USGS NWIS IDENTIFIER AND STATION NAME:    02290829501 MO-198 (Ground Water) Near Bottle Creek Surface Water Station
"BOTTLE CREEK DATA FROM OCTOBER 1, 2006 TO SEPTEMBER 30, 2007"
LATITUDE (DDMMSS): 252804
LONGITUDE (DDDMMSS): 805114
LATITUDE AND LONGITUDE ARE REFERENCED TO NAD 83

"WATER LEVEL, IN FEET NAVD '88"
"TEMPERATURE, IN DEGREES CELSIUS"
"SPECIFIC CONDUCTANCE, IN MICROSIEMENS PER CENTIMETER"
"SALINITY, IN PARTS PER THOUSAND"

NATIONAL WATER INFORMATION SYSTEM  http://waterdata.usgs.gov/nwis
DATA PUBLISHED AS PART OF THE MAP MONITORING PROGRAM IN SUPPORT OF CERP RESTORATION  http://sofia.usgs.gov/projects/coastal_grads/
"UNIT-VALUE DATA  (15 MINUTE) COLLECTED AND REVIEWED BY THE USGS, #N/A SIGNIFIES MISSING DATA"
TIME IS IN EASTERN DAYLIGHT SAVINGS TIME


DATE,TIME,WATER LEVEL,TEMPERATURE,SPECIFIC CONDUCTANCE,SALINITY
,,NAVD88,DEG C,uS/CM,PPT
10/1/2006,0:15,0.9,25.3,5050,2.69
10/1/2006,0:30,0.9,25.3,5050,2.69
10/1/2006,0:45,0.9,25.3,5050,2.69
10/1/2006,1:00,0.9,25.3,5050,2.69
10/1/2006,1:15,0.9,25.3,5050,2.69
10/1/2006,1:30,0.9,25.3,5050,2.69
10/1/2006,1:45,0.9,25.3,5050,2.69
10/1/2006,2:00,0.9,25.3,5050,2.69
10/1/2006,2:15,0.9,25.3,5050,2.69
10/1/2006,2:30,0.89,25.3,5050,2.69
10/1/2006,2:45,0.9,25.3,5050,2.69
10/1/2006,3:00,0.89,25.3,5050,2.69
10/1/2006,3:15,0.89,25.3,5050,2.69
10/1/2006,3:30,0.9,25.3,5050,2.69
10/1/2006,3:45,0.89,25.3,5050,2.69
10/1/2006,4:00,0.89,25.3,5050,2.69
10/1/2006,4:15,0.89,25.3,5050,2.69
10/1/2006,4:30,0.89,25.3,5050,2.69
10/1/2006,4:45,0.89,25.3,5050,2.69
10/1/2006,5:00,0.89,25.3,5050,2.69
10/1/2006,5:15,0.89,25.3,5050,2.69
10/1/2006,5:30,0.89,25.3,5050,2.69
10/1/2006,5:45,0.89,25.3,5050,2.69
10/1/2006,6:00,0.89,25.3,5050,2.69
10/1/2006,6:15,0.89,25.3,5050,2.69
10/1/2006,6:30,0.89,25.3,5050,2.69
10/1/2006,6:45,0.89,25.3,5050,2.69
10/1/2006,7:00,0.89,25.3,5050,2.69
10/1/2006,7:15,0.89,25.3,5050,2.69
10/1/2006,7:30,0.89,25.3,5050,2.69
10/1/2006,7:45,0.89,25.3,5050,2.69
10/1/2006,8:00,0.89,25.3,5050,2.69
10/1/2006,8:15,0.88,25.3,5050,2.69
10/1/2006,8:30,0.88,25.3,5050,2.69
10/1/2006,8:45,0.89,25.3,5050,2.69
10/1/2006,9:00,0.88,25.3,5050,2.69
10/1/2006,9:15,0.89,25.3,5050,2.69
10/1/2006,9:30,0.88,25.3,5050,2.69
10/1/2006,9:45,0.88,25.3,5050,2.69
10/1/2006,10:00,0.88,25.3,5050,2.69
10/1/2006,10:15,0.88,25.3,5050,2.69
10/1/2006,10:30,0.88,25.3,5050,2.69
10/1/2006,10:45,0.88,25.3,5050,2.69
10/1/2006,11:00,0.88,25.3,5050,2.69
10/1/2006,11:15,0.88,25.3,5050,2.69
10/1/2006,11:30,0.88,25.3,5050,2.69
10/1/2006,11:45,0.88,25.3,5050,2.69
10/1/2006,12:00,0.88,25.3,5050,2.69
10/1/2006,12:15,0.88,25.3,5050,2.69
10/1/2006,12:30,0.88,25.3,5050,2.69
10/1/2006,12:45,0.88,25.3,5050,2.69
10/1/2006,13:00,0.88,25.3,5050,2.69
10/1/2006,13:15,0.88,25.3,5050,2.69
10/1/2006,13:30,0.88,25.3,5050,2.69
10/1/2006,13:45,0.88,25.3,5050,2.69
10/1/2006,14:00,0.88,25.3,5050,2.69
10/1/2006,14:15,0.88,25.3,5050,2.69
10/1/2006,14:30,0.87,25.3,5050,2.69
10/1/2006,14:45,0.88,25.3,5050,2.69
10/1/2006,15:00,0.87,25.3,5050,2.69
10/1/2006,15:15,0.87,25.3,5050,2.69
10/1/2006,15:30,0.88,25.3,5050,2.69
10/1/2006,15:45,0.87,25.3,5050,2.69
10/1/2006,16:00,0.87,25.3,5050,2.69
10/1/2006,16:15,0.87,25.3,5050,2.69
10/1/2006,16:30,0.87,25.3,5050,2.69
10/1/2006,16:45,0.87,25.3,5050,2.69
10/1/2006,17:00,0.87,25.3,5050,2.69
10/1/2006,17:15,0.87,25.3,5050,2.69
10/1/2006,17:30,0.87,25.3,5050,2.69
10/1/2006,17:45,0.87,25.3,5050,2.69
10/1/2006,18:00,0.87,25.3,5050,2.69
10/1/2006,18:15,0.87,25.3,5050,2.69
10/1/2006,18:30,0.87,25.3,5050,2.69
10/1/2006,18:45,0.87,25.3,5050,2.69
10/1/2006,19:00,0.87,25.3,5050,2.69
10/1/2006,19:15,0.87,25.3,5050,2.69
10/1/2006,19:30,0.88,25.3,5050,2.69
10/1/2006,19:45,0.88,25.3,5050,2.69
10/1/2006,20:00,0.88,25.3,5050,2.69
10/1/2006,20:15,0.88,25.3,5050,2.69
10/1/2006,20:30,0.88,25.3,5050,2.69
10/1/2006,20:45,0.88,25.3,5050,2.69
10/1/2006,21:00,0.88,25.3,5050,2.69
10/1/2006,21:15,0.88,25.3,5050,2.69
10/1/2006,21:30,0.88,25.3,5050,2.69
10/1/2006,21:45,0.87,25.3,5050,2.69
10/1/2006,22:00,0.87,25.3,5050,2.69
10/1/2006,22:15,0.87,25.3,5050,2.69
10/1/2006,22:30,0.87,25.3,5050,2.69
10/1/2006,22:45,0.87,25.3,5050,2.69
10/1/2006,23:00,0.87,25.3,5050,2.69
10/1/2006,23:15,0.87,25.3,5050,2.69
10/1/2006,23:30,0.87,25.3,5050,2.69
10/1/2006,23:45,0.87,25.3,5050,2.69
10/1/2006,0:00,0.87,25.3,5050,2.69
10/2/2006,0:15,0.87,25.3,5050,2.69
10/2/2006,0:30,0.87,25.3,5050,2.69
10/2/2006,0:45,0.87,25.3,5050,2.69
10/2/2006,1:00,0.87,25.3,5050,2.69
10/2/2006,1:15,0.87,25.3,5050,2.69
10/2/2006,1:30,0.87,25.3,5050,2.69
10/2/2006,1:45,0.87,25.3,5050,2.69
10/2/2006,2:00,0.87,25.3,5050,2.69
10/2/2006,2:15,0.87,25.3,5050,2.69
10/2/2006,2:30,0.86,25.3,5050,2.69
10/2/2006,2:45,0.86,25.3,5050,2.69
10/2/2006,3:00,0.86,25.3,5050,2.69
10/2/2006,3:15,0.87,25.3,5050,2.69
10/2/2006,3:30,0.86,25.3,5050,2.69
10/2/2006,3:45,0.86,25.3,5050,2.69
10/2/2006,4:00,0.86,25.3,5050,2.69
10/2/2006,4:15,0.86,25.3,5050,2.69
10/2/2006,4:30,0.86,25.3,5050,2.69
10/2/2006,4:45,0.86,25.3,5050,2.69
10/2/2006,5:00,0.86,25.3,5050,2.69
10/2/2006,5:15,0.86,25.3,5050,2.69
10/2/2006,5:30,0.86,25.3,5050,2.69
10/2/2006,5:45,0.86,25.3,5050,2.69
10/2/2006,6:00,0.86,25.3,5050,2.69
10/2/2006,6:15,0.86,25.3,5050,2.69
10/2/2006,6:30,0.86,25.3,5050,2.69
10/2/2006,6:45,0.86,25.3,5050,2.69
10/2/2006,7:00,0.86,25.3,5050,2.69
10/2/2006,7:15,0.86,25.3,5050,2.69
10/2/2006,7:30,0.86,25.3,5050,2.69
10/2/2006,7:45,0.86,25.3,5050,2.69
10/2/2006,8:00,0.86,25.3,5050,2.69
10/2/2006,8:15,0.85,25.3,5050,2.69
10/2/2006,8:30,0.85,25.3,5050,2.69
10/2/2006,8:45,0.85,25.3,5050,2.69
10/2/2006,9:00,0.85,25.3,5050,2.69
10/2/2006,9:15,0.85,25.3,5050,2.69
10/2/2006,9:30,0.86,25.3,5050,2.69
10/2/2006,9:45,0.86,25.3,5050,2.69
10/2/2006,10:00,0.85,25.3,5060,2.70
10/2/2006,10:15,0.85,25.3,5050,2.69
10/2/2006,10:30,0.85,25.3,5060,2.70
10/2/2006,10:45,0.85,25.3,5050,2.69
10/2/2006,11:00,0.85,25.3,5050,2.69
10/2/2006,11:15,0.85,25.3,5060,2.70
10/2/2006,11:30,0.85,25.3,5050,2.69
10/2/2006,11:45,0.85,25.3,5050,2.69
10/2/2006,12:00,0.85,25.3,5060,2.70
10/2/2006,12:15,0.85,25.3,5060,2.70
10/2/2006,12:30,0.85,25.3,5060,2.70
10/2/2006,12:45,0.85,25.3,5060,2.70
10/2/2006,13:00,0.84,25.3,5050,2.69
10/2/2006,13:15,0.85,25.3,5050,2.69
10/2/2006,13:30,0.85,25.3,5060,2.70
10/2/2006,13:45,0.84,25.3,5050,2.69
10/2/2006,14:00,0.84,25.3,5060,2.70
10/2/2006,14:15,0.85,25.3,5060,2.70
10/2/2006,14:30,0.84,25.3,5050,2.69
10/2/2006,14:45,0.84,25.3,5060,2.70
10/2/2006,15:00,0.84,25.3,5060,2.70
10/2/2006,15:15,0.84,25.3,5060,2.70
10/2/2006,15:30,0.84,25.3,5060,2.70
10/2/2006,15:45,0.84,25.3,5060,2.70
10/2/2006,16:00,0.84,25.3,5060,2.70
10/2/2006,16:15,0.84,25.3,5050,2.69
10/2/2006,16:30,0.84,25.3,5050,2.69
10/2/2006,16:45,0.84,25.3,5050,2.69
10/2/2006,17:00,0.84,25.3,5060,2.70
10/2/2006,17:15,0.84,25.3,5060,2.70
10/2/2006,17:30,0.84,25.3,5060,2.70
10/2/2006,17:45,0.84,25.3,5060,2.70
10/2/2006,18:00,0.84,25.3,5060,2.70
10/2/2006,18:15,0.84,25.3,5060,2.70
10/2/2006,18:30,0.84,25.3,5060,2.70
10/2/2006,18:45,0.84,25.3,5060,2.70
10/2/2006,19:00,0.84,25.3,5060,2.70
10/2/2006,19:15,0.84,25.3,5060,2.70
10/2/2006,19:30,0.84,25.3,5060,2.70
10/2/2006,19:45,0.84,25.3,5060,2.70
10/2/2006,20:00,0.83,25.3,5060,2.70
10/2/2006,20:15,0.84,25.3,5060,2.70
10/2/2006,20:30,0.84,25.3,5060,2.70
10/2/2006,20:45,0.83,25.3,5060,2.70
10/2/2006,21:00,0.84,25.3,5060,2.70
10/2/2006,21:15,0.84,25.3,5060,2.70
10/2/2006,21:30,0.85,25.3,5060,2.70
10/2/2006,21:45,0.84,25.3,5060,2.70
10/2/2006,22:00,0.84,25.3,5050,2.69
10/2/2006,22:15,0.84,25.3,5060,2.70
10/2/2006,22:30,0.84,25.3,5060,2.70
10/2/2006,22:45,0.84,25.3,5060,2.70
10/2/2006,23:00,0.84,25.3,5060,2.70
10/2/2006,23:15,0.84,25.3,5060,2.70
10/2/2006,23:30,0.84,25.3,5060,2.70
10/2/2006,23:45,0.84,25.3,5060,2.70
10/2/2006,0:00,0.84,25.3,5060,2.70
10/3/2006,0:15,0.84,25.3,5060,2.70
10/3/2006,0:30,0.84,25.3,5060,2.70
10/3/2006,0:45,0.84,25.3,5060,2.70
10/3/2006,1:00,0.84,25.3,5060,2.70
10/3/2006,1:15,0.83,25.3,5060,2.70
10/3/2006,1:30,0.84,25.3,5060,2.70
10/3/2006,1:45,0.83,25.3,5060,2.70
10/3/2006,2:00,0.83,25.3,5060,2.70
10/3/2006,2:15,0.83,25.3,5060,2.70
10/3/2006,2:30,0.83,25.3,5050,2.69
10/3/2006,2:45,0.83,25.3,5060,2.70
10/3/2006,3:00,0.83,25.3,5060,2.70
10/3/2006,3:15,0.83,25.3,5060,2.70
10/3/2006,3:30,0.83,25.3,5060,2.70
10/3/2006,3:45,0.83,25.3,5060,2.70
10/3/2006,4:00,0.83,25.3,5060,2.70
10/3/2006,4:15,0.83,25.3,5060,2.70
10/3/2006,4:30,0.83,25.3,5060,2.70
10/3/2006,4:45,0.83,25.3,5060,2.70
10/3/2006,5:00,0.83,25.3,5060,2.70
10/3/2006,5:15,0.83,25.3,5060,2.70
10/3/2006,5:30,0.83,25.3,5060,2.70
10/3/2006,5:45,0.83,25.3,5060,2.70
10/3/2006,6:00,0.83,25.3,5060,2.70
10/3/2006,6:15,0.83,25.3,5060,2.70
10/3/2006,6:30,0.82,25.3,5060,2.70
10/3/2006,6:45,0.83,25.3,5060,2.70
10/3/2006,7:00,0.82,25.3,5060,2.70
10/3/2006,7:15,0.83,25.3,5060,2.70
10/3/2006,7:30,0.82,25.3,5060,2.70
10/3/2006,7:45,0.83,25.3,5060,2.70
10/3/2006,8:00,0.82,25.3,5060,2.70
10/3/2006,8:15,0.82,25.3,5060,2.70
10/3/2006,8:30,0.82,25.3,5060,2.70
10/3/2006,8:45,0.82,25.3,5060,2.70
10/3/2006,9:00,0.82,25.3,5060,2.70
10/3/2006,9:15,0.82,25.3,5060,2.70
10/3/2006,9:30,0.82,25.3,5060,2.70
10/3/2006,9:45,0.82,25.3,5060,2.70
10/3/2006,10:00,0.8175,25.3,5064.545,2.70
10/3/2006,10:15,0.815,25.3,5069.091,2.70
10/3/2006,10:30,0.8125,25.3,5073.636,2.71
10/3/2006,10:45,0.81,25.3,5078.182,2.71
10/3/2006,11:00,0.81,25.3,5082.727,2.71
10/3/2006,11:15,0.81,25.3,5087.272,2.71
10/3/2006,11:30,0.81,25.3,5091.818,2.72
10/3/2006,11:45,0.81,25.3,5096.363,2.72
10/3/2006,12:00,0.81,25.3,5100.909,2.72
10/3/2006,12:15,0.81,25.3,5105.454,2.73
10/3/2006,12:30,0.81,25.3,5110,2.73
10/3/2006,12:45,0.81,25.3,5110,2.73
10/3/2006,13:00,0.8,25.3,5110,2.73
10/3/2006,13:15,0.8,25.3,5110,2.73
10/3/2006,13:30,0.8,25.3,5110,2.73
10/3/2006,13:45,0.8,25.3,5110,2.73
10/3/2006,14:00,0.8,25.3,5110,2.73
10/3/2006,14:15,0.8,25.3,5110,2.73
10/3/2006,14:30,0.8,25.3,5110,2.73
10/3/2006,14:45,0.8,25.3,5110,2.73
10/3/2006,15:00,0.8,25.3,5110,2.73
10/3/2006,15:15,0.8,25.3,5110,2.73
10/3/2006,15:30,0.8,25.3,5110,2.73
10/3/2006,15:45,0.8,25.3,5110,2.73
10/3/2006,16:00,0.8,25.3,5110,2.73
10/3/2006,16:15,0.8,25.3,5110,2.73
10/3/2006,16:30,0.8,25.3,5110,2.73
10/3/2006,16:45,0.8,25.3,5110,2.73
10/3/2006,17:00,0.8,25.3,5110,2.73
10/3/2006,17:15,0.79,25.3,5110,2.73
10/3/2006,17:30,0.79,25.3,5110,2.73
10/3/2006,17:45,0.79,25.3,5110,2.73
10/3/2006,18:00,0.8,25.3,5110,2.73
10/3/2006,18:15,0.79,25.3,5110,2.73
10/3/2006,18:30,0.79,25.3,5110,2.73
10/3/2006,18:45,0.79,25.3,5110,2.73
10/3/2006,19:00,0.79,25.3,5110,2.73
10/3/2006,19:15,0.79,25.3,5110,2.73
10/3/2006,19:30,0.79,25.3,5110,2.73
10/3/2006,19:45,0.79,25.3,5110,2.73
10/3/2006,20:00,0.79,25.3,5110,2.73
10/3/2006,20:15,0.79,25.3,5110,2.73
10/3/2006,20:30,0.79,25.3,5110,2.73
10/3/2006,20:45,0.79,25.3,5110,2.73
10/3/2006,21:00,0.79,25.3,5110,2.73
10/3/2006,21:15,0.79,25.3,5110,2.73
10/3/2006,21:30,0.79,25.3,5110,2.73
10/3/2006,21:45,0.79,25.3,5110,2.73
10/3/2006,22:00,0.79,25.3,5110,2.73
10/3/2006,22:15,0.79,25.3,5110,2.73
10/3/2006,22:30,0.79,25.3,5110,2.73
10/3/2006,22:45,0.79,25.3,5110,2.73
10/3/2006,23:00,0.79,25.3,5110,2.73
10/3/2006,23:15,0.79,25.3,5110,2.73
10/3/2006,23:30,0.79,25.3,5110,2.73
10/3/2006,23:45,0.79,25.3,5110,2.73
10/3/2006,0:00,0.79,25.3,5110,2.73
10/4/2006,0:15,0.79,25.3,5110,2.73
10/4/2006,0:30,0.78,25.3,5110,2.73
10/4/2006,0:45,0.79,25.3,5110,2.73
10/4/2006,1:00,0.79,25.3,5110,2.73
10/4/2006,1:15,0.78,25.3,5110,2.73
10/4/2006,1:30,0.78,25.3,5110,2.73
10/4/2006,1:45,0.78,25.3,5110,2.73
10/4/2006,2:00,0.78,25.3,5110,2.73
10/4/2006,2:15,0.78,25.3,5110,2.73
10/4/2006,2:30,0.78,25.3,5110,2.73
10/4/2006,2:45,0.78,25.3,5110,2.73
10/4/2006,3:00,0.78,25.3,5110,2.73
10/4/2006,3:15,0.78,25.3,5110,2.73
10/4/2006,3:30,0.78,25.3,5110,2.73
10/4/2006,3:45,0.78,25.3,5110,2.73
10/4/2006,4:00,0.78,25.3,5110,2.73
10/4/2006,4:15,0.78,25.3,5110,2.73
10/4/2006,4:30,0.78,25.3,5110,2.73
10/4/2006,4:45,0.78,25.3,5110,2.73
10/4/2006,5:00,0.78,25.3,5110,2.73
10/4/2006,5:15,0.78,25.3,5110,2.73
10/4/2006,5:30,0.78,25.3,5110,2.73
10/4/2006,5:45,0.78,25.3,5110,2.73
10/4/2006,6:00,0.78,25.3,5110,2.73
10/4/2006,6:15,0.78,25.3,5110,2.73
10/4/2006,6:30,0.78,25.3,5110,2.73
10/4/2006,6:45,0.78,25.3,5110,2.73
10/4/2006,7:00,0.78,25.3,5110,2.73
10/4/2006,7:15,0.77,25.3,5110,2.73
10/4/2006,7:30,0.77,25.3,5110,2.73
10/4/2006,7:45,0.78,25.3,5110,2.73
10/4/2006,8:00,0.77,25.3,5110,2.73
10/4/2006,8:15,0.78,25.3,5110,2.73
10/4/2006,8:30,0.78,25.3,5110,2.73
10/4/2006,8:45,0.77,25.3,5110,2.73
10/4/2006,9:00,0.77,25.3,5110,2.73
10/4/2006,9:15,0.77,25.3,5110,2.73
10/4/2006,9:30,0.77,25.3,5110,2.73
10/4/2006,9:45,0.77,25.3,5110,2.73
10/4/2006,10:00,0.77,25.3,5110,2.73
10/4/2006,10:15,0.77,25.3,5110,2.73
10/4/2006,10:30,0.77,25.3,5110,2.73
10/4/2006,10:45,0.77,25.3,5110,2.73
10/4/2006,11:00,0.77,25.3,5110,2.73
10/4/2006,11:15,0.77,25.3,5110,2.73
10/4/2006,11:30,0.77,25.3,5110,2.73
10/4/2006,11:45,0.76,25.3,5110,2.73
10/4/2006,12:00,0.76,25.3,5110,2.73
10/4/2006,12:15,0.77,25.3,5110,2.73
10/4/2006,12:30,0.76,25.3,5110,2.73
10/4/2006,12:45,0.76,25.3,5110,2.73
10/4/2006,13:00,0.76,25.3,5110,2.73
10/4/2006,13:15,0.76,25.3,5110,2.73
10/4/2006,13:30,0.76,25.3,5110,2.73
10/4/2006,13:45,0.76,25.3,5110,2.73
10/4/2006,14:00,0.76,25.3,5110,2.73
10/4/2006,14:15,0.76,25.3,5110,2.73
10/4/2006,14:30,0.76,25.3,5110,2.73
10/4/2006,14:45,0.76,25.3,5110,2.73
10/4/2006,15:00,0.76,25.3,5110,2.73
10/4/2006,15:15,0.76,25.3,5110,2.73
10/4/2006,15:30,0.76,25.3,5110,2.73
10/4/2006,15:45,0.76,25.3,5110,2.73
10/4/2006,16:00,0.76,25.3,5110,2.73
10/4/2006,16:15,0.76,25.3,5110,2.73
10/4/2006,16:30,0.76,25.3,5110,2.73
10/4/2006,16:45,0.75,25.3,5110,2.73
10/4/2006,17:00,0.75,25.3,5110,2.73
10/4/2006,17:15,0.75,25.3,5110,2.73
10/4/2006,17:30,0.75,25.3,5110,2.73
10/4/2006,17:45,0.76,25.3,5110,2.73
10/4/2006,18:00,0.75,25.3,5110,2.73
10/4/2006,18:15,0.75,25.3,5110,2.73
10/4/2006,18:30,0.75,25.3,5110,2.73
10/4/2006,18:45,0.75,25.3,5110,2.73
10/4/2006,19:00,0.75,25.3,5110,2.73
10/4/2006,19:15,0.75,25.3,5110,2.73
10/4/2006,19:30,0.75,25.3,5110,2.73
10/4/2006,19:45,0.76,25.3,5110,2.73
10/4/2006,20:00,0.75,25.3,5110,2.73
10/4/2006,20:15,0.75,25.3,5110,2.73
10/4/2006,20:30,0.75,25.3,5110,2.73
10/4/2006,20:45,0.75,25.3,5110,2.73
10/4/2006,21:00,0.76,25.3,5110,2.73
10/4/2006,21:15,0.76,25.3,5110,2.73
10/4/2006,21:30,0.75,25.3,5110,2.73
10/4/2006,21:45,0.75,25.3,5110,2.73
10/4/2006,22:00,0.76,25.3,5110,2.73
10/4/2006,22:15,0.76,25.3,5110,2.73
10/4/2006,22:30,0.75,25.3,5110,2.73
10/4/2006,22:45,0.75,25.3,5110,2.73
10/4/2006,23:00,0.75,25.3,5110,2.73
10/4/2006,23:15,0.75,25.3,5110,2.73
10/4/2006,23:30,0.75,25.3,5110,2.73
10/4/2006,23:45,0.75,25.3,5110,2.73
10/4/2006,0:00,0.75,25.3,5110,2.73
10/5/2006,0:15,0.75,25.3,5110,2.73
10/5/2006,0:30,0.75,25.3,5110,2.73
10/5/2006,0:45,0.75,25.3,5110,2.73
10/5/2006,1:00,0.75,25.3,5110,2.73
10/5/2006,1:15,0.75,25.3,5110,2.73
10/5/2006,1:30,0.75,25.3,5110,2.73
10/5/2006,1:45,0.75,25.3,5110,2.73
10/5/2006,2:00,0.74,25.3,5110,2.73
10/5/2006,2:15,0.75,25.3,5110,2.73
10/5/2006,2:30,0.75,25.3,5110,2.73
10/5/2006,2:45,0.74,25.3,5110,2.73
10/5/2006,3:00,0.74,25.3,5110,2.73
10/5/2006,3:15,0.74,25.3,5110,2.73
10/5/2006,3:30,0.75,25.3,5110,2.73
10/5/2006,3:45,0.74,25.3,5110,2.73
10/5/2006,4:00,0.74,25.3,5110,2.73
10/5/2006,4:15,0.74,25.3,5100,2.72
10/5/2006,4:30,0.75,25.3,5110,2.73
10/5/2006,4:45,0.74,25.3,5110,2.73
10/5/2006,5:00,0.74,25.3,5110,2.73
10/5/2006,5:15,0.74,25.3,5110,2.73
10/5/2006,5:30,0.74,25.3,5110,2.73
10/5/2006,5:45,0.74,25.3,5110,2.73
10/5/2006,6:00,0.74,25.3,5110,2.73
10/5/2006,6:15,0.74,25.3,5110,2.73
10/5/2006,6:30,0.75,25.3,5110,2.73
10/5/2006,6:45,0.74,25.3,5110,2.73
10/5/2006,7:00,0.74,25.3,5110,2.73
10/5/2006,7:15,0.74,25.3,5100,2.72
10/5/2006,7:30,0.74,25.3,5110,2.73
10/5/2006,7:45,0.74,25.3,5110,2.73
10/5/2006,8:00,0.74,25.3,5110,2.73
10/5/2006,8:15,0.74,25.3,5110,2.73
10/5/2006,8:30,0.74,25.3,5110,2.73
10/5/2006,8:45,0.74,25.3,5110,2.73
10/5/2006,9:00,0.74,25.3,5110,2.73
10/5/2006,9:15,0.74,25.3,5110,2.73
10/5/2006,9:30,0.74,25.3,5110,2.73
10/5/2006,9:45,0.75,25.3,5110,2.73
10/5/2006,10:00,0.74,25.3,5100,2.72
10/5/2006,10:15,0.74,25.3,5110,2.73
10/5/2006,10:30,0.74,25.3,5110,2.73
10/5/2006,10:45,0.74,25.3,5100,2.72
10/5/2006,11:00,0.74,25.3,5110,2.73
10/5/2006,11:15,0.74,25.3,5110,2.73
10/5/2006,11:30,0.74,25.3,5110,2.73
10/5/2006,11:45,0.74,25.3,5110,2.73
10/5/2006,12:00,0.74,25.3,5110,2.73
10/5/2006,12:15,0.74,25.3,5110,2.73
10/5/2006,12:30,0.74,25.3,5110,2.73
10/5/2006,12:45,0.74,25.3,5100,2.72
10/5/2006,13:00,0.74,25.3,5110,2.73
10/5/2006,13:15,0.74,25.3,5110,2.73
10/5/2006,13:30,0.74,25.3,5110,2.73
10/5/2006,13:45,0.74,25.3,5110,2.73
10/5/2006,14:00,0.73,25.3,5110,2.73
10/5/2006,14:15,0.74,25.3,5110,2.73
10/5/2006,14:30,0.73,25.3,5110,2.73
10/5/2006,14:45,0.73,25.3,5110,2.73
10/5/2006,15:00,0.73,25.3,5110,2.73
10/5/2006,15:15,0.73,25.3,5100,2.72
10/5/2006,15:30,0.73,25.3,5100,2.72
10/5/2006,15:45,0.73,25.3,5100,2.72
10/5/2006,16:00,0.73,25.3,5110,2.73
10/5/2006,16:15,0.73,25.3,5100,2.72
10/5/2006,16:30,0.73,25.3,5110,2.73
10/5/2006,16:45,0.73,25.3,5110,2.73
10/5/2006,17:00,0.73,25.3,5100,2.72
10/5/2006,17:15,0.73,25.3,5100,2.72
10/5/2006,17:30,0.73,25.3,5100,2.72
10/5/2006,17:45,0.73,25.3,5110,2.73
10/5/2006,18:00,0.73,25.3,5110,2.73
10/5/2006,18:15,0.73,25.3,5110,2.73
10/5/2006,18:30,0.73,25.3,5100,2.72
10/5/2006,18:45,0.73,25.3,5110,2.73
10/5/2006,19:00,0.73,25.3,5110,2.73
10/5/2006,19:15,0.73,25.3,5100,2.72
10/5/2006,19:30,0.73,25.3,5110,2.73
10/5/2006,19:45,0.73,25.3,5100,2.72
10/5/2006,20:00,0.73,25.3,5110,2.73
10/5/2006,20:15,0.73,25.3,5100,2.72
10/5/2006,20:30,0.73,25.3,5100,2.72
10/5/2006,20:45,0.73,25.3,5100,2.72
10/5/2006,21:00,0.73,25.3,5110,2.73
10/5/2006,21:15,0.73,25.3,5100,2.72
10/5/2006,21:30,0.73,25.3,5100,2.72
10/5/2006,21:45,0.73,25.3,5100,2.72
10/5/2006,22:00,0.73,25.3,5100,2.72
10/5/2006,22:15,0.73,25.3,5100,2.72
10/5/2006,22:30,0.73,25.3,5100,2.72
10/5/2006,22:45,0.73,25.3,5100,2.72
10/5/2006,23:00,0.73,25.3,5100,2.72
10/5/2006,23:15,0.73,25.3,5100,2.72
10/5/2006,23:30,0.73,25.3,5100,2.72
10/5/2006,23:45,0.73,25.3,5100,2.72
10/5/2006,0:00,0.73,25.3,5100,2.72
10/6/2006,0:15,0.73,25.3,5100,2.72
10/6/2006,0:30,0.73,25.3,5100,2.72
10/6/2006,0:45,0.73,25.3,5100,2.72
10/6/2006,1:00,0.73,25.3,5100,2.72
10/6/2006,1:15,0.73,25.3,5100,2.72
10/6/2006,1:30,0.73,25.3,5100,2.72
10/6/2006,1:45,0.73,25.3,5100,2.72
10/6/2006,2:00,0.73,25.3,5100,2.72
10/6/2006,2:15,0.73,25.3,5100,2.72
10/6/2006,2:30,0.73,25.3,5100,2.72
10/6/2006,2:45,0.73,25.3,5100,2.72
10/6/2006,3:00,0.73,25.3,5100,2.72
10/6/2006,3:15,0.73,25.3,5100,2.72
10/6/2006,3:30,0.73,25.3,5100,2.72
10/6/2006,3:45,0.72,25.3,5100,2.72
10/6/2006,4:00,0.73,25.3,5100,2.72
10/6/2006,4:15,0.72,25.3,5100,2.72
10/6/2006,4:30,0.72,25.3,5100,2.72
10/6/2006,4:45,0.72,25.3,5100,2.72
10/6/2006,5:00,0.73,25.3,5100,2.72
10/6/2006,5:15,0.73,25.3,5100,2.72
10/6/2006,5:30,0.73,25.3,5100,2.72
10/6/2006,5:45,0.72,25.3,5100,2.72
10/6/2006,6:00,0.72,25.3,5100,2.72
10/6/2006,6:15,0.73,25.3,5100,2.72
10/6/2006,6:30,0.73,25.3,5100,2.72
10/6/2006,6:45,0.73,25.3,5100,2.72
10/6/2006,7:00,0.73,25.3,5100,2.72
10/6/2006,7:15,0.73,25.3,5100,2.72
10/6/2006,7:30,0.73,25.3,5100,2.72
10/6/2006,7:45,0.73,25.3,5100,2.72
10/6/2006,8:00,0.73,25.3,5100,2.72
10/6/2006,8:15,0.73,25.3,5100,2.72
10/6/2006,8:30,0.73,25.3,5100,2.72
10/6/2006,8:45,0.73,25.3,5100,2.72
10/6/2006,9:00,0.73,25.3,5100,2.72
10/6/2006,9:15,0.73,25.3,5100,2.72
10/6/2006,9:30,0.73,25.3,5100,2.72
10/6/2006,9:45,0.73,25.3,5100,2.72
10/6/2006,10:00,0.73,25.3,5100,2.72
10/6/2006,10:15,0.73,25.3,5100,2.72
10/6/2006,10:30,0.73,25.3,5100,2.72
10/6/2006,10:45,0.73,25.3,5100,2.72
10/6/2006,11:00,0.73,25.3,5100,2.72
10/6/2006,11:15,0.73,25.3,5090,2.72
10/6/2006,11:30,0.73,25.3,5090,2.72
10/6/2006,11:45,0.73,25.3,5090,2.72
10/6/2006,12:00,0.73,25.3,5090,2.72
10/6/2006,12:15,0.73,25.3,5090,2.72
10/6/2006,12:30,0.72,25.3,5090,2.72
10/6/2006,12:45,0.73,25.3,5090,2.72
10/6/2006,13:00,0.73,25.3,5090,2.72
10/6/2006,13:15,0.73,25.3,5090,2.72
10/6/2006,13:30,0.72,25.3,5090,2.72
10/6/2006,13:45,0.73,25.3,5090,2.72
10/6/2006,14:00,0.73,25.3,5090,2.72
10/6/2006,14:15,0.72,25.3,5090,2.72
10/6/2006,14:30,0.72,25.3,5090,2.72
10/6/2006,14:45,0.72,25.3,5090,2.72
10/6/2006,15:00,0.72,25.3,5090,2.72
10/6/2006,15:15,0.72,25.3,5090,2.72
10/6/2006,15:30,0.72,25.3,5090,2.72
10/6/2006,15:45,0.72,25.3,5090,2.72
10/6/2006,16:00,0.72,25.3,5090,2.72
10/6/2006,16:15,0.72,25.3,5090,2.72
10/6/2006,16:30,0.72,25.3,5090,2.72
10/6/2006,16:45,0.72,25.3,5090,2.72
10/6/2006,17:00,0.72,25.3,5090,2.72
10/6/2006,17:15,0.72,25.3,5090,2.72
10/6/2006,17:30,0.72,25.3,5090,2.72
10/6/2006,17:45,0.72,25.3,5090,2.72
10/6/2006,18:00,0.72,25.3,5090,2.72
10/6/2006,18:15,0.72,25.3,5090,2.72
10/6/2006,18:30,0.72,25.3,5090,2.72
10/6/2006,18:45,0.72,25.3,5090,2.72
10/6/2006,19:00,0.72,25.3,5090,2.72
10/6/2006,19:15,0.72,25.3,5090,2.72
10/6/2006,19:30,0.72,25.3,5090,2.72
10/6/2006,19:45,0.72,25.3,5090,2.72
10/6/2006,20:00,0.72,25.3,5090,2.72
10/6/2006,20:15,0.72,25.3,5090,2.72
10/6/2006,20:30,0.72,25.3,5090,2.72
10/6/2006,20:45,0.72,25.3,5090,2.72
10/6/2006,21:00,0.72,25.3,5090,2.72
10/6/2006,21:15,0.72,25.3,5090,2.72
10/6/2006,21:30,0.72,25.3,5090,2.72
10/6/2006,21:45,0.73,25.3,5090,2.72
10/6/2006,22:00,0.72,25.3,5090,2.72
10/6/2006,22:15,0.72,25.3,5090,2.72
10/6/2006,22:30,0.72,25.3,5090,2.72
10/6/2006,22:45,0.72,25.3,5090,2.72
10/6/2006,23:00,0.72,25.3,5090,2.72
10/6/2006,23:15,0.72,25.3,5090,2.72
10/6/2006,23:30,0.73,25.3,5090,2.72
10/6/2006,23:45,0.73,25.3,5090,2.72
10/6/2006,0:00,0.73,25.3,5090,2.72
10/7/2006,0:15,0.73,25.3,5090,2.72
10/7/2006,0:30,0.73,25.3,5090,2.72
10/7/2006,0:45,0.73,25.3,5090,2.72
10/7/2006,1:00,0.73,25.3,5090,2.72
10/7/2006,1:15,0.73,25.3,5090,2.72
10/7/2006,1:30,0.73,25.3,5090,2.72
10/7/2006,1:45,0.73,25.3,5090,2.72
10/7/2006,2:00,0.73,25.3,5090,2.72
10/7/2006,2:15,0.73,25.3,5090,2.72
10/7/2006,2:30,0.73,25.3,5090,2.72
10/7/2006,2:45,0.73,25.3,5090,2.72
10/7/2006,3:00,0.73,25.3,5090,2.72
10/7/2006,3:15,0.73,25.3,5090,2.72
10/7/2006,3:30,0.73,25.3,5090,2.72
10/7/2006,3:45,0.73,25.3,5090,2.72
10/7/2006,4:00,0.73,25.3,5090,2.72
10/7/2006,4:15,0.73,25.3,5090,2.72
10/7/2006,4:30,0.73,25.3,5090,2.72
10/7/2006,4:45,0.73,25.3,5090,2.72
10/7/2006,5:00,0.73,25.3,5090,2.72
10/7/2006,5:15,0.73,25.3,5090,2.72
10/7/2006,5:30,0.73,25.3,5090,2.72
10/7/2006,5:45,0.73,25.3,5090,2.72
10/7/2006,6:00,0.73,25.3,5090,2.72
10/7/2006,6:15,0.73,25.3,5090,2.72
10/7/2006,6:30,0.74,25.3,5090,2.72
10/7/2006,6:45,0.74,25.3,5090,2.72
10/7/2006,7:00,0.74,25.3,5090,2.72
10/7/2006,7:15,0.74,25.3,5090,2.72
10/7/2006,7:30,0.74,25.3,5090,2.72
10/7/2006,7:45,0.74,25.3,5090,2.72
10/7/2006,8:00,0.74,25.3,5090,2.72
10/7/2006,8:15,0.74,25.3,5090,2.72
10/7/2006,8:30,0.74,25.3,5090,2.72
10/7/2006,8:45,0.74,25.3,5090,2.72
10/7/2006,9:00,0.74,25.3,5090,2.72
10/7/2006,9:15,0.74,25.3,5090,2.72
10/7/2006,9:30,0.74,25.3,5090,2.72
10/7/2006,9:45,0.74,25.3,5090,2.72
10/7/2006,10:00,0.74,25.3,5090,2.72
10/7/2006,10:15,0.74,25.3,5090,2.72
10/7/2006,10:30,0.74,25.3,5090,2.72
10/7/2006,10:45,0.74,25.3,5090,2.72
10/7/2006,11:00,0.74,25.3,5090,2.72
10/7/2006,11:15,0.74,25.3,5090,2.72
10/7/2006,11:30,0.74,25.3,5090,2.72
10/7/2006,11:45,0.74,25.3,5090,2.72
10/7/2006,12:00,0.74,25.3,5090,2.72
10/7/2006,12:15,0.74,25.3,5090,2.72
10/7/2006,12:30,0.74,25.3,5090,2.72
10/7/2006,12:45,0.74,25.3,5090,2.72
10/7/2006,13:00,0.74,25.3,5090,2.72
10/7/2006,13:15,0.74,25.3,5090,2.72
10/7/2006,13:30,0.74,25.3,5090,2.72
10/7/2006,13:45,0.74,25.3,5090,2.72
10/7/2006,14:00,0.74,25.3,5090,2.72
10/7/2006,14:15,0.73,25.3,5090,2.72
10/7/2006,14:30,0.74,25.3,5090,2.72
10/7/2006,14:45,0.73,25.3,5090,2.72
10/7/2006,15:00,0.74,25.3,5090,2.72
10/7/2006,15:15,0.74,25.3,5090,2.72
10/7/2006,15:30,0.74,25.3,5090,2.72
10/7/2006,15:45,0.73,25.3,5090,2.72
10/7/2006,16:00,0.73,25.3,5090,2.72
10/7/2006,16:15,0.73,25.3,5090,2.72
10/7/2006,16:30,0.73,25.3,5090,2.72
10/7/2006,16:45,0.73,25.3,5090,2.72
10/7/2006,17:00,0.73,25.3,5090,2.72
10/7/2006,17:15,0.73,25.3,5090,2.72
10/7/2006,17:30,0.73,25.3,5090,2.72
10/7/2006,17:45,0.73,25.3,5090,2.72
10/7/2006,18:00,0.73,25.3,5090,2.72
10/7/2006,18:15,0.73,25.3,5090,2.72
10/7/2006,18:30,0.73,25.3,5090,2.72
10/7/2006,18:45,0.73,25.3,5090,2.72
10/7/2006,19:00,0.73,25.3,5090,2.72
10/7/2006,19:15,0.73,25.3,5090,2.72
10/7/2006,19:30,0.73,25.3,5090,2.72
10/7/2006,19:45,0.73,25.3,5090,2.72
10/7/2006,20:00,0.73,25.3,5090,2.72
10/7/2006,20:15,0.73,25.3,5090,2.72
10/7/2006,20:30,0.73,25.3,5090,2.72
10/7/2006,20:45,0.73,25.3,5090,2.72
10/7/2006,21:00,0.73,25.3,5090,2.72
10/7/2006,21:15,0.73,25.3,5090,2.72
10/7/2006,21:30,0.73,25.3,5090,2.72
10/7/2006,21:45,0.73,25.3,5090,2.72
10/7/2006,22:00,0.74,25.3,5090,2.72
10/7/2006,22:15,0.73,25.3,5090,2.72
10/7/2006,22:30,0.74,25.3,5090,2.72
10/7/2006,22:45,0.74,25.3,5090,2.72
10/7/2006,23:00,0.74,25.3,5090,2.72
10/7/2006,23:15,0.73,25.3,5090,2.72
10/7/2006,23:30,0.74,25.3,5090,2.72
10/7/2006,23:45,0.74,25.3,5090,2.72
10/7/2006,0:00,0.74,25.3,5090,2.72
10/8/2006,0:15,0.73,25.3,5090,2.72
10/8/2006,0:30,0.74,25.3,5090,2.72
10/8/2006,0:45,0.74,25.3,5090,2.72
10/8/2006,1:00,0.74,25.3,5090,2.72
10/8/2006,1:15,0.74,25.3,5090,2.72
10/8/2006,1:30,0.74,25.3,5090,2.72
10/8/2006,1:45,0.74,25.3,5090,2.72
10/8/2006,2:00,0.74,25.3,5090,2.72
10/8/2006,2:15,0.74,25.3,5090,2.72
10/8/2006,2:30,0.74,25.3,5090,2.72
10/8/2006,2:45,0.74,25.3,5090,2.72
10/8/2006,3:00,0.74,25.3,5090,2.72
10/8/2006,3:15,0.74,25.3,5090,2.72
10/8/2006,3:30,0.74,25.3,5090,2.72
10/8/2006,3:45,0.74,25.3,5090,2.72
10/8/2006,4:00,0.74,25.3,5090,2.72
10/8/2006,4:15,0.74,25.3,5090,2.72
10/8/2006,4:30,0.74,25.3,5090,2.72
10/8/2006,4:45,0.74,25.3,5090,2.72
10/8/2006,5:00,0.74,25.3,5090,2.72
10/8/2006,5:15,0.74,25.3,5090,2.72
10/8/2006,5:30,0.74,25.3,5090,2.72
10/8/2006,5:45,0.74,25.3,5090,2.72
10/8/2006,6:00,0.74,25.3,5090,2.72
10/8/2006,6:15,0.74,25.3,5090,2.72
10/8/2006,6:30,0.74,25.3,5090,2.72
10/8/2006,6:45,0.74,25.3,5090,2.72
10/8/2006,7:00,0.74,25.3,5090,2.72
10/8/2006,7:15,0.74,25.3,5090,2.72
10/8/2006,7:30,0.74,25.3,5090,2.72
10/8/2006,7:45,0.74,25.3,5090,2.72
10/8/2006,8:00,0.74,25.3,5090,2.72
10/8/2006,8:15,0.74,25.3,5090,2.72
10/8/2006,8:30,0.74,25.3,5090,2.72
10/8/2006,8:45,0.74,25.3,5090,2.72
10/8/2006,9:00,0.74,25.3,5090,2.72
10/8/2006,9:15,0.74,25.3,5090,2.72
10/8/2006,9:30,0.74,25.3,5090,2.72
10/8/2006,9:45,0.74,25.3,5090,2.72
10/8/2006,10:00,0.74,25.3,5090,2.72
10/8/2006,10:15,0.74,25.3,5090,2.72
10/8/2006,10:30,0.74,25.3,5090,2.72
10/8/2006,10:45,0.74,25.3,5090,2.72
10/8/2006,11:00,0.74,25.3,5090,2.72
10/8/2006,11:15,0.74,25.3,5090,2.72
10/8/2006,11:30,0.74,25.3,5090,2.72
10/8/2006,11:45,0.74,25.3,5090,2.72
10/8/2006,12:00,0.74,25.3,5090,2.72
10/8/2006,12:15,0.74,25.3,5090,2.72
10/8/2006,12:30,0.74,25.3,5090,2.72
10/8/2006,12:45,0.74,25.3,5090,2.72
10/8/2006,13:00,0.74,25.3,5090,2.72
10/8/2006,13:15,0.74,25.3,5090,2.72
10/8/2006,13:30,0.74,25.3,5090,2.72
10/8/2006,13:45,0.74,25.3,5090,2.72
10/8/2006,14:00,0.74,25.3,5090,2.72
10/8/2006,14:15,0.74,25.3,5090,2.72
10/8/2006,14:30,0.74,25.3,5090,2.72
10/8/2006,14:45,0.74,25.3,5090,2.72
10/8/2006,15:00,0.74,25.3,5090,2.72
10/8/2006,15:15,0.74,25.3,5090,2.72
10/8/2006,15:30,0.74,25.3,5090,2.72
10/8/2006,15:45,0.74,25.3,5090,2.72
10/8/2006,16:00,0.74,25.3,5090,2.72
10/8/2006,16:15,0.74,25.3,5090,2.72
10/8/2006,16:30,0.74,25.3,5090,2.72
10/8/2006,16:45,0.74,25.3,5090,2.72
10/8/2006,17:00,0.74,25.3,5090,2.72
10/8/2006,17:15,0.74,25.3,5090,2.72
10/8/2006,17:30,0.74,25.3,5090,2.72
10/8/2006,17:45,0.73,25.3,5090,2.72
10/8/2006,18:00,0.74,25.3,5090,2.72
10/8/2006,18:15,0.74,25.3,5090,2.72
10/8/2006,18:30,0.74,25.3,5090,2.72
10/8/2006,18:45,0.73,25.3,5090,2.72
10/8/2006,19:00,0.74,25.3,5090,2.72
10/8/2006,19:15,0.73,25.3,5090,2.72
10/8/2006,19:30,0.74,25.3,5090,2.72
10/8/2006,19:45,0.73,25.3,5090,2.72
10/8/2006,20:00,0.74,25.3,5090,2.72
10/8/2006,20:15,0.74,25.3,5090,2.72
10/8/2006,20:30,0.74,25.3,5090,2.72
10/8/2006,20:45,0.73,25.3,5090,2.72
10/8/2006,21:00,0.73,25.3,5090,2.72
10/8/2006,21:15,0.74,25.3,5090,2.72
10/8/2006,21:30,0.74,25.3,5090,2.72
10/8/2006,21:45,0.74,25.3,5090,2.72
10/8/2006,22:00,0.74,25.3,5090,2.72
10/8/2006,22:15,0.74,25.3,5090,2.72
10/8/2006,22:30,0.74,25.3,5090,2.72
10/8/2006,22:45,0.74,25.3,5090,2.72
10/8/2006,23:00,0.74,25.3,5090,2.72
10/8/2006,23:15,0.74,25.3,5090,2.72
10/8/2006,23:30,0.74,25.3,5090,2.72
10/8/2006,23:45,0.74,25.3,5090,2.72
10/8/2006,0:00,0.74,25.3,5090,2.72
10/9/2006,0:15,0.74,25.3,5090,2.72
10/9/2006,0:30,0.74,25.3,5090,2.72
10/9/2006,0:45,0.74,25.3,5090,2.72
10/9/2006,1:00,0.74,25.3,5090,2.72
10/9/2006,1:15,0.74,25.3,5090,2.72
10/9/2006,1:30,0.74,25.3,5090,2.72
10/9/2006,1:45,0.74,25.3,5090,2.72
10/9/2006,2:00,0.74,25.3,5090,2.72
10/9/2006,2:15,0.74,25.3,5090,2.72
10/9/2006,2:30,0.74,25.3,5090,2.72
10/9/2006,2:45,0.74,25.3,5090,2.72
10/9/2006,3:00,0.74,25.3,5090,2.72
10/9/2006,3:15,0.74,25.3,5090,2.72
10/9/2006,3:30,0.74,25.3,5090,2.72
10/9/2006,3:45,0.74,25.3,5090,2.72
10/9/2006,4:00,0.74,25.3,5090,2.72
10/9/2006,4:15,0.74,25.3,5090,2.72
10/9/2006,4:30,0.74,25.3,5090,2.72
10/9/2006,4:45,0.74,25.3,5090,2.72
10/9/2006,5:00,0.74,25.3,5090,2.72
10/9/2006,5:15,0.74,25.3,5090,2.72
10/9/2006,5:30,0.74,25.3,5090,2.72
10/9/2006,5:45,0.74,25.3,5090,2.72
10/9/2006,6:00,0.74,25.3,5090,2.72
10/9/2006,6:15,0.74,25.3,5090,2.72
10/9/2006,6:30,0.74,25.3,5090,2.72
10/9/2006,6:45,0.74,25.3,5090,2.72
10/9/2006,7:00,0.74,25.3,5090,2.72
10/9/2006,7:15,0.74,25.3,5090,2.72
10/9/2006,7:30,0.74,25.3,5090,2.72
10/9/2006,7:45,0.74,25.3,5090,2.72
10/9/2006,8:00,0.74,25.3,5090,2.72
10/9/2006,8:15,0.74,25.3,5090,2.72
10/9/2006,8:30,0.74,25.3,5090,2.72
10/9/2006,8:45,0.74,25.3,5090,2.72
10/9/2006,9:00,0.74,25.3,5090,2.72
10/9/2006,9:15,0.74,25.3,5090,2.72
10/9/2006,9:30,0.74,25.3,5090,2.72
10/9/2006,9:45,0.74,25.3,5090,2.72
10/9/2006,10:00,0.74,25.3,5090,2.72
10/9/2006,10:15,0.74,25.3,5090,2.72
10/9/2006,10:30,0.74,25.3,5090,2.72
10/9/2006,10:45,0.74,25.3,5090,2.72
10/9/2006,11:00,0.74,25.3,5090,2.72
10/9/2006,11:15,0.74,25.3,5090,2.72
10/9/2006,11:30,0.74,25.3,5090,2.72
10/9/2006,11:45,0.74,25.3,5090,2.72
10/9/2006,12:00,0.74,25.3,5090,2.72
10/9/2006,12:15,0.74,25.3,5090,2.72
10/9/2006,12:30,0.74,25.3,5090,2.72
10/9/2006,12:45,0.74,25.3,5090,2.72
10/9/2006,13:00,0.74,25.3,5090,2.72
10/9/2006,13:15,0.74,25.3,5090,2.72
10/9/2006,13:30,0.74,25.3,5090,2.72
10/9/2006,13:45,0.74,25.3,5090,2.72
10/9/2006,14:00,0.74,25.3,5090,2.72
10/9/2006,14:15,0.74,25.3,5090,2.72
10/9/2006,14:30,0.74,25.3,5090,2.72
10/9/2006,14:45,0.74,25.3,5090,2.72
10/9/2006,15:00,0.74,25.3,5090,2.72
10/9/2006,15:15,0.74,25.3,5090,2.72
10/9/2006,15:30,0.74,25.3,5090,2.72
10/9/2006,15:45,0.74,25.3,5090,2.72
10/9/2006,16:00,0.74,25.3,5090,2.72
10/9/2006,16:15,0.74,25.3,5090,2.72
10/9/2006,16:30,0.73,25.3,5090,2.72
10/9/2006,16:45,0.73,25.3,5090,2.72
10/9/2006,17:00,0.74,25.3,5090,2.72
10/9/2006,17:15,0.73,25.3,5090,2.72
10/9/2006,17:30,0.74,25.3,5090,2.72
10/9/2006,17:45,0.74,25.3,5090,2.72
10/9/2006,18:00,0.73,25.3,5090,2.72
10/9/2006,18:15,0.73,25.3,5090,2.72
10/9/2006,18:30,0.73,25.3,5090,2.72
10/9/2006,18:45,0.73,25.3,5090,2.72
10/9/2006,19:00,0.73,25.3,5090,2.72
10/9/2006,19:15,0.73,25.3,5090,2.72
10/9/2006,19:30,0.73,25.3,5090,2.72
10/9/2006,19:45,0.73,25.3,5090,2.72
10/9/2006,20:00,0.73,25.3,5090,2.72
10/9/2006,20:15,0.73,25.3,5090,2.72
10/9/2006,20:30,0.73,25.3,5090,2.72
10/9/2006,20:45,0.73,25.3,5090,2.72
10/9/2006,21:00,0.73,25.3,5090,2.72
10/9/2006,21:15,0.73,25.3,5090,2.72
10/9/2006,21:30,0.73,25.3,5090,2.72
10/9/2006,21:45,0.73,25.3,5090,2.72
10/9/2006,22:00,0.73,25.3,5090,2.72
10/9/2006,22:15,0.73,25.3,5090,2.72
10/9/2006,22:30,0.73,25.3,5090,2.72
10/9/2006,22:45,0.73,25.3,5090,2.72
10/9/2006,23:00,0.73,25.3,5090,2.72
10/9/2006,23:15,0.73,25.3,5090,2.72
10/9/2006,23:30,0.73,25.3,5090,2.72
