3.93,,,,5.44,,,
2024-04-17,3.91,,,,5.42,,,
2024-04-18,3.89,,,,5.4,,,
Explore and View EDEN (EVE)
Tips: Mouse over plot for interactive data point values. Click and drag in the plot to zoom either dimension. Double-click to reset
zoom to full selected period; shift-click and drag to pan in the zoomed-in view.