10/9/2006,23:45,0.73,25.3,5090,2.72
10/9/2006,0:00,0.73,25.3,5090,2.72
10/10/2006,0:15,0.74,25.3,5090,2.72
10/10/2006,0:30,0.73,25.3,5090,2.72
10/10/2006,0:45,0.73,25.3,5090,2.72
10/10/2006,1:00,0.73,25.3,5090,2.72
10/10/2006,1:15,0.73,25.3,5090,2.72
10/10/2006,1:30,0.73,25.3,5090,2.72
10/10/2006,1:45,0.73,25.3,5090,2.72
10/10/2006,2:00,0.73,25.3,5090,2.72
10/10/2006,2:15,0.73,25.3,5090,2.72
10/10/2006,2:30,0.73,25.3,5090,2.72
10/10/2006,2:45,0.73,25.3,5090,2.72
10/10/2006,3:00,0.73,25.3,5090,2.72
10/10/2006,3:15,0.73,25.3,5090,2.72
10/10/2006,3:30,0.73,25.3,5090,2.72
10/10/2006,3:45,0.73,25.3,5090,2.72
10/10/2006,4:00,0.73,25.3,5090,2.72
10/10/2006,4:15,0.73,25.3,5090,2.72
10/10/2006,4:30,0.73,25.3,5090,2.72
10/10/2006,4:45,0.73,25.3,5090,2.72
10/10/2006,5:00,0.73,25.3,5090,2.72
10/10/2006,5:15,0.73,25.3,5090,2.72
10/10/2006,5:30,0.73,25.3,5090,2.72
10/10/2006,5:45,0.73,25.3,5090,2.72
10/10/2006,6:00,0.73,25.3,5090,2.72
10/10/2006,6:15,0.73,25.3,5090,2.72
10/10/2006,6:30,0.73,25.3,5090,2.72
10/10/2006,6:45,0.73,25.3,5090,2.72
10/10/2006,7:00,0.73,25.3,5090,2.72
10/10/2006,7:15,0.73,25.3,5090,2.72
10/10/2006,7:30,0.73,25.3,5090,2.72
10/10/2006,7:45,0.73,25.3,5090,2.72
10/10/2006,8:00,0.73,25.3,5090,2.72
10/10/2006,8:15,0.73,25.3,5090,2.72
10/10/2006,8:30,0.73,25.3,5090,2.72
10/10/2006,8:45,0.73,25.3,5090,2.72
10/10/2006,9:00,0.73,25.3,5090,2.72
10/10/2006,9:15,0.73,25.3,5090,2.72
10/10/2006,9:30,0.73,25.3,5090,2.72
10/10/2006,9:45,0.73,25.3,5090,2.72
10/10/2006,10:00,0.73,25.3,5090,2.72
10/10/2006,10:15,0.73,25.3,5090,2.72
10/10/2006,10:30,0.73,25.3,5090,2.72
10/10/2006,10:45,0.73,25.3,5090,2.72
10/10/2006,11:00,0.73,25.3,5090,2.72
10/10/2006,11:15,0.73,25.3,5090,2.72
10/10/2006,11:30,0.73,25.3,5090,2.72
10/10/2006,11:45,0.73,25.3,5090,2.72
10/10/2006,12:00,0.73,25.3,5090,2.72
10/10/2006,12:15,0.73,25.3,5090,2.72
10/10/2006,12:30,0.73,25.3,5090,2.72
10/10/2006,12:45,0.73,25.3,5090,2.72
10/10/2006,13:00,0.73,25.3,5090,2.72
10/10/2006,13:15,0.73,25.3,5090,2.72
10/10/2006,13:30,0.73,25.3,5090,2.72
10/10/2006,13:45,0.73,25.3,5090,2.72
10/10/2006,14:00,0.73,25.3,5090,2.72
10/10/2006,14:15,0.73,25.3,5090,2.72
10/10/2006,14:30,0.73,25.3,5090,2.72
10/10/2006,14:45,0.73,25.3,5090,2.72
10/10/2006,15:00,0.73,25.3,5090,2.72
10/10/2006,15:15,0.73,25.3,5090,2.72
10/10/2006,15:30,0.73,25.3,5090,2.72
10/10/2006,15:45,0.73,25.3,5090,2.72
10/10/2006,16:00,0.73,25.3,5090,2.72
10/10/2006,16:15,0.73,25.3,5090,2.72
10/10/2006,16:30,0.73,25.3,5090,2.72
10/10/2006,16:45,0.73,25.3,5090,2.72
10/10/2006,17:00,0.73,25.3,5090,2.72
10/10/2006,17:15,0.73,25.3,5090,2.72
10/10/2006,17:30,0.73,25.3,5090,2.72
10/10/2006,17:45,0.72,25.3,5090,2.72
10/10/2006,18:00,0.72,25.3,5090,2.72
10/10/2006,18:15,0.73,25.3,5090,2.72
10/10/2006,18:30,0.72,25.3,5090,2.72
10/10/2006,18:45,0.72,25.3,5090,2.72
10/10/2006,19:00,0.72,25.3,5090,2.72
10/10/2006,19:15,0.72,25.3,5090,2.72
10/10/2006,19:30,0.72,25.3,5090,2.72
10/10/2006,19:45,0.72,25.3,5090,2.72
10/10/2006,20:00,0.72,25.3,5090,2.72
10/10/2006,20:15,0.72,25.3,5090,2.72
10/10/2006,20:30,0.72,25.3,5090,2.72
10/10/2006,20:45,0.72,25.3,5090,2.72
10/10/2006,21:00,0.72,25.3,5090,2.72
10/10/2006,21:15,0.72,25.3,5090,2.72
10/10/2006,21:30,0.72,25.3,5090,2.72
10/10/2006,21:45,0.72,25.3,5090,2.72
10/10/2006,22:00,0.72,25.3,5090,2.72
10/10/2006,22:15,0.72,25.3,5090,2.72
10/10/2006,22:30,0.72,25.3,5090,2.72
10/10/2006,22:45,0.72,25.3,5090,2.72
10/10/2006,23:00,0.72,25.3,5090,2.72
10/10/2006,23:15,0.72,25.3,5090,2.72
10/10/2006,23:30,0.72,25.3,5090,2.72
10/10/2006,23:45,0.72,25.3,5090,2.72
10/10/2006,0:00,0.72,25.3,5090,2.72
10/11/2006,0:15,0.72,25.3,5090,2.72
10/11/2006,0:30,0.72,25.3,5090,2.72
10/11/2006,0:45,0.72,25.3,5090,2.72
10/11/2006,1:00,0.72,25.3,5090,2.72
10/11/2006,1:15,0.72,25.3,5090,2.72
10/11/2006,1:30,0.72,25.3,5090,2.72
10/11/2006,1:45,0.72,25.3,5090,2.72
10/11/2006,2:00,0.72,25.3,5090,2.72
10/11/2006,2:15,0.72,25.3,5090,2.72
10/11/2006,2:30,0.72,25.3,5090,2.72
10/11/2006,2:45,0.72,25.3,5090,2.72
10/11/2006,3:00,0.72,25.3,5090,2.72
10/11/2006,3:15,0.72,25.3,5090,2.72
10/11/2006,3:30,0.72,25.3,5090,2.72
10/11/2006,3:45,0.72,25.3,5090,2.72
10/11/2006,4:00,0.72,25.3,5090,2.72
10/11/2006,4:15,0.72,25.3,5090,2.72
10/11/2006,4:30,0.72,25.3,5090,2.72
10/11/2006,4:45,0.72,25.3,5090,2.72
10/11/2006,5:00,0.72,25.3,5090,2.72
10/11/2006,5:15,0.72,25.3,5090,2.72
10/11/2006,5:30,0.71,25.3,5090,2.72
10/11/2006,5:45,0.71,25.3,5090,2.72
10/11/2006,6:00,0.71,25.3,5090,2.72
10/11/2006,6:15,0.71,25.3,5090,2.72
10/11/2006,6:30,0.72,25.3,5090,2.72
10/11/2006,6:45,0.71,25.3,5090,2.72
10/11/2006,7:00,0.71,25.3,5090,2.72
10/11/2006,7:15,0.71,25.3,5090,2.72
10/11/2006,7:30,0.71,25.3,5090,2.72
10/11/2006,7:45,0.71,25.3,5090,2.72
10/11/2006,8:00,0.71,25.3,5090,2.72
10/11/2006,8:15,0.71,25.3,5090,2.72
10/11/2006,8:30,0.71,25.3,5090,2.72
10/11/2006,8:45,0.71,25.3,5090,2.72
10/11/2006,9:00,0.71,25.3,5090,2.72
10/11/2006,9:15,0.71,25.3,5090,2.72
10/11/2006,9:30,0.71,25.3,5090,2.72
10/11/2006,9:45,0.71,25.3,5090,2.72
10/11/2006,10:00,0.71,25.3,5080,2.71
10/11/2006,10:15,0.71,25.3,5080,2.71
10/11/2006,10:30,0.71,25.3,5080,2.71
10/11/2006,10:45,0.71,25.3,5080,2.71
10/11/2006,11:00,0.71,25.3,5080,2.71
10/11/2006,11:15,0.71,25.3,5080,2.71
10/11/2006,11:30,0.71,25.3,5080,2.71
10/11/2006,11:45,0.71,25.3,5080,2.71
10/11/2006,12:00,0.71,25.3,5080,2.71
10/11/2006,12:15,0.71,25.3,5080,2.71
10/11/2006,12:30,0.71,25.3,5080,2.71
10/11/2006,12:45,0.71,25.3,5080,2.71
10/11/2006,13:00,0.71,25.3,5080,2.71
10/11/2006,13:15,0.71,25.3,5080,2.71
10/11/2006,13:30,0.71,25.3,5080,2.71
10/11/2006,13:45,0.71,25.3,5080,2.71
10/11/2006,14:00,0.71,25.3,5080,2.71
10/11/2006,14:15,0.71,25.3,5080,2.71
10/11/2006,14:30,0.71,25.3,5080,2.71
10/11/2006,14:45,0.71,25.3,5080,2.71
10/11/2006,15:00,0.71,25.3,5080,2.71
10/11/2006,15:15,0.71,25.3,5080,2.71
10/11/2006,15:30,0.71,25.3,5080,2.71
10/11/2006,15:45,0.71,25.3,5080,2.71
10/11/2006,16:00,0.71,25.3,5080,2.71
10/11/2006,16:15,0.71,25.3,5080,2.71
10/11/2006,16:30,0.71,25.3,5080,2.71
10/11/2006,16:45,0.71,25.3,5080,2.71
10/11/2006,17:00,0.71,25.3,5080,2.71
10/11/2006,17:15,0.71,25.3,5080,2.71
10/11/2006,17:30,0.71,25.3,5080,2.71
10/11/2006,17:45,0.71,25.3,5080,2.71
10/11/2006,18:00,0.71,25.3,5080,2.71
10/11/2006,18:15,0.71,25.3,5080,2.71
10/11/2006,18:30,0.71,25.3,5080,2.71
10/11/2006,18:45,0.7,25.3,5080,2.71
10/11/2006,19:00,0.71,25.3,5080,2.71
10/11/2006,19:15,0.71,25.3,5080,2.71
10/11/2006,19:30,0.7,25.3,5080,2.71
10/11/2006,19:45,0.7,25.3,5080,2.71
10/11/2006,20:00,0.7,25.3,5080,2.71
10/11/2006,20:15,0.7,25.3,5080,2.71
10/11/2006,20:30,0.7,25.3,5080,2.71
10/11/2006,20:45,0.7,25.3,5080,2.71
10/11/2006,21:00,0.7,25.3,5080,2.71
10/11/2006,21:15,0.7,25.3,5080,2.71
10/11/2006,21:30,0.7,25.3,5080,2.71
10/11/2006,21:45,0.7,25.3,5080,2.71
10/11/2006,22:00,0.7,25.3,5080,2.71
10/11/2006,22:15,0.7,25.3,5080,2.71
10/11/2006,22:30,0.7,25.3,5080,2.71
10/11/2006,22:45,0.7,25.3,5080,2.71
10/11/2006,23:00,0.7,25.3,5080,2.71
10/11/2006,23:15,0.7,25.3,5080,2.71
10/11/2006,23:30,0.7,25.3,5080,2.71
10/11/2006,23:45,0.7,25.3,5080,2.71
10/11/2006,0:00,0.7,25.3,5080,2.71
10/12/2006,0:15,0.7,25.3,5080,2.71
10/12/2006,0:30,0.7,25.3,5080,2.71
10/12/2006,0:45,0.7,25.3,5080,2.71
10/12/2006,1:00,0.7,25.3,5080,2.71
10/12/2006,1:15,0.7,25.3,5080,2.71
10/12/2006,1:30,0.7,25.3,5080,2.71
10/12/2006,1:45,0.7,25.3,5080,2.71
10/12/2006,2:00,0.7,25.3,5080,2.71
10/12/2006,2:15,0.7,25.3,5080,2.71
10/12/2006,2:30,0.7,25.3,5080,2.71
10/12/2006,2:45,0.7,25.3,5080,2.71
10/12/2006,3:00,0.7,25.3,5080,2.71
10/12/2006,3:15,0.7,25.3,5080,2.71
10/12/2006,3:30,0.7,25.3,5080,2.71
10/12/2006,3:45,0.7,25.3,5080,2.71
10/12/2006,4:00,0.7,25.3,5080,2.71
10/12/2006,4:15,0.7,25.3,5080,2.71
10/12/2006,4:30,0.7,25.3,5080,2.71
10/12/2006,4:45,0.7,25.3,5080,2.71
10/12/2006,5:00,0.7,25.3,5080,2.71
10/12/2006,5:15,0.69,25.3,5080,2.71
10/12/2006,5:30,0.69,25.3,5080,2.71
10/12/2006,5:45,0.7,25.3,5080,2.71
10/12/2006,6:00,0.69,25.3,5080,2.71
10/12/2006,6:15,0.69,25.3,5080,2.71
10/12/2006,6:30,0.7,25.3,5080,2.71
10/12/2006,6:45,0.69,25.3,5080,2.71
10/12/2006,7:00,0.7,25.3,5080,2.71
10/12/2006,7:15,0.69,25.3,5080,2.71
10/12/2006,7:30,0.7,25.3,5080,2.71
10/12/2006,7:45,0.69,25.3,5080,2.71
10/12/2006,8:00,0.69,25.3,5080,2.71
10/12/2006,8:15,0.7,25.3,5080,2.71
10/12/2006,8:30,0.69,25.3,5080,2.71
10/12/2006,8:45,0.69,25.3,5080,2.71
10/12/2006,9:00,0.69,25.3,5080,2.71
10/12/2006,9:15,0.69,25.3,5080,2.71
10/12/2006,9:30,0.69,25.3,5080,2.71
10/12/2006,9:45,0.69,25.3,5080,2.71
10/12/2006,10:00,0.69,25.3,5080,2.71
10/12/2006,10:15,0.69,25.3,5080,2.71
10/12/2006,10:30,0.69,25.3,5080,2.71
10/12/2006,10:45,0.69,25.3,5080,2.71
10/12/2006,11:00,0.69,25.3,5080,2.71
10/12/2006,11:15,0.69,25.3,5080,2.71
10/12/2006,11:30,0.69,25.3,5080,2.71
10/12/2006,11:45,0.69,25.3,5080,2.71
10/12/2006,12:00,0.69,25.3,5080,2.71
10/12/2006,12:15,0.7,25.3,5080,2.71
10/12/2006,12:30,0.69,25.3,5080,2.71
10/12/2006,12:45,0.69,25.3,5080,2.71
10/12/2006,13:00,0.69,25.3,5080,2.71
10/12/2006,13:15,0.69,25.3,5080,2.71
10/12/2006,13:30,0.69,25.3,5080,2.71
10/12/2006,13:45,0.69,25.3,5080,2.71
10/12/2006,14:00,0.69,25.3,5080,2.71
10/12/2006,14:15,0.69,25.3,5080,2.71
10/12/2006,14:30,0.69,25.3,5080,2.71
10/12/2006,14:45,0.69,25.3,5080,2.71
10/12/2006,15:00,0.69,25.3,5080,2.71
10/12/2006,15:15,0.69,25.3,5080,2.71
10/12/2006,15:30,0.69,25.3,5080,2.71
10/12/2006,15:45,0.69,25.3,5080,2.71
10/12/2006,16:00,0.69,25.3,5080,2.71
10/12/2006,16:15,0.69,25.3,5080,2.71
10/12/2006,16:30,0.69,25.3,5080,2.71
10/12/2006,16:45,0.69,25.3,5080,2.71
10/12/2006,17:00,0.69,25.3,5080,2.71
10/12/2006,17:15,0.69,25.3,5080,2.71
10/12/2006,17:30,0.69,25.3,5080,2.71
10/12/2006,17:45,0.69,25.3,5080,2.71
10/12/2006,18:00,0.69,25.3,5080,2.71
10/12/2006,18:15,0.69,25.3,5080,2.71
10/12/2006,18:30,0.69,25.3,5080,2.71
10/12/2006,18:45,0.7,25.3,5080,2.71
10/12/2006,19:00,0.69,25.3,5080,2.71
10/12/2006,19:15,0.69,25.3,5080,2.71
10/12/2006,19:30,0.69,25.3,5080,2.71
10/12/2006,19:45,0.69,25.3,5080,2.71
10/12/2006,20:00,0.69,25.3,5080,2.71
10/12/2006,20:15,0.69,25.3,5080,2.71
10/12/2006,20:30,0.69,25.3,5080,2.71
10/12/2006,20:45,0.69,25.3,5080,2.71
10/12/2006,21:00,0.69,25.3,5080,2.71
10/12/2006,21:15,0.69,25.3,5080,2.71
10/12/2006,21:30,0.69,25.3,5080,2.71
10/12/2006,21:45,0.69,25.3,5080,2.71
10/12/2006,22:00,0.69,25.3,5080,2.71
10/12/2006,22:15,0.69,25.3,5080,2.71
10/12/2006,22:30,0.69,25.3,5080,2.71
10/12/2006,22:45,0.69,25.3,5080,2.71
10/12/2006,23:00,0.69,25.3,5080,2.71
10/12/2006,23:15,0.69,25.3,5080,2.71
10/12/2006,23:30,0.69,25.3,5080,2.71
10/12/2006,23:45,0.69,25.3,5080,2.71
10/12/2006,0:00,0.69,25.3,5080,2.71
10/13/2006,0:15,0.69,25.3,5080,2.71
10/13/2006,0:30,0.69,25.3,5080,2.71
10/13/2006,0:45,0.69,25.3,5070,2.70
10/13/2006,1:00,0.69,25.3,5080,2.71
10/13/2006,1:15,0.69,25.3,5080,2.71
10/13/2006,1:30,0.69,25.3,5080,2.71
10/13/2006,1:45,0.69,25.3,5070,2.70
10/13/2006,2:00,0.69,25.3,5070,2.70
10/13/2006,2:15,0.69,25.3,5080,2.71
10/13/2006,2:30,0.69,25.3,5080,2.71
10/13/2006,2:45,0.69,25.3,5080,2.71
10/13/2006,3:00,0.69,25.3,5080,2.71
10/13/2006,3:15,0.68,25.3,5080,2.71
10/13/2006,3:30,0.69,25.3,5070,2.70
10/13/2006,3:45,0.68,25.3,5080,2.71
10/13/2006,4:00,0.69,25.3,5080,2.71
10/13/2006,4:15,0.68,25.3,5080,2.71
10/13/2006,4:30,0.68,25.3,5080,2.71
10/13/2006,4:45,0.68,25.3,5080,2.71
10/13/2006,5:00,0.68,25.3,5080,2.71
10/13/2006,5:15,0.68,25.3,5080,2.71
10/13/2006,5:30,0.68,25.3,5080,2.71
10/13/2006,5:45,0.68,25.3,5070,2.70
10/13/2006,6:00,0.68,25.3,5080,2.71
10/13/2006,6:15,0.68,25.3,5070,2.70
10/13/2006,6:30,0.69,25.3,5070,2.70
10/13/2006,6:45,0.68,25.3,5070,2.70
10/13/2006,7:00,0.68,25.3,5070,2.70
10/13/2006,7:15,0.69,25.3,5080,2.71
10/13/2006,7:30,0.68,25.3,5070,2.70
10/13/2006,7:45,0.68,25.3,5080,2.71
10/13/2006,8:00,0.68,25.3,5070,2.70
10/13/2006,8:15,0.68,25.3,5080,2.71
10/13/2006,8:30,0.68,25.3,5080,2.71
10/13/2006,8:45,0.68,25.3,5080,2.71
10/13/2006,9:00,0.68,25.3,5080,2.71
10/13/2006,9:15,0.68,25.3,5080,2.71
10/13/2006,9:30,0.68,25.3,5080,2.71
10/13/2006,9:45,0.69,25.3,5080,2.71
10/13/2006,10:00,0.69,25.3,5080,2.71
10/13/2006,10:15,0.68,25.3,5080,2.71
10/13/2006,10:30,0.68,25.3,5080,2.71
10/13/2006,10:45,0.69,25.3,5070,2.70
10/13/2006,11:00,0.69,25.3,5080,2.71
10/13/2006,11:15,0.69,25.3,5080,2.71
10/13/2006,11:30,0.68,25.3,5080,2.71
10/13/2006,11:45,0.69,25.3,5070,2.70
10/13/2006,12:00,0.68,25.3,5080,2.71
10/13/2006,12:15,0.69,25.3,5080,2.71
10/13/2006,12:30,0.69,25.3,5080,2.71
10/13/2006,12:45,0.69,25.3,5070,2.70
10/13/2006,13:00,0.69,25.3,5070,2.70
10/13/2006,13:15,0.69,25.3,5080,2.71
10/13/2006,13:30,0.68,25.3,5080,2.71
10/13/2006,13:45,0.68,25.3,5080,2.71
10/13/2006,14:00,0.68,25.3,5080,2.71
10/13/2006,14:15,0.68,25.3,5080,2.71
10/13/2006,14:30,0.68,25.3,5080,2.71
10/13/2006,14:45,0.69,25.3,5080,2.71
10/13/2006,15:00,0.69,25.3,5080,2.71
10/13/2006,15:15,0.69,25.3,5080,2.71
10/13/2006,15:30,0.68,25.3,5080,2.71
10/13/2006,15:45,0.69,25.3,5080,2.71
10/13/2006,16:00,0.68,25.3,5080,2.71
10/13/2006,16:15,0.68,25.3,5080,2.71
10/13/2006,16:30,0.68,25.3,5080,2.71
10/13/2006,16:45,0.68,25.3,5080,2.71
10/13/2006,17:00,0.68,25.3,5080,2.71
10/13/2006,17:15,0.68,25.3,5070,2.70
10/13/2006,17:30,0.68,25.3,5080,2.71
10/13/2006,17:45,0.68,25.3,5080,2.71
10/13/2006,18:00,0.68,25.3,5080,2.71
10/13/2006,18:15,0.68,25.3,5070,2.70
10/13/2006,18:30,0.68,25.3,5080,2.71
10/13/2006,18:45,0.68,25.3,5080,2.71
10/13/2006,19:00,0.68,25.3,5080,2.71
10/13/2006,19:15,0.68,25.3,5070,2.70
10/13/2006,19:30,0.68,25.3,5070,2.70
10/13/2006,19:45,0.68,25.3,5070,2.70
10/13/2006,20:00,0.68,25.3,5080,2.71
10/13/2006,20:15,0.68,25.3,5080,2.71
10/13/2006,20:30,0.68,25.3,5070,2.70
10/13/2006,20:45,0.68,25.3,5080,2.71
10/13/2006,21:00,0.68,25.3,5080,2.71
10/13/2006,21:15,0.68,25.3,5070,2.70
10/13/2006,21:30,0.68,25.3,5080,2.71
10/13/2006,21:45,0.68,25.3,5070,2.70
10/13/2006,22:00,0.68,25.3,5080,2.71
10/13/2006,22:15,0.68,25.3,5080,2.71
10/13/2006,22:30,0.68,25.3,5080,2.71
10/13/2006,22:45,0.68,25.3,5080,2.71
10/13/2006,23:00,0.68,25.3,5080,2.71
10/13/2006,23:15,0.68,25.3,5070,2.70
10/13/2006,23:30,0.68,25.3,5070,2.70
10/13/2006,23:45,0.68,25.3,5070,2.70
10/13/2006,0:00,0.68,25.3,5070,2.70
10/14/2006,0:15,0.68,25.3,5080,2.71
10/14/2006,0:30,0.68,25.3,5070,2.70
10/14/2006,0:45,0.68,25.3,5070,2.70
10/14/2006,1:00,0.68,25.3,5070,2.70
10/14/2006,1:15,0.68,25.3,5070,2.70
10/14/2006,1:30,0.68,25.3,5070,2.70
10/14/2006,1:45,0.68,25.3,5070,2.70
10/14/2006,2:00,0.68,25.3,5070,2.70
10/14/2006,2:15,0.68,25.3,5070,2.70
10/14/2006,2:30,0.68,25.3,5070,2.70
10/14/2006,2:45,0.68,25.3,5070,2.70
10/14/2006,3:00,0.68,25.3,5070,2.70
10/14/2006,3:15,0.67,25.3,5070,2.70
10/14/2006,3:30,0.68,25.3,5070,2.70
10/14/2006,3:45,0.68,25.3,5070,2.70
10/14/2006,4:00,0.68,25.3,5080,2.71
10/14/2006,4:15,0.68,25.3,5070,2.70
10/14/2006,4:30,0.67,25.3,5070,2.70
10/14/2006,4:45,0.68,25.3,5070,2.70
10/14/2006,5:00,0.68,25.3,5070,2.70
10/14/2006,5:15,0.68,25.3,5070,2.70
10/14/2006,5:30,0.68,25.3,5070,2.70
10/14/2006,5:45,0.68,25.3,5070,2.70
10/14/2006,6:00,0.68,25.3,5070,2.70
10/14/2006,6:15,0.68,25.3,5070,2.70
10/14/2006,6:30,0.68,25.3,5070,2.70
10/14/2006,6:45,0.68,25.3,5070,2.70
10/14/2006,7:00,0.68,25.3,5070,2.70
10/14/2006,7:15,0.68,25.3,5070,2.70
10/14/2006,7:30,0.68,25.3,5080,2.71
10/14/2006,7:45,0.68,25.3,5080,2.71
10/14/2006,8:00,0.68,25.3,5070,2.70
10/14/2006,8:15,0.68,25.3,5070,2.70
10/14/2006,8:30,0.68,25.3,5070,2.70
10/14/2006,8:45,0.68,25.3,5070,2.70
10/14/2006,9:00,0.68,25.3,5080,2.71
10/14/2006,9:15,0.68,25.3,5070,2.70
10/14/2006,9:30,0.68,25.3,5080,2.71
10/14/2006,9:45,0.68,25.3,5080,2.71
10/14/2006,10:00,0.68,25.3,5080,2.71
10/14/2006,10:15,0.68,25.3,5080,2.71
10/14/2006,10:30,0.68,25.3,5070,2.70
10/14/2006,10:45,0.68,25.3,5070,2.70
10/14/2006,11:00,0.68,25.3,5080,2.71
10/14/2006,11:15,0.68,25.3,5070,2.70
10/14/2006,11:30,0.68,25.3,5070,2.70
10/14/2006,11:45,0.68,25.3,5080,2.71
10/14/2006,12:00,0.68,25.3,5070,2.70
10/14/2006,12:15,0.68,25.3,5070,2.70
10/14/2006,12:30,0.68,25.3,5070,2.70
10/14/2006,12:45,0.68,25.3,5070,2.70
10/14/2006,13:00,0.68,25.3,5070,2.70
10/14/2006,13:15,0.68,25.3,5080,2.71
10/14/2006,13:30,0.68,25.3,5080,2.71
10/14/2006,13:45,0.68,25.3,5070,2.70
10/14/2006,14:00,0.68,25.3,5070,2.70
10/14/2006,14:15,0.68,25.3,5070,2.70
10/14/2006,14:30,0.68,25.3,5070,2.70
10/14/2006,14:45,0.68,25.3,5080,2.71
10/14/2006,15:00,0.67,25.3,5070,2.70
10/14/2006,15:15,0.67,25.3,5080,2.71
10/14/2006,15:30,0.68,25.3,5070,2.70
10/14/2006,15:45,0.68,25.3,5070,2.70
10/14/2006,16:00,0.67,25.3,5080,2.71
10/14/2006,16:15,0.68,25.3,5070,2.70
10/14/2006,16:30,0.67,25.3,5070,2.70
10/14/2006,16:45,0.67,25.3,5070,2.70
10/14/2006,17:00,0.67,25.3,5070,2.70
10/14/2006,17:15,0.67,25.3,5070,2.70
10/14/2006,17:30,0.67,25.3,5080,2.71
10/14/2006,17:45,0.67,25.3,5070,2.70
10/14/2006,18:00,0.67,25.3,5070,2.70
10/14/2006,18:15,0.67,25.3,5070,2.70
10/14/2006,18:30,0.67,25.3,5070,2.70
10/14/2006,18:45,0.67,25.3,5070,2.70
10/14/2006,19:00,0.67,25.3,5070,2.70
10/14/2006,19:15,0.67,25.3,5080,2.71
10/14/2006,19:30,0.67,25.3,5070,2.70
10/14/2006,19:45,0.67,25.3,5070,2.70
10/14/2006,20:00,0.67,25.3,5070,2.70
10/14/2006,20:15,0.67,25.3,5070,2.70
10/14/2006,20:30,0.67,25.3,5070,2.70
10/14/2006,20:45,0.67,25.3,5070,2.70
10/14/2006,21:00,0.67,25.3,5070,2.70
10/14/2006,21:15,0.67,25.3,5070,2.70
10/14/2006,21:30,0.67,25.3,5070,2.70
10/14/2006,21:45,0.67,25.3,5070,2.70
10/14/2006,22:00,0.67,25.3,5070,2.70
10/14/2006,22:15,0.67,25.3,5070,2.70
10/14/2006,22:30,0.67,25.3,5070,2.70
10/14/2006,22:45,0.67,25.3,5070,2.70
10/14/2006,23:00,0.68,25.3,5070,2.70
10/14/2006,23:15,0.68,25.3,5070,2.70
10/14/2006,23:30,0.68,25.3,5070,2.70
10/14/2006,23:45,0.68,25.3,5070,2.70
10/14/2006,0:00,0.68,25.3,5070,2.70
10/15/2006,0:15,0.68,25.3,5070,2.70
10/15/2006,0:30,0.68,25.3,5070,2.70
10/15/2006,0:45,0.67,25.3,5070,2.70
10/15/2006,1:00,0.67,25.3,5070,2.70
10/15/2006,1:15,0.67,25.3,5070,2.70
10/15/2006,1:30,0.67,25.3,5070,2.70
10/15/2006,1:45,0.67,25.3,5070,2.70
10/15/2006,2:00,0.67,25.3,5070,2.70
10/15/2006,2:15,0.67,25.3,5070,2.70
10/15/2006,2:30,0.67,25.3,5070,2.70
10/15/2006,2:45,0.67,25.3,5070,2.70
10/15/2006,3:00,0.67,25.3,5070,2.70
10/15/2006,3:15,0.67,25.3,5070,2.70
10/15/2006,3:30,0.67,25.3,5070,2.70
10/15/2006,3:45,0.67,25.3,5070,2.70
10/15/2006,4:00,0.67,25.3,5070,2.70
10/15/2006,4:15,0.67,25.3,5070,2.70
10/15/2006,4:30,0.67,25.3,5070,2.70
10/15/2006,4:45,0.67,25.3,5070,2.70
10/15/2006,5:00,0.66,25.3,5070,2.70
10/15/2006,5:15,0.67,25.3,5070,2.70
10/15/2006,5:30,0.66,25.3,5070,2.70
10/15/2006,5:45,0.67,25.3,5070,2.70
10/15/2006,6:00,0.66,25.3,5070,2.70
10/15/2006,6:15,0.67,25.3,5070,2.70
10/15/2006,6:30,0.67,25.3,5070,2.70
10/15/2006,6:45,0.66,25.3,5070,2.70
10/15/2006,7:00,0.66,25.3,5070,2.70
10/15/2006,7:15,0.66,25.3,5070,2.70
10/15/2006,7:30,0.66,25.3,5070,2.70
10/15/2006,7:45,0.66,25.3,5070,2.70
10/15/2006,8:00,0.66,25.3,5070,2.70
10/15/2006,8:15,0.66,25.3,5070,2.70
10/15/2006,8:30,0.66,25.3,5070,2.70
10/15/2006,8:45,0.66,25.3,5070,2.70
10/15/2006,9:00,0.66,25.3,5070,2.70
10/15/2006,9:15,0.66,25.3,5070,2.70
10/15/2006,9:30,0.66,25.3,5070,2.70
10/15/2006,9:45,0.66,25.3,5070,2.70
10/15/2006,10:00,0.65,25.3,5070,2.70
10/15/2006,10:15,0.65,25.3,5070,2.70
10/15/2006,10:30,0.65,25.3,5070,2.70
10/15/2006,10:45,0.65,25.3,5070,2.70
10/15/2006,11:00,0.65,25.3,5070,2.70
10/15/2006,11:15,0.65,25.3,5070,2.70
10/15/2006,11:30,0.65,25.3,5070,2.70
10/15/2006,11:45,0.65,25.3,5070,2.70
10/15/2006,12:00,0.65,25.3,5070,2.70
10/15/2006,12:15,0.65,25.3,5070,2.70
10/15/2006,12:30,0.64,25.3,5070,2.70
10/15/2006,12:45,0.65,25.3,5070,2.70
10/15/2006,13:00,0.65,25.3,5070,2.70
10/15/2006,13:15,0.64,25.3,5070,2.70
10/15/2006,13:30,0.64,25.3,5070,2.70
10/15/2006,13:45,0.64,25.3,5070,2.70
10/15/2006,14:00,0.64,25.3,5070,2.70
10/15/2006,14:15,0.64,25.3,5070,2.70
10/15/2006,14:30,0.64,25.3,5070,2.70
10/15/2006,14:45,0.64,25.3,5070,2.70
10/15/2006,15:00,0.64,25.3,5070,2.70
10/15/2006,15:15,0.64,25.3,5070,2.70
10/15/2006,15:30,0.64,25.3,5070,2.70
10/15/2006,15:45,0.64,25.3,5070,2.70
10/15/2006,16:00,0.64,25.3,5070,2.70
10/15/2006,16:15,0.64,25.3,5070,2.70
10/15/2006,16:30,0.64,25.3,5070,2.70
10/15/2006,16:45,0.64,25.3,5070,2.70
10/15/2006,17:00,0.64,25.3,5070,2.70
10/15/2006,17:15,0.63,25.3,5070,2.70
10/15/2006,17:30,0.63,25.3,5070,2.70
10/15/2006,17:45,0.63,25.3,5070,2.70
10/15/2006,18:00,0.63,25.3,5070,2.70
10/15/2006,18:15,0.63,25.3,5070,2.70
10/15/2006,18:30,0.63,25.3,5070,2.70
10/15/2006,18:45,0.63,25.3,5070,2.70
10/15/2006,19:00,0.63,25.3,5070,2.70
10/15/2006,19:15,0.63,25.3,5070,2.70
10/15/2006,19:30,0.63,25.3,5070,2.70
10/15/2006,19:45,0.63,25.3,5070,2.70
10/15/2006,20:00,0.63,25.3,5070,2.70
10/15/2006,20:15,0.63,25.3,5070,2.70
10/15/2006,20:30,0.63,25.3,5070,2.70
10/15/2006,20:45,0.63,25.3,5070,2.70
10/15/2006,21:00,0.63,25.3,5070,2.70
10/15/2006,21:15,0.63,25.3,5070,2.70
10/15/2006,21:30,0.62,25.3,5070,2.70
10/15/2006,21:45,0.62,25.3,5070,2.70
10/15/2006,22:00,0.62,25.3,5070,2.70
10/15/2006,22:15,0.62,25.3,5070,2.70
10/15/2006,22:30,0.62,25.3,5070,2.70
10/15/2006,22:45,0.62,25.3,5070,2.70
10/15/2006,23:00,0.62,25.3,5070,2.70
10/15/2006,23:15,0.62,25.3,5070,2.70
10/15/2006,23:30,0.62,25.3,5070,2.70
10/15/2006,23:45,0.62,25.3,5070,2.70
10/15/2006,0:00,0.62,25.3,5070,2.70
10/16/2006,0:15,0.62,25.3,5070,2.70
10/16/2006,0:30,0.61,25.3,5070,2.70
10/16/2006,0:45,0.61,25.3,5070,2.70
10/16/2006,1:00,0.61,25.3,5070,2.70
10/16/2006,1:15,0.61,25.3,5070,2.70
10/16/2006,1:30,0.61,25.3,5070,2.70
10/16/2006,1:45,0.61,25.3,5070,2.70
10/16/2006,2:00,0.61,25.3,5070,2.70
10/16/2006,2:15,0.61,25.3,5070,2.70
10/16/2006,2:30,0.61,25.3,5070,2.70
10/16/2006,2:45,0.61,25.3,5070,2.70
10/16/2006,3:00,0.61,25.3,5070,2.70
10/16/2006,3:15,0.61,25.3,5070,2.70
10/16/2006,3:30,0.61,25.3,5070,2.70
10/16/2006,3:45,0.61,25.3,5070,2.70
10/16/2006,4:00,0.61,25.3,5070,2.70
10/16/2006,4:15,0.61,25.3,5070,2.70
10/16/2006,4:30,0.61,25.3,5070,2.70
10/16/2006,4:45,0.61,25.3,5070,2.70
10/16/2006,5:00,0.61,25.3,5070,2.70
10/16/2006,5:15,0.61,25.3,5070,2.70
10/16/2006,5:30,0.61,25.3,5070,2.70
10/16/2006,5:45,0.61,25.3,5070,2.70
10/16/2006,6:00,0.61,25.3,5070,2.70
10/16/2006,6:15,0.61,25.3,5070,2.70
10/16/2006,6:30,0.61,25.3,5070,2.70
10/16/2006,6:45,0.61,25.3,5070,2.70
10/16/2006,7:00,0.61,25.3,5070,2.70
10/16/2006,7:15,0.61,25.3,5070,2.70
10/16/2006,7:30,0.61,25.3,5070,2.70
10/16/2006,7:45,0.61,25.3,5070,2.70
10/16/2006,8:00,0.61,25.3,5070,2.70
10/16/2006,8:15,0.61,25.3,5070,2.70
10/16/2006,8:30,0.61,25.3,5070,2.70
10/16/2006,8:45,0.61,25.3,5070,2.70
10/16/2006,9:00,0.61,25.3,5070,2.70
10/16/2006,9:15,0.61,25.3,5070,2.70
10/16/2006,9:30,0.61,25.3,5070,2.70
10/16/2006,9:45,0.61,25.3,5070,2.70
10/16/2006,10:00,0.61,25.3,5070,2.70
10/16/2006,10:15,0.61,25.3,5070,2.70
10/16/2006,10:30,0.61,25.3,5070,2.70
10/16/2006,10:45,0.61,25.3,5070,2.70
10/16/2006,11:00,0.6,25.3,5070,2.70
10/16/2006,11:15,0.61,25.3,5070,2.70
10/16/2006,11:30,0.61,25.3,5070,2.70
10/16/2006,11:45,0.61,25.3,5070,2.70
10/16/2006,12:00,0.61,25.3,5070,2.70
10/16/2006,12:15,0.6,25.3,5070,2.70
10/16/2006,12:30,0.6,25.3,5070,2.70
10/16/2006,12:45,0.6,25.3,5070,2.70
10/16/2006,13:00,0.6,25.3,5070,2.70
10/16/2006,13:15,0.6,25.3,5070,2.70
10/16/2006,13:30,0.6,25.3,5070,2.70
10/16/2006,13:45,0.6,25.3,5070,2.70
10/16/2006,14:00,0.6,25.3,5070,2.70
10/16/2006,14:15,0.6,25.3,5070,2.70
10/16/2006,14:30,0.6,25.3,5070,2.70
10/16/2006,14:45,0.6,25.3,5070,2.70
10/16/2006,15:00,0.6,25.3,5070,2.70
10/16/2006,15:15,0.6,25.3,5070,2.70
10/16/2006,15:30,0.6,25.3,5070,2.70
10/16/2006,15:45,0.6,25.3,5070,2.70
10/16/2006,16:00,0.6,25.3,5070,2.70
10/16/2006,16:15,0.6,25.3,5070,2.70
10/16/2006,16:30,0.6,25.3,5070,2.70
10/16/2006,16:45,0.6,25.3,5070,2.70
10/16/2006,17:00,0.6,25.3,5070,2.70
10/16/2006,17:15,0.6,25.3,5070,2.70
10/16/2006,17:30,0.6,25.3,5070,2.70
10/16/2006,17:45,0.6,25.3,5070,2.70
10/16/2006,18:00,0.6,25.3,5070,2.70
10/16/2006,18:15,0.6,25.3,5070,2.70
10/16/2006,18:30,0.6,25.3,5070,2.70
10/16/2006,18:45,0.6,25.3,5070,2.70
10/16/2006,19:00,0.6,25.3,5070,2.70
10/16/2006,19:15,0.6,25.3,5070,2.70
10/16/2006,19:30,0.6,25.3,5070,2.70
10/16/2006,19:45,0.6,25.3,5070,2.70
10/16/2006,20:00,0.6,25.3,5070,2.70
10/16/2006,20:15,0.6,25.3,5070,2.70
10/16/2006,20:30,0.6,25.3,5070,2.70
10/16/2006,20:45,0.6,25.3,5070,2.70
10/16/2006,21:00,0.6,25.3,5070,2.70
10/16/2006,21:15,0.6,25.3,5070,2.70
10/16/2006,21:30,0.6,25.3,5070,2.70
10/16/2006,21:45,0.59,25.3,5070,2.70
10/16/2006,22:00,0.6,25.3,5070,2.70
10/16/2006,22:15,0.6,25.3,5070,2.70
10/16/2006,22:30,0.59,25.3,5060,2.70
10/16/2006,22:45,0.59,25.3,5060,2.70
10/16/2006,23:00,0.59,25.3,5060,2.70
10/16/2006,23:15,0.59,25.3,5060,2.70
10/16/2006,23:30,0.59,25.3,5060,2.70
10/16/2006,23:45,0.59,25.3,5060,2.70
10/16/2006,0:00,0.59,25.3,5060,2.70
10/17/2006,0:15,0.59,25.3,5060,2.70
10/17/2006,0:30,0.59,25.3,5060,2.70
10/17/2006,0:45,0.59,25.3,5060,2.70
10/17/2006,1:00,0.59,25.3,5060,2.70
10/17/2006,1:15,0.59,25.3,5060,2.70
10/17/2006,1:30,0.59,25.3,5060,2.70
10/17/2006,1:45,0.59,25.3,5060,2.70
10/17/2006,2:00,0.59,25.3,5060,2.70
10/17/2006,2:15,0.59,25.3,5060,2.70
10/17/2006,2:30,0.59,25.3,5060,2.70
10/17/2006,2:45,0.59,25.3,5060,2.70
10/17/2006,3:00,0.59,25.3,5060,2.70
10/17/2006,3:15,0.59,25.3,5060,2.70
10/17/2006,3:30,0.58,25.3,5060,2.70
10/17/2006,3:45,0.59,25.3,5060,2.70
10/17/2006,4:00,0.59,25.3,5060,2.70
10/17/2006,4:15,0.58,25.3,5060,2.70
10/17/2006,4:30,0.59,25.3,5060,2.70
10/17/2006,4:45,0.58,25.3,5060,2.70
10/17/2006,5:00,0.59,25.3,5060,2.70
10/17/2006,5:15,0.59,25.3,5060,2.70
10/17/2006,5:30,0.59,25.3,5060,2.70
10/17/2006,5:45,0.58,25.3,5060,2.70
10/17/2006,6:00,0.59,25.3,5060,2.70
10/17/2006,6:15,0.59,25.3,5060,2.70
10/17/2006,6:30,0.59,25.3,5060,2.70
10/17/2006,6:45,0.59,25.3,5060,2.70
10/17/2006,7:00,0.59,25.3,5060,2.70
10/17/2006,7:15,0.59,25.3,5060,2.70
10/17/2006,7:30,0.59,25.3,5060,2.70
10/17/2006,7:45,0.59,25.3,5060,2.70
10/17/2006,8:00,0.59,25.3,5060,2.70
10/17/2006,8:15,0.59,25.3,5060,2.70
10/17/2006,8:30,0.59,25.3,5060,2.70
10/17/2006,8:45,0.59,25.3,5060,2.70
10/17/2006,9:00,0.59,25.3,5060,2.70
10/17/2006,9:15,0.59,25.3,5060,2.70
10/17/2006,9:30,0.59,25.3,5060,2.70
10/17/2006,9:45,0.59,25.3,5060,2.70
10/17/2006,10:00,0.59,25.3,5060,2.70
10/17/2006,10:15,0.58,25.3,5060,2.70
10/17/2006,10:30,0.58,25.3,5060,2.70
10/17/2006,10:45,0.58,25.3,5060,2.70
10/17/2006,11:00,0.58,25.3,5060,2.70
10/17/2006,11:15,0.58,25.3,5060,2.70
10/17/2006,11:30,0.58,25.3,5060,2.70
10/17/2006,11:45,0.58,25.3,5060,2.70
10/17/2006,12:00,0.58,25.3,5060,2.70
10/17/2006,12:15,0.58,25.3,5060,2.70
10/17/2006,12:30,0.58,25.3,5060,2.70
10/17/2006,12:45,0.58,25.3,5060,2.70
10/17/2006,13:00,0.58,25.3,5060,2.70
10/17/2006,13:15,0.58,25.3,5060,2.70
10/17/2006,13:30,0.58,25.3,5060,2.70
10/17/2006,13:45,0.58,25.3,5060,2.70
10/17/2006,14:00,0.58,25.3,5060,2.70
10/17/2006,14:15,0.58,25.3,5060,2.70
10/17/2006,14:30,0.57,25.3,5060,2.70
10/17/2006,14:45,0.57,25.3,5060,2.70
10/17/2006,15:00,0.57,25.3,5060,2.70
10/17/2006,15:15,0.58,25.3,5060,2.70
10/17/2006,15:30,0.58,25.3,5060,2.70
10/17/2006,15:45,0.58,25.3,5060,2.70
10/17/2006,16:00,0.58,25.3,5060,2.70
10/17/2006,16:15,0.58,25.3,5060,2.70
10/17/2006,16:30,0.58,25.3,5060,2.70
10/17/2006,16:45,0.58,25.3,5060,2.70
10/17/2006,17:00,0.58,25.3,5060,2.70
10/17/2006,17:15,0.58,25.3,5060,2.70
10/17/2006,17:30,0.58,25.3,5060,2.70
10/17/2006,17:45,0.58,25.3,5060,2.70
10/17/2006,18:00,0.58,25.3,5060,2.70
10/17/2006,18:15,0.58,25.3,5060,2.70
10/17/2006,18:30,0.58,25.3,5060,2.70
10/17/2006,18:45,0.58,25.3,5060,2.70
10/17/2006,19:00,0.58,25.3,5060,2.70
10/17/2006,19:15,0.58,25.3,5060,2.70
10/17/2006,19:30,0.58,25.3,5060,2.70
10/17/2006,19:45,0.58,25.3,5060,2.70
10/17/2006,20:00,0.58,25.3,5060,2.70
10/17/2006,20:15,0.59,25.3,5060,2.70
10/17/2006,20:30,0.58,25.3,5060,2.70
10/17/2006,20:45,0.58,25.3,5060,2.70
10/17/2006,21:00,0.58,25.3,5060,2.70
10/17/2006,21:15,0.59,25.3,5060,2.70
10/17/2006,21:30,0.58,25.3,5060,2.70
10/17/2006,21:45,0.59,25.3,5060,2.70
10/17/2006,22:00,0.59,25.3,5060,2.70
10/17/2006,22:15,0.58,25.3,5060,2.70
10/17/2006,22:30,0.58,25.3,5060,2.70
10/17/2006,22:45,0.58,25.3,5060,2.70
10/17/2006,23:00,0.58,25.3,5060,2.70
10/17/2006,23:15,0.59,25.3,5060,2.70
10/17/2006,23:30,0.59,25.3,5060,2.70
10/17/2006,23:45,0.59,25.3,5060,2.70
10/17/2006,0:00,0.58,25.3,5060,2.70
10/18/2006,0:15,0.58,25.3,5060,2.70
10/18/2006,0:30,0.58,25.3,5060,2.70
10/18/2006,0:45,0.58,25.3,5060,2.70
10/18/2006,1:00,0.58,25.3,5060,2.70
10/18/2006,1:15,0.58,25.3,5060,2.70
10/18/2006,1:30,0.58,25.3,5060,2.70
10/18/2006,1:45,0.58,25.3,5060,2.70
10/18/2006,2:00,0.58,25.3,5060,2.70
10/18/2006,2:15,0.58,25.3,5060,2.70
10/18/2006,2:30,0.58,25.3,5060,2.70
10/18/2006,2:45,0.58,25.3,5060,2.70
10/18/2006,3:00,0.58,25.3,5060,2.70
10/18/2006,3:15,0.58,25.3,5060,2.70
10/18/2006,3:30,0.58,25.3,5060,2.70
10/18/2006,3:45,0.58,25.3,5060,2.70
10/18/2006,4:00,0.58,25.3,5060,2.70
10/18/2006,4:15,0.58,25.3,5060,2.70
10/18/2006,4:30,0.58,25.3,5060,2.70
10/18/2006,4:45,0.58,25.3,5060,2.70
10/18/2006,5:00,0.58,25.3,5060,2.70
10/18/2006,5:15,0.58,25.3,5060,2.70
10/18/2006,5:30,0.58,25.3,5060,2.70
10/18/2006,5:45,0.58,25.3,5060,2.70
10/18/2006,6:00,0.58,25.3,5060,2.70
10/18/2006,6:15,0.58,25.3,5060,2.70
10/18/2006,6:30,0.58,25.3,5060,2.70
10/18/2006,6:45,0.58,25.3,5060,2.70
10/18/2006,7:00,0.59,25.3,5060,2.70
10/18/2006,7:15,0.58,25.3,5060,2.70
10/18/2006,7:30,0.59,25.3,5060,2.70
10/18/2006,7:45,0.59,25.3,5060,2.70
10/18/2006,8:00,0.58,25.3,5060,2.70
10/18/2006,8:15,0.59,25.3,5060,2.70
10/18/2006,8:30,0.58,25.3,5060,2.70
10/18/2006,8:45,0.59,25.3,5060,2.70
10/18/2006,9:00,0.58,25.3,5060,2.70
10/18/2006,9:15,0.59,25.3,5060,2.70
10/18/2006,9:30,0.59,25.3,5060,2.70
10/18/2006,9:45,0.58,25.3,5060,2.70
10/18/2006,10:00,0.59,25.3,5060,2.70
10/18/2006,10:15,0.59,25.3,5060,2.70
10/18/2006,10:30,0.58,25.3,5060,2.70
10/18/2006,10:45,0.58,25.3,5060,2.70
10/18/2006,11:00,0.59,25.3,5060,2.70
10/18/2006,11:15,0.58,25.3,5060,2.70
10/18/2006,11:30,0.58,25.3,5060,2.70
10/18/2006,11:45,0.58,25.3,5060,2.70
10/18/2006,12:00,0.58,25.3,5060,2.70
10/18/2006,12:15,0.58,25.3,5060,2.70
10/18/2006,12:30,0.58,25.3,5060,2.70
10/18/2006,12:45,0.58,25.3,5060,2.70
10/18/2006,13:00,0.58,25.3,5060,2.70
10/18/2006,13:15,0.58,25.3,5060,2.70
10/18/2006,13:30,0.58,25.3,5060,2.70
10/18/2006,13:45,0.58,25.3,5060,2.70
10/18/2006,14:00,0.58,25.3,5060,2.70
10/18/2006,14:15,0.58,25.3,5060,2.70
10/18/2006,14:30,0.58,25.3,5060,2.70
10/18/2006,14:45,0.58,25.3,5060,2.70
10/18/2006,15:00,0.58,25.3,5060,2.70
10/18/2006,15:15,0.57,25.3,5060,2.70
10/18/2006,15:30,0.58,25.3,5060,2.70
10/18/2006,15:45,0.57,25.3,5060,2.70
10/18/2006,16:00,0.58,25.3,5060,2.70
10/18/2006,16:15,0.58,25.3,5060,2.70
10/18/2006,16:30,0.57,25.3,5060,2.70
10/18/2006,16:45,0.57,25.3,5060,2.70
10/18/2006,17:00,0.57,25.3,5060,2.70
10/18/2006,17:15,0.58,25.3,5060,2.70
10/18/2006,17:30,0.57,25.3,5060,2.70
10/18/2006,17:45,0.58,25.3,5060,2.70
10/18/2006,18:00,0.58,25.3,5060,2.70
10/18/2006,18:15,0.58,25.3,5060,2.70
10/18/2006,18:30,0.58,25.3,5060,2.70
10/18/2006,18:45,0.58,25.3,5060,2.70
10/18/2006,19:00,0.58,25.3,5060,2.70
10/18/2006,19:15,0.58,25.3,5060,2.70
10/18/2006,19:30,0.58,25.3,5060,2.70
10/18/2006,19:45,0.58,25.3,5060,2.70
10/18/2006,20:00,0.58,25.3,5060,2.70
10/18/2006,20:15,0.58,25.3,5060,2.70
10/18/2006,20:30,0.58,25.3,5060,2.70
10/18/2006,20:45,0.58,25.3,5060,2.70
10/18/2006,21:00,0.58,25.3,5060,2.70
10/18/2006,21:15,0.58,25.3,5060,2.70
10/18/2006,21:30,0.58,25.3,5060,2.70
10/18/2006,21:45,0.58,25.3,5060,2.70
10/18/2006,22:00,0.58,25.3,5060,2.70
10/18/2006,22:15,0.58,25.3,5060,2.70
10/18/2006,22:30,0.58,25.3,5060,2.70
10/18/2006,22:45,0.58,25.3,5060,2.70
10/18/2006,23:00,0.58,25.3,5060,2.70
10/18/2006,23:15,0.58,25.3,5060,2.70
10/18/2006,23:30,0.58,25.3,5060,2.70
10/18/2006,23:45,0.58,25.3,5060,2.70
10/18/2006,0:00,0.58,25.3,5060,2.70
10/19/2006,0:15,0.58,25.3,5060,2.70
10/19/2006,0:30,0.58,25.3,5060,2.70
10/19/2006,0:45,0.58,25.3,5060,2.70
10/19/2006,1:00,0.58,25.3,5060,2.70
10/19/2006,1:15,0.58,25.3,5060,2.70
10/19/2006,1:30,0.58,25.3,5060,2.70
10/19/2006,1:45,0.58,25.3,5060,2.70
10/19/2006,2:00,0.58,25.3,5060,2.70
10/19/2006,2:15,0.58,25.3,5060,2.70
10/19/2006,2:30,0.58,25.3,5060,2.70
10/19/2006,2:45,0.58,25.3,5060,2.70
10/19/2006,3:00,0.57,25.3,5060,2.70
10/19/2006,3:15,0.58,25.3,5060,2.70
10/19/2006,3:30,0.58,25.3,5060,2.70
10/19/2006,3:45,0.58,25.3,5060,2.70
10/19/2006,4:00,0.58,25.3,5060,2.70
10/19/2006,4:15,0.57,25.3,5060,2.70
10/19/2006,4:30,0.57,25.3,5060,2.70
10/19/2006,4:45,0.58,25.3,5060,2.70
10/19/2006,5:00,0.57,25.3,5060,2.70
10/19/2006,5:15,0.57,25.3,5060,2.70
10/19/2006,5:30,0.57,25.3,5060,2.70
10/19/2006,5:45,0.57,25.3,5060,2.70
10/19/2006,6:00,0.57,25.3,5060,2.70
10/19/2006,6:15,0.57,25.3,5060,2.70
10/19/2006,6:30,0.58,25.3,5060,2.70
10/19/2006,6:45,0.58,25.3,5060,2.70
10/19/2006,7:00,0.58,25.3,5060,2.70
10/19/2006,7:15,0.58,25.3,5060,2.70
10/19/2006,7:30,0.58,25.3,5060,2.70
10/19/2006,7:45,0.58,25.3,5060,2.70
10/19/2006,8:00,0.58,25.3,5060,2.70
10/19/2006,8:15,0.58,25.3,5060,2.70
10/19/2006,8:30,0.58,25.3,5060,2.70
10/19/2006,8:45,0.58,25.3,5060,2.70
10/19/2006,9:00,0.58,25.3,5060,2.70
10/19/2006,9:15,0.58,25.3,5060,2.70
10/19/2006,9:30,0.58,25.3,5060,2.70
10/19/2006,9:45,0.58,25.3,5060,2.70
10/19/2006,10:00,0.58,25.3,5060,2.70
10/19/2006,10:15,0.58,25.3,5060,2.70
10/19/2006,10:30,0.58,25.3,5060,2.70
10/19/2006,10:45,0.58,25.3,5060,2.70
10/19/2006,11:00,0.58,25.3,5060,2.70
10/19/2006,11:15,0.58,25.3,5060,2.70
10/19/2006,11:30,0.58,25.3,5060,2.70
10/19/2006,11:45,0.57,25.3,5060,2.70
10/19/2006,12:00,0.57,25.3,5060,2.70
10/19/2006,12:15,0.57,25.3,5060,2.70
10/19/2006,12:30,0.57,25.3,5060,2.70
10/19/2006,12:45,0.57,25.3,5060,2.70
10/19/2006,13:00,0.57,25.3,5060,2.70
10/19/2006,13:15,0.57,25.3,5060,2.70
10/19/2006,13:30,0.57,25.3,5060,2.70
10/19/2006,13:45,0.57,25.3,5060,2.70
10/19/2006,14:00,0.57,25.3,5060,2.70
10/19/2006,14:15,0.57,25.3,5060,2.70
10/19/2006,14:30,0.56,25.3,5060,2.70
10/19/2006,14:45,0.56,25.3,5060,2.70
10/19/2006,15:00,0.56,25.3,5060,2.70
10/19/2006,15:15,0.56,25.3,5060,2.70
10/19/2006,15:30,0.56,25.3,5060,2.70
10/19/2006,15:45,0.56,25.3,5060,2.70
10/19/2006,16:00,0.56,25.3,5060,2.70
10/19/2006,16:15,0.56,25.3,5060,2.70
10/19/2006,16:30,0.56,25.3,5060,2.70
10/19/2006,16:45,0.56,25.3,5060,2.70
10/19/2006,17:00,0.56,25.3,5060,2.70
10/19/2006,17:15,0.56,25.3,5060,2.70
10/19/2006,17:30,0.56,25.3,5060,2.70
10/19/2006,17:45,0.56,25.3,5060,2.70
10/19/2006,18:00,0.56,25.3,5060,2.70
10/19/2006,18:15,0.56,25.3,5060,2.70
10/19/2006,18:30,0.56,25.3,5060,2.70
10/19/2006,18:45,0.56,25.3,5060,2.70
10/19/2006,19:00,0.56,25.3,5060,2.70
10/19/2006,19:15,0.57,25.3,5060,2.70
10/19/2006,19:30,0.57,25.3,5060,2.70
10/19/2006,19:45,0.56,25.3,5060,2.70
10/19/2006,20:00,0.57,25.3,5060,2.70
10/19/2006,20:15,0.57,25.3,5060,2.70
10/19/2006,20:30,0.57,25.3,5060,2.70
10/19/2006,20:45,0.57,25.3,5060,2.70
10/19/2006,21:00,0.57,25.3,5060,2.70
10/19/2006,21:15,0.57,25.3,5060,2.70
10/19/2006,21:30,0.57,25.3,5060,2.70
10/19/2006,21:45,0.57,25.3,5060,2.70
10/19/2006,22:00,0.57,25.3,5060,2.70
10/19/2006,22:15,0.57,25.3,5060,2.70
10/19/2006,22:30,0.57,25.3,5060,2.70
10/19/2006,22:45,0.57,25.3,5060,2.70
10/19/2006,23:00,0.57,25.3,5060,2.70
10/19/2006,23:15,0.57,25.3,5060,2.70
10/19/2006,23:30,0.57,25.3,5060,2.70
10/19/2006,23:45,0.57,25.3,5060,2.70
10/19/2006,0:00,0.57,25.3,5060,2.70
10/20/2006,0:15,0.57,25.3,5060,2.70
10/20/2006,0:30,0.57,25.3,5060,2.70
10/20/2006,0:45,0.57,25.3,5060,2.70
10/20/2006,1:00,0.57,25.3,5060,2.70
10/20/2006,1:15,0.57,25.3,5060,2.70
10/20/2006,1:30,0.57,25.3,5060,2.70
10/20/2006,1:45,0.57,25.3,5060,2.70
10/20/2006,2:00,0.57,25.3,5060,2.70
10/20/2006,2:15,0.57,25.3,5060,2.70
10/20/2006,2:30,0.57,25.3,5060,2.70
10/20/2006,2:45,0.57,25.3,5060,2.70
10/20/2006,3:00,0.57,25.3,5060,2.70
10/20/2006,3:15,0.57,25.3,5060,2.70
10/20/2006,3:30,0.57,25.3,5060,2.70
10/20/2006,3:45,0.57,25.3,5060,2.70
10/20/2006,4:00,0.56,25.3,5060,2.70
10/20/2006,4:15,0.56,25.3,5060,2.70
10/20/2006,4:30,0.56,25.3,5060,2.70
10/20/2006,4:45,0.57,25.3,5060,2.70
10/20/2006,5:00,0.57,25.3,5060,2.70
10/20/2006,5:15,0.56,25.3,5060,2.70
10/20/2006,5:30,0.57,25.3,5060,2.70
10/20/2006,5:45,0.57,25.3,5060,2.70
10/20/2006,6:00,0.56,25.3,5060,2.70
10/20/2006,6:15,0.57,25.3,5060,2.70
10/20/2006,6:30,0.57,25.3,5060,2.70
10/20/2006,6:45,0.57,25.3,5060,2.70
10/20/2006,7:00,0.57,25.3,5060,2.70
10/20/2006,7:15,0.57,25.3,5060,2.70
10/20/2006,7:30,0.57,25.3,5060,2.70
10/20/2006,7:45,0.57,25.3,5060,2.70
10/20/2006,8:00,0.57,25.3,5060,2.70
10/20/2006,8:15,0.57,25.3,5060,2.70
10/20/2006,8:30,0.57,25.3,5060,2.70
10/20/2006,8:45,0.57,25.3,5060,2.70
10/20/2006,9:00,0.57,25.3,5060,2.70
10/20/2006,9:15,0.57,25.3,5060,2.70
10/20/2006,9:30,0.57,25.3,5060,2.70
10/20/2006,9:45,0.57,25.3,5060,2.70
10/20/2006,10:00,0.57,25.3,5060,2.70
10/20/2006,10:15,0.57,25.3,5060,2.70
10/20/2006,10:30,0.57,25.3,5060,2.70
10/20/2006,10:45,0.57,25.3,5060,2.70
10/20/2006,11:00,0.57,25.3,5060,2.70
10/20/2006,11:15,0.57,25.3,5060,2.70
10/20/2006,11:30,0.57,25.3,5060,2.70
10/20/2006,11:45,0.57,25.3,5060,2.70
10/20/2006,12:00,0.57,25.3,5060,2.70
10/20/2006,12:15,0.57,25.3,5060,2.70
10/20/2006,12:30,0.57,25.3,5060,2.70
10/20/2006,12:45,0.57,25.3,5060,2.70
10/20/2006,13:00,0.57,25.3,5060,2.70
10/20/2006,13:15,0.57,25.3,5060,2.70
10/20/2006,13:30,0.56,25.3,5060,2.70
10/20/2006,13:45,0.57,25.3,5060,2.70
10/20/2006,14:00,0.57,25.3,5060,2.70
10/20/2006,14:15,0.57,25.3,5060,2.70
10/20/2006,14:30,0.57,25.3,5060,2.70
10/20/2006,14:45,0.56,25.3,5060,2.70
10/20/2006,15:00,0.56,25.3,5060,2.70
10/20/2006,15:15,0.56,25.3,5060,2.70
10/20/2006,15:30,0.56,25.3,5060,2.70
10/20/2006,15:45,0.56,25.3,5060,2.70
10/20/2006,16:00,0.56,25.3,5060,2.70
10/20/2006,16:15,0.56,25.3,5060,2.70
10/20/2006,16:30,0.56,25.3,5060,2.70
10/20/2006,16:45,0.56,25.3,5060,2.70
10/20/2006,17:00,0.56,25.3,5060,2.70
10/20/2006,17:15,0.56,25.3,5060,2.70
10/20/2006,17:30,0.56,25.3,5060,2.70
10/20/2006,17:45,0.56,25.3,5060,2.70
10/20/2006,18:00,0.56,25.3,5060,2.70
10/20/2006,18:15,0.56,25.3,5060,2.70
10/20/2006,18:30,0.56,25.3,5060,2.70
10/20/2006,18:45,0.56,25.3,5060,2.70
10/20/2006,19:00,0.57,25.3,5060,2.70
10/20/2006,19:15,0.57,25.3,5060,2.70
10/20/2006,19:30,0.57,25.3,5060,2.70
10/20/2006,19:45,0.57,25.3,5060,2.70
10/20/2006,20:00,0.56,25.3,5060,2.70
10/20/2006,20:15,0.57,25.3,5060,2.70
10/20/2006,20:30,0.57,25.3,5060,2.70
10/20/2006,20:45,0.57,25.3,5060,2.70
10/20/2006,21:00,0.57,25.3,5060,2.70
10/20/2006,21:15,0.57,25.3,5060,2.70
10/20/2006,21:30,0.57,25.3,5060,2.70
10/20/2006,21:45,0.57,25.3,5060,2.70
10/20/2006,22:00,0.57,25.3,5060,2.70
10/20/2006,22:15,0.57,25.3,5060,2.70
10/20/2006,22:30,0.57,25.3,5060,2.70
10/20/2006,22:45,0.57,25.3,5060,2.70
10/20/2006,23:00,0.57,25.3,5060,2.70
10/20/2006,23:15,0.57,25.3,5060,2.70
10/20/2006,23:30,0.57,25.3,5060,2.70
10/20/2006,23:45,0.58,25.3,5060,2.70
10/20/2006,0:00,0.57,25.3,5060,2.70
10/21/2006,0:15,0.57,25.3,5060,2.70
10/21/2006,0:30,0.57,25.3,5060,2.70
10/21/2006,0:45,0.58,25.3,5060,2.70
10/21/2006,1:00,0.57,25.3,5060,2.70
10/21/2006,1:15,0.58,25.3,5060,2.70
10/21/2006,1:30,0.57,25.3,5060,2.70
10/21/2006,1:45,0.58,25.3,5060,2.70
10/21/2006,2:00,0.58,25.3,5060,2.70
10/21/2006,2:15,0.57,25.3,5060,2.70
10/21/2006,2:30,0.57,25.3,5060,2.70
10/21/2006,2:45,0.58,25.3,5060,2.70
10/21/2006,3:00,0.57,25.3,5060,2.70
10/21/2006,3:15,0.57,25.3,5060,2.70
10/21/2006,3:30,0.58,25.3,5060,2.70
10/21/2006,3:45,0.57,25.3,5060,2.70
10/21/2006,4:00,0.57,25.3,5060,2.70
10/21/2006,4:15,0.57,25.3,5060,2.70
10/21/2006,4:30,0.57,25.3,5060,2.70
10/21/2006,4:45,0.57,25.3,5060,2.70
10/21/2006,5:00,0.57,25.3,5060,2.70
10/21/2006,5:15,0.57,25.3,5060,2.70
10/21/2006,5:30,0.58,25.3,5060,2.70
10/21/2006,5:45,0.57,25.3,5060,2.70
10/21/2006,6:00,0.57,25.3,5060,2.70
10/21/2006,6:15,0.57,25.3,5060,2.70
10/21/2006,6:30,0.58,25.3,5060,2.70
10/21/2006,6:45,0.57,25.3,5060,2.70
10/21/2006,7:00,0.57,25.3,5060,2.70
10/21/2006,7:15,0.58,25.3,5060,2.70
10/21/2006,7:30,0.58,25.3,5060,2.70
10/21/2006,7:45,0.58,25.3,5060,2.70
10/21/2006,8:00,0.58,25.3,5060,2.70
10/21/2006,8:15,0.58,25.3,5060,2.70
10/21/2006,8:30,0.58,25.3,5060,2.70
10/21/2006,8:45,0.58,25.3,5060,2.70
10/21/2006,9:00,0.58,25.3,5060,2.70
10/21/2006,9:15,0.58,25.3,5060,2.70
10/21/2006,9:30,0.58,25.3,5060,2.70
10/21/2006,9:45,0.58,25.3,5060,2.70
10/21/2006,10:00,0.58,25.3,5060,2.70
10/21/2006,10:15,0.59,25.3,5060,2.70
10/21/2006,10:30,0.58,25.3,5060,2.70
10/21/2006,10:45,0.58,25.3,5060,2.70
10/21/2006,11:00,0.59,25.3,5060,2.70
10/21/2006,11:15,0.58,25.3,5060,2.70
10/21/2006,11:30,0.58,25.3,5060,2.70
10/21/2006,11:45,0.59,25.3,5060,2.70
10/21/2006,12:00,0.59,25.3,5060,2.70
10/21/2006,12:15,0.59,25.3,5060,2.70
10/21/2006,12:30,0.58,25.3,5060,2.70
10/21/2006,12:45,0.59,25.3,5060,2.70
10/21/2006,13:00,0.59,25.3,5060,2.70
10/21/2006,13:15,0.59,25.3,5060,2.70
10/21/2006,13:30,0.58,25.3,5060,2.70
10/21/2006,13:45,0.58,25.3,5060,2.70
10/21/2006,14:00,0.58,25.3,5060,2.70
10/21/2006,14:15,0.58,25.3,5060,2.70
10/21/2006,14:30,0.58,25.3,5060,2.70
10/21/2006,14:45,0.58,25.3,5060,2.70
10/21/2006,15:00,0.58,25.3,5060,2.70
10/21/2006,15:15,0.58,25.3,5060,2.70
10/21/2006,15:30,0.58,25.3,5060,2.70
10/21/2006,15:45,0.58,25.3,5060,2.70
10/21/2006,16:00,0.58,25.3,5060,2.70
10/21/2006,16:15,0.58,25.3,5060,2.70
10/21/2006,16:30,0.58,25.3,5060,2.70
10/21/2006,16:45,0.58,25.3,5060,2.70
10/21/2006,17:00,0.58,25.3,5060,2.70
10/21/2006,17:15,0.57,25.3,5060,2.70
10/21/2006,17:30,0.58,25.3,5060,2.70
10/21/2006,17:45,0.58,25.3,5060,2.70
10/21/2006,18:00,0.58,25.3,5060,2.70
10/21/2006,18:15,0.58,25.3,5060,2.70
10/21/2006,18:30,0.58,25.3,5060,2.70
10/21/2006,18:45,0.58,25.3,5060,2.70
10/21/2006,19:00,0.58,25.3,5060,2.70
10/21/2006,19:15,0.58,25.3,5060,2.70
10/21/2006,19:30,0.58,25.3,5060,2.70
10/21/2006,19:45,0.58,25.3,5060,2.70
10/21/2006,20:00,0.58,25.3,5060,2.70
10/21/2006,20:15,0.58,25.3,5060,2.70
10/21/2006,20:30,0.58,25.3,5060,2.70
10/21/2006,20:45,0.58,25.3,5060,2.70
10/21/2006,21:00,0.59,25.3,5060,2.70
10/21/2006,21:15,0.58,25.3,5060,2.70
10/21/2006,21:30,0.58,25.3,5060,2.70
10/21/2006,21:45,0.58,25.3,5060,2.70
10/21/2006,22:00,0.58,25.3,5060,2.70
10/21/2006,22:15,0.59,25.3,5060,2.70
10/21/2006,22:30,0.59,25.3,5060,2.70
10/21/2006,22:45,0.59,25.3,5060,2.70
10/21/2006,23:00,0.59,25.3,5060,2.70
10/21/2006,23:15,0.59,25.3,5060,2.70
10/21/2006,23:30,0.59,25.3,5060,2.70
10/21/2006,23:45,0.59,25.3,5060,2.70
10/21/2006,0:00,0.59,25.3,5060,2.70
10/22/2006,0:15,0.59,25.3,5060,2.70
10/22/2006,0:30,0.59,25.3,5060,2.70
10/22/2006,0:45,0.59,25.3,5060,2.70
10/22/2006,1:00,0.59,25.3,5060,2.70
10/22/2006,1:15,0.59,25.3,5060,2.70
10/22/2006,1:30,0.59,25.3,5060,2.70
10/22/2006,1:45,0.59,25.3,5060,2.70
10/22/2006,2:00,0.59,25.3,5060,2.70
10/22/2006,2:15,0.59,25.3,5060,2.70
10/22/2006,2:30,0.59,25.3,5060,2.70
10/22/2006,2:45,0.59,25.3,5060,2.70
10/22/2006,3:00,0.59,25.3,5060,2.70
10/22/2006,3:15,0.59,25.3,5060,2.70
10/22/2006,3:30,0.59,25.3,5060,2.70
10/22/2006,3:45,0.59,25.3,5060,2.70
10/22/2006,4:00,0.59,25.3,5060,2.70
10/22/2006,4:15,0.59,25.3,5060,2.70
10/22/2006,4:30,0.59,25.3,5060,2.70
10/22/2006,4:45,0.59,25.3,5060,2.70
10/22/2006,5:00,0.59,25.3,5060,2.70
10/22/2006,5:15,0.59,25.3,5060,2.70
10/22/2006,5:30,0.58,25.3,5060,2.70
10/22/2006,5:45,0.59,25.3,5060,2.70
10/22/2006,6:00,0.59,25.3,5060,2.70
10/22/2006,6:15,0.59,25.3,5060,2.70
10/22/2006,6:30,0.59,25.3,5060,2.70
10/22/2006,6:45,0.59,25.3,5060,2.70
10/22/2006,7:00,0.59,25.3,5060,2.70
10/22/2006,7:15,0.59,25.3,5060,2.70
10/22/2006,7:30,0.59,25.3,5060,2.70
10/22/2006,7:45,0.59,25.3,5060,2.70
10/22/2006,8:00,0.59,25.3,5060,2.70
10/22/2006,8:15,0.59,25.3,5060,2.70
10/22/2006,8:30,0.59,25.3,5060,2.70
10/22/2006,8:45,0.59,25.3,5060,2.70
10/22/2006,9:00,0.59,25.3,5060,2.70
10/22/2006,9:15,0.59,25.3,5060,2.70
10/22/2006,9:30,0.59,25.3,5060,2.70
10/22/2006,9:45,0.59,25.3,5060,2.70
10/22/2006,10:00,0.59,25.3,5060,2.70
10/22/2006,10:15,0.59,25.3,5060,2.70
10/22/2006,10:30,0.59,25.3,5060,2.70
10/22/2006,10:45,0.59,25.3,5060,2.70
10/22/2006,11:00,0.59,25.3,5060,2.70
10/22/2006,11:15,0.59,25.3,5060,2.70
10/22/2006,11:30,0.59,25.3,5060,2.70
10/22/2006,11:45,0.59,25.3,5060,2.70
10/22/2006,12:00,0.59,25.3,5060,2.70
10/22/2006,12:15,0.59,25.3,5060,2.70
10/22/2006,12:30,0.59,25.3,5060,2.70
10/22/2006,12:45,0.59,25.3,5060,2.70
10/22/2006,13:00,0.59,25.3,5060,2.70
10/22/2006,13:15,0.59,25.3,5060,2.70
10/22/2006,13:30,0.59,25.3,5060,2.70
10/22/2006,13:45,0.59,25.3,5060,2.70
10/22/2006,14:00,0.59,25.3,5060,2.70
10/22/2006,14:15,0.58,25.3,5060,2.70
10/22/2006,14:30,0.58,25.3,5060,2.70
10/22/2006,14:45,0.58,25.3,5060,2.70
10/22/2006,15:00,0.58,25.3,5060,2.70
10/22/2006,15:15,0.58,25.3,5060,2.70
10/22/2006,15:30,0.59,25.3,5060,2.70
10/22/2006,15:45,0.59,25.3,5060,2.70
10/22/2006,16:00,0.59,25.3,5060,2.70
10/22/2006,16:15,0.59,25.3,5060,2.70
10/22/2006,16:30,0.59,25.3,5060,2.70
10/22/2006,16:45,0.59,25.3,5060,2.70
10/22/2006,17:00,0.59,25.3,5060,2.70
10/22/2006,17:15,0.59,25.3,5060,2.70
10/22/2006,17:30,0.59,25.3,5060,2.70
10/22/2006,17:45,0.61,25.3,5060,2.70
10/22/2006,18:00,0.62,25.3,5060,2.70
10/22/2006,18:15,0.62,25.3,5060,2.70
10/22/2006,18:30,0.62,25.3,5060,2.70
10/22/2006,18:45,0.62,25.3,5060,2.70
10/22/2006,19:00,0.62,25.3,5060,2.70
10/22/2006,19:15,0.62,25.3,5060,2.70
10/22/2006,19:30,0.62,25.3,5060,2.70
10/22/2006,19:45,0.62,25.3,5060,2.70
10/22/2006,20:00,0.62,25.3,5060,2.70
10/22/2006,20:15,0.62,25.3,5060,2.70
10/22/2006,20:30,0.62,25.3,5060,2.70
10/22/2006,20:45,0.62,25.3,5060,2.70
10/22/2006,21:00,0.62,25.3,5060,2.70
10/22/2006,21:15,0.62,25.3,5060,2.70
10/22/2006,21:30,0.62,25.3,5060,2.70
10/22/2006,21:45,0.62,25.3,5060,2.70
10/22/2006,22:00,0.62,25.3,5060,2.70
10/22/2006,22:15,0.62,25.3,5060,2.70
10/22/2006,22:30,0.62,25.3,5060,2.70
10/22/2006,22:45,0.62,25.3,5060,2.70
10/22/2006,23:00,0.62,25.3,5060,2.70
10/22/2006,23:15,0.62,25.3,5060,2.70
10/22/2006,23:30,0.62,25.3,5060,2.70
10/22/2006,23:45,0.62,25.3,5050,2.69
10/22/2006,0:00,0.62,25.3,5050,2.69
10/23/2006,0:15,0.62,25.3,5050,2.69
10/23/2006,0:30,0.62,25.3,5050,2.69
10/23/2006,0:45,0.62,25.3,5050,2.69
10/23/2006,1:00,0.63,25.3,5050,2.69
10/23/2006,1:15,0.62,25.3,5050,2.69
10/23/2006,1:30,0.63,25.3,5050,2.69
10/23/2006,1:45,0.62,25.3,5050,2.69
10/23/2006,2:00,0.62,25.3,5050,2.69
10/23/2006,2:15,0.62,25.3,5050,2.69
10/23/2006,2:30,0.62,25.3,5050,2.69
10/23/2006,2:45,0.62,25.3,5050,2.69
10/23/2006,3:00,0.62,25.3,5050,2.69
10/23/2006,3:15,0.62,25.3,5050,2.69
10/23/2006,3:30,0.62,25.3,5050,2.69
10/23/2006,3:45,0.62,25.3,5050,2.69
10/23/2006,4:00,0.62,25.3,5050,2.69
10/23/2006,4:15,0.62,25.3,5050,2.69
10/23/2006,4:30,0.62,25.3,5050,2.69
10/23/2006,4:45,0.62,25.3,5050,2.69
10/23/2006,5:00,0.62,25.3,5050,2.69
10/23/2006,5:15,0.62,25.3,5050,2.69
10/23/2006,5:30,0.62,25.3,5050,2.69
10/23/2006,5:45,0.62,25.3,5050,2.69
10/23/2006,6:00,0.62,25.3,5050,2.69
10/23/2006,6:15,0.62,25.3,5050,2.69
10/23/2006,6:30,0.62,25.3,5050,2.69
10/23/2006,6:45,0.62,25.3,5050,2.69
10/23/2006,7:00,0.62,25.3,5050,2.69
10/23/2006,7:15,0.62,25.3,5050,2.69
10/23/2006,7:30,0.62,25.3,5050,2.69
10/23/2006,7:45,0.63,25.3,5050,2.69
10/23/2006,8:00,0.62,25.3,5050,2.69
10/23/2006,8:15,0.62,25.3,5050,2.69
10/23/2006,8:30,0.62,25.3,5050,2.69
10/23/2006,8:45,0.63,25.3,5050,2.69
10/23/2006,9:00,0.62,25.3,5050,2.69
10/23/2006,9:15,0.63,25.3,5050,2.69
10/23/2006,9:30,0.63,25.3,5050,2.69
10/23/2006,9:45,0.62,25.3,5050,2.69
10/23/2006,10:00,0.63,25.3,5050,2.69
10/23/2006,10:15,0.63,25.3,5050,2.69
10/23/2006,10:30,0.63,25.3,5050,2.69
10/23/2006,10:45,0.63,25.3,5050,2.69
10/23/2006,11:00,0.63,25.3,5050,2.69
10/23/2006,11:15,0.63,25.3,5050,2.69
10/23/2006,11:30,0.63,25.3,5050,2.69
10/23/2006,11:45,0.63,25.3,5050,2.69
10/23/2006,12:00,0.63,25.3,5050,2.69
10/23/2006,12:15,0.63,25.3,5050,2.69
10/23/2006,12:30,0.63,25.3,5050,2.69
10/23/2006,12:45,0.63,25.3,5050,2.69
10/23/2006,13:00,0.63,25.3,5050,2.69
10/23/2006,13:15,0.62,25.3,5050,2.69
10/23/2006,13:30,0.63,25.3,5050,2.69
10/23/2006,13:45,0.62,25.3,5050,2.69
10/23/2006,14:00,0.62,25.3,5050,2.69
10/23/2006,14:15,0.62,25.3,5050,2.69
10/23/2006,14:30,0.62,25.3,5050,2.69
10/23/2006,14:45,0.62,25.3,5050,2.69
10/23/2006,15:00,0.62,25.3,5050,2.69
10/23/2006,15:15,0.62,25.3,5050,2.69
10/23/2006,15:30,0.62,25.3,5050,2.69
10/23/2006,15:45,0.62,25.3,5050,2.69
10/23/2006,16:00,0.62,25.3,5050,2.69
10/23/2006,16:15,0.62,25.3,5050,2.69
10/23/2006,16:30,0.62,25.3,5050,2.69
10/23/2006,16:45,0.62,25.3,5050,2.69
10/23/2006,17:00,0.62,25.3,5050,2.69
10/23/2006,17:15,0.62,25.3,5050,2.69
10/23/2006,17:30,0.63,25.3,5050,2.69
10/23/2006,17:45,0.63,25.3,5050,2.69
10/23/2006,18:00,0.63,25.3,5050,2.69
10/23/2006,18:15,0.64,25.3,5050,2.69
10/23/2006,18:30,0.64,25.3,5050,2.69
10/23/2006,18:45,0.63,25.3,5050,2.69
10/23/2006,19:00,0.63,25.3,5050,2.69
10/23/2006,19:15,0.63,25.3,5050,2.69
10/23/2006,19:30,0.63,25.3,5050,2.69
10/23/2006,19:45,0.63,25.3,5050,2.69
10/23/2006,20:00,0.64,25.3,5050,2.69
10/23/2006,20:15,0.63,25.3,5050,2.69
10/23/2006,20:30,0.63,25.3,5050,2.69
10/23/2006,20:45,0.64,25.3,5050,2.69
10/23/2006,21:00,0.63,25.3,5050,2.69
10/23/2006,21:15,0.63,25.3,5050,2.69
10/23/2006,21:30,0.63,25.3,5050,2.69
10/23/2006,21:45,0.64,25.3,5050,2.69
10/23/2006,22:00,0.64,25.3,5050,2.69
10/23/2006,22:15,0.64,25.3,5050,2.69
10/23/2006,22:30,0.63,25.3,5050,2.69
10/23/2006,22:45,0.63,25.3,5050,2.69
10/23/2006,23:00,0.64,25.3,5050,2.69
10/23/2006,23:15,0.64,25.3,5050,2.69
10/23/2006,23:30,0.64,25.3,5050,2.69
10/23/2006,23:45,0.63,25.3,5050,2.69
10/23/2006,0:00,0.64,25.3,5050,2.69
10/24/2006,0:15,0.64,25.3,5050,2.69
10/24/2006,0:30,0.63,25.3,5050,2.69
10/24/2006,0:45,0.64,25.3,5050,2.69
10/24/2006,1:00,0.64,25.3,5050,2.69
10/24/2006,1:15,0.64,25.3,5050,2.69
10/24/2006,1:30,0.64,25.3,5050,2.69
10/24/2006,1:45,0.64,25.3,5050,2.69
10/24/2006,2:00,0.64,25.3,5050,2.69
10/24/2006,2:15,0.64,25.3,5050,2.69
10/24/2006,2:30,0.64,25.3,5050,2.69
10/24/2006,2:45,0.63,25.3,5050,2.69
10/24/2006,3:00,0.63,25.3,5050,2.69
10/24/2006,3:15,0.64,25.3,5050,2.69
10/24/2006,3:30,0.64,25.3,5050,2.69
10/24/2006,3:45,0.63,25.3,5050,2.69
10/24/2006,4:00,0.64,25.3,5050,2.69
10/24/2006,4:15,0.64,25.3,5050,2.69
10/24/2006,4:30,0.63,25.3,5050,2.69
10/24/2006,4:45,0.63,25.3,5050,2.69
10/24/2006,5:00,0.63,25.3,5050,2.69
10/24/2006,5:15,0.63,25.3,5050,2.69
10/24/2006,5:30,0.63,25.3,5050,2.69
10/24/2006,5:45,0.64,25.3,5050,2.69
10/24/2006,6:00,0.63,25.3,5050,2.69
10/24/2006,6:15,0.63,25.3,5050,2.69
10/24/2006,6:30,0.63,25.3,5050,2.69
10/24/2006,6:45,0.63,25.3,5050,2.69
10/24/2006,7:00,0.63,25.3,5050,2.69
10/24/2006,7:15,0.63,25.3,5050,2.69
10/24/2006,7:30,0.63,25.3,5050,2.69
10/24/2006,7:45,0.63,25.3,5050,2.69
10/24/2006,8:00,0.63,25.3,5050,2.69
10/24/2006,8:15,0.63,25.3,5050,2.69
10/24/2006,8:30,0.63,25.3,5050,2.69
10/24/2006,8:45,0.63,25.3,5050,2.69
10/24/2006,9:00,0.63,25.3,5050,2.69
10/24/2006,9:15,0.63,25.3,5050,2.69
10/24/2006,9:30,0.63,25.3,5050,2.69
10/24/2006,9:45,0.63,25.3,5050,2.69
10/24/2006,10:00,0.63,25.3,5050,2.69
10/24/2006,10:15,0.63,25.3,5050,2.69
10/24/2006,10:30,0.63,25.3,5050,2.69
10/24/2006,10:45,0.63,25.3,5050,2.69
10/24/2006,11:00,0.63,25.3,5050,2.69
10/24/2006,11:15,0.63,25.3,5050,2.69
10/24/2006,11:30,0.62,25.3,5050,2.69
10/24/2006,11:45,0.62,25.3,5050,2.69
10/24/2006,12:00,0.63,25.3,5050,2.69
10/24/2006,12:15,0.63,25.3,5050,2.69
10/24/2006,12:30,0.63,25.3,5050,2.69
10/24/2006,12:45,0.62,25.3,5050,2.69
10/24/2006,13:00,0.62,25.3,5050,2.69
10/24/2006,13:15,0.62,25.3,5050,2.69
10/24/2006,13:30,0.62,25.3,5050,2.69
10/24/2006,13:45,0.62,25.3,5050,2.69
10/24/2006,14:00,0.62,25.3,5050,2.69
10/24/2006,14:15,0.62,25.3,5050,2.69
10/24/2006,14:30,0.62,25.3,5050,2.69
10/24/2006,14:45,0.62,25.3,5050,2.69
10/24/2006,15:00,0.62,25.3,5050,2.69
10/24/2006,15:15,0.62,25.3,5050,2.69
10/24/2006,15:30,0.62,25.3,5050,2.69
10/24/2006,15:45,0.62,25.3,5050,2.69
10/24/2006,16:00,0.62,25.3,5050,2.69
10/24/2006,16:15,0.62,25.3,5050,2.69
10/24/2006,16:30,0.62,25.3,5050,2.69
10/24/2006,16:45,0.62,25.3,5050,2.69
10/24/2006,17:00,0.62,25.3,5050,2.69
10/24/2006,17:15,0.62,25.3,5050,2.69
10/24/2006,17:30,0.62,25.3,5050,2.69
10/24/2006,17:45,0.62,25.3,5050,2.69
10/24/2006,18:00,0.61,25.3,5050,2.69
10/24/2006,18:15,0.61,25.3,5050,2.69
10/24/2006,18:30,0.61,25.3,5050,2.69
10/24/2006,18:45,0.61,25.3,5050,2.69
10/24/2006,19:00,0.61,25.3,5050,2.69
10/24/2006,19:15,0.61,25.3,5050,2.69
10/24/2006,19:30,0.61,25.3,5050,2.69
10/24/2006,19:45,0.61,25.3,5050,2.69
10/24/2006,20:00,0.61,25.3,5050,2.69
10/24/2006,20:15,0.6,25.3,5050,2.69
10/24/2006,20:30,0.61,25.3,5050,2.69
10/24/2006,20:45,0.6,25.3,5050,2.69
10/24/2006,21:00,0.6,25.3,5050,2.69
10/24/2006,21:15,0.6,25.3,5050,2.69
10/24/2006,21:30,0.6,25.3,5050,2.69
10/24/2006,21:45,0.6,25.3,5050,2.69
10/24/2006,22:00,0.6,25.3,5050,2.69
10/24/2006,22:15,0.6,25.3,5050,2.69
10/24/2006,22:30,0.6,25.3,5050,2.69
10/24/2006,22:45,0.6,25.3,5050,2.69
10/24/2006,23:00,0.6,25.3,5050,2.69
10/24/2006,23:15,0.6,25.3,5050,2.69
10/24/2006,23:30,0.6,25.3,5050,2.69
10/24/2006,23:45,0.6,25.3,5050,2.69
10/24/2006,0:00,0.59,25.3,5050,2.69
10/25/2006,0:15,0.6,25.3,5050,2.69
10/25/2006,0:30,0.59,25.3,5050,2.69
10/25/2006,0:45,0.59,25.3,5050,2.69
10/25/2006,1:00,0.59,25.3,5050,2.69
10/25/2006,1:15,0.59,25.3,5050,2.69
10/25/2006,1:30,0.59,25.3,5050,2.69
10/25/2006,1:45,0.59,25.3,5050,2.69
10/25/2006,2:00,0.59,25.3,5050,2.69
10/25/2006,2:15,0.59,25.3,5050,2.69
10/25/2006,2:30,0.59,25.3,5050,2.69
10/25/2006,2:45,0.58,25.3,5050,2.69
10/25/2006,3:00,0.59,25.3,5050,2.69
10/25/2006,3:15,0.59,25.3,5050,2.69
10/25/2006,3:30,0.58,25.3,5050,2.69
10/25/2006,3:45,0.58,25.3,5050,2.69
10/25/2006,4:00,0.58,25.3,5050,2.69
10/25/2006,4:15,0.58,25.3,5050,2.69
10/25/2006,4:30,0.58,25.3,5050,2.69
10/25/2006,4:45,0.58,25.3,5050,2.69
10/25/2006,5:00,0.58,25.3,5050,2.69
10/25/2006,5:15,0.58,25.3,5050,2.69
10/25/2006,5:30,0.58,25.3,5050,2.69
10/25/2006,5:45,0.58,25.3,5050,2.69
10/25/2006,6:00,0.58,25.3,5050,2.69
10/25/2006,6:15,0.58,25.3,5050,2.69
10/25/2006,6:30,0.58,25.3,5050,2.69
10/25/2006,6:45,0.58,25.3,5050,2.69
10/25/2006,7:00,0.58,25.3,5050,2.69
10/25/2006,7:15,0.57,25.3,5050,2.69
10/25/2006,7:30,0.57,25.3,5050,2.69
10/25/2006,7:45,0.57,25.3,5050,2.69
10/25/2006,8:00,0.58,25.3,5050,2.69
10/25/2006,8:15,0.57,25.3,5050,2.69
10/25/2006,8:30,0.58,25.3,5050,2.69
10/25/2006,8:45,0.57,25.3,5050,2.69
10/25/2006,9:00,0.57,25.3,5050,2.69
10/25/2006,9:15,0.57,25.3,5050,2.69
10/25/2006,9:30,0.57,25.3,5050,2.69
10/25/2006,9:45,0.57,25.3,5050,2.69
10/25/2006,10:00,0.57,25.3,5050,2.69
10/25/2006,10:15,0.57,25.3,5050,2.69
10/25/2006,10:30,0.57,25.3,5050,2.69
10/25/2006,10:45,0.57,25.3,5050,2.69
10/25/2006,11:00,0.57,25.3,5050,2.69
10/25/2006,11:15,0.57,25.3,5050,2.69
10/25/2006,11:30,0.57,25.3,5050,2.69
10/25/2006,11:45,0.57,25.3,5050,2.69
10/25/2006,12:00,0.57,25.3,5050,2.69
10/25/2006,12:15,0.57,25.3,5050,2.69
10/25/2006,12:30,0.57,25.3,5050,2.69
10/25/2006,12:45,0.56,25.3,5050,2.69
10/25/2006,13:00,0.56,25.3,5050,2.69
10/25/2006,13:15,0.56,25.3,5050,2.69
10/25/2006,13:30,0.56,25.3,5050,2.69
10/25/2006,13:45,0.56,25.3,5050,2.69
10/25/2006,14:00,0.56,25.3,5050,2.69
10/25/2006,14:15,0.56,25.3,5050,2.69
10/25/2006,14:30,0.56,25.3,5050,2.69
10/25/2006,14:45,0.56,25.3,5050,2.69
10/25/2006,15:00,0.56,25.3,5050,2.69
10/25/2006,15:15,0.56,25.3,5050,2.69
10/25/2006,15:30,0.55,25.3,5050,2.69
10/25/2006,15:45,0.55,25.3,5050,2.69
10/25/2006,16:00,0.55,25.3,5050,2.69
10/25/2006,16:15,0.55,25.3,5050,2.69
10/25/2006,16:30,0.55,25.3,5050,2.69
10/25/2006,16:45,0.55,25.3,5050,2.69
10/25/2006,17:00,0.55,25.3,5050,2.69
10/25/2006,17:15,0.55,25.3,5050,2.69
10/25/2006,17:30,0.55,25.3,5050,2.69
10/25/2006,17:45,0.55,25.3,5050,2.69
10/25/2006,18:00,0.54,25.3,5050,2.69
10/25/2006,18:15,0.54,25.3,5050,2.69
10/25/2006,18:30,0.55,25.3,5050,2.69
10/25/2006,18:45,0.54,25.3,5050,2.69
10/25/2006,19:00,0.54,25.3,5050,2.69
10/25/2006,19:15,0.54,25.3,5050,2.69
10/25/2006,19:30,0.54,25.3,5050,2.69
10/25/2006,19:45,0.54,25.3,5050,2.69
10/25/2006,20:00,0.54,25.3,5050,2.69
10/25/2006,20:15,0.54,25.3,5050,2.69
10/25/2006,20:30,0.54,25.3,5050,2.69
10/25/2006,20:45,0.54,25.3,5050,2.69
10/25/2006,21:00,0.53,25.3,5050,2.69
10/25/2006,21:15,0.53,25.3,5050,2.69
10/25/2006,21:30,0.53,25.3,5050,2.69
10/25/2006,21:45,0.54,25.3,5050,2.69
10/25/2006,22:00,0.53,25.3,5050,2.69
10/25/2006,22:15,0.53,25.3,5050,2.69
10/25/2006,22:30,0.53,25.3,5050,2.69
10/25/2006,22:45,0.53,25.3,5050,2.69
10/25/2006,23:00,0.53,25.3,5050,2.69
10/25/2006,23:15,0.53,25.3,5050,2.69
10/25/2006,23:30,0.53,25.3,5050,2.69
10/25/2006,23:45,0.53,25.3,5050,2.69
10/25/2006,0:00,0.53,25.3,5050,2.69
10/26/2006,0:15,0.54,25.3,5050,2.69
10/26/2006,0:30,0.53,25.3,5050,2.69
10/26/2006,0:45,0.53,25.3,5050,2.69
10/26/2006,1:00,0.53,25.3,5050,2.69
10/26/2006,1:15,0.53,25.3,5050,2.69
10/26/2006,1:30,0.53,25.3,5050,2.69
10/26/2006,1:45,0.53,25.3,5050,2.69
10/26/2006,2:00,0.53,25.3,5050,2.69
10/26/2006,2:15,0.53,25.3,5050,2.69
10/26/2006,2:30,0.52,25.3,5050,2.69
10/26/2006,2:45,0.52,25.3,5050,2.69
10/26/2006,3:00,0.51,25.3,5050,2.69
10/26/2006,3:15,0.54,25.3,5050,2.69
10/26/2006,3:30,0.54,25.3,5050,2.69
10/26/2006,3:45,0.54,25.3,5050,2.69
10/26/2006,4:00,0.54,25.3,5050,2.69
10/26/2006,4:15,0.54,25.3,5050,2.69
10/26/2006,4:30,0.54,25.3,5050,2.69
10/26/2006,4:45,0.54,25.3,5050,2.69
10/26/2006,5:00,0.54,25.3,5050,2.69
10/26/2006,5:15,0.54,25.3,5050,2.69
10/26/2006,5:30,0.54,25.3,5050,2.69
10/26/2006,5:45,0.54,25.3,5050,2.69
10/26/2006,6:00,0.54,25.3,5050,2.69
10/26/2006,6:15,0.54,25.3,5050,2.69
10/26/2006,6:30,0.54,25.3,5050,2.69
10/26/2006,6:45,0.54,25.3,5050,2.69
10/26/2006,7:00,0.54,25.3,5050,2.69
10/26/2006,7:15,0.54,25.3,5050,2.69
10/26/2006,7:30,0.54,25.3,5050,2.69
10/26/2006,7:45,0.54,25.3,5050,2.69
10/26/2006,8:00,0.54,25.3,5050,2.69
10/26/2006,8:15,0.54,25.3,5050,2.69
10/26/2006,8:30,0.54,25.3,5050,2.69
10/26/2006,8:45,0.54,25.3,5050,2.69
10/26/2006,9:00,0.54,25.3,5050,2.69
10/26/2006,9:15,0.54,25.3,5050,2.69
10/26/2006,9:30,0.54,25.3,5050,2.69
10/26/2006,9:45,0.54,25.3,5050,2.69
10/26/2006,10:00,0.54,25.3,5050,2.69
10/26/2006,10:15,0.54,25.3,5050,2.69
10/26/2006,10:30,0.54,25.3,5050,2.69
10/26/2006,10:45,0.54,25.3,5050,2.69
10/26/2006,11:00,0.54,25.3,5050,2.69
10/26/2006,11:15,0.54,25.3,5050,2.69
10/26/2006,11:30,0.54,25.3,5050,2.69
10/26/2006,11:45,0.55,25.3,5050,2.69
10/26/2006,12:00,0.55,25.3,5050,2.69
10/26/2006,12:15,0.54,25.3,5050,2.69
10/26/2006,12:30,0.54,25.3,5050,2.69
10/26/2006,12:45,0.5425,25.3,5050,2.69
10/26/2006,13:00,0.545,25.3,5050,2.69
10/26/2006,13:15,0.5475,25.3,5050,2.69
10/26/2006,13:30,0.55,25.3,5050,2.69
10/26/2006,13:45,0.55,25.3,5050,2.69
10/26/2006,14:00,0.54,25.3,5050,2.69
10/26/2006,14:15,0.54,25.3,5050,2.69
10/26/2006,14:30,0.54,25.3,5050,2.69
10/26/2006,14:45,0.54,25.3,5050,2.69
10/26/2006,15:00,0.54,25.3,5050,2.69
10/26/2006,15:15,0.54,25.3,5050,2.69
10/26/2006,15:30,0.54,25.3,5050,2.69
10/26/2006,15:45,0.54,25.3,5050,2.69
10/26/2006,16:00,0.54,25.3,5050,2.69
10/26/2006,16:15,0.54,25.3,5050,2.69
10/26/2006,16:30,0.54,25.3,5050,2.69
10/26/2006,16:45,0.54,25.3,5050,2.69
10/26/2006,17:00,0.54,25.3,5050,2.69
10/26/2006,17:15,0.54,25.3,5050,2.69
10/26/2006,17:30,0.54,25.3,5050,2.69
10/26/2006,17:45,0.54,25.3,5050,2.69
10/26/2006,18:00,0.54,25.3,5050,2.69
10/26/2006,18:15,0.54,25.3,5050,2.69
10/26/2006,18:30,0.53,25.3,5050,2.69
10/26/2006,18:45,0.53,25.3,5050,2.69
10/26/2006,19:00,0.53,25.3,5050,2.69
10/26/2006,19:15,0.53,25.3,5050,2.69
10/26/2006,19:30,0.53,25.3,5050,2.69
10/26/2006,19:45,0.53,25.3,5050,2.69
10/26/2006,20:00,0.53,25.3,5050,2.69
10/26/2006,20:15,0.53,25.3,5050,2.69
10/26/2006,20:30,0.53,25.3,5050,2.69
10/26/2006,20:45,0.53,25.3,5050,2.69
10/26/2006,21:00,0.53,25.3,5050,2.69
10/26/2006,21:15,0.53,25.3,5050,2.69
10/26/2006,21:30,0.53,25.3,5050,2.69
10/26/2006,21:45,0.53,25.3,5050,2.69
10/26/2006,22:00,0.53,25.3,5050,2.69
10/26/2006,22:15,0.53,25.3,5050,2.69
10/26/2006,22:30,0.53,25.3,5050,2.69
10/26/2006,22:45,0.53,25.3,5050,2.69
10/26/2006,23:00,0.53,25.3,5050,2.69
10/26/2006,23:15,0.53,25.3,5050,2.69
10/26/2006,23:30,0.53,25.3,5050,2.69
10/26/2006,23:45,0.53,25.3,5050,2.69
10/26/2006,0:00,0.53,25.3,5050,2.69
10/27/2006,0:15,0.53,25.3,5050,2.69
10/27/2006,0:30,0.53,25.3,5050,2.69
10/27/2006,0:45,0.53,25.3,5050,2.69
10/27/2006,1:00,0.53,25.3,5050,2.69
10/27/2006,1:15,0.53,25.3,5050,2.69
10/27/2006,1:30,0.53,25.3,5050,2.69
10/27/2006,1:45,0.53,25.3,5050,2.69
10/27/2006,2:00,0.53,25.3,5050,2.69
10/27/2006,2:15,0.53,25.3,5050,2.69
10/27/2006,2:30,0.53,25.3,5050,2.69
10/27/2006,2:45,0.53,25.3,5050,2.69
10/27/2006,3:00,0.53,25.3,5050,2.69
10/27/2006,3:15,0.53,25.3,5050,2.69
10/27/2006,3:30,0.53,25.3,5050,2.69
10/27/2006,3:45,0.53,25.3,5050,2.69
10/27/2006,4:00,0.53,25.3,5050,2.69
10/27/2006,4:15,0.53,25.3,5050,2.69
10/27/2006,4:30,0.52,25.3,5050,2.69
10/27/2006,4:45,0.52,25.3,5050,2.69
10/27/2006,5:00,0.52,25.3,5050,2.69
10/27/2006,5:15,0.52,25.3,5050,2.69
10/27/2006,5:30,0.52,25.3,5050,2.69
10/27/2006,5:45,0.52,25.3,5050,2.69
10/27/2006,6:00,0.52,25.3,5050,2.69
10/27/2006,6:15,0.52,25.3,5050,2.69
10/27/2006,6:30,0.52,25.3,5050,2.69
10/27/2006,6:45,0.52,25.3,5050,2.69
10/27/2006,7:00,0.52,25.3,5050,2.69
10/27/2006,7:15,0.53,25.3,5050,2.69
10/27/2006,7:30,0.52,25.3,5050,2.69
10/27/2006,7:45,0.52,25.3,5050,2.69
10/27/2006,8:00,0.52,25.3,5050,2.69
10/27/2006,8:15,0.53,25.3,5050,2.69
10/27/2006,8:30,0.53,25.3,5050,2.69
10/27/2006,8:45,0.53,25.3,5050,2.69
10/27/2006,9:00,0.52,25.3,5050,2.69
10/27/2006,9:15,0.53,25.3,5050,2.69
10/27/2006,9:30,0.53,25.3,5050,2.69
10/27/2006,9:45,0.53,25.3,5050,2.69
10/27/2006,10:00,0.53,25.3,5050,2.69
10/27/2006,10:15,0.53,25.3,5050,2.69
10/27/2006,10:30,0.53,25.3,5050,2.69
10/27/2006,10:45,0.53,25.3,5050,2.69
10/27/2006,11:00,0.53,25.3,5050,2.69
10/27/2006,11:15,0.53,25.3,5050,2.69
10/27/2006,11:30,0.53,25.3,5050,2.69
10/27/2006,11:45,0.53,25.3,5050,2.69
10/27/2006,12:00,0.53,25.3,5050,2.69
10/27/2006,12:15,0.53,25.3,5050,2.69
10/27/2006,12:30,0.53,25.3,5050,2.69
10/27/2006,12:45,0.53,25.3,5050,2.69
10/27/2006,13:00,0.53,25.3,5050,2.69
10/27/2006,13:15,0.53,25.3,5050,2.69
10/27/2006,13:30,0.53,25.3,5050,2.69
10/27/2006,13:45,0.53,25.3,5050,2.69
10/27/2006,14:00,0.53,25.3,5050,2.69
10/27/2006,14:15,0.53,25.3,5050,2.69
10/27/2006,14:30,0.53,25.3,5050,2.69
10/27/2006,14:45,0.53,25.3,5050,2.69
10/27/2006,15:00,0.53,25.3,5050,2.69
10/27/2006,15:15,0.53,25.3,5050,2.69
10/27/2006,15:30,0.53,25.3,5050,2.69
10/27/2006,15:45,0.53,25.3,5050,2.69
10/27/2006,16:00,0.53,25.3,5050,2.69
10/27/2006,16:15,0.53,25.3,5050,2.69
10/27/2006,16:30,0.53,25.3,5050,2.69
10/27/2006,16:45,0.52,25.3,5050,2.69
10/27/2006,17:00,0.53,25.3,5050,2.69
10/27/2006,17:15,0.52,25.3,5050,2.69
10/27/2006,17:30,0.52,25.3,5050,2.69
10/27/2006,17:45,0.52,25.3,5050,2.69
10/27/2006,18:00,0.52,25.3,5050,2.69
10/27/2006,18:15,0.52,25.3,5050,2.69
10/27/2006,18:30,0.52,25.3,5050,2.69
10/27/2006,18:45,0.52,25.3,5050,2.69
10/27/2006,19:00,0.52,25.3,5050,2.69
10/27/2006,19:15,0.52,25.3,5050,2.69
10/27/2006,19:30,0.52,25.3,5050,2.69
10/27/2006,19:45,0.52,25.3,5050,2.69
10/27/2006,20:00,0.51,25.3,5050,2.69
10/27/2006,20:15,0.52,25.3,5050,2.69
10/27/2006,20:30,0.51,25.3,5050,2.69
10/27/2006,20:45,0.51,25.3,5050,2.69
10/27/2006,21:00,0.51,25.3,5050,2.69
10/27/2006,21:15,0.51,25.3,5050,2.69
10/27/2006,21:30,0.51,25.3,5050,2.69
10/27/2006,21:45,0.51,25.3,5050,2.69
10/27/2006,22:00,0.51,25.3,5050,2.69
10/27/2006,22:15,0.51,25.3,5050,2.69
10/27/2006,22:30,0.51,25.3,5050,2.69
10/27/2006,22:45,0.51,25.3,5040,2.69
10/27/2006,23:00,0.51,25.3,5040,2.69
10/27/2006,23:15,0.51,25.3,5040,2.69
10/27/2006,23:30,0.51,25.3,5040,2.69
10/27/2006,23:45,0.51,25.3,5040,2.69
10/27/2006,0:00,0.51,25.3,5040,2.69
10/28/2006,0:15,0.51,25.3,5040,2.69
10/28/2006,0:30,0.51,25.3,5040,2.69
10/28/2006,0:45,0.51,25.3,5040,2.69
10/28/2006,1:00,0.51,25.3,5040,2.69
10/28/2006,1:15,0.51,25.3,5040,2.69
10/28/2006,1:30,0.51,25.3,5040,2.69
10/28/2006,1:45,0.51,25.3,5040,2.69
10/28/2006,2:00,0.51,25.3,5040,2.69
10/28/2006,2:15,0.51,25.3,5040,2.69
10/28/2006,2:30,0.5,25.3,5040,2.69
10/28/2006,2:45,0.5,25.3,5040,2.69
10/28/2006,3:00,0.5,25.3,5040,2.69
10/28/2006,3:15,0.5,25.3,5040,2.69
10/28/2006,3:30,0.5,25.3,5040,2.69
10/28/2006,3:45,0.5,25.3,5040,2.69
10/28/2006,4:00,0.5,25.3,5040,2.69
10/28/2006,4:15,0.5,25.3,5040,2.69
10/28/2006,4:30,0.5,25.3,5040,2.69
10/28/2006,4:45,0.5,25.3,5040,2.69
10/28/2006,5:00,0.49,25.3,5040,2.69
10/28/2006,5:15,0.49,25.3,5040,2.69
10/28/2006,5:30,0.5,25.3,5040,2.69
10/28/2006,5:45,0.49,25.3,5040,2.69
10/28/2006,6:00,0.5,25.3,5040,2.69
10/28/2006,6:15,0.49,25.3,5040,2.69
10/28/2006,6:30,0.5,25.3,5040,2.69
10/28/2006,6:45,0.5,25.3,5040,2.69
10/28/2006,7:00,0.5,25.3,5040,2.69
10/28/2006,7:15,0.5,25.3,5040,2.69
10/28/2006,7:30,0.5,25.3,5040,2.69
10/28/2006,7:45,0.5,25.3,5040,2.69
10/28/2006,8:00,0.5,25.3,5040,2.69
10/28/2006,8:15,0.5,25.3,5040,2.69
10/28/2006,8:30,0.5,25.3,5040,2.69
10/28/2006,8:45,0.52,25.3,5040,2.69
10/28/2006,9:00,0.53,25.3,5040,2.69
10/28/2006,9:15,0.53,25.3,5040,2.69
10/28/2006,9:30,0.54,25.3,5040,2.69
10/28/2006,9:45,0.54,25.3,5040,2.69
10/28/2006,10:00,0.54,25.3,5040,2.69
10/28/2006,10:15,0.54,25.3,5040,2.69
10/28/2006,10:30,0.54,25.3,5040,2.69
10/28/2006,10:45,0.54,25.3,5040,2.69
10/28/2006,11:00,0.54,25.3,5040,2.69
10/28/2006,11:15,0.54,25.3,5040,2.69
10/28/2006,11:30,0.54,25.3,5040,2.69
10/28/2006,11:45,0.55,25.3,5040,2.69
10/28/2006,12:00,0.55,25.3,5040,2.69
10/28/2006,12:15,0.55,25.3,5040,2.69
10/28/2006,12:30,0.55,25.3,5040,2.69
10/28/2006,12:45,0.55,25.3,5040,2.69
10/28/2006,13:00,0.55,25.3,5040,2.69
10/28/2006,13:15,0.56,25.3,5040,2.69
10/28/2006,13:30,0.56,25.3,5040,2.69
10/28/2006,13:45,0.56,25.3,5040,2.69
10/28/2006,14:00,0.56,25.3,5040,2.69
10/28/2006,14:15,0.56,25.3,5040,2.69
10/28/2006,14:30,0.57,25.3,5040,2.69
10/28/2006,14:45,0.57,25.3,5040,2.69
10/28/2006,15:00,0.57,25.3,5040,2.69
10/28/2006,15:15,0.57,25.3,5040,2.69
10/28/2006,15:30,0.57,25.3,5040,2.69
10/28/2006,15:45,0.57,25.3,5040,2.69
10/28/2006,16:00,0.57,25.3,5040,2.69
10/28/2006,16:15,0.57,25.3,5040,2.69
10/28/2006,16:30,0.58,25.3,5040,2.69
10/28/2006,16:45,0.57,25.3,5040,2.69
10/28/2006,17:00,0.58,25.3,5040,2.69
10/28/2006,17:15,0.58,25.3,5040,2.69
10/28/2006,17:30,0.58,25.3,5040,2.69
10/28/2006,17:45,0.58,25.3,5040,2.69
10/28/2006,18:00,0.58,25.3,5040,2.69
10/28/2006,18:15,0.58,25.3,5040,2.69
10/28/2006,18:30,0.58,25.3,5040,2.69
10/28/2006,18:45,0.58,25.3,5040,2.69
10/28/2006,19:00,0.58,25.3,5040,2.69
10/28/2006,19:15,0.58,25.3,5040,2.69
10/28/2006,19:30,0.58,25.3,5040,2.69
10/28/2006,19:45,0.58,25.3,5040,2.69
10/28/2006,20:00,0.58,25.3,5040,2.69
10/28/2006,20:15,0.58,25.3,5040,2.69
10/28/2006,20:30,0.58,25.3,5040,2.69
10/28/2006,20:45,0.58,25.3,5040,2.69
10/28/2006,21:00,0.58,25.3,5040,2.69
10/28/2006,21:15,0.58,25.3,5040,2.69
10/28/2006,21:30,0.58,25.3,5040,2.69
10/28/2006,21:45,0.58,25.3,5040,2.69
10/28/2006,22:00,0.58,25.3,5040,2.69
10/28/2006,22:15,0.58,25.3,5040,2.69
10/28/2006,22:30,0.58,25.3,5040,2.69
10/28/2006,22:45,0.58,25.3,5040,2.69
10/28/2006,23:00,0.58,25.3,5040,2.69
10/28/2006,23:15,0.58,25.3,5040,2.69
10/28/2006,23:30,0.58,25.3,5040,2.69
10/28/2006,23:45,0.59,25.3,5040,2.69
10/28/2006,0:00,0.59,25.3,5040,2.69
10/29/2006,0:15,0.59,25.3,5050,2.69
10/29/2006,0:30,0.59,25.3,5040,2.69
10/29/2006,0:45,0.59,25.3,5040,2.69
10/29/2006,1:00,0.59,25.3,5040,2.69
10/29/2006,1:15,0.59,25.3,5040,2.69
10/29/2006,1:30,0.59,25.3,5040,2.69
10/29/2006,1:45,0.59,25.3,5040,2.69
10/29/2006,2:00,0.59,25.3,5040,2.69
10/29/2006,2:15,0.59,25.3,5040,2.69
10/29/2006,2:30,0.59,25.3,5040,2.69
10/29/2006,2:45,0.59,25.3,5040,2.69
10/29/2006,3:00,0.59,25.3,5040,2.69
10/29/2006,3:15,0.59,25.3,5040,2.69
10/29/2006,3:30,0.59,25.3,5040,2.69
10/29/2006,3:45,0.6,25.3,5040,2.69
10/29/2006,4:00,0.59,25.3,5040,2.69
10/29/2006,4:15,0.6,25.3,5040,2.69
10/29/2006,4:30,0.6,25.3,5040,2.69
10/29/2006,4:45,0.59,25.3,5040,2.69
10/29/2006,5:00,0.6,25.3,5040,2.69
10/29/2006,5:15,0.6,25.3,5040,2.69
10/29/2006,5:30,0.6,25.3,5040,2.69
10/29/2006,5:45,0.6,25.3,5040,2.69
10/29/2006,6:00,0.6,25.3,5040,2.69
10/29/2006,6:15,0.6,25.3,5040,2.69
10/29/2006,6:30,0.6,25.3,5040,2.69
10/29/2006,6:45,0.6,25.3,5040,2.69
10/29/2006,7:00,0.6,25.3,5040,2.69
10/29/2006,7:15,0.6,25.3,5040,2.69
10/29/2006,7:30,0.6,25.3,5040,2.69
10/29/2006,7:45,0.6,25.3,5050,2.69
10/29/2006,8:00,0.6,25.3,5040,2.69
10/29/2006,8:15,0.6,25.3,5040,2.69
10/29/2006,8:30,0.6,25.3,5040,2.69
10/29/2006,8:45,0.6,25.3,5050,2.69
10/29/2006,9:00,0.6,25.3,5040,2.69
10/29/2006,9:15,0.6,25.3,5040,2.69
10/29/2006,9:30,0.6,25.3,5040,2.69
10/29/2006,9:45,0.6,25.3,5040,2.69
10/29/2006,10:00,0.6,25.3,5040,2.69
10/29/2006,10:15,0.6,25.3,5040,2.69
10/29/2006,10:30,0.6,25.3,5040,2.69
10/29/2006,10:45,0.6,25.3,5040,2.69
10/29/2006,11:00,0.6,25.3,5040,2.69
10/29/2006,11:15,0.6,25.3,5040,2.69
10/29/2006,11:30,0.6,25.3,5040,2.69
10/29/2006,11:45,0.6,25.3,5040,2.69
10/29/2006,12:00,0.6,25.3,5040,2.69
10/29/2006,12:15,0.6,25.3,5040,2.69
10/29/2006,12:30,0.6,25.3,5040,2.69
10/29/2006,12:45,0.6,25.3,5040,2.69
10/29/2006,13:00,0.6,25.3,5040,2.69
10/29/2006,13:15,0.6,25.3,5040,2.69
10/29/2006,13:30,0.6,25.3,5040,2.69
10/29/2006,13:45,0.6,25.3,5040,2.69
10/29/2006,14:00,0.6,25.3,5040,2.69
10/29/2006,14:15,0.6,25.3,5040,2.69
10/29/2006,14:30,0.6,25.3,5040,2.69
10/29/2006,14:45,0.6,25.3,5040,2.69
10/29/2006,15:00,0.6,25.3,5040,2.69
10/29/2006,15:15,0.6,25.3,5040,2.69
10/29/2006,15:30,0.59,25.3,5040,2.69
10/29/2006,15:45,0.59,25.3,5040,2.69
10/29/2006,16:00,0.59,25.3,5040,2.69
10/29/2006,16:15,0.59,25.3,5040,2.69
10/29/2006,16:30,0.59,25.3,5040,2.69
10/29/2006,16:45,0.59,25.3,5040,2.69
10/29/2006,17:00,0.59,25.3,5040,2.69
10/29/2006,17:15,0.59,25.3,5040,2.69
10/29/2006,17:30,0.59,25.3,5040,2.69
10/29/2006,17:45,0.59,25.3,5040,2.69
10/29/2006,18:00,0.59,25.3,5040,2.69
10/29/2006,18:15,0.59,25.3,5040,2.69
10/29/2006,18:30,0.59,25.3,5040,2.69
10/29/2006,18:45,0.59,25.3,5040,2.69
10/29/2006,19:00,0.59,25.3,5040,2.69
10/29/2006,19:15,0.59,25.3,5040,2.69
10/29/2006,19:30,0.59,25.3,5040,2.69
10/29/2006,19:45,0.58,25.3,5040,2.69
10/29/2006,20:00,0.58,25.3,5040,2.69
10/29/2006,20:15,0.58,25.3,5040,2.69
10/29/2006,20:30,0.58,25.3,5040,2.69
10/29/2006,20:45,0.58,25.3,5040,2.69
10/29/2006,21:00,0.58,25.3,5040,2.69
10/29/2006,21:15,0.58,25.3,5040,2.69
10/29/2006,21:30,0.58,25.3,5040,2.69
10/29/2006,21:45,0.58,25.3,5040,2.69
10/29/2006,22:00,0.58,25.3,5040,2.69
10/29/2006,22:15,0.58,25.3,5040,2.69
10/29/2006,22:30,0.58,25.3,5040,2.69
10/29/2006,22:45,0.58,25.3,5040,2.69
10/29/2006,23:00,0.57,25.3,5040,2.69
10/29/2006,23:15,0.58,25.3,5040,2.69
10/29/2006,23:30,0.57,25.3,5040,2.69
10/29/2006,23:45,0.57,25.3,5040,2.69
10/29/2006,0:00,0.57,25.3,5040,2.69
10/30/2006,0:15,0.58,25.3,5040,2.69
10/30/2006,0:30,0.57,25.3,5040,2.69
10/30/2006,0:45,0.57,25.3,5040,2.69
10/30/2006,1:00,0.57,25.3,5040,2.69
10/30/2006,1:15,0.57,25.3,5040,2.69
10/30/2006,1:30,0.57,25.3,5040,2.69
10/30/2006,1:45,0.57,25.3,5040,2.69
10/30/2006,2:00,0.57,25.3,5040,2.69
10/30/2006,2:15,0.57,25.3,5040,2.69
10/30/2006,2:30,0.57,25.3,5040,2.69
10/30/2006,2:45,0.57,25.3,5040,2.69
10/30/2006,3:00,0.57,25.3,5040,2.69
10/30/2006,3:15,0.57,25.3,5040,2.69
10/30/2006,3:30,0.57,25.3,5040,2.69
10/30/2006,3:45,0.57,25.3,5040,2.69
10/30/2006,4:00,0.57,25.3,5040,2.69
10/30/2006,4:15,0.57,25.3,5040,2.69
10/30/2006,4:30,0.57,25.3,5040,2.69
10/30/2006,4:45,0.57,25.3,5040,2.69
10/30/2006,5:00,0.57,25.3,5040,2.69
10/30/2006,5:15,0.57,25.3,5040,2.69
10/30/2006,5:30,0.57,25.3,5040,2.69
10/30/2006,5:45,0.57,25.3,5040,2.69
10/30/2006,6:00,0.57,25.3,5040,2.69
10/30/2006,6:15,0.57,25.3,5040,2.69
10/30/2006,6:30,0.57,25.3,5040,2.69
10/30/2006,6:45,0.56,25.3,5040,2.69
10/30/2006,7:00,0.56,25.3,5040,2.69
10/30/2006,7:15,0.56,25.3,5040,2.69
10/30/2006,7:30,0.56,25.3,5040,2.69
10/30/2006,7:45,0.56,25.3,5040,2.69
10/30/2006,8:00,0.56,25.3,5040,2.69
10/30/2006,8:15,0.56,25.3,5040,2.69
10/30/2006,8:30,0.56,25.3,5040,2.69
10/30/2006,8:45,0.56,25.3,5040,2.69
10/30/2006,9:00,0.56,25.3,5040,2.69
10/30/2006,9:15,0.56,25.3,5040,2.69
10/30/2006,9:30,0.56,25.3,5040,2.69
10/30/2006,9:45,0.56,25.3,5040,2.69
10/30/2006,10:00,0.56,25.3,5040,2.69
10/30/2006,10:15,0.55,25.3,5040,2.69
10/30/2006,10:30,0.56,25.3,5040,2.69
10/30/2006,10:45,0.56,25.3,5040,2.69
10/30/2006,11:00,0.56,25.3,5040,2.69
10/30/2006,11:15,0.55,25.3,5040,2.69
10/30/2006,11:30,0.55,25.3,5040,2.69
10/30/2006,11:45,0.55,25.3,5040,2.69
10/30/2006,12:00,0.55,25.3,5040,2.69
10/30/2006,12:15,0.55,25.3,5040,2.69
10/30/2006,12:30,0.55,25.3,5040,2.69
10/30/2006,12:45,0.55,25.3,5040,2.69
10/30/2006,13:00,0.55,25.3,5040,2.69
10/30/2006,13:15,0.55,25.3,5040,2.69
10/30/2006,13:30,0.55,25.3,5040,2.69
10/30/2006,13:45,0.55,25.3,5040,2.69
10/30/2006,14:00,0.55,25.3,5040,2.69
10/30/2006,14:15,0.55,25.3,5040,2.69
10/30/2006,14:30,0.55,25.3,5040,2.69
10/30/2006,14:45,0.55,25.3,5040,2.69
10/30/2006,15:00,0.55,25.3,5040,2.69
10/30/2006,15:15,0.55,25.3,5040,2.69
10/30/2006,15:30,0.55,25.3,5040,2.69
10/30/2006,15:45,0.55,25.3,5040,2.69
10/30/2006,16:00,0.54,25.3,5040,2.69
10/30/2006,16:15,0.54,25.3,5040,2.69
10/30/2006,16:30,0.54,25.3,5040,2.69
10/30/2006,16:45,0.54,25.3,5040,2.69
10/30/2006,17:00,0.54,25.3,5040,2.69
10/30/2006,17:15,0.54,25.3,5040,2.69
10/30/2006,17:30,0.54,25.3,5040,2.69
10/30/2006,17:45,0.54,25.3,5040,2.69
10/30/2006,18:00,0.54,25.3,5040,2.69
10/30/2006,18:15,0.54,25.3,5040,2.69
10/30/2006,18:30,0.54,25.3,5040,2.69
10/30/2006,18:45,0.54,25.3,5040,2.69
10/30/2006,19:00,0.54,25.3,5040,2.69
10/30/2006,19:15,0.54,25.3,5040,2.69
10/30/2006,19:30,0.54,25.3,5040,2.69
10/30/2006,19:45,0.54,25.3,5040,2.69
10/30/2006,20:00,0.54,25.3,5040,2.69
10/30/2006,20:15,0.54,25.3,5040,2.69
10/30/2006,20:30,0.54,25.3,5040,2.69
10/30/2006,20:45,0.53,25.3,5040,2.69
10/30/2006,21:00,0.54,25.3,5040,2.69
10/30/2006,21:15,0.53,25.3,5040,2.69
10/30/2006,21:30,0.53,25.3,5040,2.69
10/30/2006,21:45,0.54,25.3,5040,2.69
10/30/2006,22:00,0.53,25.3,5040,2.69
10/30/2006,22:15,0.53,25.3,5040,2.69
10/30/2006,22:30,0.53,25.3,5040,2.69
10/30/2006,22:45,0.53,25.3,5040,2.69
10/30/2006,23:00,0.53,25.3,5040,2.69
10/30/2006,23:15,0.53,25.3,5040,2.69
10/30/2006,23:30,0.53,25.3,5040,2.69
10/30/2006,23:45,0.53,25.3,5040,2.69
10/30/2006,0:00,0.53,25.3,5040,2.69
10/31/2006,0:15,0.53,25.3,5040,2.69
10/31/2006,0:30,0.53,25.3,5040,2.69
10/31/2006,0:45,0.53,25.3,5040,2.69
10/31/2006,1:00,0.53,25.3,5040,2.69
10/31/2006,1:15,0.53,25.3,5040,2.69
10/31/2006,1:30,0.53,25.3,5040,2.69
10/31/2006,1:45,0.53,25.3,5040,2.69
10/31/2006,2:00,0.53,25.3,5040,2.69
10/31/2006,2:15,0.53,25.3,5040,2.69
10/31/2006,2:30,0.53,25.3,5040,2.69
10/31/2006,2:45,0.53,25.3,5040,2.69
10/31/2006,3:00,0.53,25.3,5040,2.69
10/31/2006,3:15,0.53,25.3,5040,2.69
10/31/2006,3:30,0.53,25.3,5040,2.69
10/31/2006,3:45,0.53,25.3,5040,2.69
10/31/2006,4:00,0.53,25.3,5040,2.69
10/31/2006,4:15,0.53,25.3,5040,2.69
10/31/2006,4:30,0.53,25.3,5040,2.69
10/31/2006,4:45,0.53,25.3,5040,2.69
10/31/2006,5:00,0.53,25.3,5040,2.69
10/31/2006,5:15,0.53,25.3,5040,2.69
10/31/2006,5:30,0.53,25.3,5040,2.69
10/31/2006,5:45,0.53,25.3,5040,2.69
10/31/2006,6:00,0.53,25.3,5040,2.69
10/31/2006,6:15,0.54,25.3,5040,2.69
10/31/2006,6:30,0.53,25.3,5040,2.69
10/31/2006,6:45,0.53,25.3,5040,2.69
10/31/2006,7:00,0.53,25.3,5040,2.69
10/31/2006,7:15,0.53,25.3,5040,2.69
10/31/2006,7:30,0.53,25.3,5040,2.69
10/31/2006,7:45,0.53,25.3,5040,2.69
10/31/2006,8:00,0.53,25.3,5040,2.69
10/31/2006,8:15,0.53,25.3,5040,2.69
10/31/2006,8:30,0.53,25.3,5040,2.69
10/31/2006,8:45,0.53,25.3,5040,2.69
10/31/2006,9:00,0.53,25.3,5040,2.69
10/31/2006,9:15,0.53,25.3,5040,2.69
10/31/2006,9:30,0.53,25.3,5040,2.69
10/31/2006,9:45,0.53,25.3,5040,2.69
10/31/2006,10:00,0.53,25.3,5040,2.69
10/31/2006,10:15,0.53,25.3,5040,2.69
10/31/2006,10:30,0.53,25.3,5040,2.69
10/31/2006,10:45,0.53,25.3,5040,2.69
10/31/2006,11:00,0.53,25.3,5040,2.69
10/31/2006,11:15,0.53,25.3,5040,2.69
10/31/2006,11:30,0.53,25.3,5040,2.69
10/31/2006,11:45,0.53,25.3,5040,2.69
10/31/2006,12:00,0.53,25.3,5040,2.69
10/31/2006,12:15,0.53,25.3,5040,2.69
10/31/2006,12:30,0.53,25.3,5040,2.69
10/31/2006,12:45,0.53,25.3,5040,2.69
10/31/2006,13:00,0.53,25.3,5040,2.69
10/31/2006,13:15,0.53,25.3,5040,2.69
10/31/2006,13:30,0.53,25.3,5040,2.69
10/31/2006,13:45,0.53,25.3,5040,2.69
10/31/2006,14:00,0.53,25.3,5040,2.69
10/31/2006,14:15,0.53,25.3,5040,2.69
10/31/2006,14:30,0.53,25.3,5040,2.69
10/31/2006,14:45,0.53,25.3,5040,2.69
10/31/2006,15:00,0.53,25.3,5040,2.69
10/31/2006,15:15,0.53,25.3,5040,2.69
10/31/2006,15:30,0.53,25.3,5040,2.69
10/31/2006,15:45,0.53,25.3,5040,2.69
10/31/2006,16:00,0.53,25.3,5040,2.69
10/31/2006,16:15,0.53,25.3,5040,2.69
10/31/2006,16:30,0.53,25.3,5040,2.69
10/31/2006,16:45,0.53,25.3,5040,2.69
10/31/2006,17:00,0.53,25.3,5040,2.69
10/31/2006,17:15,0.53,25.3,5040,2.69
10/31/2006,17:30,0.53,25.3,5040,2.69
10/31/2006,17:45,0.53,25.3,5040,2.69
10/31/2006,18:00,0.53,25.3,5040,2.69
10/31/2006,18:15,0.53,25.3,5040,2.69
10/31/2006,18:30,0.53,25.3,5040,2.69
10/31/2006,18:45,0.53,25.3,5040,2.69
10/31/2006,19:00,0.53,25.3,5040,2.69
10/31/2006,19:15,0.53,25.3,5040,2.69
10/31/2006,19:30,0.53,25.3,5040,2.69
10/31/2006,19:45,0.53,25.3,5040,2.69
10/31/2006,20:00,0.53,25.3,5040,2.69
10/31/2006,20:15,0.53,25.3,5040,2.69
10/31/2006,20:30,0.53,25.3,5040,2.69
10/31/2006,20:45,0.53,25.3,5040,2.69
10/31/2006,21:00,0.53,25.3,5040,2.69
10/31/2006,21:15,0.53,25.3,5040,2.69
10/31/2006,21:30,0.53,25.3,5040,2.69
10/31/2006,21:45,0.53,25.3,5040,2.69
10/31/2006,22:00,0.53,25.3,5040,2.69
10/31/2006,22:15,0.53,25.3,5040,2.69
10/31/2006,22:30,0.53,25.3,5040,2.69
10/31/2006,22:45,0.53,25.3,5040,2.69
10/31/2006,23:00,0.53,25.3,5040,2.69
10/31/2006,23:15,0.53,25.3,5040,2.69
10/31/2006,23:30,0.53,25.3,5040,2.69
10/31/2006,23:45,0.53,25.3,5040,2.69
10/31/2006,0:00,0.53,25.3,5040,2.69
11/1/2006,0:15,0.53,25.3,5040,2.69
11/1/2006,0:30,0.53,25.3,5040,2.69
11/1/2006,0:45,0.53,25.3,5040,2.69
11/1/2006,1:00,0.53,25.3,5040,2.69
11/1/2006,1:15,0.53,25.3,5040,2.69
11/1/2006,1:30,0.53,25.3,5040,2.69
11/1/2006,1:45,0.53,25.3,5040,2.69
11/1/2006,2:00,0.53,25.3,5040,2.69
11/1/2006,2:15,0.53,25.3,5040,2.69
11/1/2006,2:30,0.53,25.3,5040,2.69
11/1/2006,2:45,0.53,25.3,5040,2.69
11/1/2006,3:00,0.53,25.3,5040,2.69
11/1/2006,3:15,0.53,25.3,5040,2.69
11/1/2006,3:30,0.53,25.3,5040,2.69
11/1/2006,3:45,0.53,25.3,5040,2.69
11/1/2006,4:00,0.53,25.3,5040,2.69
11/1/2006,4:15,0.53,25.3,5040,2.69
11/1/2006,4:30,0.54,25.3,5040,2.69
11/1/2006,4:45,0.54,25.3,5040,2.69
11/1/2006,5:00,0.54,25.3,5040,2.69
11/1/2006,5:15,0.54,25.3,5040,2.69
11/1/2006,5:30,0.54,25.3,5040,2.69
11/1/2006,5:45,0.54,25.3,5040,2.69
11/1/2006,6:00,0.54,25.3,5040,2.69
11/1/2006,6:15,0.54,25.3,5040,2.69
11/1/2006,6:30,0.54,25.3,5040,2.69
11/1/2006,6:45,0.54,25.3,5040,2.69
11/1/2006,7:00,0.54,25.3,5040,2.69
11/1/2006,7:15,0.54,25.3,5040,2.69
11/1/2006,7:30,0.54,25.3,5040,2.69
11/1/2006,7:45,0.54,25.3,5040,2.69
11/1/2006,8:00,0.54,25.3,5040,2.69
11/1/2006,8:15,0.54,25.3,5040,2.69
11/1/2006,8:30,0.54,25.3,5040,2.69
11/1/2006,8:45,0.54,25.3,5040,2.69
11/1/2006,9:00,0.54,25.3,5040,2.69
11/1/2006,9:15,0.54,25.3,5040,2.69
11/1/2006,9:30,0.54,25.3,5040,2.69
11/1/2006,9:45,0.54,25.3,5040,2.69
11/1/2006,10:00,0.54,25.3,5040,2.69
11/1/2006,10:15,0.54,25.3,5040,2.69
11/1/2006,10:30,0.54,25.3,5040,2.69
11/1/2006,10:45,0.54,25.3,5040,2.69
11/1/2006,11:00,0.54,25.3,5040,2.69
11/1/2006,11:15,0.54,25.3,5040,2.69
11/1/2006,11:30,0.54,25.3,5040,2.69
11/1/2006,11:45,0.55,25.3,5040,2.69
11/1/2006,12:00,0.54,25.3,5040,2.69
11/1/2006,12:15,0.54,25.3,5040,2.69
11/1/2006,12:30,0.54,25.3,5040,2.69
11/1/2006,12:45,0.54,25.3,5040,2.69
11/1/2006,13:00,0.54,25.3,5040,2.69
11/1/2006,13:15,0.54,25.3,5040,2.69
11/1/2006,13:30,0.54,25.3,5040,2.69
11/1/2006,13:45,0.54,25.3,5040,2.69
11/1/2006,14:00,0.54,25.3,5040,2.69
11/1/2006,14:15,0.54,25.3,5040,2.69
11/1/2006,14:30,0.54,25.3,5040,2.69
11/1/2006,14:45,0.54,25.3,5040,2.69
11/1/2006,15:00,0.54,25.3,5040,2.69
11/1/2006,15:15,0.54,25.3,5040,2.69
11/1/2006,15:30,0.54,25.3,5040,2.69
11/1/2006,15:45,0.54,25.3,5040,2.69
11/1/2006,16:00,0.54,25.3,5040,2.69
11/1/2006,16:15,0.54,25.3,5040,2.69
11/1/2006,16:30,0.54,25.3,5040,2.69
11/1/2006,16:45,0.54,25.3,5040,2.69
11/1/2006,17:00,0.54,25.3,5040,2.69
11/1/2006,17:15,0.54,25.3,5040,2.69
11/1/2006,17:30,0.54,25.3,5040,2.69
11/1/2006,17:45,0.54,25.3,5040,2.69
11/1/2006,18:00,0.55,25.3,5040,2.69
11/1/2006,18:15,0.54,25.3,5040,2.69
11/1/2006,18:30,0.54,25.3,5040,2.69
11/1/2006,18:45,0.54,25.3,5040,2.69
11/1/2006,19:00,0.54,25.3,5040,2.69
11/1/2006,19:15,0.55,25.3,5040,2.69
11/1/2006,19:30,0.55,25.3,5040,2.69
11/1/2006,19:45,0.55,25.3,5040,2.69
11/1/2006,20:00,0.55,25.3,5040,2.69
11/1/2006,20:15,0.55,25.3,5040,2.69
11/1/2006,20:30,0.55,25.3,5040,2.69
11/1/2006,20:45,0.55,25.3,5040,2.69
11/1/2006,21:00,0.55,25.3,5040,2.69
11/1/2006,21:15,0.55,25.3,5040,2.69
11/1/2006,21:30,0.55,25.3,5040,2.69
11/1/2006,21:45,0.55,25.3,5040,2.69
11/1/2006,22:00,0.55,25.3,5040,2.69
11/1/2006,22:15,0.55,25.3,5040,2.69
11/1/2006,22:30,0.55,25.3,5040,2.69
11/1/2006,22:45,0.55,25.3,5040,2.69
11/1/2006,23:00,0.55,25.3,5040,2.69
11/1/2006,23:15,0.55,25.3,5040,2.69
11/1/2006,23:30,0.55,25.3,5040,2.69
11/1/2006,23:45,0.55,25.3,5040,2.69
11/1/2006,0:00,0.55,25.3,5040,2.69
11/2/2006,0:15,0.55,25.3,5040,2.69
11/2/2006,0:30,0.55,25.3,5040,2.69
11/2/2006,0:45,0.55,25.3,5040,2.69
11/2/2006,1:00,0.55,25.3,5040,2.69
11/2/2006,1:15,0.55,25.3,5040,2.69
11/2/2006,1:30,0.55,25.3,5040,2.69
11/2/2006,1:45,0.55,25.3,5040,2.69
11/2/2006,2:00,0.55,25.3,5040,2.69
11/2/2006,2:15,0.55,25.3,5040,2.69
11/2/2006,2:30,0.55,25.3,5040,2.69
11/2/2006,2:45,0.54,25.3,5040,2.69
11/2/2006,3:00,0.55,25.3,5040,2.69
11/2/2006,3:15,0.55,25.3,5040,2.69
11/2/2006,3:30,0.55,25.3,5040,2.69
11/2/2006,3:45,0.55,25.3,5040,2.69
11/2/2006,4:00,0.55,25.3,5040,2.69
11/2/2006,4:15,0.55,25.3,5040,2.69
11/2/2006,4:30,0.55,25.3,5040,2.69
11/2/2006,4:45,0.55,25.3,5040,2.69
11/2/2006,5:00,0.55,25.3,5040,2.69
11/2/2006,5:15,0.55,25.3,5040,2.69
11/2/2006,5:30,0.55,25.3,5040,2.69
11/2/2006,5:45,0.55,25.3,5040,2.69
11/2/2006,6:00,0.55,25.3,5040,2.69
11/2/2006,6:15,0.55,25.3,5040,2.69
11/2/2006,6:30,0.55,25.3,5040,2.69
11/2/2006,6:45,0.56,25.3,5040,2.69
11/2/2006,7:00,0.55,25.3,5040,2.69
11/2/2006,7:15,0.55,25.3,5040,2.69
11/2/2006,7:30,0.56,25.3,5040,2.69
11/2/2006,7:45,0.56,25.3,5040,2.69
11/2/2006,8:00,0.56,25.3,5040,2.69
11/2/2006,8:15,0.56,25.3,5040,2.69
11/2/2006,8:30,0.56,25.3,5040,2.69
11/2/2006,8:45,0.56,25.3,5040,2.69
11/2/2006,9:00,0.56,25.3,5040,2.69
11/2/2006,9:15,0.56,25.3,5040,2.69
11/2/2006,9:30,0.56,25.3,5040,2.69
11/2/2006,9:45,0.58,25.3,5040,2.69
11/2/2006,10:00,0.61,25.3,5040,2.69
11/2/2006,10:15,0.62,25.3,5040,2.69
11/2/2006,10:30,0.62,25.3,5040,2.69
11/2/2006,10:45,0.62,25.3,5040,2.69
11/2/2006,11:00,0.62,25.3,5040,2.69
11/2/2006,11:15,0.62,25.3,5040,2.69
11/2/2006,11:30,0.62,25.3,5040,2.69
11/2/2006,11:45,0.62,25.3,5040,2.69
11/2/2006,12:00,0.62,25.3,5040,2.69
11/2/2006,12:15,0.62,25.3,5040,2.69
11/2/2006,12:30,0.62,25.3,5040,2.69
11/2/2006,12:45,0.62,25.3,5040,2.69
11/2/2006,13:00,0.62,25.3,5040,2.69
11/2/2006,13:15,0.62,25.3,5040,2.69
11/2/2006,13:30,0.62,25.3,5040,2.69
11/2/2006,13:45,0.62,25.3,5040,2.69
11/2/2006,14:00,0.62,25.3,5040,2.69
11/2/2006,14:15,0.62,25.3,5040,2.69
11/2/2006,14:30,0.62,25.3,5040,2.69
11/2/2006,14:45,0.62,25.3,5040,2.69
11/2/2006,15:00,0.62,25.3,5040,2.69
11/2/2006,15:15,0.62,25.3,5040,2.69
11/2/2006,15:30,0.62,25.3,5040,2.69
11/2/2006,15:45,0.62,25.3,5040,2.69
11/2/2006,16:00,0.62,25.3,5040,2.69
11/2/2006,16:15,0.62,25.3,5040,2.69
11/2/2006,16:30,0.62,25.3,5040,2.69
11/2/2006,16:45,0.62,25.3,5040,2.69
11/2/2006,17:00,0.62,25.3,5040,2.69
11/2/2006,17:15,0.62,25.3,5040,2.69
11/2/2006,17:30,0.62,25.3,5040,2.69
11/2/2006,17:45,0.62,25.3,5040,2.69
11/2/2006,18:00,0.62,25.3,5040,2.69
11/2/2006,18:15,0.62,25.3,5040,2.69
11/2/2006,18:30,0.62,25.3,5040,2.69
11/2/2006,18:45,0.62,25.3,5040,2.69
11/2/2006,19:00,0.62,25.3,5040,2.69
11/2/2006,19:15,0.62,25.3,5040,2.69
11/2/2006,19:30,0.62,25.3,5040,2.69
11/2/2006,19:45,0.62,25.3,5040,2.69
11/2/2006,20:00,0.62,25.3,5040,2.69
11/2/2006,20:15,0.62,25.3,5040,2.69
11/2/2006,20:30,0.62,25.3,5040,2.69
11/2/2006,20:45,0.62,25.3,5040,2.69
11/2/2006,21:00,0.62,25.3,5040,2.69
11/2/2006,21:15,0.62,25.3,5040,2.69
11/2/2006,21:30,0.62,25.3,5040,2.69
11/2/2006,21:45,0.62,25.3,5040,2.69
11/2/2006,22:00,0.62,25.3,5040,2.69
11/2/2006,22:15,0.62,25.3,5040,2.69
11/2/2006,22:30,0.62,25.3,5040,2.69
11/2/2006,22:45,0.62,25.3,5040,2.69
11/2/2006,23:00,0.62,25.3,5040,2.69
11/2/2006,23:15,0.62,25.3,5040,2.69
11/2/2006,23:30,0.62,25.3,5030,2.68
11/2/2006,23:45,0.62,25.3,5030,2.68
11/2/2006,0:00,0.62,25.3,5030,2.68
11/3/2006,0:15,0.62,25.3,5030,2.68
11/3/2006,0:30,0.62,25.3,5030,2.68
11/3/2006,0:45,0.62,25.3,5040,2.69
11/3/2006,1:00,0.62,25.3,5040,2.69
11/3/2006,1:15,0.62,25.3,5040,2.69
11/3/2006,1:30,0.62,25.3,5040,2.69
11/3/2006,1:45,0.62,25.3,5030,2.68
11/3/2006,2:00,0.62,25.3,5030,2.68
11/3/2006,2:15,0.62,25.3,5030,2.68
11/3/2006,2:30,0.62,25.3,5030,2.68
11/3/2006,2:45,0.62,25.3,5030,2.68
11/3/2006,3:00,0.62,25.3,5030,2.68
11/3/2006,3:15,0.62,25.3,5030,2.68
11/3/2006,3:30,0.62,25.3,5030,2.68
11/3/2006,3:45,0.62,25.3,5040,2.69
11/3/2006,4:00,0.62,25.3,5030,2.68
11/3/2006,4:15,0.62,25.3,5030,2.68
11/3/2006,4:30,0.62,25.3,5030,2.68
11/3/2006,4:45,0.62,25.3,5030,2.68
11/3/2006,5:00,0.62,25.3,5030,2.68
11/3/2006,5:15,0.62,25.3,5030,2.68
11/3/2006,5:30,0.62,25.3,5030,2.68
11/3/2006,5:45,0.62,25.3,5030,2.68
11/3/2006,6:00,0.62,25.3,5030,2.68
11/3/2006,6:15,0.62,25.3,5030,2.68
11/3/2006,6:30,0.62,25.3,5030,2.68
11/3/2006,6:45,0.62,25.3,5030,2.68
11/3/2006,7:00,0.62,25.3,5030,2.68
11/3/2006,7:15,0.62,25.3,5040,2.69
11/3/2006,7:30,0.62,25.3,5030,2.68
11/3/2006,7:45,0.62,25.3,5040,2.69
11/3/2006,8:00,0.62,25.3,5040,2.69
11/3/2006,8:15,0.62,25.3,5040,2.69
11/3/2006,8:30,0.62,25.3,5040,2.69
11/3/2006,8:45,0.62,25.3,5030,2.68
11/3/2006,9:00,0.62,25.3,5030,2.68
11/3/2006,9:15,0.62,25.3,5040,2.69
11/3/2006,9:30,0.62,25.3,5040,2.69
11/3/2006,9:45,0.62,25.3,5030,2.68
11/3/2006,10:00,0.62,25.3,5030,2.68
11/3/2006,10:15,0.62,25.3,5030,2.68
11/3/2006,10:30,0.62,25.3,5040,2.69
11/3/2006,10:45,0.62,25.3,5030,2.68
11/3/2006,11:00,0.62,25.3,5040,2.69
11/3/2006,11:15,0.62,25.3,5030,2.68
11/3/2006,11:30,0.62,25.3,5040,2.69
11/3/2006,11:45,0.62,25.3,5040,2.69
11/3/2006,12:00,0.62,25.3,5030,2.68
11/3/2006,12:15,0.62,25.3,5040,2.69
11/3/2006,12:30,0.62,25.3,5040,2.69
11/3/2006,12:45,0.62,25.3,5030,2.68
11/3/2006,13:00,0.62,25.3,5030,2.68
11/3/2006,13:15,0.62,25.3,5040,2.69
11/3/2006,13:30,0.62,25.3,5030,2.68
11/3/2006,13:45,0.62,25.3,5040,2.69
11/3/2006,14:00,0.62,25.3,5030,2.68
11/3/2006,14:15,0.62,25.3,5040,2.69
11/3/2006,14:30,0.61,25.3,5030,2.68
11/3/2006,14:45,0.62,25.3,5030,2.68
11/3/2006,15:00,0.61,25.3,5040,2.69
11/3/2006,15:15,0.61,25.3,5030,2.68
11/3/2006,15:30,0.61,25.3,5040,2.69
11/3/2006,15:45,0.61,25.3,5040,2.69
11/3/2006,16:00,0.61,25.3,5030,2.68
11/3/2006,16:15,0.61,25.3,5040,2.69
11/3/2006,16:30,0.61,25.3,5030,2.68
11/3/2006,16:45,0.61,25.3,5030,2.68
11/3/2006,17:00,0.61,25.3,5030,2.68
11/3/2006,17:15,0.61,25.3,5040,2.69
11/3/2006,17:30,0.61,25.3,5030,2.68
11/3/2006,17:45,0.61,25.3,5030,2.68
11/3/2006,18:00,0.61,25.3,5030,2.68
11/3/2006,18:15,0.61,25.3,5030,2.68
11/3/2006,18:30,0.61,25.3,5030,2.68
11/3/2006,18:45,0.61,25.3,5030,2.68
11/3/2006,19:00,0.61,25.3,5030,2.68
11/3/2006,19:15,0.62,25.3,5030,2.68
11/3/2006,19:30,0.61,25.3,5030,2.68
11/3/2006,19:45,0.61,25.3,5030,2.68
11/3/2006,20:00,0.61,25.3,5030,2.68
11/3/2006,20:15,0.61,25.3,5040,2.69
11/3/2006,20:30,0.61,25.3,5030,2.68
11/3/2006,20:45,0.61,25.3,5030,2.68
11/3/2006,21:00,0.61,25.3,5030,2.68
11/3/2006,21:15,0.61,25.3,5030,2.68
11/3/2006,21:30,0.61,25.3,5030,2.68
11/3/2006,21:45,0.61,25.3,5030,2.68
11/3/2006,22:00,0.61,25.3,5030,2.68
11/3/2006,22:15,0.61,25.3,5040,2.69
11/3/2006,22:30,0.61,25.3,5030,2.68
11/3/2006,22:45,0.61,25.3,5030,2.68
11/3/2006,23:00,0.61,25.3,5030,2.68
11/3/2006,23:15,0.61,25.3,5030,2.68
11/3/2006,23:30,0.61,25.3,5030,2.68
11/3/2006,23:45,0.61,25.3,5030,2.68
11/3/2006,0:00,0.61,25.3,5030,2.68
11/4/2006,0:15,0.61,25.3,5030,2.68
11/4/2006,0:30,0.61,25.3,5030,2.68
11/4/2006,0:45,0.61,25.3,5030,2.68
11/4/2006,1:00,0.61,25.3,5030,2.68
11/4/2006,1:15,0.61,25.3,5030,2.68
11/4/2006,1:30,0.61,25.3,5030,2.68
11/4/2006,1:45,0.61,25.3,5030,2.68
11/4/2006,2:00,0.61,25.3,5030,2.68
11/4/2006,2:15,0.61,25.3,5030,2.68
11/4/2006,2:30,0.61,25.3,5030,2.68
11/4/2006,2:45,0.61,25.3,5030,2.68
11/4/2006,3:00,0.61,25.3,5030,2.68
11/4/2006,3:15,0.61,25.3,5030,2.68
11/4/2006,3:30,0.6,25.3,5030,2.68
11/4/2006,3:45,0.61,25.3,5030,2.68
11/4/2006,4:00,0.61,25.3,5030,2.68
11/4/2006,4:15,0.61,25.3,5030,2.68
11/4/2006,4:30,0.61,25.3,5030,2.68
11/4/2006,4:45,0.61,25.3,5030,2.68
11/4/2006,5:00,0.6,25.3,5030,2.68
11/4/2006,5:15,0.61,25.3,5030,2.68
11/4/2006,5:30,0.6,25.3,5030,2.68
11/4/2006,5:45,0.61,25.3,5030,2.68
11/4/2006,6:00,0.61,25.3,5030,2.68
11/4/2006,6:15,0.61,25.3,5030,2.68
11/4/2006,6:30,0.61,25.3,5030,2.68
11/4/2006,6:45,0.61,25.3,5030,2.68
11/4/2006,7:00,0.6,25.3,5030,2.68
11/4/2006,7:15,0.61,25.3,5030,2.68
11/4/2006,7:30,0.61,25.3,5030,2.68
11/4/2006,7:45,0.61,25.3,5030,2.68
11/4/2006,8:00,0.61,25.3,5030,2.68
11/4/2006,8:15,0.6,25.3,5030,2.68
11/4/2006,8:30,0.61,25.3,5030,2.68
11/4/2006,8:45,0.6,25.3,5040,2.69
11/4/2006,9:00,0.6,25.3,5040,2.69
11/4/2006,9:15,0.6,25.3,5040,2.69
11/4/2006,9:30,0.6,25.3,5030,2.68
11/4/2006,9:45,0.6,25.3,5040,2.69
11/4/2006,10:00,0.6,25.3,5030,2.68
11/4/2006,10:15,0.6,25.3,5030,2.68
11/4/2006,10:30,0.6,25.3,5030,2.68
11/4/2006,10:45,0.6,25.3,5030,2.68
11/4/2006,11:00,0.6,25.3,5030,2.68
11/4/2006,11:15,0.6,25.3,5030,2.68
11/4/2006,11:30,0.6,25.3,5030,2.68
11/4/2006,11:45,0.6,25.3,5030,2.68
11/4/2006,12:00,0.6,25.3,5040,2.69
11/4/2006,12:15,0.6,25.3,5030,2.68
11/4/2006,12:30,0.59,25.3,5030,2.68
11/4/2006,12:45,0.59,25.3,5030,2.68
11/4/2006,13:00,0.6,25.3,5030,2.68
11/4/2006,13:15,0.59,25.3,5030,2.68
11/4/2006,13:30,0.59,25.3,5030,2.68
11/4/2006,13:45,0.59,25.3,5030,2.68
11/4/2006,14:00,0.59,25.3,5030,2.68
11/4/2006,14:15,0.59,25.3,5030,2.68
11/4/2006,14:30,0.59,25.3,5030,2.68
11/4/2006,14:45,0.59,25.3,5030,2.68
11/4/2006,15:00,0.58,25.3,5030,2.68
11/4/2006,15:15,0.58,25.3,5030,2.68
11/4/2006,15:30,0.58,25.3,5030,2.68
11/4/2006,15:45,0.58,25.3,5040,2.69
11/4/2006,16:00,0.58,25.3,5030,2.68
11/4/2006,16:15,0.58,25.3,5030,2.68
11/4/2006,16:30,0.58,25.3,5030,2.68
11/4/2006,16:45,0.58,25.3,5030,2.68
11/4/2006,17:00,0.58,25.3,5030,2.68
11/4/2006,17:15,0.58,25.3,5030,2.68
11/4/2006,17:30,0.58,25.3,5030,2.68
11/4/2006,17:45,0.58,25.3,5030,2.68
11/4/2006,18:00,0.58,25.3,5030,2.68
11/4/2006,18:15,0.58,25.3,5040,2.69
11/4/2006,18:30,0.57,25.3,5030,2.68
11/4/2006,18:45,0.57,25.3,5030,2.68
11/4/2006,19:00,0.57,25.3,5030,2.68
11/4/2006,19:15,0.57,25.3,5030,2.68
11/4/2006,19:30,0.57,25.3,5030,2.68
11/4/2006,19:45,0.57,25.3,5030,2.68
11/4/2006,20:00,0.57,25.3,5030,2.68
11/4/2006,20:15,0.57,25.3,5030,2.68
11/4/2006,20:30,0.57,25.3,5030,2.68
11/4/2006,20:45,0.57,25.3,5030,2.68
11/4/2006,21:00,0.57,25.3,5030,2.68
11/4/2006,21:15,0.57,25.3,5030,2.68
11/4/2006,21:30,0.57,25.3,5030,2.68
11/4/2006,21:45,0.57,25.3,5030,2.68
11/4/2006,22:00,0.57,25.3,5030,2.68
11/4/2006,22:15,0.57,25.3,5030,2.68
11/4/2006,22:30,0.57,25.3,5030,2.68
11/4/2006,22:45,0.56,25.3,5030,2.68
11/4/2006,23:00,0.56,25.3,5030,2.68
11/4/2006,23:15,0.56,25.3,5030,2.68
11/4/2006,23:30,0.56,25.3,5030,2.68
11/4/2006,23:45,0.56,25.3,5030,2.68
11/4/2006,0:00,0.56,25.3,5030,2.68
11/5/2006,0:15,0.56,25.3,5030,2.68
11/5/2006,0:30,0.56,25.3,5030,2.68
11/5/2006,0:45,0.56,25.3,5030,2.68
11/5/2006,1:00,0.56,25.3,5030,2.68
11/5/2006,1:15,0.56,25.3,5030,2.68
11/5/2006,1:30,0.56,25.3,5030,2.68
11/5/2006,1:45,0.56,25.3,5030,2.68
11/5/2006,2:00,0.55,25.3,5030,2.68
11/5/2006,2:15,0.55,25.3,5030,2.68
11/5/2006,2:30,0.55,25.3,5030,2.68
11/5/2006,2:45,0.55,25.3,5030,2.68
11/5/2006,3:00,0.55,25.3,5030,2.68
11/5/2006,3:15,0.55,25.3,5030,2.68
11/5/2006,3:30,0.55,25.3,5030,2.68
11/5/2006,3:45,0.55,25.3,5030,2.68
11/5/2006,4:00,0.55,25.3,5030,2.68
11/5/2006,4:15,0.55,25.3,5030,2.68
11/5/2006,4:30,0.55,25.3,5030,2.68
11/5/2006,4:45,0.55,25.3,5030,2.68
11/5/2006,5:00,0.55,25.3,5030,2.68
11/5/2006,5:15,0.55,25.3,5030,2.68
11/5/2006,5:30,0.55,25.3,5030,2.68
11/5/2006,5:45,0.55,25.3,5030,2.68
11/5/2006,6:00,0.55,25.3,5030,2.68
11/5/2006,6:15,0.55,25.3,5030,2.68
11/5/2006,6:30,0.55,25.3,5030,2.68
11/5/2006,6:45,0.55,25.3,5030,2.68
11/5/2006,7:00,0.55,25.3,5030,2.68
11/5/2006,7:15,0.55,25.3,5030,2.68
11/5/2006,7:30,0.55,25.3,5030,2.68
11/5/2006,7:45,0.55,25.3,5030,2.68
11/5/2006,8:00,0.55,25.3,5030,2.68
11/5/2006,8:15,0.55,25.3,5030,2.68
11/5/2006,8:30,0.55,25.3,5030,2.68
11/5/2006,8:45,0.55,25.3,5030,2.68
11/5/2006,9:00,0.55,25.3,5030,2.68
11/5/2006,9:15,0.55,25.3,5030,2.68
11/5/2006,9:30,0.55,25.3,5030,2.68
11/5/2006,9:45,0.55,25.3,5030,2.68
11/5/2006,10:00,0.55,25.3,5030,2.68
11/5/2006,10:15,0.55,25.3,5030,2.68
11/5/2006,10:30,0.55,25.3,5040,2.69
11/5/2006,10:45,0.54,25.3,5030,2.68
11/5/2006,11:00,0.54,25.3,5030,2.68
11/5/2006,11:15,0.54,25.3,5030,2.68
11/5/2006,11:30,0.54,25.3,5030,2.68
11/5/2006,11:45,0.54,25.3,5030,2.68
11/5/2006,12:00,0.54,25.3,5030,2.68
11/5/2006,12:15,0.54,25.3,5030,2.68
11/5/2006,12:30,0.54,25.3,5030,2.68
11/5/2006,12:45,0.54,25.3,5030,2.68
11/5/2006,13:00,0.54,25.3,5030,2.68
11/5/2006,13:15,0.54,25.3,5030,2.68
11/5/2006,13:30,0.54,25.3,5030,2.68
11/5/2006,13:45,0.53,25.3,5030,2.68
11/5/2006,14:00,0.53,25.3,5030,2.68
11/5/2006,14:15,0.54,25.3,5030,2.68
11/5/2006,14:30,0.53,25.3,5030,2.68
11/5/2006,14:45,0.53,25.3,5030,2.68
11/5/2006,15:00,0.53,25.3,5030,2.68
11/5/2006,15:15,0.53,25.3,5030,2.68
11/5/2006,15:30,0.53,25.3,5030,2.68
11/5/2006,15:45,0.53,25.3,5030,2.68
11/5/2006,16:00,0.53,25.3,5030,2.68
11/5/2006,16:15,0.53,25.3,5030,2.68
11/5/2006,16:30,0.53,25.3,5040,2.69
11/5/2006,16:45,0.52,25.3,5030,2.68
11/5/2006,17:00,0.52,25.3,5030,2.68
11/5/2006,17:15,0.53,25.3,5030,2.68
11/5/2006,17:30,0.52,25.3,5030,2.68
11/5/2006,17:45,0.53,25.3,5030,2.68
11/5/2006,18:00,0.52,25.3,5030,2.68
11/5/2006,18:15,0.52,25.3,5030,2.68
11/5/2006,18:30,0.53,25.3,5030,2.68
11/5/2006,18:45,0.52,25.3,5030,2.68
11/5/2006,19:00,0.52,25.3,5030,2.68
11/5/2006,19:15,0.52,25.3,5030,2.68
11/5/2006,19:30,0.53,25.3,5030,2.68
11/5/2006,19:45,0.52,25.3,5030,2.68
11/5/2006,20:00,0.53,25.3,5030,2.68
11/5/2006,20:15,0.52,25.3,5030,2.68
11/5/2006,20:30,0.52,25.3,5030,2.68
11/5/2006,20:45,0.52,25.3,5030,2.68
11/5/2006,21:00,0.52,25.3,5030,2.68
11/5/2006,21:15,0.53,25.3,5030,2.68
11/5/2006,21:30,0.53,25.3,5030,2.68
11/5/2006,21:45,0.52,25.3,5030,2.68
11/5/2006,22:00,0.52,25.3,5030,2.68
11/5/2006,22:15,0.53,25.3,5030,2.68
11/5/2006,22:30,0.52,25.3,5030,2.68
11/5/2006,22:45,0.53,25.3,5030,2.68
11/5/2006,23:00,0.52,25.3,5030,2.68
11/5/2006,23:15,0.52,25.3,5030,2.68
11/5/2006,23:30,0.52,25.3,5030,2.68
11/5/2006,23:45,0.53,25.3,5030,2.68
11/5/2006,0:00,0.52,25.3,5030,2.68
11/6/2006,0:15,0.52,25.3,5030,2.68
11/6/2006,0:30,0.52,25.3,5030,2.68
11/6/2006,0:45,0.52,25.3,5030,2.68
11/6/2006,1:00,0.52,25.3,5030,2.68
11/6/2006,1:15,0.52,25.3,5030,2.68
11/6/2006,1:30,0.52,25.3,5030,2.68
11/6/2006,1:45,0.52,25.3,5030,2.68
11/6/2006,2:00,0.52,25.3,5030,2.68
11/6/2006,2:15,0.52,25.3,5030,2.68
11/6/2006,2:30,0.52,25.3,5030,2.68
11/6/2006,2:45,0.52,25.3,5030,2.68
11/6/2006,3:00,0.52,25.3,5030,2.68
11/6/2006,3:15,0.52,25.3,5030,2.68
11/6/2006,3:30,0.52,25.3,5030,2.68
11/6/2006,3:45,0.52,25.3,5030,2.68
11/6/2006,4:00,0.52,25.3,5030,2.68
11/6/2006,4:15,0.52,25.3,5030,2.68
11/6/2006,4:30,0.52,25.3,5030,2.68
11/6/2006,4:45,0.52,25.3,5030,2.68
11/6/2006,5:00,0.52,25.3,5030,2.68
11/6/2006,5:15,0.52,25.3,5030,2.68
11/6/2006,5:30,0.52,25.3,5030,2.68
11/6/2006,5:45,0.52,25.3,5030,2.68
11/6/2006,6:00,0.52,25.3,5030,2.68
11/6/2006,6:15,0.52,25.3,5030,2.68
11/6/2006,6:30,0.53,25.3,5030,2.68
11/6/2006,6:45,0.53,25.3,5030,2.68
11/6/2006,7:00,0.53,25.3,5030,2.68
11/6/2006,7:15,0.53,25.3,5030,2.68
11/6/2006,7:30,0.53,25.3,5040,2.69
11/6/2006,7:45,0.53,25.3,5030,2.68
11/6/2006,8:00,0.53,25.3,5030,2.68
11/6/2006,8:15,0.53,25.3,5030,2.68
11/6/2006,8:30,0.53,25.3,5030,2.68
11/6/2006,8:45,0.52,25.3,5040,2.69
11/6/2006,9:00,0.53,25.3,5030,2.68
11/6/2006,9:15,0.53,25.3,5030,2.68
11/6/2006,9:30,0.53,25.3,5030,2.68
11/6/2006,9:45,0.53,25.3,5030,2.68
11/6/2006,10:00,0.53,25.3,5030,2.68
11/6/2006,10:15,0.53,25.3,5030,2.68
11/6/2006,10:30,0.53,25.3,5030,2.68
11/6/2006,10:45,0.53,25.3,5030,2.68
11/6/2006,11:00,0.53,25.3,5030,2.68
11/6/2006,11:15,0.53,25.3,5030,2.68
11/6/2006,11:30,0.53,25.3,5030,2.68
11/6/2006,11:45,0.53,25.3,5030,2.68
11/6/2006,12:00,0.53,25.3,5030,2.68
11/6/2006,12:15,0.53,25.3,5030,2.68
11/6/2006,12:30,0.52,25.3,5030,2.68
11/6/2006,12:45,0.53,25.3,5030,2.68
11/6/2006,13:00,0.52,25.3,5030,2.68
11/6/2006,13:15,0.52,25.3,5030,2.68
11/6/2006,13:30,0.52,25.3,5030,2.68
11/6/2006,13:45,0.52,25.3,5030,2.68
11/6/2006,14:00,0.52,25.3,5030,2.68
11/6/2006,14:15,0.52,25.3,5030,2.68
11/6/2006,14:30,0.52,25.3,5030,2.68
11/6/2006,14:45,0.52,25.3,5030,2.68
11/6/2006,15:00,0.52,25.3,5030,2.68
11/6/2006,15:15,0.52,25.3,5030,2.68
11/6/2006,15:30,0.52,25.3,5030,2.68
11/6/2006,15:45,0.52,25.3,5030,2.68
11/6/2006,16:00,0.51,25.3,5030,2.68
11/6/2006,16:15,0.51,25.3,5030,2.68
11/6/2006,16:30,0.51,25.3,5030,2.68
11/6/2006,16:45,0.51,25.3,5030,2.68
11/6/2006,17:00,0.51,25.3,5030,2.68
11/6/2006,17:15,0.51,25.3,5030,2.68
11/6/2006,17:30,0.51,25.3,5030,2.68
11/6/2006,17:45,0.51,25.3,5030,2.68
11/6/2006,18:00,0.51,25.3,5030,2.68
11/6/2006,18:15,0.51,25.3,5030,2.68
11/6/2006,18:30,0.51,25.3,5030,2.68
11/6/2006,18:45,0.51,25.3,5030,2.68
11/6/2006,19:00,0.51,25.3,5030,2.68
11/6/2006,19:15,0.51,25.3,5030,2.68
11/6/2006,19:30,0.51,25.3,5030,2.68
11/6/2006,19:45,0.51,25.3,5030,2.68
11/6/2006,20:00,0.51,25.3,5030,2.68
11/6/2006,20:15,0.51,25.3,5030,2.68
11/6/2006,20:30,0.51,25.3,5030,2.68
11/6/2006,20:45,0.51,25.3,5030,2.68
11/6/2006,21:00,0.51,25.3,5030,2.68
11/6/2006,21:15,0.51,25.3,5030,2.68
11/6/2006,21:30,0.51,25.3,5030,2.68
11/6/2006,21:45,0.51,25.3,5030,2.68
11/6/2006,22:00,0.51,25.3,5030,2.68
11/6/2006,22:15,0.51,25.3,5030,2.68
11/6/2006,22:30,0.51,25.3,5030,2.68
11/6/2006,22:45,0.51,25.3,5030,2.68
11/6/2006,23:00,0.51,25.3,5030,2.68
11/6/2006,23:15,0.51,25.3,5030,2.68
11/6/2006,23:30,0.51,25.3,5030,2.68
11/6/2006,23:45,0.51,25.3,5030,2.68
11/6/2006,0:00,0.51,25.3,5030,2.68
11/7/2006,0:15,0.51,25.3,5030,2.68
11/7/2006,0:30,0.51,25.3,5030,2.68
11/7/2006,0:45,0.51,25.3,5030,2.68
11/7/2006,1:00,0.51,25.3,5030,2.68
11/7/2006,1:15,0.51,25.3,5030,2.68
11/7/2006,1:30,0.51,25.3,5030,2.68
11/7/2006,1:45,0.51,25.3,5030,2.68
11/7/2006,2:00,0.51,25.3,5030,2.68
11/7/2006,2:15,0.51,25.3,5030,2.68
11/7/2006,2:30,0.5,25.3,5030,2.68
11/7/2006,2:45,0.51,25.3,5030,2.68
11/7/2006,3:00,0.5,25.3,5030,2.68
11/7/2006,3:15,0.51,25.3,5030,2.68
11/7/2006,3:30,0.5,25.3,5030,2.68
11/7/2006,3:45,0.51,25.3,5030,2.68
11/7/2006,4:00,0.51,25.3,5030,2.68
11/7/2006,4:15,0.51,25.3,5030,2.68
11/7/2006,4:30,0.51,25.3,5030,2.68
11/7/2006,4:45,0.51,25.3,5030,2.68
11/7/2006,5:00,0.51,25.3,5030,2.68
11/7/2006,5:15,0.51,25.3,5030,2.68
11/7/2006,5:30,0.51,25.3,5030,2.68
11/7/2006,5:45,0.51,25.3,5030,2.68
11/7/2006,6:00,0.51,25.3,5030,2.68
11/7/2006,6:15,0.51,25.3,5030,2.68
11/7/2006,6:30,0.51,25.3,5030,2.68
11/7/2006,6:45,0.51,25.3,5030,2.68
11/7/2006,7:00,0.51,25.3,5030,2.68
11/7/2006,7:15,0.51,25.3,5030,2.68
11/7/2006,7:30,0.51,25.3,5030,2.68
11/7/2006,7:45,0.51,25.3,5030,2.68
11/7/2006,8:00,0.51,25.3,5030,2.68
11/7/2006,8:15,0.51,25.3,5030,2.68
11/7/2006,8:30,0.51,25.3,5030,2.68
11/7/2006,8:45,0.51,25.3,5030,2.68
11/7/2006,9:00,0.51,25.3,5030,2.68
11/7/2006,9:15,0.51,25.3,5030,2.68
11/7/2006,9:30,0.51,25.3,5030,2.68
11/7/2006,9:45,0.52,25.3,5030,2.68
11/7/2006,10:00,0.51,25.3,5030,2.68
11/7/2006,10:15,0.52,25.3,5040,2.69
11/7/2006,10:30,0.51,25.3,5030,2.68
11/7/2006,10:45,0.51,25.3,5030,2.68
11/7/2006,11:00,0.51,25.3,5030,2.68
11/7/2006,11:15,0.51,25.3,5030,2.68
11/7/2006,11:30,0.51,25.3,5030,2.68
11/7/2006,11:45,0.52,25.3,5030,2.68
11/7/2006,12:00,0.51,25.3,5030,2.68
11/7/2006,12:15,0.51,25.3,5030,2.68
11/7/2006,12:30,0.51,25.3,5030,2.68
11/7/2006,12:45,0.51,25.3,5030,2.68
11/7/2006,13:00,0.51,25.3,5030,2.68
11/7/2006,13:15,0.5,25.3,5030,2.68
11/7/2006,13:30,0.5,25.3,5030,2.68
11/7/2006,13:45,0.5,25.3,5030,2.68
11/7/2006,14:00,0.5,25.3,5030,2.68
11/7/2006,14:15,0.5,25.3,5030,2.68
11/7/2006,14:30,0.5,25.3,5030,2.68
11/7/2006,14:45,0.5,25.3,5030,2.68
11/7/2006,15:00,0.5,25.3,5030,2.68
11/7/2006,15:15,0.49,25.3,5030,2.68
11/7/2006,15:30,0.49,25.3,5030,2.68
11/7/2006,15:45,0.49,25.3,5030,2.68
11/7/2006,16:00,0.49,25.3,5040,2.69
11/7/2006,16:15,0.49,25.3,5030,2.68
11/7/2006,16:30,0.49,25.3,5040,2.69
11/7/2006,16:45,0.49,25.3,5030,2.68
11/7/2006,17:00,0.49,25.3,5030,2.68
11/7/2006,17:15,0.48,25.3,5030,2.68
11/7/2006,17:30,0.48,25.3,5030,2.68
11/7/2006,17:45,0.48,25.3,5030,2.68
11/7/2006,18:00,0.48,25.3,5030,2.68
11/7/2006,18:15,0.48,25.3,5030,2.68
11/7/2006,18:30,0.48,25.3,5030,2.68
11/7/2006,18:45,0.48,25.3,5030,2.68
11/7/2006,19:00,0.48,25.3,5030,2.68
11/7/2006,19:15,0.48,25.3,5030,2.68
11/7/2006,19:30,0.48,25.3,5030,2.68
11/7/2006,19:45,0.48,25.3,5030,2.68
11/7/2006,20:00,0.48,25.3,5030,2.68
11/7/2006,20:15,0.48,25.3,5030,2.68
11/7/2006,20:30,0.48,25.3,5030,2.68
11/7/2006,20:45,0.48,25.3,5030,2.68
11/7/2006,21:00,0.48,25.3,5030,2.68
11/7/2006,21:15,0.48,25.3,5030,2.68
11/7/2006,21:30,0.48,25.3,5030,2.68
11/7/2006,21:45,0.48,25.3,5030,2.68
11/7/2006,22:00,0.48,25.3,5030,2.68
11/7/2006,22:15,0.48,25.3,5020,2.68
11/7/2006,22:30,0.49,25.3,5020,2.68
11/7/2006,22:45,0.48,25.3,5020,2.68
11/7/2006,23:00,0.48,25.3,5020,2.68
11/7/2006,23:15,0.49,25.3,5020,2.68
11/7/2006,23:30,0.49,25.3,5020,2.68
11/7/2006,23:45,0.48,25.3,5020,2.68
11/7/2006,0:00,0.48,25.3,5020,2.68
11/8/2006,0:15,0.48,25.3,5020,2.68
11/8/2006,0:30,0.49,25.3,5020,2.68
11/8/2006,0:45,0.48,25.3,5020,2.68
11/8/2006,1:00,0.48,25.3,5020,2.68
11/8/2006,1:15,0.48,25.3,5020,2.68
11/8/2006,1:30,0.48,25.3,5020,2.68
11/8/2006,1:45,0.49,25.3,5020,2.68
11/8/2006,2:00,0.49,25.3,5020,2.68
11/8/2006,2:15,0.49,25.3,5020,2.68
11/8/2006,2:30,0.49,25.3,5020,2.68
11/8/2006,2:45,0.49,25.3,5020,2.68
11/8/2006,3:00,0.49,25.3,5020,2.68
11/8/2006,3:15,0.48,25.3,5020,2.68
11/8/2006,3:30,0.48,25.3,5020,2.68
11/8/2006,3:45,0.49,25.3,5020,2.68
11/8/2006,4:00,0.49,25.3,5020,2.68
11/8/2006,4:15,0.48,25.3,5020,2.68
11/8/2006,4:30,0.49,25.3,5020,2.68
11/8/2006,4:45,0.49,25.3,5020,2.68
11/8/2006,5:00,0.49,25.3,5020,2.68
11/8/2006,5:15,0.49,25.3,5020,2.68
11/8/2006,5:30,0.49,25.3,5020,2.68
11/8/2006,5:45,0.49,25.3,5020,2.68
11/8/2006,6:00,0.49,25.3,5020,2.68
11/8/2006,6:15,0.49,25.3,5020,2.68
11/8/2006,6:30,0.49,25.3,5020,2.68
11/8/2006,6:45,0.49,25.3,5020,2.68
11/8/2006,7:00,0.49,25.3,5020,2.68
11/8/2006,7:15,0.49,25.3,5020,2.68
11/8/2006,7:30,0.49,25.3,5020,2.68
11/8/2006,7:45,0.49,25.3,5020,2.68
11/8/2006,8:00,0.49,25.3,5020,2.68
11/8/2006,8:15,0.49,25.3,5020,2.68
11/8/2006,8:30,0.5,25.3,5020,2.68
11/8/2006,8:45,0.5,25.3,5040,2.69
11/8/2006,9:00,0.5,25.3,5020,2.68
11/8/2006,9:15,0.5,25.3,5020,2.68
11/8/2006,9:30,0.5,25.3,5020,2.68
11/8/2006,9:45,0.5,25.3,5020,2.68
11/8/2006,10:00,0.5,25.3,5020,2.68
11/8/2006,10:15,0.5,25.3,5020,2.68
11/8/2006,10:30,0.5,25.3,5020,2.68
11/8/2006,10:45,0.5,25.3,5020,2.68
11/8/2006,11:00,0.51,25.3,5020,2.68
11/8/2006,11:15,0.5,25.3,5020,2.68
11/8/2006,11:30,0.5,25.3,5020,2.68
11/8/2006,11:45,0.51,25.3,5030,2.68
11/8/2006,12:00,0.51,25.3,5030,2.68
11/8/2006,12:15,0.5,25.3,5020,2.68
11/8/2006,12:30,0.51,25.3,5020,2.68
11/8/2006,12:45,0.51,25.3,5030,2.68
11/8/2006,13:00,0.51,25.3,5020,2.68
11/8/2006,13:15,0.51,25.3,5030,2.68
11/8/2006,13:30,0.51,25.3,5020,2.68
11/8/2006,13:45,0.51,25.3,5020,2.68
11/8/2006,14:00,0.51,25.3,5020,2.68
11/8/2006,14:15,0.51,25.3,5020,2.68
11/8/2006,14:30,0.51,25.3,5020,2.68
11/8/2006,14:45,0.51,25.3,5020,2.68
11/8/2006,15:00,0.51,25.3,5020,2.68
11/8/2006,15:15,0.51,25.3,5020,2.68
11/8/2006,15:30,0.51,25.3,5030,2.68
11/8/2006,15:45,0.51,25.3,5030,2.68
11/8/2006,16:00,0.51,25.3,5020,2.68
11/8/2006,16:15,0.51,25.3,5030,2.68
11/8/2006,16:30,0.51,25.3,5020,2.68
11/8/2006,16:45,0.51,25.3,5030,2.68
11/8/2006,17:00,0.51,25.3,5020,2.68
11/8/2006,17:15,0.51,25.3,5020,2.68
11/8/2006,17:30,0.51,25.3,5030,2.68
11/8/2006,17:45,0.51,25.3,5020,2.68
11/8/2006,18:00,0.51,25.3,5030,2.68
11/8/2006,18:15,0.51,25.3,5030,2.68
11/8/2006,18:30,0.51,25.3,5020,2.68
11/8/2006,18:45,0.51,25.3,5030,2.68
11/8/2006,19:00,0.51,25.3,5020,2.68
11/8/2006,19:15,0.51,25.3,5020,2.68
11/8/2006,19:30,0.51,25.3,5020,2.68
11/8/2006,19:45,0.51,25.3,5020,2.68
11/8/2006,20:00,0.51,25.3,5030,2.68
11/8/2006,20:15,0.51,25.3,5020,2.68
11/8/2006,20:30,0.51,25.3,5020,2.68
11/8/2006,20:45,0.51,25.3,5020,2.68
11/8/2006,21:00,0.51,25.3,5020,2.68
11/8/2006,21:15,0.51,25.3,5020,2.68
11/8/2006,21:30,0.51,25.3,5020,2.68
11/8/2006,21:45,0.51,25.3,5030,2.68
11/8/2006,22:00,0.51,25.3,5020,2.68
11/8/2006,22:15,0.51,25.3,5030,2.68
11/8/2006,22:30,0.51,25.3,5020,2.68
11/8/2006,22:45,0.51,25.3,5030,2.68
11/8/2006,23:00,0.51,25.3,5020,2.68
11/8/2006,23:15,0.51,25.3,5020,2.68
11/8/2006,23:30,0.51,25.3,5030,2.68
11/8/2006,23:45,0.52,25.3,5020,2.68
11/8/2006,0:00,0.51,25.3,5020,2.68
11/9/2006,0:15,0.51,25.3,5030,2.68
11/9/2006,0:30,0.51,25.3,5020,2.68
11/9/2006,0:45,0.51,25.3,5030,2.68
11/9/2006,1:00,0.51,25.3,5020,2.68
11/9/2006,1:15,0.51,25.3,5030,2.68
11/9/2006,1:30,0.51,25.3,5020,2.68
11/9/2006,1:45,0.52,25.3,5030,2.68
11/9/2006,2:00,0.52,25.3,5020,2.68
11/9/2006,2:15,0.51,25.3,5020,2.68
11/9/2006,2:30,0.51,25.3,5020,2.68
11/9/2006,2:45,0.52,25.3,5020,2.68
11/9/2006,3:00,0.51,25.3,5030,2.68
11/9/2006,3:15,0.51,25.3,5020,2.68
11/9/2006,3:30,0.52,25.3,5020,2.68
11/9/2006,3:45,0.52,25.3,5030,2.68
11/9/2006,4:00,0.51,25.3,5030,2.68
11/9/2006,4:15,0.51,25.3,5020,2.68
11/9/2006,4:30,0.51,25.3,5020,2.68
11/9/2006,4:45,0.51,25.3,5020,2.68
11/9/2006,5:00,0.51,25.3,5030,2.68
11/9/2006,5:15,0.51,25.3,5030,2.68
11/9/2006,5:30,0.51,25.3,5020,2.68
11/9/2006,5:45,0.51,25.3,5020,2.68
11/9/2006,6:00,0.52,25.3,5020,2.68
11/9/2006,6:15,0.51,25.3,5020,2.68
11/9/2006,6:30,0.52,25.3,5020,2.68
11/9/2006,6:45,0.52,25.3,5020,2.68
11/9/2006,7:00,0.52,25.3,5020,2.68
11/9/2006,7:15,0.52,25.3,5020,2.68
11/9/2006,7:30,0.52,25.3,5020,2.68
11/9/2006,7:45,0.52,25.3,5030,2.68
11/9/2006,8:00,0.52,25.3,5030,2.68
11/9/2006,8:15,0.52,25.3,5030,2.68
11/9/2006,8:30,0.52,25.3,5020,2.68
11/9/2006,8:45,0.52,25.3,5020,2.68
11/9/2006,9:00,0.52,25.3,5030,2.68
11/9/2006,9:15,0.52,25.3,5020,2.68
11/9/2006,9:30,0.52,25.3,5020,2.68
11/9/2006,9:45,0.52,25.3,5030,2.68
11/9/2006,10:00,0.52,25.3,5030,2.68
11/9/2006,10:15,0.52,25.3,5030,2.68
11/9/2006,10:30,0.52,25.3,5030,2.68
11/9/2006,10:45,0.52,25.3,5020,2.68
11/9/2006,11:00,0.52,25.3,5020,2.68
11/9/2006,11:15,0.52,25.3,5030,2.68
11/9/2006,11:30,0.52,25.3,5030,2.68
11/9/2006,11:45,0.52,25.3,5030,2.68
11/9/2006,12:00,0.52,25.3,5030,2.68
11/9/2006,12:15,0.52,25.3,5030,2.68
11/9/2006,12:30,0.52,25.3,5030,2.68
11/9/2006,12:45,0.52,25.3,5020,2.68
11/9/2006,13:00,0.52,25.3,5030,2.68
11/9/2006,13:15,0.52,25.3,5020,2.68
11/9/2006,13:30,0.52,25.3,5030,2.68
11/9/2006,13:45,0.53,25.3,5020,2.68
11/9/2006,14:00,0.52,25.3,5030,2.68
11/9/2006,14:15,0.52,25.3,5020,2.68
11/9/2006,14:30,0.52,25.3,5020,2.68
11/9/2006,14:45,0.52,25.3,5030,2.68
11/9/2006,15:00,0.52,25.3,5020,2.68
11/9/2006,15:15,0.52,25.3,5020,2.68
11/9/2006,15:30,0.52,25.3,5020,2.68
11/9/2006,15:45,0.52,25.3,5030,2.68
11/9/2006,16:00,0.52,25.3,5030,2.68
11/9/2006,16:15,0.52,25.3,5030,2.68
11/9/2006,16:30,0.52,25.3,5030,2.68
11/9/2006,16:45,0.52,25.3,5030,2.68
11/9/2006,17:00,0.52,25.3,5020,2.68
11/9/2006,17:15,0.52,25.3,5030,2.68
11/9/2006,17:30,0.52,25.3,5030,2.68
11/9/2006,17:45,0.52,25.3,5020,2.68
11/9/2006,18:00,0.52,25.3,5020,2.68
11/9/2006,18:15,0.52,25.3,5020,2.68
11/9/2006,18:30,0.52,25.3,5020,2.68
11/9/2006,18:45,0.52,25.3,5030,2.68
11/9/2006,19:00,0.52,25.3,5020,2.68
11/9/2006,19:15,0.52,25.3,5030,2.68
11/9/2006,19:30,0.52,25.3,5020,2.68
11/9/2006,19:45,0.52,25.3,5020,2.68
11/9/2006,20:00,0.52,25.3,5020,2.68
11/9/2006,20:15,0.52,25.3,5020,2.68
11/9/2006,20:30,0.52,25.3,5020,2.68
11/9/2006,20:45,0.52,25.3,5030,2.68
11/9/2006,21:00,0.52,25.3,5020,2.68
11/9/2006,21:15,0.52,25.3,5020,2.68
11/9/2006,21:30,0.52,25.3,5020,2.68
11/9/2006,21:45,0.52,25.3,5020,2.68
11/9/2006,22:00,0.52,25.3,5020,2.68
11/9/2006,22:15,0.52,25.3,5020,2.68
11/9/2006,22:30,0.52,25.3,5020,2.68
11/9/2006,22:45,0.52,25.3,5020,2.68
11/9/2006,23:00,0.52,25.3,5020,2.68
11/9/2006,23:15,0.52,25.3,5020,2.68
11/9/2006,23:30,0.52,25.3,5020,2.68
11/9/2006,23:45,0.52,25.3,5020,2.68
11/9/2006,0:00,0.52,25.3,5020,2.68
11/10/2006,0:15,0.52,25.3,5020,2.68
11/10/2006,0:30,0.52,25.3,5020,2.68
11/10/2006,0:45,0.52,25.3,5020,2.68
11/10/2006,1:00,0.52,25.3,5020,2.68
11/10/2006,1:15,0.52,25.3,5020,2.68
11/10/2006,1:30,0.52,25.3,5020,2.68
11/10/2006,1:45,0.52,25.3,5020,2.68
11/10/2006,2:00,0.52,25.3,5020,2.68
11/10/2006,2:15,0.52,25.3,5020,2.68
11/10/2006,2:30,0.52,25.3,5020,2.68
11/10/2006,2:45,0.52,25.3,5020,2.68
11/10/2006,3:00,0.52,25.3,5020,2.68
11/10/2006,3:15,0.52,25.3,5020,2.68
11/10/2006,3:30,0.52,25.3,5020,2.68
11/10/2006,3:45,0.52,25.3,5020,2.68
11/10/2006,4:00,0.52,25.3,5020,2.68
11/10/2006,4:15,0.52,25.3,5020,2.68
11/10/2006,4:30,0.52,25.3,5020,2.68
11/10/2006,4:45,0.52,25.3,5020,2.68
11/10/2006,5:00,0.52,25.3,5020,2.68
11/10/2006,5:15,0.52,25.3,5020,2.68
11/10/2006,5:30,0.52,25.3,5020,2.68
11/10/2006,5:45,0.52,25.3,5020,2.68
11/10/2006,6:00,0.52,25.3,5020,2.68
11/10/2006,6:15,0.52,25.3,5020,2.68
11/10/2006,6:30,0.52,25.3,5020,2.68
11/10/2006,6:45,0.52,25.3,5020,2.68
11/10/2006,7:00,0.52,25.3,5020,2.68
11/10/2006,7:15,0.52,25.3,5030,2.68
11/10/2006,7:30,0.52,25.3,5020,2.68
11/10/2006,7:45,0.52,25.3,5020,2.68
11/10/2006,8:00,0.52,25.3,5030,2.68
11/10/2006,8:15,0.52,25.3,5030,2.68
11/10/2006,8:30,0.52,25.3,5030,2.68
11/10/2006,8:45,0.52,25.3,5030,2.68
11/10/2006,9:00,0.52,25.3,5030,2.68
11/10/2006,9:15,0.52,25.3,5030,2.68
11/10/2006,9:30,0.52,25.3,5020,2.68
11/10/2006,9:45,0.52,25.3,5030,2.68
11/10/2006,10:00,0.52,25.3,5030,2.68
11/10/2006,10:15,0.52,25.3,5020,2.68
11/10/2006,10:30,0.52,25.3,5030,2.68
11/10/2006,10:45,0.52,25.3,5030,2.68
11/10/2006,11:00,0.52,25.3,5030,2.68
11/10/2006,11:15,0.52,25.3,5030,2.68
11/10/2006,11:30,0.52,25.3,5020,2.68
11/10/2006,11:45,0.52,25.3,5030,2.68
11/10/2006,12:00,0.52,25.3,5030,2.68
11/10/2006,12:15,0.52,25.3,5030,2.68
11/10/2006,12:30,0.52,25.3,5030,2.68
11/10/2006,12:45,0.52,25.3,5030,2.68
11/10/2006,13:00,0.52,25.3,5030,2.68
11/10/2006,13:15,0.52,25.3,5030,2.68
11/10/2006,13:30,0.52,25.3,5030,2.68
11/10/2006,13:45,0.52,25.3,5020,2.68
11/10/2006,14:00,0.52,25.3,5020,2.68
11/10/2006,14:15,0.52,25.3,5020,2.68
11/10/2006,14:30,0.52,25.3,5020,2.68
11/10/2006,14:45,0.52,25.3,5020,2.68
11/10/2006,15:00,0.52,25.3,5030,2.68
11/10/2006,15:15,0.52,25.3,5020,2.68
11/10/2006,15:30,0.51,25.3,5030,2.68
11/10/2006,15:45,0.52,25.3,5030,2.68
11/10/2006,16:00,0.52,25.3,5030,2.68
11/10/2006,16:15,0.52,25.3,5030,2.68
11/10/2006,16:30,0.52,25.3,5020,2.68
11/10/2006,16:45,0.51,25.3,5020,2.68
11/10/2006,17:00,0.52,25.3,5030,2.68
11/10/2006,17:15,0.52,25.3,5020,2.68
11/10/2006,17:30,0.52,25.3,5020,2.68
11/10/2006,17:45,0.52,25.3,5030,2.68
11/10/2006,18:00,0.51,25.3,5030,2.68
11/10/2006,18:15,0.52,25.3,5020,2.68
11/10/2006,18:30,0.51,25.3,5030,2.68
11/10/2006,18:45,0.51,25.3,5020,2.68
11/10/2006,19:00,0.52,25.3,5030,2.68
11/10/2006,19:15,0.51,25.3,5030,2.68
11/10/2006,19:30,0.52,25.3,5020,2.68
11/10/2006,19:45,0.51,25.3,5020,2.68
11/10/2006,20:00,0.52,25.3,5030,2.68
11/10/2006,20:15,0.52,25.3,5020,2.68
11/10/2006,20:30,0.51,25.3,5020,2.68
11/10/2006,20:45,0.52,25.3,5020,2.68
11/10/2006,21:00,0.51,25.3,5020,2.68
11/10/2006,21:15,0.51,25.3,5030,2.68
11/10/2006,21:30,0.51,25.3,5020,2.68
11/10/2006,21:45,0.51,25.3,5020,2.68
11/10/2006,22:00,0.51,25.3,5020,2.68
11/10/2006,22:15,0.51,25.3,5030,2.68
11/10/2006,22:30,0.51,25.3,5020,2.68
11/10/2006,22:45,0.51,25.3,5020,2.68
11/10/2006,23:00,0.51,25.3,5020,2.68
11/10/2006,23:15,0.51,25.3,5020,2.68
11/10/2006,23:30,0.51,25.3,5020,2.68
11/10/2006,23:45,0.51,25.3,5030,2.68
11/10/2006,0:00,0.51,25.3,5030,2.68
11/11/2006,0:15,0.52,25.3,5020,2.68
11/11/2006,0:30,0.51,25.3,5030,2.68
11/11/2006,0:45,0.52,25.3,5030,2.68
11/11/2006,1:00,0.52,25.3,5020,2.68
11/11/2006,1:15,0.51,25.3,5020,2.68
11/11/2006,1:30,0.51,25.3,5020,2.68
11/11/2006,1:45,0.51,25.3,5020,2.68
11/11/2006,2:00,0.51,25.3,5020,2.68
11/11/2006,2:15,0.51,25.3,5030,2.68
11/11/2006,2:30,0.52,25.3,5030,2.68
11/11/2006,2:45,0.52,25.3,5030,2.68
11/11/2006,3:00,0.52,25.3,5020,2.68
11/11/2006,3:15,0.51,25.3,5030,2.68
11/11/2006,3:30,0.52,25.3,5020,2.68
11/11/2006,3:45,0.52,25.3,5020,2.68
11/11/2006,4:00,0.51,25.3,5020,2.68
11/11/2006,4:15,0.51,25.3,5020,2.68
11/11/2006,4:30,0.52,25.3,5020,2.68
11/11/2006,4:45,0.51,25.3,5020,2.68
11/11/2006,5:00,0.51,25.3,5030,2.68
11/11/2006,5:15,0.51,25.3,5020,2.68
11/11/2006,5:30,0.51,25.3,5020,2.68
11/11/2006,5:45,0.52,25.3,5020,2.68
11/11/2006,6:00,0.52,25.3,5020,2.68
11/11/2006,6:15,0.51,25.3,5020,2.68
11/11/2006,6:30,0.51,25.3,5030,2.68
11/11/2006,6:45,0.52,25.3,5030,2.68
11/11/2006,7:00,0.52,25.3,5030,2.68
11/11/2006,7:15,0.52,25.3,5020,2.68
11/11/2006,7:30,0.52,25.3,5030,2.68
11/11/2006,7:45,0.52,25.3,5030,2.68
11/11/2006,8:00,0.52,25.3,5030,2.68
11/11/2006,8:15,0.52,25.3,5030,2.68
11/11/2006,8:30,0.52,25.3,5030,2.68
11/11/2006,8:45,0.52,25.3,5030,2.68
11/11/2006,9:00,0.52,25.3,5030,2.68
11/11/2006,9:15,0.52,25.3,5030,2.68
11/11/2006,9:30,0.52,25.3,5030,2.68
11/11/2006,9:45,0.52,25.3,5030,2.68
11/11/2006,10:00,0.53,25.3,5020,2.68
11/11/2006,10:15,0.53,25.3,5030,2.68
11/11/2006,10:30,0.53,25.3,5030,2.68
11/11/2006,10:45,0.53,25.3,5030,2.68
11/11/2006,11:00,0.53,25.3,5020,2.68
11/11/2006,11:15,0.53,25.3,5030,2.68
11/11/2006,11:30,0.53,25.3,5030,2.68
11/11/2006,11:45,0.53,25.3,5030,2.68
11/11/2006,12:00,0.53,25.3,5030,2.68
11/11/2006,12:15,0.53,25.3,5020,2.68
11/11/2006,12:30,0.53,25.3,5030,2.68
11/11/2006,12:45,0.53,25.3,5030,2.68
11/11/2006,13:00,0.53,25.3,5030,2.68
11/11/2006,13:15,0.53,25.4,5030,2.68
11/11/2006,13:30,0.53,25.3,5030,2.68
11/11/2006,13:45,0.53,25.3,5020,2.68
11/11/2006,14:00,0.53,25.3,5030,2.68
11/11/2006,14:15,0.53,25.3,5020,2.68
11/11/2006,14:30,0.53,25.3,5030,2.68
11/11/2006,14:45,0.53,25.4,5030,2.68
11/11/2006,15:00,0.53,25.3,5030,2.68
11/11/2006,15:15,0.53,25.4,5030,2.68
11/11/2006,15:30,0.53,25.3,5030,2.68
11/11/2006,15:45,0.53,25.3,5030,2.68
11/11/2006,16:00,0.53,25.4,5030,2.68
11/11/2006,16:15,0.53,25.4,5030,2.68
11/11/2006,16:30,0.53,25.4,5030,2.68
11/11/2006,16:45,0.53,25.4,5030,2.68
11/11/2006,17:00,0.53,25.4,5020,2.68
11/11/2006,17:15,0.53,25.4,5030,2.68
11/11/2006,17:30,0.53,25.4,5020,2.68
11/11/2006,17:45,0.53,25.4,5030,2.68
11/11/2006,18:00,0.53,25.3,5020,2.68
11/11/2006,18:15,0.53,25.4,5020,2.68
11/11/2006,18:30,0.53,25.4,5030,2.68
11/11/2006,18:45,0.54,25.4,5030,2.68
11/11/2006,19:00,0.53,25.4,5030,2.68
11/11/2006,19:15,0.53,25.4,5030,2.68
11/11/2006,19:30,0.53,25.4,5020,2.68
11/11/2006,19:45,0.53,25.4,5030,2.68
11/11/2006,20:00,0.53,25.4,5020,2.68
11/11/2006,20:15,0.53,25.4,5020,2.68
11/11/2006,20:30,0.53,25.4,5020,2.68
11/11/2006,20:45,0.53,25.4,5030,2.68
11/11/2006,21:00,0.53,25.4,5030,2.68
11/11/2006,21:15,0.53,25.4,5030,2.68
11/11/2006,21:30,0.53,25.4,5030,2.68
11/11/2006,21:45,0.53,25.4,5030,2.68
11/11/2006,22:00,0.53,25.4,5020,2.68
11/11/2006,22:15,0.53,25.4,5030,2.68
11/11/2006,22:30,0.53,25.4,5020,2.68
11/11/2006,22:45,0.53,25.4,5020,2.68
11/11/2006,23:00,0.53,25.4,5030,2.68
11/11/2006,23:15,0.53,25.4,5030,2.68
11/11/2006,23:30,0.53,25.4,5030,2.68
11/11/2006,23:45,0.53,25.4,5030,2.68
11/11/2006,0:00,0.53,25.4,5030,2.68
11/12/2006,0:15,0.53,25.4,5020,2.68
11/12/2006,0:30,0.53,25.4,5020,2.68
11/12/2006,0:45,0.53,25.4,5030,2.68
11/12/2006,1:00,0.53,25.4,5030,2.68
11/12/2006,1:15,0.53,25.4,5030,2.68
11/12/2006,1:30,0.53,25.4,5020,2.68
11/12/2006,1:45,0.53,25.4,5020,2.68
11/12/2006,2:00,0.53,25.4,5020,2.68
11/12/2006,2:15,0.53,25.4,5020,2.68
11/12/2006,2:30,0.53,25.4,5020,2.68
11/12/2006,2:45,0.53,25.4,5020,2.68
11/12/2006,3:00,0.53,25.4,5030,2.68
11/12/2006,3:15,0.53,25.4,5030,2.68
11/12/2006,3:30,0.53,25.4,5020,2.68
11/12/2006,3:45,0.53,25.4,5020,2.68
11/12/2006,4:00,0.53,25.4,5020,2.68
11/12/2006,4:15,0.53,25.4,5020,2.68
11/12/2006,4:30,0.53,25.4,5030,2.68
11/12/2006,4:45,0.53,25.4,5020,2.68
11/12/2006,5:00,0.53,25.4,5020,2.68
11/12/2006,5:15,0.53,25.4,5020,2.68
11/12/2006,5:30,0.53,25.4,5020,2.68
11/12/2006,5:45,0.53,25.4,5020,2.68
11/12/2006,6:00,0.53,25.4,5030,2.68
11/12/2006,6:15,0.53,25.4,5030,2.68
11/12/2006,6:30,0.53,25.4,5030,2.68
11/12/2006,6:45,0.53,25.4,5020,2.68
11/12/2006,7:00,0.53,25.4,5030,2.68
11/12/2006,7:15,0.53,25.4,5030,2.68
11/12/2006,7:30,0.53,25.4,5020,2.68
11/12/2006,7:45,0.53,25.4,5030,2.68
11/12/2006,8:00,0.53,25.4,5030,2.68
11/12/2006,8:15,0.53,25.4,5030,2.68
11/12/2006,8:30,0.53,25.4,5030,2.68
11/12/2006,8:45,0.53,25.4,5030,2.68
11/12/2006,9:00,0.53,25.4,5020,2.68
11/12/2006,9:15,0.54,25.4,5030,2.68
11/12/2006,9:30,0.53,25.4,5020,2.68
11/12/2006,9:45,0.53,25.4,5030,2.68
11/12/2006,10:00,0.53,25.4,5030,2.68
11/12/2006,10:15,0.54,25.4,5020,2.68
11/12/2006,10:30,0.53,25.4,5030,2.68
11/12/2006,10:45,0.53,25.4,5030,2.68
11/12/2006,11:00,0.54,25.4,5030,2.68
11/12/2006,11:15,0.53,25.4,5030,2.68
11/12/2006,11:30,0.54,25.4,5030,2.68
11/12/2006,11:45,0.54,25.4,5030,2.68
11/12/2006,12:00,0.54,25.4,5030,2.68
11/12/2006,12:15,0.54,25.4,5030,2.68
11/12/2006,12:30,0.54,25.4,5030,2.68
11/12/2006,12:45,0.54,25.4,5030,2.68
11/12/2006,13:00,0.53,25.4,5030,2.68
11/12/2006,13:15,0.54,25.4,5020,2.68
11/12/2006,13:30,0.54,25.4,5030,2.68
11/12/2006,13:45,0.54,25.4,5030,2.68
11/12/2006,14:00,0.54,25.4,5030,2.68
11/12/2006,14:15,0.54,25.4,5030,2.68
11/12/2006,14:30,0.54,25.4,5020,2.68
11/12/2006,14:45,0.54,25.4,5030,2.68
11/12/2006,15:00,0.54,25.4,5020,2.68
11/12/2006,15:15,0.54,25.4,5030,2.68
11/12/2006,15:30,0.54,25.4,5030,2.68
11/12/2006,15:45,0.53,25.4,5030,2.68
11/12/2006,16:00,0.54,25.4,5030,2.68
11/12/2006,16:15,0.53,25.4,5030,2.68
11/12/2006,16:30,0.54,25.4,5030,2.68
11/12/2006,16:45,0.53,25.4,5030,2.68
11/12/2006,17:00,0.53,25.4,5030,2.68
11/12/2006,17:15,0.53,25.4,5020,2.68
11/12/2006,17:30,0.53,25.4,5030,2.68
11/12/2006,17:45,0.53,25.4,5030,2.68
11/12/2006,18:00,0.53,25.4,5020,2.68
11/12/2006,18:15,0.53,25.4,5020,2.68
11/12/2006,18:30,0.53,25.4,5020,2.68
11/12/2006,18:45,0.53,25.4,5030,2.68
11/12/2006,19:00,0.53,25.4,5020,2.68
11/12/2006,19:15,0.53,25.4,5020,2.68
11/12/2006,19:30,0.53,25.4,5030,2.68
11/12/2006,19:45,0.53,25.4,5030,2.68
11/12/2006,20:00,0.53,25.4,5030,2.68
11/12/2006,20:15,0.53,25.4,5020,2.68
11/12/2006,20:30,0.53,25.4,5020,2.68
11/12/2006,20:45,0.53,25.4,5020,2.68
11/12/2006,21:00,0.53,25.4,5020,2.68
11/12/2006,21:15,0.53,25.4,5020,2.68
11/12/2006,21:30,0.53,25.4,5030,2.68
11/12/2006,21:45,0.53,25.4,5020,2.68
11/12/2006,22:00,0.53,25.4,5020,2.68
11/12/2006,22:15,0.53,25.4,5020,2.68
11/12/2006,22:30,0.53,25.4,5030,2.68
11/12/2006,22:45,0.53,25.4,5020,2.68
11/12/2006,23:00,0.53,25.4,5020,2.68
11/12/2006,23:15,0.53,25.4,5030,2.68
11/12/2006,23:30,0.53,25.4,5020,2.68
11/12/2006,23:45,0.53,25.4,5030,2.68
11/12/2006,0:00,0.53,25.4,5030,2.68
11/13/2006,0:15,0.53,25.4,5020,2.68
11/13/2006,0:30,0.53,25.4,5030,2.68
11/13/2006,0:45,0.53,25.4,5030,2.68
11/13/2006,1:00,0.53,25.4,5020,2.68
11/13/2006,1:15,0.53,25.4,5020,2.68
11/13/2006,1:30,0.53,25.4,5020,2.68
11/13/2006,1:45,0.53,25.4,5020,2.68
11/13/2006,2:00,0.53,25.4,5020,2.68
11/13/2006,2:15,0.53,25.4,5030,2.68
11/13/2006,2:30,0.53,25.4,5030,2.68
11/13/2006,2:45,0.53,25.4,5030,2.68
11/13/2006,3:00,0.53,25.4,5020,2.68
11/13/2006,3:15,0.53,25.4,5020,2.68
11/13/2006,3:30,0.53,25.4,5030,2.68
11/13/2006,3:45,0.53,25.4,5020,2.68
11/13/2006,4:00,0.53,25.4,5020,2.68
11/13/2006,4:15,0.53,25.4,5020,2.68
11/13/2006,4:30,0.53,25.4,5030,2.68
11/13/2006,4:45,0.53,25.4,5030,2.68
11/13/2006,5:00,0.53,25.4,5020,2.68
11/13/2006,5:15,0.53,25.4,5030,2.68
11/13/2006,5:30,0.53,25.4,5030,2.68
11/13/2006,5:45,0.53,25.4,5020,2.68
11/13/2006,6:00,0.53,25.4,5030,2.68
11/13/2006,6:15,0.53,25.4,5020,2.68
11/13/2006,6:30,0.53,25.4,5030,2.68
11/13/2006,6:45,0.53,25.4,5020,2.68
11/13/2006,7:00,0.53,25.4,5030,2.68
11/13/2006,7:15,0.53,25.4,5020,2.68
11/13/2006,7:30,0.53,25.4,5020,2.68
11/13/2006,7:45,0.53,25.4,5020,2.68
11/13/2006,8:00,0.53,25.4,5030,2.68
11/13/2006,8:15,0.53,25.4,5020,2.68
11/13/2006,8:30,0.52,25.4,5020,2.68
11/13/2006,8:45,0.52,25.4,5020,2.68
11/13/2006,9:00,0.53,25.4,5020,2.68
11/13/2006,9:15,0.53,25.4,5020,2.68
11/13/2006,9:30,0.52,25.4,5020,2.68
11/13/2006,9:45,0.52,25.4,5020,2.68
11/13/2006,10:00,0.52,25.4,5020,2.68
11/13/2006,10:15,0.52,25.4,5020,2.68
11/13/2006,10:30,0.52,25.4,5020,2.68
11/13/2006,10:45,0.53,25.4,5020,2.68
11/13/2006,11:00,0.52,25.4,5020,2.68
11/13/2006,11:15,0.52,25.4,5020,2.68
11/13/2006,11:30,0.52,25.4,5020,2.68
11/13/2006,11:45,0.52,25.4,5020,2.68
11/13/2006,12:00,0.52,25.4,5020,2.68
11/13/2006,12:15,0.52,25.4,5020,2.68
11/13/2006,12:30,0.52,25.4,5020,2.68
11/13/2006,12:45,0.52,25.4,5020,2.68
11/13/2006,13:00,0.52,25.4,5020,2.68
11/13/2006,13:15,0.52,25.4,5020,2.68
11/13/2006,13:30,0.52,25.4,5020,2.68
11/13/2006,13:45,0.52,25.4,5020,2.68
11/13/2006,14:00,0.52,25.4,5020,2.68
11/13/2006,14:15,0.52,25.4,5020,2.68
11/13/2006,14:30,0.52,25.4,5020,2.68
11/13/2006,14:45,0.52,25.4,5020,2.68
11/13/2006,15:00,0.52,25.4,5020,2.68
11/13/2006,15:15,0.52,25.4,5020,2.68
11/13/2006,15:30,0.52,25.4,5020,2.68
11/13/2006,15:45,0.52,25.4,5020,2.68
11/13/2006,16:00,0.52,25.4,5020,2.68
11/13/2006,16:15,0.52,25.4,5020,2.68
11/13/2006,16:30,0.52,25.4,5020,2.68
11/13/2006,16:45,0.52,25.4,5020,2.68
11/13/2006,17:00,0.52,25.4,5020,2.68
11/13/2006,17:15,0.52,25.4,5020,2.68
11/13/2006,17:30,0.52,25.4,5020,2.68
11/13/2006,17:45,0.52,25.4,5020,2.68
11/13/2006,18:00,0.52,25.4,5020,2.68
11/13/2006,18:15,0.52,25.4,5020,2.68
11/13/2006,18:30,0.51,25.4,5020,2.68
11/13/2006,18:45,0.51,25.4,5020,2.68
11/13/2006,19:00,0.51,25.4,5020,2.68
11/13/2006,19:15,0.51,25.4,5020,2.68
11/13/2006,19:30,0.51,25.4,5020,2.68
11/13/2006,19:45,0.51,25.4,5020,2.68
11/13/2006,20:00,0.51,25.4,5020,2.68
11/13/2006,20:15,0.51,25.4,5020,2.68
11/13/2006,20:30,0.51,25.4,5020,2.68
11/13/2006,20:45,0.51,25.4,5020,2.68
11/13/2006,21:00,0.51,25.4,5020,2.68
11/13/2006,21:15,0.51,25.4,5020,2.68
11/13/2006,21:30,0.51,25.4,5020,2.68
11/13/2006,21:45,0.51,25.4,5020,2.68
11/13/2006,22:00,0.51,25.4,5020,2.68
11/13/2006,22:15,0.51,25.4,5020,2.68
11/13/2006,22:30,0.51,25.4,5020,2.68
11/13/2006,22:45,0.51,25.4,5020,2.68
11/13/2006,23:00,0.51,25.4,5020,2.68
11/13/2006,23:15,0.51,25.4,5020,2.68
11/13/2006,23:30,0.51,25.4,5010,2.67
11/13/2006,23:45,0.51,25.4,5020,2.68
11/13/2006,0:00,0.51,25.4,5010,2.67
11/14/2006,0:15,0.51,25.4,5020,2.68
11/14/2006,0:30,0.51,25.4,5010,2.67
11/14/2006,0:45,0.51,25.4,5010,2.67
11/14/2006,1:00,0.51,25.4,5010,2.67
11/14/2006,1:15,0.51,25.4,5010,2.67
11/14/2006,1:30,0.51,25.4,5010,2.67
11/14/2006,1:45,0.51,25.4,5010,2.67
11/14/2006,2:00,0.51,25.4,5020,2.68
11/14/2006,2:15,0.51,25.4,5010,2.67
11/14/2006,2:30,0.51,25.4,5020,2.68
11/14/2006,2:45,0.51,25.4,5020,2.68
11/14/2006,3:00,0.51,25.4,5020,2.68
11/14/2006,3:15,0.51,25.4,5020,2.68
11/14/2006,3:30,0.51,25.4,5010,2.67
11/14/2006,3:45,0.51,25.4,5010,2.67
11/14/2006,4:00,0.51,25.4,5010,2.67
11/14/2006,4:15,0.51,25.4,5020,2.68
11/14/2006,4:30,0.51,25.4,5020,2.68
11/14/2006,4:45,0.51,25.4,5010,2.67
11/14/2006,5:00,0.51,25.4,5020,2.68
11/14/2006,5:15,0.51,25.4,5020,2.68
11/14/2006,5:30,0.51,25.4,5010,2.67
11/14/2006,5:45,0.51,25.4,5010,2.67
11/14/2006,6:00,0.51,25.4,5020,2.68
11/14/2006,6:15,0.51,25.4,5020,2.68
11/14/2006,6:30,0.51,25.4,5010,2.67
11/14/2006,6:45,0.5,25.4,5010,2.67
11/14/2006,7:00,0.51,25.4,5010,2.67
11/14/2006,7:15,0.51,25.4,5010,2.67
11/14/2006,7:30,0.51,25.4,5020,2.68
11/14/2006,7:45,0.51,25.4,5020,2.68
11/14/2006,8:00,0.51,25.4,5020,2.68
11/14/2006,8:15,0.51,25.4,5020,2.68
11/14/2006,8:30,0.51,25.4,5020,2.68
11/14/2006,8:45,0.51,25.4,5020,2.68
11/14/2006,9:00,0.51,25.4,5020,2.68
11/14/2006,9:15,0.51,25.4,5020,2.68
11/14/2006,9:30,0.5,25.4,5020,2.68
11/14/2006,9:45,0.5,25.4,5020,2.68
11/14/2006,10:00,0.5,25.4,5020,2.68
11/14/2006,10:15,0.5,25.4,5020,2.68
11/14/2006,10:30,0.5,25.4,5020,2.68
11/14/2006,10:45,0.5,25.4,5020,2.68
11/14/2006,11:00,0.5,25.4,5010,2.67
11/14/2006,11:15,0.5,25.4,5020,2.68
11/14/2006,11:30,0.5,25.4,5020,2.68
11/14/2006,11:45,0.5,25.4,5020,2.68
11/14/2006,12:00,0.5,25.4,5020,2.68
11/14/2006,12:15,0.49,25.4,5020,2.68
11/14/2006,12:30,0.5,25.4,5020,2.68
11/14/2006,12:45,0.5,25.4,5020,2.68
11/14/2006,13:00,0.49,25.4,5020,2.68
11/14/2006,13:15,0.49,25.4,5020,2.68
11/14/2006,13:30,0.49,25.4,5020,2.68
11/14/2006,13:45,0.49,25.4,5010,2.67
11/14/2006,14:00,0.49,25.4,5020,2.68
11/14/2006,14:15,0.49,25.4,5020,2.68
11/14/2006,14:30,0.49,25.4,5020,2.68
11/14/2006,14:45,0.49,25.4,5020,2.68
11/14/2006,15:00,0.49,25.4,5020,2.68
11/14/2006,15:15,0.49,25.4,5020,2.68
11/14/2006,15:30,0.49,25.4,5020,2.68
11/14/2006,15:45,0.48,25.4,5020,2.68
11/14/2006,16:00,0.48,25.4,5020,2.68
11/14/2006,16:15,0.48,25.4,5020,2.68
11/14/2006,16:30,0.49,25.4,5020,2.68
11/14/2006,16:45,0.48,25.4,5020,2.68
11/14/2006,17:00,0.48,25.4,5020,2.68
11/14/2006,17:15,0.48,25.4,5020,2.68
11/14/2006,17:30,0.48,25.4,5020,2.68
11/14/2006,17:45,0.48,25.4,5020,2.68
11/14/2006,18:00,0.48,25.4,5010,2.67
11/14/2006,18:15,0.48,25.4,5020,2.68
11/14/2006,18:30,0.48,25.4,5020,2.68
11/14/2006,18:45,0.48,25.4,5020,2.68
11/14/2006,19:00,0.48,25.4,5020,2.68
11/14/2006,19:15,0.48,25.4,5020,2.68
11/14/2006,19:30,0.48,25.4,5020,2.68
11/14/2006,19:45,0.48,25.4,5020,2.68
11/14/2006,20:00,0.48,25.4,5020,2.68
11/14/2006,20:15,0.48,25.4,5020,2.68
11/14/2006,20:30,0.48,25.4,5020,2.68
11/14/2006,20:45,0.48,25.4,5020,2.68
11/14/2006,21:00,0.48,25.4,5020,2.68
11/14/2006,21:15,0.48,25.4,5020,2.68
11/14/2006,21:30,0.48,25.4,5020,2.68
11/14/2006,21:45,0.47,25.4,5010,2.67
11/14/2006,22:00,0.47,25.4,5020,2.68
11/14/2006,22:15,0.47,25.4,5020,2.68
11/14/2006,22:30,0.47,25.4,5020,2.68
11/14/2006,22:45,0.47,25.4,5020,2.68
11/14/2006,23:00,0.47,25.4,5020,2.68
11/14/2006,23:15,0.47,25.4,5020,2.68
11/14/2006,23:30,0.47,25.4,5020,2.68
11/14/2006,23:45,0.47,25.4,5020,2.68
11/14/2006,0:00,0.47,25.4,5020,2.68
11/15/2006,0:15,0.47,25.4,5010,2.67
11/15/2006,0:30,0.47,25.4,5020,2.68
11/15/2006,0:45,0.47,25.4,5010,2.67
11/15/2006,1:00,0.47,25.4,5020,2.68
11/15/2006,1:15,0.47,25.4,5010,2.67
11/15/2006,1:30,0.46,25.4,5020,2.68
11/15/2006,1:45,0.47,25.4,5020,2.68
11/15/2006,2:00,0.46,25.4,5020,2.68
11/15/2006,2:15,0.47,25.4,5020,2.68
11/15/2006,2:30,0.47,25.4,5010,2.67
11/15/2006,2:45,0.46,25.4,5020,2.68
11/15/2006,3:00,0.46,25.4,5020,2.68
11/15/2006,3:15,0.46,25.4,5020,2.68
11/15/2006,3:30,0.47,25.4,5020,2.68
11/15/2006,3:45,0.46,25.4,5020,2.68
11/15/2006,4:00,0.46,25.4,5020,2.68
11/15/2006,4:15,0.46,25.4,5010,2.67
11/15/2006,4:30,0.46,25.4,5010,2.67
11/15/2006,4:45,0.46,25.4,5020,2.68
11/15/2006,5:00,0.47,25.4,5020,2.68
11/15/2006,5:15,0.46,25.4,5020,2.68
11/15/2006,5:30,0.46,25.4,5020,2.68
11/15/2006,5:45,0.46,25.4,5020,2.68
11/15/2006,6:00,0.46,25.4,5020,2.68
11/15/2006,6:15,0.46,25.4,5020,2.68
11/15/2006,6:30,0.46,25.4,5010,2.67
11/15/2006,6:45,0.46,25.4,5010,2.67
11/15/2006,7:00,0.46,25.4,5020,2.68
11/15/2006,7:15,0.47,25.4,5010,2.67
11/15/2006,7:30,0.46,25.4,5020,2.68
11/15/2006,7:45,0.46,25.4,5020,2.68
11/15/2006,8:00,0.46,25.4,5020,2.68
11/15/2006,8:15,0.46,25.4,5020,2.68
11/15/2006,8:30,0.46,25.4,5020,2.68
11/15/2006,8:45,0.46,25.4,5020,2.68
11/15/2006,9:00,0.46,25.4,5020,2.68
11/15/2006,9:15,0.46,25.4,5020,2.68
11/15/2006,9:30,0.46,25.4,5020,2.68
11/15/2006,9:45,0.46,25.4,5020,2.68
11/15/2006,10:00,0.46,25.4,5020,2.68
11/15/2006,10:15,0.46,25.4,5020,2.68
11/15/2006,10:30,0.46,25.4,5020,2.68
11/15/2006,10:45,0.45,25.4,5020,2.68
11/15/2006,11:00,0.46,25.4,5020,2.68
11/15/2006,11:15,0.45,25.4,5020,2.68
11/15/2006,11:30,0.45,25.4,5020,2.68
11/15/2006,11:45,0.45,25.4,5020,2.68
11/15/2006,12:00,0.45,25.4,5020,2.68
11/15/2006,12:15,0.45,25.4,5020,2.68
11/15/2006,12:30,0.45,25.4,5020,2.68
11/15/2006,12:45,0.45,25.4,5020,2.68
11/15/2006,13:00,0.45,25.4,5020,2.68
11/15/2006,13:15,0.45,25.4,5020,2.68
11/15/2006,13:30,0.45,25.4,5020,2.68
11/15/2006,13:45,0.45,25.4,5020,2.68
11/15/2006,14:00,0.45,25.4,5020,2.68
11/15/2006,14:15,0.45,25.4,5020,2.68
11/15/2006,14:30,0.45,25.4,5020,2.68
11/15/2006,14:45,0.45,25.4,5020,2.68
11/15/2006,15:00,0.45,25.4,5020,2.68
11/15/2006,15:15,0.45,25.4,5020,2.68
11/15/2006,15:30,0.45,25.4,5020,2.68
11/15/2006,15:45,0.45,25.4,5020,2.68
11/15/2006,16:00,0.45,25.4,5020,2.68
11/15/2006,16:15,0.45,25.4,5020,2.68
11/15/2006,16:30,0.45,25.4,5020,2.68
11/15/2006,16:45,0.45,25.4,5020,2.68
11/15/2006,17:00,0.45,25.4,5020,2.68
11/15/2006,17:15,0.45,25.4,5020,2.68
11/15/2006,17:30,0.45,25.4,5020,2.68
11/15/2006,17:45,0.45,25.4,5020,2.68
11/15/2006,18:00,0.45,25.4,5020,2.68
11/15/2006,18:15,0.45,25.4,5020,2.68
11/15/2006,18:30,0.45,25.4,5020,2.68
11/15/2006,18:45,0.45,25.4,5020,2.68
11/15/2006,19:00,0.45,25.4,5020,2.68
11/15/2006,19:15,0.45,25.4,5020,2.68
11/15/2006,19:30,0.45,25.4,5020,2.68
11/15/2006,19:45,0.45,25.4,5020,2.68
11/15/2006,20:00,0.45,25.4,5020,2.68
11/15/2006,20:15,0.45,25.4,5020,2.68
11/15/2006,20:30,0.45,25.4,5020,2.68
11/15/2006,20:45,0.45,25.4,5010,2.67
11/15/2006,21:00,0.45,25.4,5020,2.68
11/15/2006,21:15,0.45,25.4,5020,2.68
11/15/2006,21:30,0.45,25.4,5020,2.68
11/15/2006,21:45,0.45,25.4,5020,2.68
11/15/2006,22:00,0.45,25.4,5020,2.68
11/15/2006,22:15,0.45,25.4,5020,2.68
11/15/2006,22:30,0.45,25.4,5020,2.68
11/15/2006,22:45,0.45,25.4,5020,2.68
11/15/2006,23:00,0.45,25.4,5020,2.68
11/15/2006,23:15,0.45,25.4,5020,2.68
11/15/2006,23:30,0.45,25.4,5020,2.68
11/15/2006,23:45,0.45,25.4,5020,2.68
11/15/2006,0:00,0.45,25.4,5020,2.68
11/16/2006,0:15,0.45,25.4,5020,2.68
11/16/2006,0:30,0.49,25.4,5020,2.68
11/16/2006,0:45,0.5,25.4,5020,2.68
11/16/2006,1:00,0.5,25.4,5020,2.68
11/16/2006,1:15,0.5,25.4,5020,2.68
11/16/2006,1:30,0.5,25.4,5020,2.68
11/16/2006,1:45,0.5,25.4,5020,2.68
11/16/2006,2:00,0.5,25.4,5020,2.68
11/16/2006,2:15,0.5,25.4,5020,2.68
11/16/2006,2:30,0.5,25.4,5020,2.68
11/16/2006,2:45,0.5,25.4,5020,2.68
11/16/2006,3:00,0.5,25.4,5020,2.68
11/16/2006,3:15,0.5,25.4,5020,2.68
11/16/2006,3:30,0.5,25.4,5020,2.68
11/16/2006,3:45,0.5,25.4,5020,2.68
11/16/2006,4:00,0.5,25.4,5020,2.68
11/16/2006,4:15,0.5,25.4,5020,2.68
11/16/2006,4:30,0.5,25.4,5020,2.68
11/16/2006,4:45,0.5,25.4,5020,2.68
11/16/2006,5:00,0.5,25.4,5020,2.68
11/16/2006,5:15,0.5,25.4,5020,2.68
11/16/2006,5:30,0.5,25.4,5020,2.68
11/16/2006,5:45,0.5,25.4,5020,2.68
11/16/2006,6:00,0.5,25.4,5020,2.68
11/16/2006,6:15,0.5,25.4,5020,2.68
11/16/2006,6:30,0.5,25.4,5020,2.68
11/16/2006,6:45,0.5,25.4,5020,2.68
11/16/2006,7:00,0.5,25.4,5020,2.68
11/16/2006,7:15,0.5,25.4,5020,2.68
11/16/2006,7:30,0.5,25.4,5020,2.68
11/16/2006,7:45,0.5,25.4,5020,2.68
11/16/2006,8:00,0.5,25.4,5020,2.68
11/16/2006,8:15,0.5,25.4,5020,2.68
11/16/2006,8:30,0.5,25.4,5020,2.68
11/16/2006,8:45,0.5,25.4,5020,2.68
11/16/2006,9:00,0.5,25.4,5020,2.68
11/16/2006,9:15,0.5,25.4,5020,2.68
11/16/2006,9:30,0.5,25.4,5020,2.68
11/16/2006,9:45,0.5,25.4,5020,2.68
11/16/2006,10:00,0.5,25.4,5020,2.68
11/16/2006,10:15,0.5,25.4,5020,2.68
11/16/2006,10:30,0.5,25.4,5020,2.68
11/16/2006,10:45,0.5,25.4,5020,2.68
11/16/2006,11:00,0.5,25.4,5020,2.68
11/16/2006,11:15,0.5,25.4,5020,2.68
11/16/2006,11:30,0.5,25.4,5020,2.68
11/16/2006,11:45,0.5,25.4,5020,2.68
11/16/2006,12:00,0.5,25.4,5020,2.68
11/16/2006,12:15,0.5,25.4,5020,2.68
11/16/2006,12:30,0.5,25.4,5020,2.68
11/16/2006,12:45,0.5,25.4,5020,2.68
11/16/2006,13:00,0.5,25.4,5020,2.68
11/16/2006,13:15,0.5,25.4,5020,2.68
11/16/2006,13:30,0.5,25.4,5020,2.68
11/16/2006,13:45,0.5,25.4,5020,2.68
11/16/2006,14:00,0.5,25.4,5020,2.68
11/16/2006,14:15,0.5,25.4,5020,2.68
11/16/2006,14:30,0.51,25.4,5020,2.68
11/16/2006,14:45,0.5,25.4,5020,2.68
11/16/2006,15:00,0.5,25.4,5020,2.68
11/16/2006,15:15,0.5,25.4,5020,2.68
11/16/2006,15:30,0.5,25.4,5020,2.68
11/16/2006,15:45,0.51,25.4,5020,2.68
11/16/2006,16:00,0.51,25.4,5020,2.68
11/16/2006,16:15,0.51,25.4,5020,2.68
11/16/2006,16:30,0.51,25.4,5020,2.68
11/16/2006,16:45,0.51,25.4,5020,2.68
11/16/2006,17:00,0.51,25.4,5020,2.68
11/16/2006,17:15,0.51,25.4,5020,2.68
11/16/2006,17:30,0.51,25.4,5020,2.68
11/16/2006,17:45,0.51,25.4,5020,2.68
11/16/2006,18:00,0.51,25.4,5020,2.68
11/16/2006,18:15,0.51,25.4,5020,2.68
11/16/2006,18:30,0.51,25.4,5020,2.68
11/16/2006,18:45,0.51,25.4,5020,2.68
11/16/2006,19:00,0.51,25.4,5020,2.68
11/16/2006,19:15,0.51,25.4,5020,2.68
11/16/2006,19:30,0.52,25.4,5020,2.68
11/16/2006,19:45,0.52,25.4,5020,2.68
11/16/2006,20:00,0.52,25.4,5020,2.68
11/16/2006,20:15,0.52,25.4,5020,2.68
11/16/2006,20:30,0.52,25.4,5020,2.68
11/16/2006,20:45,0.52,25.4,5020,2.68
11/16/2006,21:00,0.52,25.4,5020,2.68
11/16/2006,21:15,0.52,25.4,5020,2.68
11/16/2006,21:30,0.52,25.4,5020,2.68
11/16/2006,21:45,0.52,25.4,5020,2.68
11/16/2006,22:00,0.52,25.4,5020,2.68
11/16/2006,22:15,0.52,25.4,5020,2.68
11/16/2006,22:30,0.52,25.4,5020,2.68
11/16/2006,22:45,0.52,25.4,5020,2.68
11/16/2006,23:00,0.52,25.4,5020,2.68
11/16/2006,23:15,0.52,25.4,5020,2.68
11/16/2006,23:30,0.52,25.4,5020,2.68
11/16/2006,23:45,0.53,25.4,5020,2.68
11/16/2006,0:00,0.52,25.4,5020,2.68
11/17/2006,0:15,0.52,25.4,5020,2.68
11/17/2006,0:30,0.52,25.4,5020,2.68
11/17/2006,0:45,0.52,25.4,5020,2.68
11/17/2006,1:00,0.53,25.4,5020,2.68
11/17/2006,1:15,0.53,25.4,5020,2.68
11/17/2006,1:30,0.52,25.4,5020,2.68
11/17/2006,1:45,0.53,25.4,5020,2.68
11/17/2006,2:00,0.53,25.4,5020,2.68
11/17/2006,2:15,0.53,25.4,5020,2.68
11/17/2006,2:30,0.53,25.4,5020,2.68
11/17/2006,2:45,0.53,25.4,5020,2.68
11/17/2006,3:00,0.53,25.4,5020,2.68
11/17/2006,3:15,0.53,25.4,5020,2.68
11/17/2006,3:30,0.53,25.4,5020,2.68
11/17/2006,3:45,0.53,25.4,5020,2.68
11/17/2006,4:00,0.53,25.4,5020,2.68
11/17/2006,4:15,0.53,25.4,5020,2.68
11/17/2006,4:30,0.53,25.4,5020,2.68
11/17/2006,4:45,0.54,25.4,5020,2.68
11/17/2006,5:00,0.54,25.4,5020,2.68
11/17/2006,5:15,0.54,25.4,5020,2.68
11/17/2006,5:30,0.54,25.4,5020,2.68
11/17/2006,5:45,0.54,25.4,5020,2.68
11/17/2006,6:00,0.54,25.4,5020,2.68
11/17/2006,6:15,0.54,25.4,5020,2.68
11/17/2006,6:30,0.54,25.4,5020,2.68
11/17/2006,6:45,0.54,25.4,5020,2.68
11/17/2006,7:00,0.54,25.4,5020,2.68
11/17/2006,7:15,0.54,25.4,5020,2.68
11/17/2006,7:30,0.54,25.4,5020,2.68
11/17/2006,7:45,0.55,25.4,5020,2.68
11/17/2006,8:00,0.55,25.4,5020,2.68
11/17/2006,8:15,0.55,25.4,5020,2.68
11/17/2006,8:30,0.55,25.4,5020,2.68
11/17/2006,8:45,0.55,25.4,5020,2.68
11/17/2006,9:00,0.55,25.4,5020,2.68
11/17/2006,9:15,0.55,25.4,5020,2.68
11/17/2006,9:30,0.55,25.4,5020,2.68
11/17/2006,9:45,0.55,25.4,5020,2.68
11/17/2006,10:00,0.55,25.4,5020,2.68
11/17/2006,10:15,0.55,25.4,5020,2.68
11/17/2006,10:30,0.55,25.4,5020,2.68
11/17/2006,10:45,0.55,25.4,5020,2.68
11/17/2006,11:00,0.55,25.4,5020,2.68
11/17/2006,11:15,0.55,25.4,5020,2.68
11/17/2006,11:30,0.55,25.4,5020,2.68
11/17/2006,11:45,0.55,25.4,5020,2.68
11/17/2006,12:00,0.55,25.4,5020,2.68
11/17/2006,12:15,0.55,25.4,5020,2.68
11/17/2006,12:30,0.55,25.4,5020,2.68
11/17/2006,12:45,0.54,25.4,5020,2.68
11/17/2006,13:00,0.55,25.4,5020,2.68
11/17/2006,13:15,0.54,25.4,5020,2.68
11/17/2006,13:30,0.54,25.4,5020,2.68
11/17/2006,13:45,0.55,25.4,5020,2.68
11/17/2006,14:00,0.55,25.4,5020,2.68
11/17/2006,14:15,0.54,25.4,5020,2.68
11/17/2006,14:30,0.54,25.4,5020,2.68
11/17/2006,14:45,0.54,25.4,5020,2.68
11/17/2006,15:00,0.54,25.4,5020,2.68
11/17/2006,15:15,0.54,25.4,5020,2.68
11/17/2006,15:30,0.54,25.4,5020,2.68
11/17/2006,15:45,0.54,25.4,5020,2.68
11/17/2006,16:00,0.54,25.4,5020,2.68
11/17/2006,16:15,0.55,25.4,5020,2.68
11/17/2006,16:30,0.54,25.4,5020,2.68
11/17/2006,16:45,0.54,25.4,5020,2.68
11/17/2006,17:00,0.54,25.4,5020,2.68
11/17/2006,17:15,0.54,25.4,5020,2.68
11/17/2006,17:30,0.55,25.4,5020,2.68
11/17/2006,17:45,0.54,25.4,5020,2.68
11/17/2006,18:00,0.54,25.4,5020,2.68
11/17/2006,18:15,0.55,25.4,5020,2.68
11/17/2006,18:30,0.55,25.4,5020,2.68
11/17/2006,18:45,0.55,25.4,5020,2.68
11/17/2006,19:00,0.55,25.4,5020,2.68
11/17/2006,19:15,0.55,25.4,5020,2.68
11/17/2006,19:30,0.55,25.4,5020,2.68
11/17/2006,19:45,0.55,25.4,5020,2.68
11/17/2006,20:00,0.55,25.4,5020,2.68
11/17/2006,20:15,0.55,25.4,5020,2.68
11/17/2006,20:30,0.55,25.4,5020,2.68
11/17/2006,20:45,0.55,25.4,5020,2.68
11/17/2006,21:00,0.55,25.4,5020,2.68
11/17/2006,21:15,0.55,25.4,5020,2.68
11/17/2006,21:30,0.55,25.4,5020,2.68
11/17/2006,21:45,0.55,25.4,5020,2.68
11/17/2006,22:00,0.55,25.4,5020,2.68
11/17/2006,22:15,0.55,25.4,5020,2.68
11/17/2006,22:30,0.55,25.4,5020,2.68
11/17/2006,22:45,0.55,25.4,5020,2.68
11/17/2006,23:00,0.55,25.4,5020,2.68
11/17/2006,23:15,0.55,25.4,5020,2.68
11/17/2006,23:30,0.55,25.4,5020,2.68
11/17/2006,23:45,0.55,25.4,5020,2.68
11/17/2006,0:00,0.55,25.4,5020,2.68
11/18/2006,0:15,0.55,25.4,5020,2.68
11/18/2006,0:30,0.55,25.4,5020,2.68
11/18/2006,0:45,0.55,25.4,5020,2.68
11/18/2006,1:00,0.55,25.4,5020,2.68
11/18/2006,1:15,0.54,25.4,5020,2.68
11/18/2006,1:30,0.54,25.4,5020,2.68
11/18/2006,1:45,0.54,25.4,5020,2.68
11/18/2006,2:00,0.54,25.4,5020,2.68
11/18/2006,2:15,0.54,25.4,5020,2.68
11/18/2006,2:30,0.54,25.4,5020,2.68
11/18/2006,2:45,0.54,25.4,5020,2.68
11/18/2006,3:00,0.54,25.4,5020,2.68
11/18/2006,3:15,0.54,25.4,5020,2.68
11/18/2006,3:30,0.54,25.4,5020,2.68
11/18/2006,3:45,0.54,25.4,5020,2.68
11/18/2006,4:00,0.55,25.4,5020,2.68
11/18/2006,4:15,0.54,25.4,5020,2.68
11/18/2006,4:30,0.54,25.4,5020,2.68
11/18/2006,4:45,0.54,25.4,5020,2.68
11/18/2006,5:00,0.54,25.4,5020,2.68
11/18/2006,5:15,0.55,25.4,5020,2.68
11/18/2006,5:30,0.55,25.4,5020,2.68
11/18/2006,5:45,0.55,25.4,5020,2.68
11/18/2006,6:00,0.55,25.4,5020,2.68
11/18/2006,6:15,0.55,25.4,5020,2.68
11/18/2006,6:30,0.55,25.4,5020,2.68
11/18/2006,6:45,0.55,25.4,5020,2.68
11/18/2006,7:00,0.55,25.4,5020,2.68
11/18/2006,7:15,0.55,25.4,5020,2.68
11/18/2006,7:30,0.55,25.4,5020,2.68
11/18/2006,7:45,0.55,25.4,5020,2.68
11/18/2006,8:00,0.55,25.4,5020,2.68
11/18/2006,8:15,0.55,25.4,5020,2.68
11/18/2006,8:30,0.55,25.4,5020,2.68
11/18/2006,8:45,0.55,25.4,5020,2.68
11/18/2006,9:00,0.55,25.4,5020,2.68
11/18/2006,9:15,0.55,25.4,5020,2.68
11/18/2006,9:30,0.55,25.4,5020,2.68
11/18/2006,9:45,0.55,25.4,5020,2.68
11/18/2006,10:00,0.55,25.4,5020,2.68
11/18/2006,10:15,0.55,25.4,5020,2.68
11/18/2006,10:30,0.55,25.4,5020,2.68
11/18/2006,10:45,0.55,25.4,5020,2.68
11/18/2006,11:00,0.55,25.4,5020,2.68
11/18/2006,11:15,0.55,25.4,5020,2.68
11/18/2006,11:30,0.54,25.4,5020,2.68
11/18/2006,11:45,0.54,25.4,5020,2.68
11/18/2006,12:00,0.54,25.4,5020,2.68
11/18/2006,12:15,0.54,25.4,5020,2.68
11/18/2006,12:30,0.54,25.4,5020,2.68
11/18/2006,12:45,0.54,25.4,5020,2.68
11/18/2006,13:00,0.54,25.4,5020,2.68
11/18/2006,13:15,0.54,25.4,5020,2.68
11/18/2006,13:30,0.54,25.4,5020,2.68
11/18/2006,13:45,0.54,25.4,5020,2.68
11/18/2006,14:00,0.53,25.4,5020,2.68
11/18/2006,14:15,0.53,25.4,5020,2.68
11/18/2006,14:30,0.53,25.4,5020,2.68
11/18/2006,14:45,0.53,25.4,5020,2.68
11/18/2006,15:00,0.53,25.4,5020,2.68
11/18/2006,15:15,0.53,25.4,5020,2.68
11/18/2006,15:30,0.53,25.4,5020,2.68
11/18/2006,15:45,0.53,25.4,5020,2.68
11/18/2006,16:00,0.53,25.4,5020,2.68
11/18/2006,16:15,0.53,25.4,5020,2.68
11/18/2006,16:30,0.53,25.4,5020,2.68
11/18/2006,16:45,0.53,25.4,5020,2.68
11/18/2006,17:00,0.53,25.4,5020,2.68
11/18/2006,17:15,0.53,25.4,5020,2.68
11/18/2006,17:30,0.53,25.4,5020,2.68
11/18/2006,17:45,0.53,25.4,5020,2.68
11/18/2006,18:00,0.53,25.4,5020,2.68
11/18/2006,18:15,0.53,25.4,5020,2.68
11/18/2006,18:30,0.53,25.4,5020,2.68
11/18/2006,18:45,0.53,25.4,5020,2.68
11/18/2006,19:00,0.53,25.4,5020,2.68
11/18/2006,19:15,0.53,25.4,5020,2.68
11/18/2006,19:30,0.53,25.4,5020,2.68
11/18/2006,19:45,0.53,25.4,5020,2.68
11/18/2006,20:00,0.53,25.4,5020,2.68
11/18/2006,20:15,0.53,25.4,5020,2.68
11/18/2006,20:30,0.53,25.4,5020,2.68
11/18/2006,20:45,0.53,25.4,5020,2.68
11/18/2006,21:00,0.53,25.4,5020,2.68
11/18/2006,21:15,0.53,25.4,5020,2.68
11/18/2006,21:30,0.53,25.4,5020,2.68
11/18/2006,21:45,0.53,25.4,5020,2.68
11/18/2006,22:00,0.53,25.4,5020,2.68
11/18/2006,22:15,0.53,25.4,5020,2.68
11/18/2006,22:30,0.53,25.4,5020,2.68
11/18/2006,22:45,0.53,25.4,5020,2.68
11/18/2006,23:00,0.53,25.4,5020,2.68
11/18/2006,23:15,0.53,25.4,5020,2.68
11/18/2006,23:30,0.53,25.4,5020,2.68
11/18/2006,23:45,0.53,25.4,5020,2.68
11/18/2006,0:00,0.52,25.4,5020,2.68
11/19/2006,0:15,0.53,25.4,5020,2.68
11/19/2006,0:30,0.53,25.4,5020,2.68
11/19/2006,0:45,0.53,25.4,5020,2.68
11/19/2006,1:00,0.52,25.4,5020,2.68
11/19/2006,1:15,0.53,25.4,5020,2.68
11/19/2006,1:30,0.52,25.4,5020,2.68
11/19/2006,1:45,0.52,25.4,5020,2.68
11/19/2006,2:00,0.52,25.4,5020,2.68
11/19/2006,2:15,0.53,25.4,5020,2.68
11/19/2006,2:30,0.53,25.4,5020,2.68
11/19/2006,2:45,0.52,25.4,5020,2.68
11/19/2006,3:00,0.52,25.4,5020,2.68
11/19/2006,3:15,0.52,25.4,5020,2.68
11/19/2006,3:30,0.53,25.4,5020,2.68
11/19/2006,3:45,0.52,25.4,5020,2.68
11/19/2006,4:00,0.52,25.4,5020,2.68
11/19/2006,4:15,0.52,25.4,5020,2.68
11/19/2006,4:30,0.52,25.4,5020,2.68
11/19/2006,4:45,0.53,25.4,5020,2.68
11/19/2006,5:00,0.53,25.4,5020,2.68
11/19/2006,5:15,0.53,25.4,5020,2.68
11/19/2006,5:30,0.53,25.4,5020,2.68
11/19/2006,5:45,0.53,25.4,5020,2.68
11/19/2006,6:00,0.53,25.4,5020,2.68
11/19/2006,6:15,0.53,25.4,5020,2.68
11/19/2006,6:30,0.53,25.4,5020,2.68
11/19/2006,6:45,0.53,25.4,5020,2.68
11/19/2006,7:00,0.53,25.4,5020,2.68
11/19/2006,7:15,0.53,25.4,5020,2.68
11/19/2006,7:30,0.53,25.4,5020,2.68
11/19/2006,7:45,0.53,25.4,5020,2.68
11/19/2006,8:00,0.53,25.4,5020,2.68
11/19/2006,8:15,0.53,25.4,5020,2.68
11/19/2006,8:30,0.53,25.4,5020,2.68
11/19/2006,8:45,0.53,25.4,5020,2.68
11/19/2006,9:00,0.53,25.4,5020,2.68
11/19/2006,9:15,0.53,25.4,5020,2.68
11/19/2006,9:30,0.53,25.4,5010,2.67
11/19/2006,9:45,0.53,25.4,5010,2.67
11/19/2006,10:00,0.53,25.4,5010,2.67
11/19/2006,10:15,0.53,25.4,5010,2.67
11/19/2006,10:30,0.52,25.4,5010,2.67
11/19/2006,10:45,0.52,25.4,5010,2.67
11/19/2006,11:00,0.53,25.4,5010,2.67
11/19/2006,11:15,0.52,25.4,5010,2.67
11/19/2006,11:30,0.52,25.4,5010,2.67
11/19/2006,11:45,0.52,25.4,5010,2.67
11/19/2006,12:00,0.52,25.4,5010,2.67
11/19/2006,12:15,0.52,25.4,5010,2.67
11/19/2006,12:30,0.52,25.4,5010,2.67
11/19/2006,12:45,0.52,25.4,5010,2.67
11/19/2006,13:00,0.52,25.4,5010,2.67
11/19/2006,13:15,0.52,25.4,5010,2.67
11/19/2006,13:30,0.52,25.4,5010,2.67
11/19/2006,13:45,0.52,25.4,5010,2.67
11/19/2006,14:00,0.52,25.4,5010,2.67
11/19/2006,14:15,0.51,25.4,5010,2.67
11/19/2006,14:30,0.51,25.4,5010,2.67
11/19/2006,14:45,0.51,25.4,5010,2.67
11/19/2006,15:00,0.51,25.4,5010,2.67
11/19/2006,15:15,0.51,25.4,5010,2.67
11/19/2006,15:30,0.51,25.4,5010,2.67
11/19/2006,15:45,0.51,25.4,5010,2.67
11/19/2006,16:00,0.51,25.4,5010,2.67
11/19/2006,16:15,0.51,25.4,5010,2.67
11/19/2006,16:30,0.51,25.4,5010,2.67
11/19/2006,16:45,0.51,25.4,5010,2.67
11/19/2006,17:00,0.51,25.4,5010,2.67
11/19/2006,17:15,0.51,25.4,5010,2.67
11/19/2006,17:30,0.51,25.4,5010,2.67
11/19/2006,17:45,0.51,25.4,5010,2.67
11/19/2006,18:00,0.51,25.4,5010,2.67
11/19/2006,18:15,0.51,25.4,5010,2.67
11/19/2006,18:30,0.51,25.4,5010,2.67
11/19/2006,18:45,0.51,25.4,5010,2.67
11/19/2006,19:00,0.51,25.4,5010,2.67
11/19/2006,19:15,0.51,25.4,5010,2.67
11/19/2006,19:30,0.51,25.4,5010,2.67
11/19/2006,19:45,0.51,25.4,5010,2.67
11/19/2006,20:00,0.51,25.4,5010,2.67
11/19/2006,20:15,0.51,25.4,5010,2.67
11/19/2006,20:30,0.51,25.4,5010,2.67
11/19/2006,20:45,0.51,25.4,5010,2.67
11/19/2006,21:00,0.51,25.4,5010,2.67
11/19/2006,21:15,0.51,25.4,5010,2.67
11/19/2006,21:30,0.51,25.4,5010,2.67
11/19/2006,21:45,0.51,25.4,5010,2.67
11/19/2006,22:00,0.51,25.4,5010,2.67
11/19/2006,22:15,0.51,25.4,5010,2.67
11/19/2006,22:30,0.51,25.4,5010,2.67
11/19/2006,22:45,0.51,25.4,5010,2.67
11/19/2006,23:00,0.51,25.4,5010,2.67
11/19/2006,23:15,0.51,25.4,5010,2.67
11/19/2006,23:30,0.51,25.4,5010,2.67
11/19/2006,23:45,0.51,25.4,5010,2.67
11/19/2006,0:00,0.51,25.4,5010,2.67
11/20/2006,0:15,0.51,25.4,5010,2.67
11/20/2006,0:30,0.51,25.4,5010,2.67
11/20/2006,0:45,0.51,25.4,5010,2.67
11/20/2006,1:00,0.5,25.4,5010,2.67
11/20/2006,1:15,0.51,25.4,5010,2.67
11/20/2006,1:30,0.5,25.4,5010,2.67
11/20/2006,1:45,0.5,25.4,5010,2.67
11/20/2006,2:00,0.5,25.4,5010,2.67
11/20/2006,2:15,0.5,25.4,5010,2.67
11/20/2006,2:30,0.51,25.4,5010,2.67
11/20/2006,2:45,0.5,25.4,5010,2.67
11/20/2006,3:00,0.5,25.4,5010,2.67
11/20/2006,3:15,0.51,25.4,5010,2.67
11/20/2006,3:30,0.5,25.4,5010,2.67
11/20/2006,3:45,0.51,25.4,5010,2.67
11/20/2006,4:00,0.5,25.4,5010,2.67
11/20/2006,4:15,0.51,25.4,5010,2.67
11/20/2006,4:30,0.5,25.4,5010,2.67
11/20/2006,4:45,0.51,25.4,5010,2.67
11/20/2006,5:00,0.51,25.4,5010,2.67
11/20/2006,5:15,0.51,25.4,5010,2.67
11/20/2006,5:30,0.51,25.4,5010,2.67
11/20/2006,5:45,0.51,25.4,5010,2.67
11/20/2006,6:00,0.51,25.4,5010,2.67
11/20/2006,6:15,0.51,25.4,5010,2.67
11/20/2006,6:30,0.51,25.4,5010,2.67
11/20/2006,6:45,0.51,25.4,5010,2.67
11/20/2006,7:00,0.51,25.4,5010,2.67
11/20/2006,7:15,0.51,25.4,5010,2.67
11/20/2006,7:30,0.51,25.4,5010,2.67
11/20/2006,7:45,0.51,25.4,5010,2.67
11/20/2006,8:00,0.52,25.4,5010,2.67
11/20/2006,8:15,0.51,25.4,5010,2.67
11/20/2006,8:30,0.52,25.4,5010,2.67
11/20/2006,8:45,0.52,25.4,5010,2.67
11/20/2006,9:00,0.51,25.4,5010,2.67
11/20/2006,9:15,0.52,25.4,5010,2.67
11/20/2006,9:30,0.52,25.4,5010,2.67
11/20/2006,9:45,0.52,25.4,5010,2.67
11/20/2006,10:00,0.52,25.4,5010,2.67
11/20/2006,10:15,#N/A,25.4,5010,2.67
11/20/2006,10:30,#N/A,25.4,5010,2.67
11/20/2006,10:45,#N/A,25.4,5010,2.67
11/20/2006,11:00,#N/A,25.4,5010,2.67
11/20/2006,11:15,#N/A,25.4,5010,2.67
11/20/2006,11:30,#N/A,25.4,5010,2.67
11/20/2006,11:45,#N/A,25.4,5010,2.67
11/20/2006,12:00,#N/A,25.4,5010,2.67
11/20/2006,12:15,#N/A,25.4,5010,2.67
11/20/2006,12:30,#N/A,25.4,5010,2.67
11/20/2006,12:45,#N/A,25.4,5010,2.67
11/20/2006,13:00,#N/A,25.4,5010,2.67
11/20/2006,13:15,#N/A,25.4,5010,2.67
11/20/2006,13:30,#N/A,25.4,5010,2.67
11/20/2006,13:45,#N/A,25.4,5010,2.67
11/20/2006,14:00,#N/A,25.4,5010,2.67
11/20/2006,14:15,#N/A,25.4,5010,2.67
11/20/2006,14:30,#N/A,25.4,5010,2.67
11/20/2006,14:45,#N/A,25.4,5010,2.67
11/20/2006,15:00,#N/A,25.4,5010,2.67
11/20/2006,15:15,#N/A,25.4,5010,2.67
11/20/2006,15:30,#N/A,25.4,5010,2.67
11/20/2006,15:45,#N/A,25.4,5010,2.67
11/20/2006,16:00,#N/A,25.4,5010,2.67
11/20/2006,16:15,#N/A,25.4,5010,2.67
11/20/2006,16:30,#N/A,25.4,5010,2.67
11/20/2006,16:45,#N/A,25.4,5010,2.67
11/20/2006,17:00,#N/A,25.4,5010,2.67
11/20/2006,17:15,#N/A,25.4,5010,2.67
11/20/2006,17:30,#N/A,25.4,5010,2.67
11/20/2006,17:45,#N/A,25.4,5010,2.67
11/20/2006,18:00,#N/A,25.4,5010,2.67
11/20/2006,18:15,#N/A,25.4,5010,2.67
11/20/2006,18:30,#N/A,25.4,5010,2.67
11/20/2006,18:45,#N/A,25.4,5010,2.67
11/20/2006,19:00,#N/A,25.4,5010,2.67
11/20/2006,19:15,#N/A,25.4,5010,2.67
11/20/2006,19:30,#N/A,25.4,5010,2.67
11/20/2006,19:45,#N/A,25.4,5010,2.67
11/20/2006,20:00,#N/A,25.4,5010,2.67
11/20/2006,20:15,#N/A,25.4,5010,2.67
11/20/2006,20:30,#N/A,25.4,5010,2.67
11/20/2006,20:45,#N/A,25.4,5010,2.67
11/20/2006,21:00,#N/A,25.4,5010,2.67
11/20/2006,21:15,#N/A,25.4,5010,2.67
11/20/2006,21:30,#N/A,25.4,5010,2.67
11/20/2006,21:45,#N/A,25.4,5010,2.67
11/20/2006,22:00,#N/A,25.4,5010,2.67
11/20/2006,22:15,#N/A,25.4,5010,2.67
11/20/2006,22:30,#N/A,25.4,5010,2.67
11/20/2006,22:45,#N/A,25.4,5010,2.67
11/20/2006,23:00,#N/A,25.4,5010,2.67
11/20/2006,23:15,#N/A,25.4,5010,2.67
11/20/2006,23:30,#N/A,25.4,5010,2.67
11/20/2006,23:45,#N/A,25.4,5010,2.67
11/20/2006,0:00,#N/A,25.4,5010,2.67
11/21/2006,0:15,#N/A,25.4,5010,2.67
11/21/2006,0:30,#N/A,25.4,5010,2.67
11/21/2006,0:45,#N/A,25.4,5010,2.67
11/21/2006,1:00,#N/A,25.4,5010,2.67
11/21/2006,1:15,#N/A,25.4,5010,2.67
11/21/2006,1:30,#N/A,25.4,5010,2.67
11/21/2006,1:45,#N/A,25.4,5010,2.67
11/21/2006,2:00,#N/A,25.4,5010,2.67
11/21/2006,2:15,#N/A,25.4,5010,2.67
11/21/2006,2:30,#N/A,25.4,5010,2.67
11/21/2006,2:45,#N/A,25.4,5010,2.67
11/21/2006,3:00,#N/A,25.4,5010,2.67
11/21/2006,3:15,#N/A,25.4,5010,2.67
11/21/2006,3:30,#N/A,25.4,5010,2.67
11/21/2006,3:45,#N/A,25.4,5010,2.67
11/21/2006,4:00,#N/A,25.4,5010,2.67
11/21/2006,4:15,#N/A,25.4,5010,2.67
11/21/2006,4:30,#N/A,25.4,5010,2.67
11/21/2006,4:45,#N/A,25.4,5010,2.67
11/21/2006,5:00,#N/A,25.4,5010,2.67
11/21/2006,5:15,#N/A,25.4,5010,2.67
11/21/2006,5:30,#N/A,25.4,5010,2.67
11/21/2006,5:45,#N/A,25.4,5010,2.67
11/21/2006,6:00,#N/A,25.4,5010,2.67
11/21/2006,6:15,#N/A,25.4,5010,2.67
11/21/2006,6:30,#N/A,25.4,5010,2.67
11/21/2006,6:45,#N/A,25.4,5010,2.67
11/21/2006,7:00,#N/A,25.4,5010,2.67
11/21/2006,7:15,#N/A,25.4,5010,2.67
11/21/2006,7:30,#N/A,25.4,5010,2.67
11/21/2006,7:45,#N/A,25.4,5010,2.67
11/21/2006,8:00,#N/A,25.4,5010,2.67
11/21/2006,8:15,#N/A,25.4,5010,2.67
11/21/2006,8:30,#N/A,25.4,5010,2.67
11/21/2006,8:45,#N/A,25.4,5010,2.67
11/21/2006,9:00,#N/A,25.4,5010,2.67
11/21/2006,9:15,#N/A,25.4,5010,2.67
11/21/2006,9:30,#N/A,25.4,5010,2.67
11/21/2006,9:45,#N/A,25.4,5010,2.67
11/21/2006,10:00,#N/A,25.4,5010,2.67
11/21/2006,10:15,#N/A,25.4,5010,2.67
11/21/2006,10:30,#N/A,25.4,5010,2.67
11/21/2006,10:45,#N/A,25.4,5010,2.67
11/21/2006,11:00,#N/A,25.4,5010,2.67
11/21/2006,11:15,#N/A,25.4,5010,2.67
11/21/2006,11:30,#N/A,25.4,5010,2.67
11/21/2006,11:45,#N/A,25.4,5010,2.67
11/21/2006,12:00,#N/A,25.4,5010,2.67
11/21/2006,12:15,#N/A,25.4,5010,2.67
11/21/2006,12:30,#N/A,25.4,5010,2.67
11/21/2006,12:45,#N/A,25.4,5010,2.67
11/21/2006,13:00,#N/A,25.4,5010,2.67
11/21/2006,13:15,#N/A,25.4,5010,2.67
11/21/2006,13:30,#N/A,25.4,5010,2.67
11/21/2006,13:45,#N/A,25.4,5010,2.67
11/21/2006,14:00,#N/A,25.4,5010,2.67
11/21/2006,14:15,#N/A,25.4,5010,2.67
11/21/2006,14:30,#N/A,25.4,5010,2.67
11/21/2006,14:45,#N/A,25.4,5010,2.67
11/21/2006,15:00,#N/A,25.4,5010,2.67
11/21/2006,15:15,#N/A,25.4,5010,2.67
11/21/2006,15:30,#N/A,25.4,5010,2.67
11/21/2006,15:45,#N/A,25.4,5010,2.67
11/21/2006,16:00,#N/A,25.4,5010,2.67
11/21/2006,16:15,#N/A,25.4,5010,2.67
11/21/2006,16:30,#N/A,25.4,5010,2.67
11/21/2006,16:45,#N/A,25.4,5010,2.67
11/21/2006,17:00,#N/A,25.4,5010,2.67
11/21/2006,17:15,#N/A,25.4,5010,2.67
11/21/2006,17:30,#N/A,25.4,5010,2.67
11/21/2006,17:45,#N/A,25.4,5010,2.67
11/21/2006,18:00,#N/A,25.4,5010,2.67
11/21/2006,18:15,#N/A,25.4,5010,2.67
11/21/2006,18:30,#N/A,25.4,5010,2.67
11/21/2006,18:45,#N/A,25.4,5010,2.67
11/21/2006,19:00,#N/A,25.4,5010,2.67
11/21/2006,19:15,#N/A,25.4,5010,2.67
11/21/2006,19:30,#N/A,25.4,5010,2.67
11/21/2006,19:45,#N/A,25.4,5010,2.67
11/21/2006,20:00,#N/A,25.4,5010,2.67
11/21/2006,20:15,#N/A,25.4,5010,2.67
11/21/2006,20:30,#N/A,25.4,5010,2.67
11/21/2006,20:45,#N/A,25.4,5010,2.67
11/21/2006,21:00,#N/A,25.4,5010,2.67
11/21/2006,21:15,#N/A,25.4,5010,2.67
11/21/2006,21:30,#N/A,25.4,5010,2.67
11/21/2006,21:45,#N/A,25.4,5010,2.67
11/21/2006,22:00,#N/A,25.4,5010,2.67
11/21/2006,22:15,#N/A,25.4,5010,2.67
11/21/2006,22:30,#N/A,25.4,5010,2.67
11/21/2006,22:45,#N/A,25.4,5010,2.67
11/21/2006,23:00,#N/A,25.4,5010,2.67
11/21/2006,23:15,#N/A,25.4,5010,2.67
11/21/2006,23:30,#N/A,25.4,5010,2.67
11/21/2006,23:45,#N/A,25.4,5010,2.67
11/21/2006,0:00,#N/A,25.4,5010,2.67
11/22/2006,0:15,#N/A,25.4,5010,2.67
11/22/2006,0:30,#N/A,25.4,5010,2.67
11/22/2006,0:45,#N/A,25.4,5010,2.67
11/22/2006,1:00,#N/A,25.4,5010,2.67
11/22/2006,1:15,#N/A,25.4,5010,2.67
11/22/2006,1:30,#N/A,25.4,5010,2.67
11/22/2006,1:45,#N/A,25.4,5010,2.67
11/22/2006,2:00,#N/A,25.4,5010,2.67
11/22/2006,2:15,#N/A,25.4,5010,2.67
11/22/2006,2:30,#N/A,25.4,5010,2.67
11/22/2006,2:45,#N/A,25.4,5010,2.67
11/22/2006,3:00,#N/A,25.4,5010,2.67
11/22/2006,3:15,#N/A,25.4,5010,2.67
11/22/2006,3:30,#N/A,25.4,5010,2.67
11/22/2006,3:45,#N/A,25.4,5010,2.67
11/22/2006,4:00,#N/A,25.4,5010,2.67
11/22/2006,4:15,#N/A,25.4,5010,2.67
11/22/2006,4:30,#N/A,25.4,5010,2.67
11/22/2006,4:45,#N/A,25.4,5010,2.67
11/22/2006,5:00,#N/A,25.4,5010,2.67
11/22/2006,5:15,#N/A,25.4,5010,2.67
11/22/2006,5:30,#N/A,25.4,5010,2.67
11/22/2006,5:45,#N/A,25.4,5010,2.67
11/22/2006,6:00,#N/A,25.4,5010,2.67
11/22/2006,6:15,#N/A,25.4,5010,2.67
11/22/2006,6:30,#N/A,25.4,5010,2.67
11/22/2006,6:45,#N/A,25.4,5010,2.67
11/22/2006,7:00,#N/A,25.4,5010,2.67
11/22/2006,7:15,#N/A,25.4,5010,2.67
11/22/2006,7:30,#N/A,25.4,5010,2.67
11/22/2006,7:45,#N/A,25.4,5010,2.67
11/22/2006,8:00,#N/A,25.4,5010,2.67
11/22/2006,8:15,#N/A,25.4,5010,2.67
11/22/2006,8:30,#N/A,25.4,5010,2.67
11/22/2006,8:45,#N/A,25.4,5010,2.67
11/22/2006,9:00,#N/A,25.4,5010,2.67
11/22/2006,9:15,#N/A,25.4,5010,2.67
11/22/2006,9:30,#N/A,25.4,5010,2.67
11/22/2006,9:45,#N/A,25.4,5010,2.67
11/22/2006,10:00,#N/A,25.4,5010,2.67
11/22/2006,10:15,#N/A,25.4,5010,2.67
11/22/2006,10:30,#N/A,25.4,5010,2.67
11/22/2006,10:45,#N/A,25.4,5010,2.67
11/22/2006,11:00,#N/A,25.4,5010,2.67
11/22/2006,11:15,#N/A,25.4,5010,2.67
11/22/2006,11:30,#N/A,25.4,5010,2.67
11/22/2006,11:45,#N/A,25.4,5010,2.67
11/22/2006,12:00,#N/A,25.4,5010,2.67
11/22/2006,12:15,#N/A,25.4,5010,2.67
11/22/2006,12:30,#N/A,25.4,5010,2.67
11/22/2006,12:45,#N/A,25.4,5010,2.67
11/22/2006,13:00,#N/A,25.4,5010,2.67
11/22/2006,13:15,#N/A,25.4,5010,2.67
11/22/2006,13:30,#N/A,25.4,5010,2.67
11/22/2006,13:45,#N/A,25.4,5010,2.67
11/22/2006,14:00,#N/A,25.4,5010,2.67
11/22/2006,14:15,#N/A,25.4,5010,2.67
11/22/2006,14:30,#N/A,25.4,5010,2.67
11/22/2006,14:45,#N/A,25.4,5010,2.67
11/22/2006,15:00,#N/A,25.4,5010,2.67
11/22/2006,15:15,#N/A,25.4,5010,2.67
11/22/2006,15:30,#N/A,25.4,5010,2.67
11/22/2006,15:45,#N/A,25.4,5010,2.67
11/22/2006,16:00,#N/A,25.4,5010,2.67
11/22/2006,16:15,#N/A,25.4,5010,2.67
11/22/2006,16:30,#N/A,25.4,5010,2.67
11/22/2006,16:45,#N/A,25.4,5010,2.67
11/22/2006,17:00,#N/A,25.4,5010,2.67
11/22/2006,17:15,#N/A,25.4,5010,2.67
11/22/2006,17:30,#N/A,25.4,5010,2.67
11/22/2006,17:45,#N/A,25.4,5010,2.67
11/22/2006,18:00,#N/A,25.4,5010,2.67
11/22/2006,18:15,#N/A,25.4,5010,2.67
11/22/2006,18:30,#N/A,25.4,5010,2.67
11/22/2006,18:45,#N/A,25.4,5010,2.67
11/22/2006,19:00,#N/A,25.4,5010,2.67
11/22/2006,19:15,#N/A,25.4,5010,2.67
11/22/2006,19:30,#N/A,25.4,5010,2.67
11/22/2006,19:45,#N/A,25.4,5010,2.67
11/22/2006,20:00,#N/A,25.4,5010,2.67
11/22/2006,20:15,#N/A,25.4,5010,2.67
11/22/2006,20:30,#N/A,25.4,5010,2.67
11/22/2006,20:45,#N/A,25.4,5010,2.67
11/22/2006,21:00,#N/A,25.4,5010,2.67
11/22/2006,21:15,#N/A,25.4,5010,2.67
11/22/2006,21:30,#N/A,25.4,5010,2.67
11/22/2006,21:45,#N/A,25.4,5010,2.67
11/22/2006,22:00,#N/A,25.4,5010,2.67
11/22/2006,22:15,#N/A,25.4,5010,2.67
11/22/2006,22:30,#N/A,25.4,5010,2.67
11/22/2006,22:45,#N/A,25.4,5010,2.67
11/22/2006,23:00,#N/A,25.4,5010,2.67
11/22/2006,23:15,#N/A,25.4,5010,2.67
11/22/2006,23:30,#N/A,25.4,5010,2.67
11/22/2006,23:45,#N/A,25.4,5010,2.67
11/22/2006,0:00,#N/A,25.4,5010,2.67
11/23/2006,0:15,#N/A,25.4,5010,2.67
11/23/2006,0:30,#N/A,25.4,5010,2.67
11/23/2006,0:45,#N/A,25.4,5010,2.67
11/23/2006,1:00,#N/A,25.4,5010,2.67
11/23/2006,1:15,#N/A,25.4,5010,2.67
11/23/2006,1:30,#N/A,25.4,5010,2.67
11/23/2006,1:45,#N/A,25.4,5010,2.67
11/23/2006,2:00,#N/A,25.4,5010,2.67
11/23/2006,2:15,#N/A,25.4,5010,2.67
11/23/2006,2:30,#N/A,25.4,5010,2.67
11/23/2006,2:45,#N/A,25.4,5010,2.67
11/23/2006,3:00,#N/A,25.4,5010,2.67
11/23/2006,3:15,#N/A,25.4,5010,2.67
11/23/2006,3:30,#N/A,25.4,5010,2.67
11/23/2006,3:45,#N/A,25.4,5010,2.67
11/23/2006,4:00,#N/A,25.4,5010,2.67
11/23/2006,4:15,#N/A,25.4,5010,2.67
11/23/2006,4:30,#N/A,25.4,5010,2.67
11/23/2006,4:45,#N/A,25.4,5010,2.67
11/23/2006,5:00,#N/A,25.4,5010,2.67
11/23/2006,5:15,#N/A,25.4,5010,2.67
11/23/2006,5:30,#N/A,25.4,5010,2.67
11/23/2006,5:45,#N/A,25.4,5010,2.67
11/23/2006,6:00,#N/A,25.4,5010,2.67
11/23/2006,6:15,#N/A,25.4,5010,2.67
11/23/2006,6:30,#N/A,25.4,5010,2.67
11/23/2006,6:45,#N/A,25.4,5010,2.67
11/23/2006,7:00,#N/A,25.4,5010,2.67
11/23/2006,7:15,#N/A,25.4,5010,2.67
11/23/2006,7:30,#N/A,25.4,5010,2.67
11/23/2006,7:45,#N/A,25.4,5010,2.67
11/23/2006,8:00,#N/A,25.4,5010,2.67
11/23/2006,8:15,#N/A,25.4,5010,2.67
11/23/2006,8:30,#N/A,25.4,5010,2.67
11/23/2006,8:45,#N/A,25.4,5010,2.67
11/23/2006,9:00,#N/A,25.4,5010,2.67
11/23/2006,9:15,#N/A,25.4,5010,2.67
11/23/2006,9:30,#N/A,25.4,5010,2.67
11/23/2006,9:45,#N/A,25.4,5010,2.67
11/23/2006,10:00,#N/A,25.4,5010,2.67
11/23/2006,10:15,#N/A,25.4,5010,2.67
11/23/2006,10:30,#N/A,25.4,5010,2.67
11/23/2006,10:45,#N/A,25.4,5010,2.67
11/23/2006,11:00,#N/A,25.4,5010,2.67
11/23/2006,11:15,#N/A,25.4,5010,2.67
11/23/2006,11:30,#N/A,25.4,5010,2.67
11/23/2006,11:45,#N/A,25.4,5010,2.67
11/23/2006,12:00,#N/A,25.4,5010,2.67
11/23/2006,12:15,#N/A,25.4,5010,2.67
11/23/2006,12:30,#N/A,25.4,5010,2.67
11/23/2006,12:45,#N/A,25.4,5010,2.67
11/23/2006,13:00,#N/A,25.4,5010,2.67
11/23/2006,13:15,#N/A,25.4,5010,2.67
11/23/2006,13:30,#N/A,25.4,5010,2.67
11/23/2006,13:45,#N/A,25.4,5010,2.67
11/23/2006,14:00,#N/A,25.4,5010,2.67
11/23/2006,14:15,#N/A,25.4,5010,2.67
11/23/2006,14:30,#N/A,25.4,5010,2.67
11/23/2006,14:45,#N/A,25.4,5010,2.67
11/23/2006,15:00,#N/A,25.4,5010,2.67
11/23/2006,15:15,#N/A,25.4,5010,2.67
11/23/2006,15:30,#N/A,25.4,5010,2.67
11/23/2006,15:45,#N/A,25.4,5010,2.67
11/23/2006,16:00,#N/A,25.4,5010,2.67
11/23/2006,16:15,#N/A,25.4,5010,2.67
11/23/2006,16:30,#N/A,25.4,5010,2.67
11/23/2006,16:45,#N/A,25.4,5010,2.67
11/23/2006,17:00,#N/A,25.4,5010,2.67
11/23/2006,17:15,#N/A,25.4,5010,2.67
11/23/2006,17:30,#N/A,25.4,5010,2.67
11/23/2006,17:45,#N/A,25.4,5010,2.67
11/23/2006,18:00,#N/A,25.4,5010,2.67
11/23/2006,18:15,#N/A,25.4,5010,2.67
11/23/2006,18:30,#N/A,25.4,5010,2.67
11/23/2006,18:45,#N/A,25.4,5010,2.67
11/23/2006,19:00,#N/A,25.4,5010,2.67
11/23/2006,19:15,#N/A,25.4,5010,2.67
11/23/2006,19:30,#N/A,25.4,5010,2.67
11/23/2006,19:45,#N/A,25.4,5010,2.67
11/23/2006,20:00,#N/A,25.4,5010,2.67
11/23/2006,20:15,#N/A,25.4,5010,2.67
11/23/2006,20:30,#N/A,25.4,5010,2.67
11/23/2006,20:45,#N/A,25.4,5010,2.67
11/23/2006,21:00,#N/A,25.4,5010,2.67
11/23/2006,21:15,#N/A,25.4,5010,2.67
11/23/2006,21:30,#N/A,25.4,5010,2.67
11/23/2006,21:45,#N/A,25.4,5010,2.67
11/23/2006,22:00,#N/A,25.4,5010,2.67
11/23/2006,22:15,#N/A,25.4,5010,2.67
11/23/2006,22:30,#N/A,25.4,5010,2.67
11/23/2006,22:45,#N/A,25.4,5010,2.67
11/23/2006,23:00,#N/A,25.4,5010,2.67
11/23/2006,23:15,#N/A,25.4,5010,2.67
11/23/2006,23:30,#N/A,25.4,5010,2.67
11/23/2006,23:45,#N/A,25.4,5010,2.67
11/23/2006,0:00,#N/A,25.4,5010,2.67
11/24/2006,0:15,#N/A,25.4,5010,2.67
11/24/2006,0:30,#N/A,25.4,5010,2.67
11/24/2006,0:45,#N/A,25.4,5010,2.67
11/24/2006,1:00,#N/A,25.4,5010,2.67
11/24/2006,1:15,#N/A,25.4,5010,2.67
11/24/2006,1:30,#N/A,25.4,5010,2.67
11/24/2006,1:45,#N/A,25.4,5010,2.67
11/24/2006,2:00,#N/A,25.4,5010,2.67
11/24/2006,2:15,#N/A,25.4,5010,2.67
11/24/2006,2:30,#N/A,25.4,5010,2.67
11/24/2006,2:45,#N/A,25.4,5010,2.67
11/24/2006,3:00,#N/A,25.4,5010,2.67
11/24/2006,3:15,#N/A,25.4,5010,2.67
11/24/2006,3:30,#N/A,25.4,5010,2.67
11/24/2006,3:45,#N/A,25.4,5010,2.67
11/24/2006,4:00,#N/A,25.4,5010,2.67
11/24/2006,4:15,#N/A,25.4,5010,2.67
11/24/2006,4:30,#N/A,25.4,5010,2.67
11/24/2006,4:45,#N/A,25.4,5010,2.67
11/24/2006,5:00,#N/A,25.4,5010,2.67
11/24/2006,5:15,#N/A,25.4,5010,2.67
11/24/2006,5:30,#N/A,25.4,5010,2.67
11/24/2006,5:45,#N/A,25.4,5010,2.67
11/24/2006,6:00,#N/A,25.4,5010,2.67
11/24/2006,6:15,#N/A,25.4,5010,2.67
11/24/2006,6:30,#N/A,25.4,5010,2.67
11/24/2006,6:45,#N/A,25.4,5010,2.67
11/24/2006,7:00,#N/A,25.4,5010,2.67
11/24/2006,7:15,#N/A,25.4,5010,2.67
11/24/2006,7:30,#N/A,25.4,5010,2.67
11/24/2006,7:45,#N/A,25.4,5010,2.67
11/24/2006,8:00,#N/A,25.4,5010,2.67
11/24/2006,8:15,#N/A,25.4,5000,2.66
11/24/2006,8:30,#N/A,25.4,5000,2.66
11/24/2006,8:45,#N/A,25.4,5000,2.66
11/24/2006,9:00,#N/A,25.4,5000,2.66
11/24/2006,9:15,#N/A,25.4,5000,2.66
11/24/2006,9:30,#N/A,25.4,5000,2.66
11/24/2006,9:45,#N/A,25.4,5000,2.66
11/24/2006,10:00,#N/A,25.4,5000,2.66
11/24/2006,10:15,#N/A,25.4,5000,2.66
11/24/2006,10:30,#N/A,25.4,5000,2.66
11/24/2006,10:45,#N/A,25.4,5000,2.66
11/24/2006,11:00,#N/A,25.4,5000,2.66
11/24/2006,11:15,#N/A,25.4,5000,2.66
11/24/2006,11:30,#N/A,25.4,5000,2.66
11/24/2006,11:45,#N/A,25.4,5000,2.66
11/24/2006,12:00,#N/A,25.4,5000,2.66
11/24/2006,12:15,#N/A,25.4,5000,2.66
11/24/2006,12:30,#N/A,25.4,5000,2.66
11/24/2006,12:45,#N/A,25.4,5000,2.66
11/24/2006,13:00,#N/A,25.4,5000,2.66
11/24/2006,13:15,#N/A,25.4,5000,2.66
11/24/2006,13:30,#N/A,25.4,5000,2.66
11/24/2006,13:45,#N/A,25.4,5000,2.66
11/24/2006,14:00,#N/A,25.4,5000,2.66
11/24/2006,14:15,#N/A,25.4,5000,2.66
11/24/2006,14:30,#N/A,25.4,5000,2.66
11/24/2006,14:45,#N/A,25.4,5000,2.66
11/24/2006,15:00,#N/A,25.4,5000,2.66
11/24/2006,15:15,#N/A,25.4,5000,2.66
11/24/2006,15:30,#N/A,25.4,5000,2.66
11/24/2006,15:45,#N/A,25.4,5000,2.66
11/24/2006,16:00,#N/A,25.4,5000,2.66
11/24/2006,16:15,#N/A,25.4,5000,2.66
11/24/2006,16:30,#N/A,25.4,5000,2.66
11/24/2006,16:45,#N/A,25.4,5000,2.66
11/24/2006,17:00,#N/A,25.4,5000,2.66
11/24/2006,17:15,#N/A,25.4,5000,2.66
11/24/2006,17:30,#N/A,25.4,5000,2.66
11/24/2006,17:45,#N/A,25.4,5000,2.66
11/24/2006,18:00,#N/A,25.4,5000,2.66
11/24/2006,18:15,#N/A,25.4,5000,2.66
11/24/2006,18:30,#N/A,25.4,5000,2.66
11/24/2006,18:45,#N/A,25.4,5000,2.66
11/24/2006,19:00,#N/A,25.4,5000,2.66
11/24/2006,19:15,#N/A,25.4,5000,2.66
11/24/2006,19:30,#N/A,25.4,5000,2.66
11/24/2006,19:45,#N/A,25.4,5000,2.66
11/24/2006,20:00,#N/A,25.4,5000,2.66
11/24/2006,20:15,#N/A,25.4,5000,2.66
11/24/2006,20:30,#N/A,25.4,5000,2.66
11/24/2006,20:45,#N/A,25.4,5000,2.66
11/24/2006,21:00,#N/A,25.4,5000,2.66
11/24/2006,21:15,#N/A,25.4,5000,2.66
11/24/2006,21:30,#N/A,25.4,5000,2.66
11/24/2006,21:45,#N/A,25.4,5000,2.66
11/24/2006,22:00,#N/A,25.4,5000,2.66
11/24/2006,22:15,#N/A,25.4,5000,2.66
11/24/2006,22:30,#N/A,25.4,5000,2.66
11/24/2006,22:45,#N/A,25.4,5000,2.66
11/24/2006,23:00,#N/A,25.4,5000,2.66
11/24/2006,23:15,#N/A,25.4,5000,2.66
11/24/2006,23:30,#N/A,25.4,5000,2.66
11/24/2006,23:45,#N/A,25.4,5000,2.66
11/24/2006,0:00,#N/A,25.4,5000,2.66
11/25/2006,0:15,#N/A,25.4,5000,2.66
11/25/2006,0:30,#N/A,25.4,5000,2.66
11/25/2006,0:45,#N/A,25.4,5000,2.66
11/25/2006,1:00,#N/A,25.4,5000,2.66
11/25/2006,1:15,#N/A,25.4,5000,2.66
11/25/2006,1:30,#N/A,25.4,5000,2.66
11/25/2006,1:45,#N/A,25.4,5000,2.66
11/25/2006,2:00,#N/A,25.4,5000,2.66
11/25/2006,2:15,#N/A,25.4,5000,2.66
11/25/2006,2:30,#N/A,25.4,5000,2.66
11/25/2006,2:45,#N/A,25.4,5000,2.66
11/25/2006,3:00,#N/A,25.4,5000,2.66
11/25/2006,3:15,#N/A,25.4,5000,2.66
11/25/2006,3:30,#N/A,25.4,5000,2.66
11/25/2006,3:45,#N/A,25.4,5000,2.66
11/25/2006,4:00,#N/A,25.4,5000,2.66
11/25/2006,4:15,#N/A,25.4,5000,2.66
11/25/2006,4:30,#N/A,25.4,5000,2.66
11/25/2006,4:45,#N/A,25.4,5000,2.66
11/25/2006,5:00,#N/A,25.4,5000,2.66
11/25/2006,5:15,#N/A,25.4,5000,2.66
11/25/2006,5:30,#N/A,25.4,5000,2.66
11/25/2006,5:45,#N/A,25.4,5000,2.66
11/25/2006,6:00,#N/A,25.4,5000,2.66
11/25/2006,6:15,#N/A,25.4,5000,2.66
11/25/2006,6:30,#N/A,25.4,5000,2.66
11/25/2006,6:45,#N/A,25.4,5000,2.66
11/25/2006,7:00,#N/A,25.4,5000,2.66
11/25/2006,7:15,#N/A,25.4,5000,2.66
11/25/2006,7:30,#N/A,25.4,5000,2.66
11/25/2006,7:45,#N/A,25.4,5000,2.66
11/25/2006,8:00,#N/A,25.4,5000,2.66
11/25/2006,8:15,#N/A,25.4,5000,2.66
11/25/2006,8:30,#N/A,25.4,5000,2.66
11/25/2006,8:45,#N/A,25.4,5000,2.66
11/25/2006,9:00,#N/A,25.4,5000,2.66
11/25/2006,9:15,#N/A,25.4,5000,2.66
11/25/2006,9:30,#N/A,25.4,5000,2.66
11/25/2006,9:45,#N/A,25.4,5000,2.66
11/25/2006,10:00,#N/A,25.4,5000,2.66
11/25/2006,10:15,#N/A,25.4,5000,2.66
11/25/2006,10:30,#N/A,25.4,5000,2.66
11/25/2006,10:45,#N/A,25.4,5000,2.66
11/25/2006,11:00,#N/A,25.4,5000,2.66
11/25/2006,11:15,#N/A,25.4,5000,2.66
11/25/2006,11:30,#N/A,25.4,5000,2.66
11/25/2006,11:45,#N/A,25.4,5000,2.66
11/25/2006,12:00,#N/A,25.4,5000,2.66
11/25/2006,12:15,#N/A,25.4,5000,2.66
11/25/2006,12:30,#N/A,25.4,5000,2.66
11/25/2006,12:45,#N/A,25.4,5000,2.66
11/25/2006,13:00,#N/A,25.4,5000,2.66
11/25/2006,13:15,#N/A,25.4,5000,2.66
11/25/2006,13:30,#N/A,25.4,5000,2.66
11/25/2006,13:45,#N/A,25.4,5000,2.66
11/25/2006,14:00,#N/A,25.4,5000,2.66
11/25/2006,14:15,#N/A,25.4,5000,2.66
11/25/2006,14:30,#N/A,25.4,5000,2.66
11/25/2006,14:45,#N/A,25.4,5000,2.66
11/25/2006,15:00,#N/A,25.4,5000,2.66
11/25/2006,15:15,#N/A,25.4,5000,2.66
11/25/2006,15:30,#N/A,25.4,5000,2.66
11/25/2006,15:45,#N/A,25.4,5000,2.66
11/25/2006,16:00,#N/A,25.4,5000,2.66
11/25/2006,16:15,#N/A,25.4,5000,2.66
11/25/2006,16:30,#N/A,25.4,5000,2.66
11/25/2006,16:45,#N/A,25.4,5000,2.66
11/25/2006,17:00,#N/A,25.4,5000,2.66
11/25/2006,17:15,#N/A,25.4,5000,2.66
11/25/2006,17:30,#N/A,25.4,5000,2.66
11/25/2006,17:45,#N/A,25.4,5000,2.66
11/25/2006,18:00,#N/A,25.4,5000,2.66
11/25/2006,18:15,#N/A,25.4,5000,2.66
11/25/2006,18:30,#N/A,25.4,5000,2.66
11/25/2006,18:45,#N/A,25.4,5000,2.66
11/25/2006,19:00,#N/A,25.4,5000,2.66
11/25/2006,19:15,#N/A,25.4,5000,2.66
11/25/2006,19:30,#N/A,25.4,5000,2.66
11/25/2006,19:45,#N/A,25.4,5000,2.66
11/25/2006,20:00,#N/A,25.4,5000,2.66
11/25/2006,20:15,#N/A,25.4,5000,2.66
11/25/2006,20:30,#N/A,25.4,5000,2.66
11/25/2006,20:45,#N/A,25.4,5000,2.66
11/25/2006,21:00,#N/A,25.4,5000,2.66
11/25/2006,21:15,#N/A,25.4,5000,2.66
11/25/2006,21:30,#N/A,25.4,5000,2.66
11/25/2006,21:45,#N/A,25.4,5000,2.66
11/25/2006,22:00,#N/A,25.4,5000,2.66
11/25/2006,22:15,#N/A,25.4,5000,2.66
11/25/2006,22:30,#N/A,25.4,5000,2.66
11/25/2006,22:45,#N/A,25.4,5000,2.66
11/25/2006,23:00,#N/A,25.4,5000,2.66
11/25/2006,23:15,#N/A,25.4,5000,2.66
11/25/2006,23:30,#N/A,25.4,5000,2.66
11/25/2006,23:45,#N/A,25.4,5000,2.66
11/25/2006,0:00,#N/A,25.4,5000,2.66
11/26/2006,0:15,#N/A,25.4,5000,2.66
11/26/2006,0:30,#N/A,25.4,5000,2.66
11/26/2006,0:45,#N/A,25.4,5000,2.66
11/26/2006,1:00,#N/A,25.4,5000,2.66
11/26/2006,1:15,#N/A,25.4,5000,2.66
11/26/2006,1:30,#N/A,25.4,5000,2.66
11/26/2006,1:45,#N/A,25.4,5000,2.66
11/26/2006,2:00,#N/A,25.4,5000,2.66
11/26/2006,2:15,#N/A,25.4,5000,2.66
11/26/2006,2:30,#N/A,25.4,5000,2.66
11/26/2006,2:45,#N/A,25.4,5000,2.66
11/26/2006,3:00,#N/A,25.4,5000,2.66
11/26/2006,3:15,#N/A,25.4,5000,2.66
11/26/2006,3:30,#N/A,25.4,5000,2.66
11/26/2006,3:45,#N/A,25.4,5000,2.66
11/26/2006,4:00,#N/A,25.4,5000,2.66
11/26/2006,4:15,#N/A,25.4,5000,2.66
11/26/2006,4:30,#N/A,25.4,5000,2.66
11/26/2006,4:45,#N/A,25.4,5000,2.66
11/26/2006,5:00,#N/A,25.4,5000,2.66
11/26/2006,5:15,#N/A,25.4,5000,2.66
11/26/2006,5:30,#N/A,25.4,5000,2.66
11/26/2006,5:45,#N/A,25.4,5000,2.66
11/26/2006,6:00,#N/A,25.4,5000,2.66
11/26/2006,6:15,#N/A,25.4,5000,2.66
11/26/2006,6:30,#N/A,25.4,5000,2.66
11/26/2006,6:45,#N/A,25.4,5000,2.66
11/26/2006,7:00,#N/A,25.4,5000,2.66
11/26/2006,7:15,#N/A,25.4,5000,2.66
11/26/2006,7:30,#N/A,25.4,5000,2.66
11/26/2006,7:45,#N/A,25.4,5000,2.66
11/26/2006,8:00,#N/A,25.4,5000,2.66
11/26/2006,8:15,#N/A,25.4,5000,2.66
11/26/2006,8:30,#N/A,25.4,5000,2.66
11/26/2006,8:45,#N/A,25.4,5000,2.66
11/26/2006,9:00,#N/A,25.4,5000,2.66
11/26/2006,9:15,#N/A,25.4,5000,2.66
11/26/2006,9:30,#N/A,25.4,5000,2.66
11/26/2006,9:45,#N/A,25.4,5000,2.66
11/26/2006,10:00,#N/A,25.4,5000,2.66
11/26/2006,10:15,#N/A,25.4,5000,2.66
11/26/2006,10:30,#N/A,25.4,5000,2.66
11/26/2006,10:45,#N/A,25.4,5000,2.66
11/26/2006,11:00,#N/A,25.4,5000,2.66
11/26/2006,11:15,#N/A,25.4,5000,2.66
11/26/2006,11:30,#N/A,25.4,5000,2.66
11/26/2006,11:45,#N/A,25.4,5000,2.66
11/26/2006,12:00,#N/A,25.4,5000,2.66
11/26/2006,12:15,#N/A,25.4,5000,2.66
11/26/2006,12:30,#N/A,25.4,5000,2.66
11/26/2006,12:45,#N/A,25.4,5000,2.66
11/26/2006,13:00,#N/A,25.4,5000,2.66
11/26/2006,13:15,#N/A,25.4,5000,2.66
11/26/2006,13:30,#N/A,25.4,5000,2.66
11/26/2006,13:45,#N/A,25.4,5000,2.66
11/26/2006,14:00,#N/A,25.4,5000,2.66
11/26/2006,14:15,#N/A,25.4,5000,2.66
11/26/2006,14:30,#N/A,25.4,5000,2.66
11/26/2006,14:45,#N/A,25.4,5000,2.66
11/26/2006,15:00,#N/A,25.4,5000,2.66
11/26/2006,15:15,#N/A,25.4,5000,2.66
11/26/2006,15:30,#N/A,25.4,5000,2.66
11/26/2006,15:45,#N/A,25.4,5000,2.66
11/26/2006,16:00,#N/A,25.4,5000,2.66
11/26/2006,16:15,#N/A,25.4,5000,2.66
11/26/2006,16:30,#N/A,25.4,5000,2.66
11/26/2006,16:45,#N/A,25.4,5000,2.66
11/26/2006,17:00,#N/A,25.4,5000,2.66
11/26/2006,17:15,#N/A,25.4,5000,2.66
11/26/2006,17:30,#N/A,25.4,5000,2.66
11/26/2006,17:45,#N/A,25.4,5000,2.66
11/26/2006,18:00,#N/A,25.4,5000,2.66
11/26/2006,18:15,#N/A,25.4,5000,2.66
11/26/2006,18:30,#N/A,25.4,5000,2.66
11/26/2006,18:45,#N/A,25.4,5000,2.66
11/26/2006,19:00,#N/A,25.4,5000,2.66
11/26/2006,19:15,#N/A,25.4,5000,2.66
11/26/2006,19:30,#N/A,25.4,5000,2.66
11/26/2006,19:45,#N/A,25.4,5000,2.66
11/26/2006,20:00,#N/A,25.4,5000,2.66
11/26/2006,20:15,#N/A,25.4,5000,2.66
11/26/2006,20:30,#N/A,25.4,5000,2.66
11/26/2006,20:45,#N/A,25.4,5000,2.66
11/26/2006,21:00,#N/A,25.4,5000,2.66
11/26/2006,21:15,#N/A,25.4,5000,2.66
11/26/2006,21:30,#N/A,25.4,5000,2.66
11/26/2006,21:45,#N/A,25.4,5000,2.66
11/26/2006,22:00,#N/A,25.4,5000,2.66
11/26/2006,22:15,#N/A,25.4,5000,2.66
11/26/2006,22:30,#N/A,25.4,5000,2.66
11/26/2006,22:45,#N/A,25.4,5000,2.66
11/26/2006,23:00,#N/A,25.4,5000,2.66
11/26/2006,23:15,#N/A,25.4,5000,2.66
11/26/2006,23:30,#N/A,25.4,5000,2.66
11/26/2006,23:45,#N/A,25.4,5000,2.66
11/26/2006,0:00,#N/A,25.4,5000,2.66
11/27/2006,0:15,#N/A,25.4,5000,2.66
11/27/2006,0:30,#N/A,25.4,5000,2.66
11/27/2006,0:45,#N/A,25.4,5000,2.66
11/27/2006,1:00,#N/A,25.4,5000,2.66
11/27/2006,1:15,#N/A,25.4,5000,2.66
11/27/2006,1:30,#N/A,25.4,5000,2.66
11/27/2006,1:45,#N/A,25.4,5000,2.66
11/27/2006,2:00,#N/A,25.4,5000,2.66
11/27/2006,2:15,#N/A,25.4,5000,2.66
11/27/2006,2:30,#N/A,25.4,5000,2.66
11/27/2006,2:45,#N/A,25.4,5000,2.66
11/27/2006,3:00,#N/A,25.4,5000,2.66
11/27/2006,3:15,#N/A,25.4,5000,2.66
11/27/2006,3:30,#N/A,25.4,5000,2.66
11/27/2006,3:45,#N/A,25.4,5000,2.66
11/27/2006,4:00,#N/A,25.4,5000,2.66
11/27/2006,4:15,#N/A,25.4,5000,2.66
11/27/2006,4:30,#N/A,25.4,5000,2.66
11/27/2006,4:45,#N/A,25.4,5000,2.66
11/27/2006,5:00,#N/A,25.4,5000,2.66
11/27/2006,5:15,#N/A,25.4,5000,2.66
11/27/2006,5:30,#N/A,25.4,5000,2.66
11/27/2006,5:45,#N/A,25.4,5000,2.66
11/27/2006,6:00,#N/A,25.4,5000,2.66
11/27/2006,6:15,#N/A,25.4,5000,2.66
11/27/2006,6:30,#N/A,25.4,5000,2.66
11/27/2006,6:45,#N/A,25.4,5000,2.66
11/27/2006,7:00,#N/A,25.4,5000,2.66
11/27/2006,7:15,#N/A,25.4,5000,2.66
11/27/2006,7:30,#N/A,25.4,5000,2.66
11/27/2006,7:45,#N/A,25.4,5000,2.66
11/27/2006,8:00,#N/A,25.4,5000,2.66
11/27/2006,8:15,#N/A,25.4,5000,2.66
11/27/2006,8:30,#N/A,25.4,5000,2.66
11/27/2006,8:45,#N/A,25.4,5000,2.66
11/27/2006,9:00,#N/A,25.4,5000,2.66
11/27/2006,9:15,#N/A,25.4,5000,2.66
11/27/2006,9:30,#N/A,25.4,5000,2.66
11/27/2006,9:45,#N/A,25.4,5000,2.66
11/27/2006,10:00,#N/A,25.4,5000,2.66
11/27/2006,10:15,#N/A,25.4,5000,2.66
11/27/2006,10:30,#N/A,25.4,5000,2.66
11/27/2006,10:45,#N/A,25.4,5000,2.66
11/27/2006,11:00,#N/A,25.4,5000,2.66
11/27/2006,11:15,#N/A,25.4,5000,2.66
11/27/2006,11:30,#N/A,25.4,5000,2.66
11/27/2006,11:45,#N/A,25.4,5000,2.66
11/27/2006,12:00,#N/A,25.4,5000,2.66
11/27/2006,12:15,#N/A,25.4,5000,2.66
11/27/2006,12:30,#N/A,25.4,5000,2.66
11/27/2006,12:45,#N/A,25.4,5000,2.66
11/27/2006,13:00,#N/A,25.4,5000,2.66
11/27/2006,13:15,#N/A,25.4,5000,2.66
11/27/2006,13:30,#N/A,25.4,5000,2.66
11/27/2006,13:45,#N/A,25.4,5000,2.66
11/27/2006,14:00,#N/A,25.4,5000,2.66
11/27/2006,14:15,#N/A,25.4,5000,2.66
11/27/2006,14:30,#N/A,25.4,5000,2.66
11/27/2006,14:45,#N/A,25.4,5000,2.66
11/27/2006,15:00,#N/A,25.4,5000,2.66
11/27/2006,15:15,#N/A,25.4,5000,2.66
11/27/2006,15:30,#N/A,25.4,5000,2.66
11/27/2006,15:45,#N/A,25.4,5000,2.66
11/27/2006,16:00,#N/A,25.4,5000,2.66
11/27/2006,16:15,#N/A,25.4,5000,2.66
11/27/2006,16:30,#N/A,25.4,5000,2.66
11/27/2006,16:45,#N/A,25.4,5000,2.66
11/27/2006,17:00,#N/A,25.4,5000,2.66
11/27/2006,17:15,#N/A,25.4,5000,2.66
11/27/2006,17:30,#N/A,25.4,5000,2.66
11/27/2006,17:45,#N/A,25.4,5000,2.66
11/27/2006,18:00,#N/A,25.4,5000,2.66
11/27/2006,18:15,#N/A,25.4,5000,2.66
11/27/2006,18:30,#N/A,25.4,5000,2.66
11/27/2006,18:45,#N/A,25.4,5000,2.66
11/27/2006,19:00,#N/A,25.4,5000,2.66
11/27/2006,19:15,#N/A,25.4,5000,2.66
11/27/2006,19:30,#N/A,25.4,5000,2.66
11/27/2006,19:45,#N/A,25.4,5000,2.66
11/27/2006,20:00,#N/A,25.4,5000,2.66
11/27/2006,20:15,#N/A,25.4,5000,2.66
11/27/2006,20:30,#N/A,25.4,5000,2.66
11/27/2006,20:45,#N/A,25.4,5000,2.66
11/27/2006,21:00,#N/A,25.4,5000,2.66
11/27/2006,21:15,#N/A,25.4,5000,2.66
11/27/2006,21:30,#N/A,25.4,5000,2.66
11/27/2006,21:45,#N/A,25.4,5000,2.66
11/27/2006,22:00,#N/A,25.4,5000,2.66
11/27/2006,22:15,#N/A,25.4,5000,2.66
11/27/2006,22:30,#N/A,25.4,5000,2.66
11/27/2006,22:45,#N/A,25.4,5000,2.66
11/27/2006,23:00,#N/A,25.4,5000,2.66
11/27/2006,23:15,#N/A,25.4,5000,2.66
11/27/2006,23:30,#N/A,25.4,5000,2.66
11/27/2006,23:45,#N/A,25.4,5000,2.66
11/27/2006,0:00,#N/A,25.4,5000,2.66
11/28/2006,0:15,#N/A,25.4,5000,2.66
11/28/2006,0:30,#N/A,25.4,5000,2.66
11/28/2006,0:45,#N/A,25.4,5000,2.66
11/28/2006,1:00,#N/A,25.4,5000,2.66
11/28/2006,1:15,#N/A,25.4,5000,2.66
11/28/2006,1:30,#N/A,25.4,5000,2.66
11/28/2006,1:45,#N/A,25.4,5000,2.66
11/28/2006,2:00,#N/A,25.4,5000,2.66
11/28/2006,2:15,#N/A,25.4,5000,2.66
11/28/2006,2:30,#N/A,25.4,5000,2.66
11/28/2006,2:45,#N/A,25.4,5000,2.66
11/28/2006,3:00,#N/A,25.4,5000,2.66
11/28/2006,3:15,#N/A,25.4,5000,2.66
11/28/2006,3:30,#N/A,25.4,5000,2.66
11/28/2006,3:45,#N/A,25.4,5000,2.66
11/28/2006,4:00,#N/A,25.4,5000,2.66
11/28/2006,4:15,#N/A,25.4,5000,2.66
11/28/2006,4:30,#N/A,25.4,5000,2.66
11/28/2006,4:45,#N/A,25.4,5000,2.66
11/28/2006,5:00,#N/A,25.4,5000,2.66
11/28/2006,5:15,#N/A,25.4,5000,2.66
11/28/2006,5:30,#N/A,25.4,5000,2.66
11/28/2006,5:45,#N/A,25.4,5000,2.66
11/28/2006,6:00,#N/A,25.4,5000,2.66
11/28/2006,6:15,#N/A,25.4,5000,2.66
11/28/2006,6:30,#N/A,25.4,5000,2.66
11/28/2006,6:45,#N/A,25.4,5000,2.66
11/28/2006,7:00,#N/A,25.4,5000,2.66
11/28/2006,7:15,#N/A,25.4,5000,2.66
11/28/2006,7:30,#N/A,25.4,5000,2.66
11/28/2006,7:45,#N/A,25.4,5000,2.66
11/28/2006,8:00,#N/A,25.4,5000,2.66
11/28/2006,8:15,#N/A,25.4,5000,2.66
11/28/2006,8:30,#N/A,25.4,5000,2.66
11/28/2006,8:45,#N/A,25.4,5000,2.66
11/28/2006,9:00,#N/A,25.4,5000,2.66
11/28/2006,9:15,#N/A,25.4,5000,2.66
11/28/2006,9:30,#N/A,25.4,5000,2.66
11/28/2006,9:45,#N/A,25.4,5000,2.66
11/28/2006,10:00,#N/A,25.4,5000,2.66
11/28/2006,10:15,#N/A,25.4,5000,2.66
11/28/2006,10:30,#N/A,25.4,5000,2.66
11/28/2006,10:45,#N/A,25.4,5000,2.66
11/28/2006,11:00,#N/A,25.4,5000,2.66
11/28/2006,11:15,#N/A,25.4,5000,2.66
11/28/2006,11:30,#N/A,25.4,5000,2.66
11/28/2006,11:45,#N/A,25.4,5000,2.66
11/28/2006,12:00,#N/A,25.4,5000,2.66
11/28/2006,12:15,#N/A,25.4,5000,2.66
11/28/2006,12:30,#N/A,25.4,5000,2.66
11/28/2006,12:45,#N/A,25.4,5000,2.66
11/28/2006,13:00,#N/A,25.4,5000,2.66
11/28/2006,13:15,#N/A,25.4,5000,2.66
11/28/2006,13:30,#N/A,25.4,5000,2.66
11/28/2006,13:45,#N/A,25.4,5000,2.66
11/28/2006,14:00,#N/A,25.4,5000,2.66
11/28/2006,14:15,#N/A,25.4,5000,2.66
11/28/2006,14:30,#N/A,25.4,5000,2.66
11/28/2006,14:45,#N/A,25.4,5000,2.66
11/28/2006,15:00,#N/A,25.4,5000,2.66
11/28/2006,15:15,#N/A,25.4,5010,2.67
11/28/2006,15:30,#N/A,25.4,5000,2.66
11/28/2006,15:45,#N/A,25.4,5000,2.66
11/28/2006,16:00,#N/A,25.4,5000,2.66
11/28/2006,16:15,#N/A,25.4,5000,2.66
11/28/2006,16:30,#N/A,25.4,5000,2.66
11/28/2006,16:45,#N/A,25.4,5000,2.66
11/28/2006,17:00,#N/A,25.4,5000,2.66
11/28/2006,17:15,#N/A,25.4,5000,2.66
11/28/2006,17:30,#N/A,25.4,5000,2.66
11/28/2006,17:45,#N/A,25.4,5000,2.66
11/28/2006,18:00,#N/A,25.4,5000,2.66
11/28/2006,18:15,#N/A,25.4,5000,2.66
11/28/2006,18:30,#N/A,25.4,5000,2.66
11/28/2006,18:45,#N/A,25.4,5000,2.66
11/28/2006,19:00,#N/A,25.4,5000,2.66
11/28/2006,19:15,#N/A,25.4,5000,2.66
11/28/2006,19:30,#N/A,25.4,5000,2.66
11/28/2006,19:45,#N/A,25.4,5000,2.66
11/28/2006,20:00,#N/A,25.4,5000,2.66
11/28/2006,20:15,#N/A,25.4,5000,2.66
11/28/2006,20:30,#N/A,25.4,5000,2.66
11/28/2006,20:45,#N/A,25.4,5000,2.66
11/28/2006,21:00,#N/A,25.4,5000,2.66
11/28/2006,21:15,#N/A,25.4,5000,2.66
11/28/2006,21:30,#N/A,25.4,5000,2.66
11/28/2006,21:45,#N/A,25.4,5000,2.66
11/28/2006,22:00,#N/A,25.4,5000,2.66
11/28/2006,22:15,#N/A,25.4,5000,2.66
11/28/2006,22:30,#N/A,25.4,5000,2.66
11/28/2006,22:45,#N/A,25.4,5000,2.66
11/28/2006,23:00,#N/A,25.4,5000,2.66
11/28/2006,23:15,#N/A,25.4,5000,2.66
11/28/2006,23:30,#N/A,25.4,5000,2.66
11/28/2006,23:45,#N/A,25.4,5000,2.66
11/28/2006,0:00,#N/A,25.4,5000,2.66
11/29/2006,0:15,#N/A,25.4,5000,2.66
11/29/2006,0:30,#N/A,25.4,5000,2.66
11/29/2006,0:45,#N/A,25.4,5000,2.66
11/29/2006,1:00,#N/A,25.4,5000,2.66
11/29/2006,1:15,#N/A,25.4,5000,2.66
11/29/2006,1:30,#N/A,25.4,5000,2.66
11/29/2006,1:45,#N/A,25.4,5000,2.66
11/29/2006,2:00,#N/A,25.4,5000,2.66
11/29/2006,2:15,#N/A,25.4,5000,2.66
11/29/2006,2:30,#N/A,25.4,5000,2.66
11/29/2006,2:45,#N/A,25.4,5000,2.66
11/29/2006,3:00,#N/A,25.4,5000,2.66
11/29/2006,3:15,#N/A,25.4,5000,2.66
11/29/2006,3:30,#N/A,25.4,5000,2.66
11/29/2006,3:45,#N/A,25.4,5000,2.66
11/29/2006,4:00,#N/A,25.4,5000,2.66
11/29/2006,4:15,#N/A,25.4,5000,2.66
11/29/2006,4:30,#N/A,25.4,5010,2.67
11/29/2006,4:45,#N/A,25.4,5000,2.66
11/29/2006,5:00,#N/A,25.4,5000,2.66
11/29/2006,5:15,#N/A,25.4,5000,2.66
11/29/2006,5:30,#N/A,25.4,5000,2.66
11/29/2006,5:45,#N/A,25.4,5000,2.66
11/29/2006,6:00,#N/A,25.4,5000,2.66
11/29/2006,6:15,#N/A,25.4,5000,2.66
11/29/2006,6:30,#N/A,25.4,5000,2.66
11/29/2006,6:45,#N/A,25.4,5000,2.66
11/29/2006,7:00,#N/A,25.4,5000,2.66
11/29/2006,7:15,#N/A,25.4,5000,2.66
11/29/2006,7:30,#N/A,25.4,5000,2.66
11/29/2006,7:45,#N/A,25.4,5000,2.66
11/29/2006,8:00,#N/A,25.4,5000,2.66
11/29/2006,8:15,#N/A,25.4,5000,2.66
11/29/2006,8:30,#N/A,25.4,5000,2.66
11/29/2006,8:45,#N/A,25.4,5000,2.66
11/29/2006,9:00,#N/A,25.4,5000,2.66
11/29/2006,9:15,#N/A,25.4,5000,2.66
11/29/2006,9:30,#N/A,25.4,5000,2.66
11/29/2006,9:45,#N/A,25.4,5010,2.67
11/29/2006,10:00,#N/A,25.4,5000,2.66
11/29/2006,10:15,#N/A,25.4,5000,2.66
11/29/2006,10:30,#N/A,25.4,5000,2.66
11/29/2006,10:45,#N/A,25.4,5010,2.67
11/29/2006,11:00,#N/A,25.4,5010,2.67
11/29/2006,11:15,#N/A,25.4,5010,2.67
11/29/2006,11:30,#N/A,25.4,5000,2.66
11/29/2006,11:45,#N/A,25.4,5010,2.67
11/29/2006,12:00,#N/A,25.4,5010,2.67
11/29/2006,12:15,#N/A,25.4,5000,2.66
11/29/2006,12:30,#N/A,25.4,5010,2.67
11/29/2006,12:45,#N/A,25.4,5010,2.67
11/29/2006,13:00,#N/A,25.4,5010,2.67
11/29/2006,13:15,#N/A,25.4,5010,2.67
11/29/2006,13:30,#N/A,25.4,5010,2.67
11/29/2006,13:45,#N/A,25.4,5010,2.67
11/29/2006,14:00,#N/A,25.4,5000,2.66
11/29/2006,14:15,#N/A,25.4,5010,2.67
11/29/2006,14:30,#N/A,25.4,5010,2.67
11/29/2006,14:45,#N/A,25.4,5010,2.67
11/29/2006,15:00,#N/A,25.4,5010,2.67
11/29/2006,15:15,#N/A,25.4,5010,2.67
11/29/2006,15:30,#N/A,25.4,5010,2.67
11/29/2006,15:45,#N/A,25.4,5010,2.67
11/29/2006,16:00,#N/A,25.4,5000,2.66
11/29/2006,16:15,#N/A,25.4,5010,2.67
11/29/2006,16:30,#N/A,25.4,5010,2.67
11/29/2006,16:45,#N/A,25.4,5010,2.67
11/29/2006,17:00,#N/A,25.4,5010,2.67
11/29/2006,17:15,#N/A,25.4,5010,2.67
11/29/2006,17:30,#N/A,25.4,5000,2.66
11/29/2006,17:45,#N/A,25.4,5000,2.66
11/29/2006,18:00,#N/A,25.4,5000,2.66
11/29/2006,18:15,#N/A,25.4,5000,2.66
11/29/2006,18:30,#N/A,25.4,5000,2.66
11/29/2006,18:45,#N/A,25.4,5000,2.66
11/29/2006,19:00,#N/A,25.4,5000,2.66
11/29/2006,19:15,#N/A,25.4,5000,2.66
11/29/2006,19:30,#N/A,25.4,5000,2.66
11/29/2006,19:45,#N/A,25.4,5000,2.66
11/29/2006,20:00,#N/A,25.4,5000,2.66
11/29/2006,20:15,#N/A,25.4,5000,2.66
11/29/2006,20:30,#N/A,25.4,5000,2.66
11/29/2006,20:45,#N/A,25.4,5000,2.66
11/29/2006,21:00,#N/A,25.4,5000,2.66
11/29/2006,21:15,#N/A,25.4,5000,2.66
11/29/2006,21:30,#N/A,25.4,5000,2.66
11/29/2006,21:45,#N/A,25.4,5000,2.66
11/29/2006,22:00,#N/A,25.4,5000,2.66
11/29/2006,22:15,#N/A,25.4,5000,2.66
11/29/2006,22:30,#N/A,25.4,5000,2.66
11/29/2006,22:45,#N/A,25.4,5000,2.66
11/29/2006,23:00,#N/A,25.4,5000,2.66
11/29/2006,23:15,#N/A,25.4,5000,2.66
11/29/2006,23:30,#N/A,25.4,5000,2.66
11/29/2006,23:45,#N/A,25.4,5000,2.66
11/29/2006,0:00,#N/A,25.4,5000,2.66
11/30/2006,0:15,#N/A,25.4,5000,2.66
11/30/2006,0:30,#N/A,25.4,5000,2.66
11/30/2006,0:45,#N/A,25.4,5000,2.66
11/30/2006,1:00,#N/A,25.4,5000,2.66
11/30/2006,1:15,#N/A,25.4,5000,2.66
11/30/2006,1:30,#N/A,25.4,5000,2.66
11/30/2006,1:45,#N/A,25.4,5000,2.66
11/30/2006,2:00,#N/A,25.4,5000,2.66
11/30/2006,2:15,#N/A,25.4,5000,2.66
11/30/2006,2:30,#N/A,25.4,5000,2.66
11/30/2006,2:45,#N/A,25.4,5000,2.66
11/30/2006,3:00,#N/A,25.4,5000,2.66
11/30/2006,3:15,#N/A,25.4,5000,2.66
11/30/2006,3:30,#N/A,25.4,5000,2.66
11/30/2006,3:45,#N/A,25.4,5000,2.66
11/30/2006,4:00,#N/A,25.4,5000,2.66
11/30/2006,4:15,#N/A,25.4,5000,2.66
11/30/2006,4:30,#N/A,25.4,5000,2.66
11/30/2006,4:45,#N/A,25.4,5000,2.66
11/30/2006,5:00,#N/A,25.4,5000,2.66
11/30/2006,5:15,#N/A,25.4,5000,2.66
11/30/2006,5:30,#N/A,25.4,5000,2.66
11/30/2006,5:45,#N/A,25.4,5000,2.66
11/30/2006,6:00,#N/A,25.4,5000,2.66
11/30/2006,6:15,#N/A,25.4,5000,2.66
11/30/2006,6:30,#N/A,25.4,5000,2.66
11/30/2006,6:45,#N/A,25.4,5000,2.66
11/30/2006,7:00,#N/A,25.4,5000,2.66
11/30/2006,7:15,#N/A,25.4,5000,2.66
11/30/2006,7:30,#N/A,25.4,5000,2.66
11/30/2006,7:45,#N/A,25.4,5000,2.66
11/30/2006,8:00,#N/A,25.4,5000,2.66
11/30/2006,8:15,#N/A,25.4,5000,2.66
11/30/2006,8:30,#N/A,25.4,5000,2.66
11/30/2006,8:45,#N/A,25.4,5000,2.66
11/30/2006,9:00,#N/A,25.4,5000,2.66
11/30/2006,9:15,#N/A,25.4,5000,2.66
11/30/2006,9:30,#N/A,25.4,5000,2.66
11/30/2006,9:45,#N/A,25.4,5000,2.66
11/30/2006,10:00,#N/A,25.4,5000,2.66
11/30/2006,10:15,#N/A,25.4,5000,2.66
11/30/2006,10:30,#N/A,25.4,5000,2.66
11/30/2006,10:45,#N/A,25.4,5000,2.66
11/30/2006,11:00,#N/A,25.4,5000,2.66
11/30/2006,11:15,#N/A,25.4,5000,2.66
11/30/2006,11:30,#N/A,25.4,5000,2.66
11/30/2006,11:45,#N/A,25.4,5000,2.66
11/30/2006,12:00,#N/A,25.4,5000,2.66
11/30/2006,12:15,#N/A,25.4,5000,2.66
11/30/2006,12:30,#N/A,25.4,5000,2.66
11/30/2006,12:45,#N/A,25.4,5000,2.66
11/30/2006,13:00,#N/A,25.4,5000,2.66
11/30/2006,13:15,#N/A,25.4,5000,2.66
11/30/2006,13:30,#N/A,25.4,5000,2.66
11/30/2006,13:45,#N/A,25.4,5000,2.66
11/30/2006,14:00,#N/A,25.4,5000,2.66
11/30/2006,14:15,#N/A,25.4,5000,2.66
11/30/2006,14:30,#N/A,25.4,5000,2.66
11/30/2006,14:45,#N/A,25.4,5000,2.66
11/30/2006,15:00,#N/A,25.4,5000,2.66
11/30/2006,15:15,#N/A,25.4,5000,2.66
11/30/2006,15:30,#N/A,25.4,5000,2.66
11/30/2006,15:45,#N/A,25.4,5000,2.66
11/30/2006,16:00,#N/A,25.4,5000,2.66
11/30/2006,16:15,#N/A,25.4,5000,2.66
11/30/2006,16:30,#N/A,25.4,5000,2.66
11/30/2006,16:45,#N/A,25.4,5000,2.66
11/30/2006,17:00,#N/A,25.4,5000,2.66
11/30/2006,17:15,#N/A,25.4,5000,2.66
11/30/2006,17:30,#N/A,25.4,5000,2.66
11/30/2006,17:45,#N/A,25.4,5000,2.66
11/30/2006,18:00,#N/A,25.4,5000,2.66
11/30/2006,18:15,#N/A,25.4,5000,2.66
11/30/2006,18:30,#N/A,25.4,5000,2.66
11/30/2006,18:45,#N/A,25.4,5000,2.66
11/30/2006,19:00,#N/A,25.4,5000,2.66
11/30/2006,19:15,#N/A,25.4,5000,2.66
11/30/2006,19:30,#N/A,25.4,5000,2.66
11/30/2006,19:45,#N/A,25.4,5000,2.66
11/30/2006,20:00,#N/A,25.4,5000,2.66
11/30/2006,20:15,#N/A,25.4,5000,2.66
11/30/2006,20:30,#N/A,25.4,5000,2.66
11/30/2006,20:45,#N/A,25.4,5000,2.66
11/30/2006,21:00,#N/A,25.4,5000,2.66
11/30/2006,21:15,#N/A,25.4,5000,2.66
11/30/2006,21:30,#N/A,25.4,5000,2.66
11/30/2006,21:45,#N/A,25.4,5000,2.66
11/30/2006,22:00,#N/A,25.4,5000,2.66
11/30/2006,22:15,#N/A,25.4,5000,2.66
11/30/2006,22:30,#N/A,25.4,5000,2.66
11/30/2006,22:45,#N/A,25.4,5000,2.66
11/30/2006,23:00,#N/A,25.4,5000,2.66
11/30/2006,23:15,#N/A,25.4,5000,2.66
11/30/2006,23:30,#N/A,25.4,5000,2.66
11/30/2006,23:45,#N/A,25.4,5000,2.66
11/30/2006,0:00,#N/A,25.4,5000,2.66
12/1/2006,0:15,#N/A,25.4,5000,2.66
12/1/2006,0:30,#N/A,25.4,5000,2.66
12/1/2006,0:45,#N/A,25.4,5000,2.66
12/1/2006,1:00,#N/A,25.4,5000,2.66
12/1/2006,1:15,#N/A,25.4,5000,2.66
12/1/2006,1:30,#N/A,25.4,5000,2.66
12/1/2006,1:45,#N/A,25.4,5000,2.66
12/1/2006,2:00,#N/A,25.4,5000,2.66
12/1/2006,2:15,#N/A,25.4,5000,2.66
12/1/2006,2:30,#N/A,25.4,5000,2.66
12/1/2006,2:45,#N/A,25.4,5000,2.66
12/1/2006,3:00,#N/A,25.4,5000,2.66
12/1/2006,3:15,#N/A,25.4,5000,2.66
12/1/2006,3:30,#N/A,25.4,5000,2.66
12/1/2006,3:45,#N/A,25.4,5000,2.66
12/1/2006,4:00,#N/A,25.4,5000,2.66
12/1/2006,4:15,#N/A,25.4,5000,2.66
12/1/2006,4:30,#N/A,25.4,5000,2.66
12/1/2006,4:45,#N/A,25.4,5000,2.66
12/1/2006,5:00,#N/A,25.4,5000,2.66
12/1/2006,5:15,#N/A,25.4,5000,2.66
12/1/2006,5:30,#N/A,25.4,5000,2.66
12/1/2006,5:45,#N/A,25.4,5000,2.66
12/1/2006,6:00,#N/A,25.4,5000,2.66
12/1/2006,6:15,#N/A,25.4,5000,2.66
12/1/2006,6:30,#N/A,25.4,5000,2.66
12/1/2006,6:45,#N/A,25.4,5000,2.66
12/1/2006,7:00,#N/A,25.4,5000,2.66
12/1/2006,7:15,#N/A,25.4,5000,2.66
12/1/2006,7:30,#N/A,25.4,5000,2.66
12/1/2006,7:45,#N/A,25.4,5000,2.66
12/1/2006,8:00,#N/A,25.4,5000,2.66
12/1/2006,8:15,#N/A,25.4,5000,2.66
12/1/2006,8:30,#N/A,25.4,5000,2.66
12/1/2006,8:45,#N/A,25.4,5000,2.66
12/1/2006,9:00,#N/A,25.4,5000,2.66
12/1/2006,9:15,#N/A,25.4,5000,2.66
12/1/2006,9:30,#N/A,25.4,5000,2.66
12/1/2006,9:45,#N/A,25.4,5000,2.66
12/1/2006,10:00,#N/A,25.4,5000,2.66
12/1/2006,10:15,#N/A,25.4,5000,2.66
12/1/2006,10:30,#N/A,25.4,5000,2.66
12/1/2006,10:45,#N/A,25.4,5000,2.66
12/1/2006,11:00,#N/A,25.4,5000,2.66
12/1/2006,11:15,#N/A,25.4,5000,2.66
12/1/2006,11:30,#N/A,25.4,5000,2.66
12/1/2006,11:45,#N/A,25.4,5000,2.66
12/1/2006,12:00,#N/A,25.4,5000,2.66
12/1/2006,12:15,#N/A,25.4,5000,2.66
12/1/2006,12:30,#N/A,25.4,5000,2.66
12/1/2006,12:45,#N/A,25.4,5000,2.66
12/1/2006,13:00,#N/A,25.4,5000,2.66
12/1/2006,13:15,#N/A,25.4,5000,2.66
12/1/2006,13:30,#N/A,25.4,5000,2.66
12/1/2006,13:45,#N/A,25.4,5000,2.66
12/1/2006,14:00,#N/A,25.4,5000,2.66
12/1/2006,14:15,#N/A,25.4,5000,2.66
12/1/2006,14:30,#N/A,25.4,5000,2.66
12/1/2006,14:45,#N/A,25.4,5000,2.66
12/1/2006,15:00,#N/A,25.4,5000,2.66
12/1/2006,15:15,#N/A,25.4,5000,2.66
12/1/2006,15:30,#N/A,25.4,5000,2.66
12/1/2006,15:45,#N/A,25.4,5000,2.66
12/1/2006,16:00,#N/A,25.4,5000,2.66
12/1/2006,16:15,#N/A,25.4,5000,2.66
12/1/2006,16:30,#N/A,25.4,5000,2.66
12/1/2006,16:45,#N/A,25.4,5000,2.66
12/1/2006,17:00,#N/A,25.4,5000,2.66
12/1/2006,17:15,#N/A,25.4,5000,2.66
12/1/2006,17:30,#N/A,25.4,5000,2.66
12/1/2006,17:45,#N/A,25.4,5000,2.66
12/1/2006,18:00,#N/A,25.4,5000,2.66
12/1/2006,18:15,#N/A,25.4,5000,2.66
12/1/2006,18:30,#N/A,25.4,5000,2.66
12/1/2006,18:45,#N/A,25.4,5000,2.66
12/1/2006,19:00,#N/A,25.4,5000,2.66
12/1/2006,19:15,#N/A,25.4,5000,2.66
12/1/2006,19:30,#N/A,25.4,5000,2.66
12/1/2006,19:45,#N/A,25.4,5000,2.66
12/1/2006,20:00,#N/A,25.4,5000,2.66
12/1/2006,20:15,#N/A,25.4,5000,2.66
12/1/2006,20:30,#N/A,25.4,5000,2.66
12/1/2006,20:45,#N/A,25.4,5000,2.66
12/1/2006,21:00,#N/A,25.4,5000,2.66
12/1/2006,21:15,#N/A,25.4,5000,2.66
12/1/2006,21:30,#N/A,25.4,5000,2.66
12/1/2006,21:45,#N/A,25.4,5000,2.66
12/1/2006,22:00,#N/A,25.4,5000,2.66
12/1/2006,22:15,#N/A,25.4,5000,2.66
12/1/2006,22:30,#N/A,25.4,5000,2.66
12/1/2006,22:45,#N/A,25.4,5000,2.66
12/1/2006,23:00,#N/A,25.4,5000,2.66
12/1/2006,23:15,#N/A,25.4,5000,2.66
12/1/2006,23:30,#N/A,25.4,5000,2.66
12/1/2006,23:45,#N/A,25.4,5000,2.66
12/1/2006,0:00,#N/A,25.4,5000,2.66
12/2/2006,0:15,#N/A,25.4,5000,2.66
12/2/2006,0:30,#N/A,25.4,5000,2.66
12/2/2006,0:45,#N/A,25.4,5000,2.66
12/2/2006,1:00,#N/A,25.4,5000,2.66
12/2/2006,1:15,#N/A,25.4,5000,2.66
12/2/2006,1:30,#N/A,25.4,5000,2.66
12/2/2006,1:45,#N/A,25.4,5000,2.66
12/2/2006,2:00,#N/A,25.4,5000,2.66
12/2/2006,2:15,#N/A,25.4,5000,2.66
12/2/2006,2:30,#N/A,25.4,5000,2.66
12/2/2006,2:45,#N/A,25.4,5000,2.66
12/2/2006,3:00,#N/A,25.4,5000,2.66
12/2/2006,3:15,#N/A,25.4,5000,2.66
12/2/2006,3:30,#N/A,25.4,5000,2.66
12/2/2006,3:45,#N/A,25.4,5000,2.66
12/2/2006,4:00,#N/A,25.4,5000,2.66
12/2/2006,4:15,#N/A,25.4,5000,2.66
12/2/2006,4:30,#N/A,25.4,5000,2.66
12/2/2006,4:45,#N/A,25.4,5000,2.66
12/2/2006,5:00,#N/A,25.4,5000,2.66
12/2/2006,5:15,#N/A,25.4,5000,2.66
12/2/2006,5:30,#N/A,25.4,5000,2.66
12/2/2006,5:45,#N/A,25.4,5000,2.66
12/2/2006,6:00,#N/A,25.4,5000,2.66
12/2/2006,6:15,#N/A,25.4,5000,2.66
12/2/2006,6:30,#N/A,25.4,5000,2.66
12/2/2006,6:45,#N/A,25.4,5000,2.66
12/2/2006,7:00,#N/A,25.4,5000,2.66
12/2/2006,7:15,#N/A,25.4,5000,2.66
12/2/2006,7:30,#N/A,25.4,5000,2.66
12/2/2006,7:45,#N/A,25.4,5000,2.66
12/2/2006,8:00,#N/A,25.4,5000,2.66
12/2/2006,8:15,#N/A,25.4,5000,2.66
12/2/2006,8:30,#N/A,25.4,5000,2.66
12/2/2006,8:45,#N/A,25.4,5000,2.66
12/2/2006,9:00,#N/A,25.4,5000,2.66
12/2/2006,9:15,#N/A,25.4,5000,2.66
12/2/2006,9:30,#N/A,25.4,5000,2.66
12/2/2006,9:45,#N/A,25.4,5000,2.66
12/2/2006,10:00,#N/A,25.4,5000,2.66
12/2/2006,10:15,#N/A,25.4,5000,2.66
12/2/2006,10:30,#N/A,25.4,5000,2.66
12/2/2006,10:45,#N/A,25.4,5000,2.66
12/2/2006,11:00,#N/A,25.4,5000,2.66
12/2/2006,11:15,#N/A,25.4,5000,2.66
12/2/2006,11:30,#N/A,25.4,5000,2.66
12/2/2006,11:45,#N/A,25.4,5000,2.66
12/2/2006,12:00,#N/A,25.4,5000,2.66
12/2/2006,12:15,#N/A,25.4,5000,2.66
12/2/2006,12:30,#N/A,25.4,5000,2.66
12/2/2006,12:45,#N/A,25.4,5000,2.66
12/2/2006,13:00,#N/A,25.4,5000,2.66
12/2/2006,13:15,#N/A,25.4,5000,2.66
12/2/2006,13:30,#N/A,25.4,5000,2.66
12/2/2006,13:45,#N/A,25.4,5000,2.66
12/2/2006,14:00,#N/A,25.4,5000,2.66
12/2/2006,14:15,#N/A,25.4,5000,2.66
12/2/2006,14:30,#N/A,25.4,5000,2.66
12/2/2006,14:45,#N/A,25.4,5000,2.66
12/2/2006,15:00,#N/A,25.4,5000,2.66
12/2/2006,15:15,#N/A,25.4,5000,2.66
12/2/2006,15:30,#N/A,25.4,5000,2.66
12/2/2006,15:45,#N/A,25.4,5000,2.66
12/2/2006,16:00,#N/A,25.4,5000,2.66
12/2/2006,16:15,#N/A,25.4,5000,2.66
12/2/2006,16:30,#N/A,25.4,5000,2.66
12/2/2006,16:45,#N/A,25.4,5000,2.66
12/2/2006,17:00,#N/A,25.4,5000,2.66
12/2/2006,17:15,#N/A,25.4,5000,2.66
12/2/2006,17:30,#N/A,25.4,5000,2.66
12/2/2006,17:45,#N/A,25.4,5000,2.66
12/2/2006,18:00,#N/A,25.4,5000,2.66
12/2/2006,18:15,#N/A,25.4,5000,2.66
12/2/2006,18:30,#N/A,25.4,5000,2.66
12/2/2006,18:45,#N/A,25.4,5000,2.66
12/2/2006,19:00,#N/A,25.4,5000,2.66
12/2/2006,19:15,#N/A,25.4,5000,2.66
12/2/2006,19:30,#N/A,25.4,5000,2.66
12/2/2006,19:45,#N/A,25.4,5010,2.67
12/2/2006,20:00,#N/A,25.4,5000,2.66
12/2/2006,20:15,#N/A,25.4,5000,2.66
12/2/2006,20:30,#N/A,25.4,5000,2.66
12/2/2006,20:45,#N/A,25.4,5000,2.66
12/2/2006,21:00,#N/A,25.4,5000,2.66
12/2/2006,21:15,#N/A,25.4,5000,2.66
12/2/2006,21:30,#N/A,25.4,5000,2.66
12/2/2006,21:45,#N/A,25.4,5000,2.66
12/2/2006,22:00,#N/A,25.4,5000,2.66
12/2/2006,22:15,#N/A,25.4,5000,2.66
12/2/2006,22:30,#N/A,25.4,5000,2.66
12/2/2006,22:45,#N/A,25.4,5000,2.66
12/2/2006,23:00,#N/A,25.4,5000,2.66
12/2/2006,23:15,#N/A,25.4,5000,2.66
12/2/2006,23:30,#N/A,25.4,5000,2.66
12/2/2006,23:45,#N/A,25.4,5000,2.66
12/2/2006,0:00,#N/A,25.4,5000,2.66
12/3/2006,0:15,#N/A,25.4,5000,2.66
12/3/2006,0:30,#N/A,25.4,5000,2.66
12/3/2006,0:45,#N/A,25.4,5010,2.67
12/3/2006,1:00,#N/A,25.4,5000,2.66
12/3/2006,1:15,#N/A,25.4,5000,2.66
12/3/2006,1:30,#N/A,25.4,5000,2.66
12/3/2006,1:45,#N/A,25.4,5000,2.66
12/3/2006,2:00,#N/A,25.4,5000,2.66
12/3/2006,2:15,#N/A,25.4,5000,2.66
12/3/2006,2:30,#N/A,25.4,5010,2.67
12/3/2006,2:45,#N/A,25.4,5000,2.66
12/3/2006,3:00,#N/A,25.4,5000,2.66
12/3/2006,3:15,#N/A,25.4,5000,2.66
12/3/2006,3:30,#N/A,25.4,5000,2.66
12/3/2006,3:45,#N/A,25.4,5000,2.66
12/3/2006,4:00,#N/A,25.4,5010,2.67
12/3/2006,4:15,#N/A,25.4,5000,2.66
12/3/2006,4:30,#N/A,25.4,5000,2.66
12/3/2006,4:45,#N/A,25.4,5000,2.66
12/3/2006,5:00,#N/A,25.4,5010,2.67
12/3/2006,5:15,#N/A,25.4,5000,2.66
12/3/2006,5:30,#N/A,25.4,5010,2.67
12/3/2006,5:45,#N/A,25.4,5010,2.67
12/3/2006,6:00,#N/A,25.4,5010,2.67
12/3/2006,6:15,#N/A,25.4,5010,2.67
12/3/2006,6:30,#N/A,25.4,5010,2.67
12/3/2006,6:45,#N/A,25.4,5010,2.67
12/3/2006,7:00,#N/A,25.4,5010,2.67
12/3/2006,7:15,#N/A,25.4,5000,2.66
12/3/2006,7:30,#N/A,25.4,5010,2.67
12/3/2006,7:45,#N/A,25.4,5010,2.67
12/3/2006,8:00,#N/A,25.4,5010,2.67
12/3/2006,8:15,#N/A,25.4,5010,2.67
12/3/2006,8:30,#N/A,25.4,5010,2.67
12/3/2006,8:45,#N/A,25.4,5010,2.67
12/3/2006,9:00,#N/A,25.4,5010,2.67
12/3/2006,9:15,#N/A,25.4,5000,2.66
12/3/2006,9:30,#N/A,25.4,5010,2.67
12/3/2006,9:45,#N/A,25.4,5010,2.67
12/3/2006,10:00,#N/A,25.4,5010,2.67
12/3/2006,10:15,#N/A,25.4,5010,2.67
12/3/2006,10:30,#N/A,25.4,5010,2.67
12/3/2006,10:45,#N/A,25.4,5010,2.67
12/3/2006,11:00,#N/A,25.4,5010,2.67
12/3/2006,11:15,#N/A,25.4,5010,2.67
12/3/2006,11:30,#N/A,25.4,5010,2.67
12/3/2006,11:45,#N/A,25.4,5010,2.67
12/3/2006,12:00,#N/A,25.4,5010,2.67
12/3/2006,12:15,#N/A,25.4,5010,2.67
12/3/2006,12:30,#N/A,25.4,5010,2.67
12/3/2006,12:45,#N/A,25.4,5010,2.67
12/3/2006,13:00,#N/A,25.4,5010,2.67
12/3/2006,13:15,#N/A,25.4,5010,2.67
12/3/2006,13:30,#N/A,25.4,5010,2.67
12/3/2006,13:45,#N/A,25.4,5010,2.67
12/3/2006,14:00,#N/A,25.4,5010,2.67
12/3/2006,14:15,#N/A,25.4,5010,2.67
12/3/2006,14:30,#N/A,25.4,5010,2.67
12/3/2006,14:45,#N/A,25.4,5010,2.67
12/3/2006,15:00,#N/A,25.4,5010,2.67
12/3/2006,15:15,#N/A,25.4,5010,2.67
12/3/2006,15:30,#N/A,25.4,5010,2.67
12/3/2006,15:45,#N/A,25.4,5010,2.67
12/3/2006,16:00,#N/A,25.4,5010,2.67
12/3/2006,16:15,#N/A,25.4,5010,2.67
12/3/2006,16:30,#N/A,25.4,5010,2.67
12/3/2006,16:45,#N/A,25.4,5010,2.67
12/3/2006,17:00,#N/A,25.4,5010,2.67
12/3/2006,17:15,#N/A,25.4,5010,2.67
12/3/2006,17:30,#N/A,25.4,5010,2.67
12/3/2006,17:45,#N/A,25.4,5010,2.67
12/3/2006,18:00,#N/A,25.4,5010,2.67
12/3/2006,18:15,#N/A,25.4,5010,2.67
12/3/2006,18:30,#N/A,25.4,5010,2.67
12/3/2006,18:45,#N/A,25.4,5010,2.67
12/3/2006,19:00,#N/A,25.4,5010,2.67
12/3/2006,19:15,#N/A,25.4,5010,2.67
12/3/2006,19:30,#N/A,25.4,5010,2.67
12/3/2006,19:45,#N/A,25.4,5010,2.67
12/3/2006,20:00,#N/A,25.4,5010,2.67
12/3/2006,20:15,#N/A,25.4,5010,2.67
12/3/2006,20:30,#N/A,25.4,5010,2.67
12/3/2006,20:45,#N/A,25.4,5010,2.67
12/3/2006,21:00,#N/A,25.4,5010,2.67
12/3/2006,21:15,#N/A,25.4,5010,2.67
12/3/2006,21:30,#N/A,25.4,5010,2.67
12/3/2006,21:45,#N/A,25.4,5010,2.67
12/3/2006,22:00,#N/A,25.4,5010,2.67
12/3/2006,22:15,#N/A,25.4,5010,2.67
12/3/2006,22:30,#N/A,25.4,5010,2.67
12/3/2006,22:45,#N/A,25.4,5010,2.67
12/3/2006,23:00,#N/A,25.4,5010,2.67
12/3/2006,23:15,#N/A,25.4,5010,2.67
12/3/2006,23:30,#N/A,25.4,5010,2.67
12/3/2006,23:45,#N/A,25.4,5010,2.67
12/3/2006,0:00,#N/A,25.4,5010,2.67
12/4/2006,0:15,#N/A,25.4,5010,2.67
12/4/2006,0:30,#N/A,25.4,5010,2.67
12/4/2006,0:45,#N/A,25.4,5010,2.67
12/4/2006,1:00,#N/A,25.4,5010,2.67
12/4/2006,1:15,#N/A,25.4,5010,2.67
12/4/2006,1:30,#N/A,25.4,5010,2.67
12/4/2006,1:45,#N/A,25.4,5010,2.67
12/4/2006,2:00,#N/A,25.4,5010,2.67
12/4/2006,2:15,#N/A,25.4,5010,2.67
12/4/2006,2:30,#N/A,25.4,5010,2.67
12/4/2006,2:45,#N/A,25.4,5010,2.67
12/4/2006,3:00,#N/A,25.4,5010,2.67
12/4/2006,3:15,#N/A,25.4,5010,2.67
12/4/2006,3:30,#N/A,25.4,5010,2.67
12/4/2006,3:45,#N/A,25.4,5010,2.67
12/4/2006,4:00,#N/A,25.4,5010,2.67
12/4/2006,4:15,#N/A,25.4,5010,2.67
12/4/2006,4:30,#N/A,25.4,5010,2.67
12/4/2006,4:45,#N/A,25.4,5010,2.67
12/4/2006,5:00,#N/A,25.4,5010,2.67
12/4/2006,5:15,#N/A,25.4,5010,2.67
12/4/2006,5:30,#N/A,25.4,5010,2.67
12/4/2006,5:45,#N/A,25.4,5010,2.67
12/4/2006,6:00,#N/A,25.4,5010,2.67
12/4/2006,6:15,#N/A,25.4,5010,2.67
12/4/2006,6:30,#N/A,25.4,5010,2.67
12/4/2006,6:45,#N/A,25.4,5010,2.67
12/4/2006,7:00,#N/A,25.4,5010,2.67
12/4/2006,7:15,#N/A,25.4,5010,2.67
12/4/2006,7:30,#N/A,25.4,5010,2.67
12/4/2006,7:45,#N/A,25.4,5010,2.67
12/4/2006,8:00,#N/A,25.4,5010,2.67
12/4/2006,8:15,#N/A,25.4,5010,2.67
12/4/2006,8:30,#N/A,25.4,5010,2.67
12/4/2006,8:45,#N/A,25.4,5010,2.67
12/4/2006,9:00,#N/A,25.4,5010,2.67
12/4/2006,9:15,#N/A,25.4,5010,2.67
12/4/2006,9:30,#N/A,25.4,5010,2.67
12/4/2006,9:45,#N/A,25.4,5010,2.67
12/4/2006,10:00,#N/A,25.4,5010,2.67
12/4/2006,10:15,#N/A,25.4,5010,2.67
12/4/2006,10:30,#N/A,25.4,5010,2.67
12/4/2006,10:45,#N/A,25.4,5010,2.67
12/4/2006,11:00,#N/A,25.4,5010,2.67
12/4/2006,11:15,#N/A,25.4,5010,2.67
12/4/2006,11:30,#N/A,25.4,5010,2.67
12/4/2006,11:45,#N/A,25.4,5010,2.67
12/4/2006,12:00,#N/A,25.4,5010,2.67
12/4/2006,12:15,#N/A,25.4,5010,2.67
12/4/2006,12:30,#N/A,25.4,5010,2.67
12/4/2006,12:45,#N/A,25.4,5010,2.67
12/4/2006,13:00,#N/A,25.4,5010,2.67
12/4/2006,13:15,#N/A,25.4,5010,2.67
12/4/2006,13:30,#N/A,25.4,5010,2.67
12/4/2006,13:45,#N/A,25.4,5010,2.67
12/4/2006,14:00,#N/A,25.4,5010,2.67
12/4/2006,14:15,#N/A,25.4,5010,2.67
12/4/2006,14:30,#N/A,25.4,5010,2.67
12/4/2006,14:45,#N/A,25.4,5010,2.67
12/4/2006,15:00,#N/A,25.4,5010,2.67
12/4/2006,15:15,#N/A,25.4,5010,2.67
12/4/2006,15:30,#N/A,25.4,5010,2.67
12/4/2006,15:45,#N/A,25.4,5010,2.67
12/4/2006,16:00,#N/A,25.4,5010,2.67
12/4/2006,16:15,#N/A,25.4,5010,2.67
12/4/2006,16:30,#N/A,25.4,5010,2.67
12/4/2006,16:45,#N/A,25.4,5010,2.67
12/4/2006,17:00,#N/A,25.4,5010,2.67
12/4/2006,17:15,#N/A,25.4,5010,2.67
12/4/2006,17:30,#N/A,25.4,5010,2.67
12/4/2006,17:45,#N/A,25.4,5010,2.67
12/4/2006,18:00,#N/A,25.4,5010,2.67
12/4/2006,18:15,#N/A,25.4,5010,2.67
12/4/2006,18:30,#N/A,25.4,5010,2.67
12/4/2006,18:45,#N/A,25.4,5010,2.67
12/4/2006,19:00,#N/A,25.4,5010,2.67
12/4/2006,19:15,#N/A,25.4,5010,2.67
12/4/2006,19:30,#N/A,25.4,5010,2.67
12/4/2006,19:45,#N/A,25.4,5010,2.67
12/4/2006,20:00,#N/A,25.4,5010,2.67
12/4/2006,20:15,#N/A,25.4,5010,2.67
12/4/2006,20:30,#N/A,25.4,5010,2.67
12/4/2006,20:45,#N/A,25.4,5010,2.67
12/4/2006,21:00,#N/A,25.4,5010,2.67
12/4/2006,21:15,#N/A,25.4,5010,2.67
12/4/2006,21:30,#N/A,25.4,5010,2.67
12/4/2006,21:45,#N/A,25.4,5010,2.67
12/4/2006,22:00,#N/A,25.4,5010,2.67
12/4/2006,22:15,#N/A,25.4,5010,2.67
12/4/2006,22:30,#N/A,25.4,5010,2.67
12/4/2006,22:45,#N/A,25.4,5010,2.67
12/4/2006,23:00,#N/A,25.4,5010,2.67
12/4/2006,23:15,#N/A,25.4,5010,2.67
12/4/2006,23:30,#N/A,25.4,5010,2.67
12/4/2006,23:45,#N/A,25.4,5010,2.67
12/4/2006,0:00,#N/A,25.4,5010,2.67
12/5/2006,0:15,#N/A,25.4,5010,2.67
12/5/2006,0:30,#N/A,25.4,5010,2.67
12/5/2006,0:45,#N/A,25.4,5010,2.67
12/5/2006,1:00,#N/A,25.4,5010,2.67
12/5/2006,1:15,#N/A,25.4,5010,2.67
12/5/2006,1:30,#N/A,25.4,5010,2.67
12/5/2006,1:45,#N/A,25.4,5010,2.67
12/5/2006,2:00,#N/A,25.4,5010,2.67
12/5/2006,2:15,#N/A,25.4,5000,2.66
12/5/2006,2:30,#N/A,25.4,5000,2.66
12/5/2006,2:45,#N/A,25.4,5000,2.66
12/5/2006,3:00,#N/A,25.4,5000,2.66
12/5/2006,3:15,#N/A,25.4,5000,2.66
12/5/2006,3:30,#N/A,25.4,5000,2.66
12/5/2006,3:45,#N/A,25.4,5000,2.66
12/5/2006,4:00,#N/A,25.4,5000,2.66
12/5/2006,4:15,#N/A,25.4,5000,2.66
12/5/2006,4:30,#N/A,25.4,5000,2.66
12/5/2006,4:45,#N/A,25.4,5000,2.66
12/5/2006,5:00,#N/A,25.4,5000,2.66
12/5/2006,5:15,#N/A,25.4,5000,2.66
12/5/2006,5:30,#N/A,25.4,5000,2.66
12/5/2006,5:45,#N/A,25.4,5000,2.66
12/5/2006,6:00,#N/A,25.4,5000,2.66
12/5/2006,6:15,#N/A,25.4,5000,2.66
12/5/2006,6:30,#N/A,25.4,5000,2.66
12/5/2006,6:45,#N/A,25.4,5000,2.66
12/5/2006,7:00,#N/A,25.4,5000,2.66
12/5/2006,7:15,#N/A,25.4,5000,2.66
12/5/2006,7:30,#N/A,25.4,5000,2.66
12/5/2006,7:45,#N/A,25.4,5000,2.66
12/5/2006,8:00,#N/A,25.4,5000,2.66
12/5/2006,8:15,#N/A,25.4,5000,2.66
12/5/2006,8:30,#N/A,25.4,5000,2.66
12/5/2006,8:45,#N/A,25.4,5000,2.66
12/5/2006,9:00,#N/A,25.4,5000,2.66
12/5/2006,9:15,#N/A,25.4,5000,2.66
12/5/2006,9:30,#N/A,25.4,5000,2.66
12/5/2006,9:45,#N/A,25.4,5000,2.66
12/5/2006,10:00,#N/A,25.4,5000,2.66
12/5/2006,10:15,#N/A,25.4,5000,2.66
12/5/2006,10:30,#N/A,25.4,5000,2.66
12/5/2006,10:45,#N/A,25.4,5000,2.66
12/5/2006,11:00,#N/A,25.4,5000,2.66
12/5/2006,11:15,#N/A,25.4,5000,2.66
12/5/2006,11:30,#N/A,25.4,5000,2.66
12/5/2006,11:45,#N/A,25.4,5000,2.66
12/5/2006,12:00,#N/A,25.4,5000,2.66
12/5/2006,12:15,#N/A,25.4,5000,2.66
12/5/2006,12:30,#N/A,25.4,5000,2.66
12/5/2006,12:45,#N/A,25.4,5000,2.66
12/5/2006,13:00,#N/A,25.4,5000,2.66
12/5/2006,13:15,#N/A,25.4,5000,2.66
12/5/2006,13:30,#N/A,25.4,5000,2.66
12/5/2006,13:45,#N/A,25.4,5000,2.66
12/5/2006,14:00,#N/A,25.4,5000,2.66
12/5/2006,14:15,#N/A,25.4,5000,2.66
12/5/2006,14:30,#N/A,25.4,5000,2.66
12/5/2006,14:45,#N/A,25.4,5000,2.66
12/5/2006,15:00,#N/A,25.4,5000,2.66
12/5/2006,15:15,#N/A,25.4,5000,2.66
12/5/2006,15:30,#N/A,25.4,5000,2.66
12/5/2006,15:45,#N/A,25.4,5000,2.66
12/5/2006,16:00,#N/A,25.4,5000,2.66
12/5/2006,16:15,#N/A,25.4,5000,2.66
12/5/2006,16:30,#N/A,25.4,5000,2.66
12/5/2006,16:45,#N/A,25.4,5000,2.66
12/5/2006,17:00,#N/A,25.4,5000,2.66
12/5/2006,17:15,#N/A,25.4,5000,2.66
12/5/2006,17:30,#N/A,25.4,5000,2.66
12/5/2006,17:45,#N/A,25.4,5000,2.66
12/5/2006,18:00,#N/A,25.4,5000,2.66
12/5/2006,18:15,#N/A,25.4,5000,2.66
12/5/2006,18:30,#N/A,25.4,5000,2.66
12/5/2006,18:45,#N/A,25.4,5000,2.66
12/5/2006,19:00,#N/A,25.4,5000,2.66
12/5/2006,19:15,#N/A,25.4,5000,2.66
12/5/2006,19:30,#N/A,25.4,5000,2.66
12/5/2006,19:45,#N/A,25.4,5000,2.66
12/5/2006,20:00,#N/A,25.4,5000,2.66
12/5/2006,20:15,#N/A,25.4,5000,2.66
12/5/2006,20:30,#N/A,25.4,5000,2.66
12/5/2006,20:45,#N/A,25.4,5000,2.66
12/5/2006,21:00,#N/A,25.4,5000,2.66
12/5/2006,21:15,#N/A,25.4,5000,2.66
12/5/2006,21:30,#N/A,25.4,5000,2.66
12/5/2006,21:45,#N/A,25.4,5000,2.66
12/5/2006,22:00,#N/A,25.4,5000,2.66
12/5/2006,22:15,#N/A,25.4,5000,2.66
12/5/2006,22:30,#N/A,25.4,5000,2.66
12/5/2006,22:45,#N/A,25.4,5000,2.66
12/5/2006,23:00,#N/A,25.4,5000,2.66
12/5/2006,23:15,#N/A,25.4,5000,2.66
12/5/2006,23:30,#N/A,25.4,5000,2.66
12/5/2006,23:45,#N/A,25.4,5000,2.66
12/5/2006,0:00,#N/A,25.4,5000,2.66
12/6/2006,0:15,#N/A,25.4,5000,2.66
12/6/2006,0:30,#N/A,25.4,5000,2.66
12/6/2006,0:45,#N/A,25.4,5000,2.66
12/6/2006,1:00,#N/A,25.4,5000,2.66
12/6/2006,1:15,#N/A,25.4,5000,2.66
12/6/2006,1:30,#N/A,25.4,5000,2.66
12/6/2006,1:45,#N/A,25.4,5000,2.66
12/6/2006,2:00,#N/A,25.4,5000,2.66
12/6/2006,2:15,#N/A,25.4,5000,2.66
12/6/2006,2:30,#N/A,25.4,5000,2.66
12/6/2006,2:45,#N/A,25.4,5000,2.66
12/6/2006,3:00,#N/A,25.4,5000,2.66
12/6/2006,3:15,#N/A,25.4,5000,2.66
12/6/2006,3:30,#N/A,25.4,5000,2.66
12/6/2006,3:45,#N/A,25.4,5000,2.66
12/6/2006,4:00,#N/A,25.4,5000,2.66
12/6/2006,4:15,#N/A,25.4,5000,2.66
12/6/2006,4:30,#N/A,25.4,5000,2.66
12/6/2006,4:45,#N/A,25.4,5000,2.66
12/6/2006,5:00,#N/A,25.4,5000,2.66
12/6/2006,5:15,#N/A,25.4,5000,2.66
12/6/2006,5:30,#N/A,25.4,5000,2.66
12/6/2006,5:45,#N/A,25.4,5000,2.66
12/6/2006,6:00,#N/A,25.4,5000,2.66
12/6/2006,6:15,#N/A,25.4,5000,2.66
12/6/2006,6:30,#N/A,25.4,5000,2.66
12/6/2006,6:45,#N/A,25.4,5000,2.66
12/6/2006,7:00,#N/A,25.4,5000,2.66
12/6/2006,7:15,#N/A,25.4,5000,2.66
12/6/2006,7:30,#N/A,25.4,5000,2.66
12/6/2006,7:45,#N/A,25.4,5000,2.66
12/6/2006,8:00,#N/A,25.4,5000,2.66
12/6/2006,8:15,#N/A,25.4,5000,2.66
12/6/2006,8:30,#N/A,25.4,5000,2.66
12/6/2006,8:45,#N/A,25.4,5000,2.66
12/6/2006,9:00,#N/A,25.4,5000,2.66
12/6/2006,9:15,#N/A,25.4,5000,2.66
12/6/2006,9:30,#N/A,25.4,5000,2.66
12/6/2006,9:45,#N/A,25.4,5000,2.66
12/6/2006,10:00,#N/A,25.4,5000,2.66
12/6/2006,10:15,#N/A,25.4,5000,2.66
12/6/2006,10:30,#N/A,25.4,5000,2.66
12/6/2006,10:45,#N/A,25.4,5000,2.66
12/6/2006,11:00,#N/A,25.4,5000,2.66
12/6/2006,11:15,#N/A,25.4,5000,2.66
12/6/2006,11:30,#N/A,25.4,5000,2.66
12/6/2006,11:45,#N/A,25.4,5000,2.66
12/6/2006,12:00,#N/A,25.4,5000,2.66
12/6/2006,12:15,#N/A,25.4,5000,2.66
12/6/2006,12:30,#N/A,25.4,5000,2.66
12/6/2006,12:45,#N/A,25.4,5000,2.66
12/6/2006,13:00,#N/A,25.4,5000,2.66
12/6/2006,13:15,#N/A,25.4,5000,2.66
12/6/2006,13:30,#N/A,25.4,5000,2.66
12/6/2006,13:45,#N/A,25.4,5000,2.66
12/6/2006,14:00,#N/A,25.4,5000,2.66
12/6/2006,14:15,#N/A,25.4,5000,2.66
12/6/2006,14:30,#N/A,25.4,5000,2.66
12/6/2006,14:45,#N/A,25.4,5000,2.66
12/6/2006,15:00,#N/A,25.4,5000,2.66
12/6/2006,15:15,#N/A,25.4,5000,2.66
12/6/2006,15:30,#N/A,25.4,5000,2.66
12/6/2006,15:45,#N/A,25.4,5000,2.66
12/6/2006,16:00,#N/A,25.4,5000,2.66
12/6/2006,16:15,#N/A,25.4,5000,2.66
12/6/2006,16:30,#N/A,25.4,5000,2.66
12/6/2006,16:45,#N/A,25.4,5000,2.66
12/6/2006,17:00,#N/A,25.4,5000,2.66
12/6/2006,17:15,#N/A,25.4,5000,2.66
12/6/2006,17:30,#N/A,25.4,5000,2.66
12/6/2006,17:45,#N/A,25.4,5000,2.66
12/6/2006,18:00,#N/A,25.4,5000,2.66
12/6/2006,18:15,#N/A,25.4,5000,2.66
12/6/2006,18:30,#N/A,25.4,5000,2.66
12/6/2006,18:45,#N/A,25.4,5000,2.66
12/6/2006,19:00,#N/A,25.4,5000,2.66
12/6/2006,19:15,#N/A,25.4,5000,2.66
12/6/2006,19:30,#N/A,25.4,5000,2.66
12/6/2006,19:45,#N/A,25.4,5000,2.66
12/6/2006,20:00,#N/A,25.4,5000,2.66
12/6/2006,20:15,#N/A,25.4,5000,2.66
12/6/2006,20:30,#N/A,25.4,5000,2.66
12/6/2006,20:45,#N/A,25.4,5000,2.66
12/6/2006,21:00,#N/A,25.4,5000,2.66
12/6/2006,21:15,#N/A,25.4,5000,2.66
12/6/2006,21:30,#N/A,25.4,5000,2.66
12/6/2006,21:45,#N/A,25.4,5000,2.66
12/6/2006,22:00,#N/A,25.4,5000,2.66
12/6/2006,22:15,#N/A,25.4,5000,2.66
12/6/2006,22:30,#N/A,25.4,5000,2.66
12/6/2006,22:45,#N/A,25.4,5000,2.66
12/6/2006,23:00,#N/A,25.4,5000,2.66
12/6/2006,23:15,#N/A,25.4,5000,2.66
12/6/2006,23:30,#N/A,25.4,5000,2.66
12/6/2006,23:45,#N/A,25.4,5000,2.66
12/6/2006,0:00,#N/A,25.4,5000,2.66
12/7/2006,0:15,#N/A,25.4,5000,2.66
12/7/2006,0:30,#N/A,25.4,5000,2.66
12/7/2006,0:45,#N/A,25.4,5000,2.66
12/7/2006,1:00,#N/A,25.4,5000,2.66
12/7/2006,1:15,#N/A,25.4,5000,2.66
12/7/2006,1:30,#N/A,25.4,5000,2.66
12/7/2006,1:45,#N/A,25.4,5000,2.66
12/7/2006,2:00,#N/A,25.4,5000,2.66
12/7/2006,2:15,#N/A,25.4,5000,2.66
12/7/2006,2:30,#N/A,25.4,5000,2.66
12/7/2006,2:45,#N/A,25.4,5000,2.66
12/7/2006,3:00,#N/A,25.4,5000,2.66
12/7/2006,3:15,#N/A,25.4,5000,2.66
12/7/2006,3:30,#N/A,25.4,5000,2.66
12/7/2006,3:45,#N/A,25.4,5000,2.66
12/7/2006,4:00,#N/A,25.4,5000,2.66
12/7/2006,4:15,#N/A,25.4,5000,2.66
12/7/2006,4:30,#N/A,25.4,5000,2.66
12/7/2006,4:45,#N/A,25.4,5000,2.66
12/7/2006,5:00,#N/A,25.4,5000,2.66
12/7/2006,5:15,#N/A,25.4,5000,2.66
12/7/2006,5:30,#N/A,25.4,5000,2.66
12/7/2006,5:45,#N/A,25.4,5000,2.66
12/7/2006,6:00,#N/A,25.4,5000,2.66
12/7/2006,6:15,#N/A,25.4,5000,2.66
12/7/2006,6:30,#N/A,25.4,5000,2.66
12/7/2006,6:45,#N/A,25.4,5000,2.66
12/7/2006,7:00,#N/A,25.4,5000,2.66
12/7/2006,7:15,#N/A,25.4,5000,2.66
12/7/2006,7:30,#N/A,25.4,5000,2.66
12/7/2006,7:45,#N/A,25.4,5000,2.66
12/7/2006,8:00,#N/A,25.4,5000,2.66
12/7/2006,8:15,#N/A,25.4,5000,2.66
12/7/2006,8:30,#N/A,25.4,5000,2.66
12/7/2006,8:45,#N/A,25.4,5000,2.66
12/7/2006,9:00,#N/A,25.4,5000,2.66
12/7/2006,9:15,#N/A,25.4,5000,2.66
12/7/2006,9:30,#N/A,25.4,5000,2.66
12/7/2006,9:45,#N/A,25.4,5000,2.66
12/7/2006,10:00,#N/A,25.4,5000,2.66
12/7/2006,10:15,#N/A,25.4,5000,2.66
12/7/2006,10:30,#N/A,25.4,5000,2.66
12/7/2006,10:45,#N/A,25.4,5000,2.66
12/7/2006,11:00,#N/A,25.4,5000,2.66
12/7/2006,11:15,#N/A,25.4,5000,2.66
12/7/2006,11:30,#N/A,25.4,5000,2.66
12/7/2006,11:45,#N/A,25.4,5000,2.66
12/7/2006,12:00,#N/A,25.4,5000,2.66
12/7/2006,12:15,#N/A,25.4,5000,2.66
12/7/2006,12:30,#N/A,25.4,5000,2.66
12/7/2006,12:45,#N/A,25.4,5000,2.66
12/7/2006,13:00,#N/A,25.4,5000,2.66
12/7/2006,13:15,#N/A,25.4,5000,2.66
12/7/2006,13:30,#N/A,25.4,5000,2.66
12/7/2006,13:45,#N/A,25.4,5000,2.66
12/7/2006,14:00,#N/A,25.4,5000,2.66
12/7/2006,14:15,#N/A,25.4,5000,2.66
12/7/2006,14:30,#N/A,25.4,5000,2.66
12/7/2006,14:45,#N/A,25.4,5000,2.66
12/7/2006,15:00,#N/A,25.4,5000,2.66
12/7/2006,15:15,#N/A,25.4,5000,2.66
12/7/2006,15:30,#N/A,25.4,5000,2.66
12/7/2006,15:45,#N/A,25.4,5000,2.66
12/7/2006,16:00,#N/A,25.4,5000,2.66
12/7/2006,16:15,#N/A,25.4,5000,2.66
12/7/2006,16:30,#N/A,25.4,5000,2.66
12/7/2006,16:45,#N/A,25.4,5000,2.66
12/7/2006,17:00,#N/A,25.4,5000,2.66
12/7/2006,17:15,#N/A,25.4,5000,2.66
12/7/2006,17:30,#N/A,25.4,5000,2.66
12/7/2006,17:45,#N/A,25.4,5000,2.66
12/7/2006,18:00,#N/A,25.4,5000,2.66
12/7/2006,18:15,#N/A,25.4,5000,2.66
12/7/2006,18:30,#N/A,25.4,5000,2.66
12/7/2006,18:45,#N/A,25.4,5000,2.66
12/7/2006,19:00,#N/A,25.4,5000,2.66
12/7/2006,19:15,#N/A,25.4,5000,2.66
12/7/2006,19:30,#N/A,25.4,5000,2.66
12/7/2006,19:45,#N/A,25.4,5000,2.66
12/7/2006,20:00,#N/A,25.4,5000,2.66
12/7/2006,20:15,#N/A,25.4,5000,2.66
12/7/2006,20:30,#N/A,25.4,5000,2.66
12/7/2006,20:45,#N/A,25.4,5000,2.66
12/7/2006,21:00,#N/A,25.4,5000,2.66
12/7/2006,21:15,#N/A,25.4,5000,2.66
12/7/2006,21:30,#N/A,25.4,5000,2.66
12/7/2006,21:45,#N/A,25.4,5000,2.66
12/7/2006,22:00,#N/A,25.4,5000,2.66
12/7/2006,22:15,#N/A,25.4,5000,2.66
12/7/2006,22:30,#N/A,25.4,5000,2.66
12/7/2006,22:45,#N/A,25.4,5000,2.66
12/7/2006,23:00,#N/A,25.4,5000,2.66
12/7/2006,23:15,#N/A,25.4,5000,2.66
12/7/2006,23:30,#N/A,25.4,5000,2.66
12/7/2006,23:45,#N/A,25.4,5000,2.66
12/7/2006,0:00,#N/A,25.4,5000,2.66
12/8/2006,0:15,#N/A,25.4,5000,2.66
12/8/2006,0:30,#N/A,25.4,5000,2.66
12/8/2006,0:45,#N/A,25.4,5000,2.66
12/8/2006,1:00,#N/A,25.4,5000,2.66
12/8/2006,1:15,#N/A,25.4,5000,2.66
12/8/2006,1:30,#N/A,25.4,5000,2.66
12/8/2006,1:45,#N/A,25.4,5000,2.66
12/8/2006,2:00,#N/A,25.4,5000,2.66
12/8/2006,2:15,#N/A,25.4,5000,2.66
12/8/2006,2:30,#N/A,25.4,5000,2.66
12/8/2006,2:45,#N/A,25.4,5000,2.66
12/8/2006,3:00,#N/A,25.4,5000,2.66
12/8/2006,3:15,#N/A,25.4,5000,2.66
12/8/2006,3:30,#N/A,25.4,5000,2.66
12/8/2006,3:45,#N/A,25.4,5000,2.66
12/8/2006,4:00,#N/A,25.4,5000,2.66
12/8/2006,4:15,#N/A,25.4,5000,2.66
12/8/2006,4:30,#N/A,25.4,5000,2.66
12/8/2006,4:45,#N/A,25.4,5000,2.66
12/8/2006,5:00,#N/A,25.4,5000,2.66
12/8/2006,5:15,#N/A,25.4,5000,2.66
12/8/2006,5:30,#N/A,25.4,5000,2.66
12/8/2006,5:45,#N/A,25.4,5000,2.66
12/8/2006,6:00,#N/A,25.4,5000,2.66
12/8/2006,6:15,#N/A,25.4,5000,2.66
12/8/2006,6:30,#N/A,25.4,5000,2.66
12/8/2006,6:45,#N/A,25.4,5000,2.66
12/8/2006,7:00,#N/A,25.4,5000,2.66
12/8/2006,7:15,#N/A,25.4,5000,2.66
12/8/2006,7:30,#N/A,25.4,5000,2.66
12/8/2006,7:45,#N/A,25.4,5000,2.66
12/8/2006,8:00,#N/A,25.4,5000,2.66
12/8/2006,8:15,#N/A,25.4,5000,2.66
12/8/2006,8:30,#N/A,25.4,5010,2.67
12/8/2006,8:45,#N/A,25.4,5010,2.67
12/8/2006,9:00,#N/A,25.4,5010,2.67
12/8/2006,9:15,#N/A,25.4,5010,2.67
12/8/2006,9:30,#N/A,25.4,5010,2.67
12/8/2006,9:45,#N/A,25.4,5010,2.67
12/8/2006,10:00,#N/A,25.4,5000,2.66
12/8/2006,10:15,#N/A,25.4,5000,2.66
12/8/2006,10:30,#N/A,25.4,5010,2.67
12/8/2006,10:45,#N/A,25.4,5010,2.67
12/8/2006,11:00,#N/A,25.4,5010,2.67
12/8/2006,11:15,#N/A,25.4,5010,2.67
12/8/2006,11:30,#N/A,25.4,5000,2.66
12/8/2006,11:45,#N/A,25.4,5000,2.66
12/8/2006,12:00,#N/A,25.4,5010,2.67
12/8/2006,12:15,#N/A,25.4,5010,2.67
12/8/2006,12:30,#N/A,25.4,5010,2.67
12/8/2006,12:45,#N/A,25.4,5000,2.66
12/8/2006,13:00,#N/A,25.4,5010,2.67
12/8/2006,13:15,#N/A,25.4,5010,2.67
12/8/2006,13:30,#N/A,25.4,5010,2.67
12/8/2006,13:45,#N/A,25.4,5010,2.67
12/8/2006,14:00,#N/A,25.4,5010,2.67
12/8/2006,14:15,#N/A,25.4,5000,2.66
12/8/2006,14:30,#N/A,25.4,5010,2.67
12/8/2006,14:45,#N/A,25.4,5010,2.67
12/8/2006,15:00,#N/A,25.4,5010,2.67
12/8/2006,15:15,#N/A,25.4,5010,2.67
12/8/2006,15:30,#N/A,25.4,5010,2.67
12/8/2006,15:45,#N/A,25.4,5010,2.67
12/8/2006,16:00,#N/A,25.4,5000,2.66
12/8/2006,16:15,#N/A,25.4,5010,2.67
12/8/2006,16:30,#N/A,25.4,5010,2.67
12/8/2006,16:45,#N/A,25.4,5010,2.67
12/8/2006,17:00,#N/A,25.4,5000,2.66
12/8/2006,17:15,#N/A,25.4,5010,2.67
12/8/2006,17:30,#N/A,25.4,5000,2.66
12/8/2006,17:45,#N/A,25.4,5010,2.67
12/8/2006,18:00,#N/A,25.4,5010,2.67
12/8/2006,18:15,#N/A,25.4,5010,2.67
12/8/2006,18:30,#N/A,25.4,5010,2.67
12/8/2006,18:45,#N/A,25.4,5010,2.67
12/8/2006,19:00,#N/A,25.4,5010,2.67
12/8/2006,19:15,#N/A,25.4,5010,2.67
12/8/2006,19:30,#N/A,25.4,5010,2.67
12/8/2006,19:45,#N/A,25.4,5000,2.66
12/8/2006,20:00,#N/A,25.4,5010,2.67
12/8/2006,20:15,#N/A,25.4,5000,2.66
12/8/2006,20:30,#N/A,25.4,5010,2.67
12/8/2006,20:45,#N/A,25.4,5010,2.67
12/8/2006,21:00,#N/A,25.4,5010,2.67
12/8/2006,21:15,#N/A,25.4,5010,2.67
12/8/2006,21:30,#N/A,25.4,5010,2.67
12/8/2006,21:45,#N/A,25.4,5010,2.67
12/8/2006,22:00,#N/A,25.4,5010,2.67
12/8/2006,22:15,#N/A,25.4,5010,2.67
12/8/2006,22:30,#N/A,25.4,5010,2.67
12/8/2006,22:45,#N/A,25.4,5010,2.67
12/8/2006,23:00,#N/A,25.4,5010,2.67
12/8/2006,23:15,#N/A,25.4,5010,2.67
12/8/2006,23:30,#N/A,25.4,5010,2.67
12/8/2006,23:45,#N/A,25.4,5010,2.67
12/8/2006,0:00,#N/A,25.4,5010,2.67
12/9/2006,0:15,#N/A,25.4,5010,2.67
12/9/2006,0:30,#N/A,25.4,5010,2.67
12/9/2006,0:45,#N/A,25.4,5010,2.67
12/9/2006,1:00,#N/A,25.4,5010,2.67
12/9/2006,1:15,#N/A,25.4,5010,2.67
12/9/2006,1:30,#N/A,25.4,5010,2.67
12/9/2006,1:45,#N/A,25.4,5010,2.67
12/9/2006,2:00,#N/A,25.4,5010,2.67
12/9/2006,2:15,#N/A,25.4,5010,2.67
12/9/2006,2:30,#N/A,25.4,5010,2.67
12/9/2006,2:45,#N/A,25.4,5010,2.67
12/9/2006,3:00,#N/A,25.4,5010,2.67
12/9/2006,3:15,#N/A,25.4,5010,2.67
12/9/2006,3:30,#N/A,25.4,5010,2.67
12/9/2006,3:45,#N/A,25.4,5010,2.67
12/9/2006,4:00,#N/A,25.4,5010,2.67
12/9/2006,4:15,#N/A,25.4,5010,2.67
12/9/2006,4:30,#N/A,25.4,5010,2.67
12/9/2006,4:45,#N/A,25.4,5010,2.67
12/9/2006,5:00,#N/A,25.4,5010,2.67
12/9/2006,5:15,#N/A,25.4,5010,2.67
12/9/2006,5:30,#N/A,25.4,5010,2.67
12/9/2006,5:45,#N/A,25.4,5010,2.67
12/9/2006,6:00,#N/A,25.4,5010,2.67
12/9/2006,6:15,#N/A,25.4,5010,2.67
12/9/2006,6:30,#N/A,25.4,5010,2.67
12/9/2006,6:45,#N/A,25.4,5010,2.67
12/9/2006,7:00,#N/A,25.4,5010,2.67
12/9/2006,7:15,#N/A,25.4,5010,2.67
12/9/2006,7:30,#N/A,25.4,5010,2.67
12/9/2006,7:45,#N/A,25.4,5010,2.67
12/9/2006,8:00,#N/A,25.4,5010,2.67
12/9/2006,8:15,#N/A,25.4,5010,2.67
12/9/2006,8:30,#N/A,25.4,5010,2.67
12/9/2006,8:45,#N/A,25.4,5010,2.67
12/9/2006,9:00,#N/A,25.4,5010,2.67
12/9/2006,9:15,#N/A,25.4,5010,2.67
12/9/2006,9:30,#N/A,25.4,5010,2.67
12/9/2006,9:45,#N/A,25.4,5010,2.67
12/9/2006,10:00,#N/A,25.4,5010,2.67
12/9/2006,10:15,#N/A,25.4,5010,2.67
12/9/2006,10:30,#N/A,25.4,5010,2.67
12/9/2006,10:45,#N/A,25.4,5010,2.67
12/9/2006,11:00,#N/A,25.4,5010,2.67
12/9/2006,11:15,#N/A,25.4,5010,2.67
12/9/2006,11:30,#N/A,25.4,5010,2.67
12/9/2006,11:45,#N/A,25.4,5010,2.67
12/9/2006,12:00,#N/A,25.4,5010,2.67
12/9/2006,12:15,#N/A,25.4,5010,2.67
12/9/2006,12:30,#N/A,25.4,5010,2.67
12/9/2006,12:45,#N/A,25.4,5010,2.67
12/9/2006,13:00,#N/A,25.4,5010,2.67
12/9/2006,13:15,#N/A,25.4,5010,2.67
12/9/2006,13:30,#N/A,25.4,5010,2.67
12/9/2006,13:45,#N/A,25.4,5010,2.67
12/9/2006,14:00,#N/A,25.4,5010,2.67
12/9/2006,14:15,#N/A,25.4,5010,2.67
12/9/2006,14:30,#N/A,25.4,5010,2.67
12/9/2006,14:45,#N/A,25.4,5010,2.67
12/9/2006,15:00,#N/A,25.4,5010,2.67
12/9/2006,15:15,#N/A,25.4,5010,2.67
12/9/2006,15:30,#N/A,25.4,5010,2.67
12/9/2006,15:45,#N/A,25.4,5010,2.67
12/9/2006,16:00,#N/A,25.4,5010,2.67
12/9/2006,16:15,#N/A,25.4,5010,2.67
12/9/2006,16:30,#N/A,25.4,5010,2.67
12/9/2006,16:45,#N/A,25.4,5010,2.67
12/9/2006,17:00,#N/A,25.4,5010,2.67
12/9/2006,17:15,#N/A,25.4,5010,2.67
12/9/2006,17:30,#N/A,25.4,5010,2.67
12/9/2006,17:45,#N/A,25.4,5010,2.67
12/9/2006,18:00,#N/A,25.4,5010,2.67
12/9/2006,18:15,#N/A,25.4,5010,2.67
12/9/2006,18:30,#N/A,25.4,5010,2.67
12/9/2006,18:45,#N/A,25.4,5010,2.67
12/9/2006,19:00,#N/A,25.4,5010,2.67
12/9/2006,19:15,#N/A,25.4,5010,2.67
12/9/2006,19:30,#N/A,25.4,5010,2.67
12/9/2006,19:45,#N/A,25.4,5010,2.67
12/9/2006,20:00,#N/A,25.4,5010,2.67
12/9/2006,20:15,#N/A,25.4,5010,2.67
12/9/2006,20:30,#N/A,25.4,5010,2.67
12/9/2006,20:45,#N/A,25.4,5010,2.67
12/9/2006,21:00,#N/A,25.4,5010,2.67
12/9/2006,21:15,#N/A,25.4,5010,2.67
12/9/2006,21:30,#N/A,25.4,5010,2.67
12/9/2006,21:45,#N/A,25.4,5010,2.67
12/9/2006,22:00,#N/A,25.4,5010,2.67
12/9/2006,22:15,#N/A,25.4,5010,2.67
12/9/2006,22:30,#N/A,25.4,5010,2.67
12/9/2006,22:45,#N/A,25.4,5010,2.67
12/9/2006,23:00,#N/A,25.4,5010,2.67
12/9/2006,23:15,#N/A,25.4,5010,2.67
12/9/2006,23:30,#N/A,25.4,5010,2.67
12/9/2006,23:45,#N/A,25.4,5010,2.67
12/9/2006,0:00,#N/A,25.4,5010,2.67
12/10/2006,0:15,#N/A,25.4,5010,2.67
12/10/2006,0:30,#N/A,25.4,5010,2.67
12/10/2006,0:45,#N/A,25.4,5010,2.67
12/10/2006,1:00,#N/A,25.4,5010,2.67
12/10/2006,1:15,#N/A,25.4,5010,2.67
12/10/2006,1:30,#N/A,25.4,5010,2.67
12/10/2006,1:45,#N/A,25.4,5010,2.67
12/10/2006,2:00,#N/A,25.4,5010,2.67
12/10/2006,2:15,#N/A,25.4,5010,2.67
12/10/2006,2:30,#N/A,25.4,5010,2.67
12/10/2006,2:45,#N/A,25.4,5010,2.67
12/10/2006,3:00,#N/A,25.4,5000,2.66
12/10/2006,3:15,#N/A,25.4,5010,2.67
12/10/2006,3:30,#N/A,25.4,5010,2.67
12/10/2006,3:45,#N/A,25.4,5010,2.67
12/10/2006,4:00,#N/A,25.4,5010,2.67
12/10/2006,4:15,#N/A,25.4,5010,2.67
12/10/2006,4:30,#N/A,25.4,5010,2.67
12/10/2006,4:45,#N/A,25.4,5000,2.66
12/10/2006,5:00,#N/A,25.4,5010,2.67
12/10/2006,5:15,#N/A,25.4,5010,2.67
12/10/2006,5:30,#N/A,25.4,5010,2.67
12/10/2006,5:45,#N/A,25.4,5010,2.67
12/10/2006,6:00,#N/A,25.4,5010,2.67
12/10/2006,6:15,#N/A,25.4,5000,2.66
12/10/2006,6:30,#N/A,25.4,5000,2.66
12/10/2006,6:45,#N/A,25.4,5010,2.67
12/10/2006,7:00,#N/A,25.4,5000,2.66
12/10/2006,7:15,#N/A,25.4,5010,2.67
12/10/2006,7:30,#N/A,25.4,5000,2.66
12/10/2006,7:45,#N/A,25.4,5010,2.67
12/10/2006,8:00,#N/A,25.4,5010,2.67
12/10/2006,8:15,#N/A,25.4,5010,2.67
12/10/2006,8:30,#N/A,25.4,5010,2.67
12/10/2006,8:45,#N/A,25.4,5010,2.67
12/10/2006,9:00,#N/A,25.4,5010,2.67
12/10/2006,9:15,#N/A,25.4,5010,2.67
12/10/2006,9:30,#N/A,25.4,5010,2.67
12/10/2006,9:45,#N/A,25.4,5010,2.67
12/10/2006,10:00,#N/A,25.4,5010,2.67
12/10/2006,10:15,#N/A,25.4,5010,2.67
12/10/2006,10:30,#N/A,25.4,5000,2.66
12/10/2006,10:45,#N/A,25.4,5000,2.66
12/10/2006,11:00,#N/A,25.4,5000,2.66
12/10/2006,11:15,#N/A,25.4,5000,2.66
12/10/2006,11:30,#N/A,25.4,5000,2.66
12/10/2006,11:45,#N/A,25.4,5000,2.66
12/10/2006,12:00,#N/A,25.4,5000,2.66
12/10/2006,12:15,#N/A,25.4,5000,2.66
12/10/2006,12:30,#N/A,25.4,5000,2.66
12/10/2006,12:45,#N/A,25.4,5000,2.66
12/10/2006,13:00,#N/A,25.4,5000,2.66
12/10/2006,13:15,#N/A,25.4,5000,2.66
12/10/2006,13:30,#N/A,25.4,5000,2.66
12/10/2006,13:45,#N/A,25.4,5000,2.66
12/10/2006,14:00,#N/A,25.4,5000,2.66
12/10/2006,14:15,#N/A,25.4,5000,2.66
12/10/2006,14:30,#N/A,25.4,5000,2.66
12/10/2006,14:45,#N/A,25.4,5000,2.66
12/10/2006,15:00,#N/A,25.4,5000,2.66
12/10/2006,15:15,#N/A,25.4,5000,2.66
12/10/2006,15:30,#N/A,25.4,5000,2.66
12/10/2006,15:45,#N/A,25.4,5000,2.66
12/10/2006,16:00,#N/A,25.4,5000,2.66
12/10/2006,16:15,#N/A,25.4,5000,2.66
12/10/2006,16:30,#N/A,25.4,5000,2.66
12/10/2006,16:45,#N/A,25.4,5000,2.66
12/10/2006,17:00,#N/A,25.4,5000,2.66
12/10/2006,17:15,#N/A,25.4,5000,2.66
12/10/2006,17:30,#N/A,25.4,5000,2.66
12/10/2006,17:45,#N/A,25.4,5000,2.66
12/10/2006,18:00,#N/A,25.4,5000,2.66
12/10/2006,18:15,#N/A,25.4,5000,2.66
12/10/2006,18:30,#N/A,25.4,5000,2.66
12/10/2006,18:45,#N/A,25.4,5000,2.66
12/10/2006,19:00,#N/A,25.4,5000,2.66
12/10/2006,19:15,#N/A,25.4,5000,2.66
12/10/2006,19:30,#N/A,25.4,5000,2.66
12/10/2006,19:45,#N/A,25.4,5000,2.66
12/10/2006,20:00,#N/A,25.4,5000,2.66
12/10/2006,20:15,#N/A,25.4,5000,2.66
12/10/2006,20:30,#N/A,25.4,5000,2.66
12/10/2006,20:45,#N/A,25.4,5000,2.66
12/10/2006,21:00,#N/A,25.4,5000,2.66
12/10/2006,21:15,#N/A,25.4,5000,2.66
12/10/2006,21:30,#N/A,25.4,5000,2.66
12/10/2006,21:45,#N/A,25.4,5000,2.66
12/10/2006,22:00,#N/A,25.4,5000,2.66
12/10/2006,22:15,#N/A,25.4,5000,2.66
12/10/2006,22:30,#N/A,25.4,5000,2.66
12/10/2006,22:45,#N/A,25.4,5000,2.66
12/10/2006,23:00,#N/A,25.4,5000,2.66
12/10/2006,23:15,#N/A,25.4,5000,2.66
12/10/2006,23:30,#N/A,25.4,5000,2.66
12/10/2006,23:45,#N/A,25.4,5000,2.66
12/10/2006,0:00,#N/A,25.4,5000,2.66
12/11/2006,0:15,#N/A,25.4,5000,2.66
12/11/2006,0:30,#N/A,25.4,5000,2.66
12/11/2006,0:45,#N/A,25.4,5000,2.66
12/11/2006,1:00,#N/A,25.4,5000,2.66
12/11/2006,1:15,#N/A,25.4,5000,2.66
12/11/2006,1:30,#N/A,25.4,5000,2.66
12/11/2006,1:45,#N/A,25.4,5000,2.66
12/11/2006,2:00,#N/A,25.4,5000,2.66
12/11/2006,2:15,#N/A,25.4,5000,2.66
12/11/2006,2:30,#N/A,25.4,5000,2.66
12/11/2006,2:45,#N/A,25.4,5000,2.66
12/11/2006,3:00,#N/A,25.4,5000,2.66
12/11/2006,3:15,#N/A,25.4,5000,2.66
12/11/2006,3:30,#N/A,25.4,5000,2.66
12/11/2006,3:45,#N/A,25.4,5000,2.66
12/11/2006,4:00,#N/A,25.4,5000,2.66
12/11/2006,4:15,#N/A,25.4,5000,2.66
12/11/2006,4:30,#N/A,25.4,5000,2.66
12/11/2006,4:45,#N/A,25.4,5000,2.66
12/11/2006,5:00,#N/A,25.4,5000,2.66
12/11/2006,5:15,#N/A,25.4,5000,2.66
12/11/2006,5:30,#N/A,25.4,5000,2.66
12/11/2006,5:45,#N/A,25.4,5000,2.66
12/11/2006,6:00,#N/A,25.4,4990,2.66
12/11/2006,6:15,#N/A,25.4,5000,2.66
12/11/2006,6:30,#N/A,25.4,5000,2.66
12/11/2006,6:45,#N/A,25.4,5000,2.66
12/11/2006,7:00,#N/A,25.4,5000,2.66
12/11/2006,7:15,#N/A,25.4,5000,2.66
12/11/2006,7:30,#N/A,25.4,5000,2.66
12/11/2006,7:45,#N/A,25.4,5000,2.66
12/11/2006,8:00,#N/A,25.4,5000,2.66
12/11/2006,8:15,#N/A,25.4,5000,2.66
12/11/2006,8:30,#N/A,25.4,5000,2.66
12/11/2006,8:45,#N/A,25.4,5000,2.66
12/11/2006,9:00,#N/A,25.4,5000,2.66
12/11/2006,9:15,#N/A,25.4,5000,2.66
12/11/2006,9:30,#N/A,25.4,5000,2.66
12/11/2006,9:45,#N/A,25.4,5000,2.66
12/11/2006,10:00,#N/A,25.4,5000,2.66
12/11/2006,10:15,#N/A,25.4,5000,2.66
12/11/2006,10:30,#N/A,25.4,5000,2.66
12/11/2006,10:45,#N/A,25.4,5000,2.66
12/11/2006,11:00,#N/A,25.4,5000,2.66
12/11/2006,11:15,#N/A,25.4,5000,2.66
12/11/2006,11:30,#N/A,25.4,5000,2.66
12/11/2006,11:45,#N/A,25.4,5000,2.66
12/11/2006,12:00,#N/A,25.4,5000,2.66
12/11/2006,12:15,#N/A,25.4,5000,2.66
12/11/2006,12:30,#N/A,25.4,5000,2.66
12/11/2006,12:45,#N/A,25.4,5000,2.66
12/11/2006,13:00,#N/A,25.4,5000,2.66
12/11/2006,13:15,#N/A,25.4,5000,2.66
12/11/2006,13:30,#N/A,25.4,5000,2.66
12/11/2006,13:45,#N/A,25.4,5000,2.66
12/11/2006,14:00,#N/A,25.4,5000,2.66
12/11/2006,14:15,#N/A,25.4,5000,2.66
12/11/2006,14:30,#N/A,25.4,5000,2.66
12/11/2006,14:45,#N/A,25.4,5000,2.66
12/11/2006,15:00,#N/A,25.4,5000,2.66
12/11/2006,15:15,#N/A,25.4,5000,2.66
12/11/2006,15:30,#N/A,25.4,5000,2.66
12/11/2006,15:45,#N/A,25.4,5000,2.66
12/11/2006,16:00,#N/A,25.4,5000,2.66
12/11/2006,16:15,#N/A,25.4,5000,2.66
12/11/2006,16:30,#N/A,25.4,5000,2.66
12/11/2006,16:45,#N/A,25.4,5000,2.66
12/11/2006,17:00,#N/A,25.4,5000,2.66
12/11/2006,17:15,#N/A,25.4,5000,2.66
12/11/2006,17:30,#N/A,25.4,5000,2.66
12/11/2006,17:45,#N/A,25.4,5000,2.66
12/11/2006,18:00,#N/A,25.4,5000,2.66
12/11/2006,18:15,#N/A,25.4,5000,2.66
12/11/2006,18:30,#N/A,25.4,5000,2.66
12/11/2006,18:45,#N/A,25.4,5000,2.66
12/11/2006,19:00,#N/A,25.4,5000,2.66
12/11/2006,19:15,#N/A,25.4,5000,2.66
12/11/2006,19:30,#N/A,25.4,5000,2.66
12/11/2006,19:45,#N/A,25.4,5000,2.66
12/11/2006,20:00,#N/A,25.4,5000,2.66
12/11/2006,20:15,#N/A,25.4,5000,2.66
12/11/2006,20:30,#N/A,25.4,5000,2.66
12/11/2006,20:45,#N/A,25.4,5000,2.66
12/11/2006,21:00,#N/A,25.4,5000,2.66
12/11/2006,21:15,#N/A,25.4,5000,2.66
12/11/2006,21:30,#N/A,25.4,5000,2.66
12/11/2006,21:45,#N/A,25.4,5000,2.66
12/11/2006,22:00,#N/A,25.4,5000,2.66
12/11/2006,22:15,#N/A,25.4,5000,2.66
12/11/2006,22:30,#N/A,25.4,5000,2.66
12/11/2006,22:45,#N/A,25.4,5000,2.66
12/11/2006,23:00,#N/A,25.4,5000,2.66
12/11/2006,23:15,#N/A,25.4,5000,2.66
12/11/2006,23:30,#N/A,25.4,5000,2.66
12/11/2006,23:45,#N/A,25.4,5000,2.66
12/11/2006,0:00,#N/A,25.4,5000,2.66
12/12/2006,0:15,#N/A,25.4,5000,2.66
12/12/2006,0:30,#N/A,25.4,5000,2.66
12/12/2006,0:45,#N/A,25.4,5000,2.66
12/12/2006,1:00,#N/A,25.4,5000,2.66
12/12/2006,1:15,#N/A,25.4,5000,2.66
12/12/2006,1:30,#N/A,25.4,5000,2.66
12/12/2006,1:45,#N/A,25.4,5000,2.66
12/12/2006,2:00,#N/A,25.4,5000,2.66
12/12/2006,2:15,#N/A,25.4,5000,2.66
12/12/2006,2:30,#N/A,25.4,5000,2.66
12/12/2006,2:45,#N/A,25.4,5000,2.66
12/12/2006,3:00,#N/A,25.4,5000,2.66
12/12/2006,3:15,#N/A,25.4,5000,2.66
12/12/2006,3:30,#N/A,25.4,5000,2.66
12/12/2006,3:45,#N/A,25.4,5000,2.66
12/12/2006,4:00,#N/A,25.4,5000,2.66
12/12/2006,4:15,#N/A,25.4,5000,2.66
12/12/2006,4:30,#N/A,25.4,5000,2.66
12/12/2006,4:45,#N/A,25.4,5000,2.66
12/12/2006,5:00,#N/A,25.4,5000,2.66
12/12/2006,5:15,#N/A,25.4,5000,2.66
12/12/2006,5:30,#N/A,25.4,5000,2.66
12/12/2006,5:45,#N/A,25.4,5000,2.66
12/12/2006,6:00,#N/A,25.4,5000,2.66
12/12/2006,6:15,#N/A,25.4,5000,2.66
12/12/2006,6:30,#N/A,25.4,5000,2.66
12/12/2006,6:45,#N/A,25.4,5000,2.66
12/12/2006,7:00,#N/A,25.4,5000,2.66
12/12/2006,7:15,#N/A,25.4,5000,2.66
12/12/2006,7:30,#N/A,25.4,5000,2.66
12/12/2006,7:45,#N/A,25.4,5000,2.66
12/12/2006,8:00,#N/A,25.4,5000,2.66
12/12/2006,8:15,#N/A,25.4,5000,2.66
12/12/2006,8:30,#N/A,25.4,5000,2.66
12/12/2006,8:45,#N/A,25.4,5000,2.66
12/12/2006,9:00,#N/A,25.4,5000,2.66
12/12/2006,9:15,#N/A,25.4,5000,2.66
12/12/2006,9:30,#N/A,25.4,5000,2.66
12/12/2006,9:45,#N/A,25.4,5000,2.66
12/12/2006,10:00,#N/A,25.4,5000,2.66
12/12/2006,10:15,#N/A,25.4,5000,2.66
12/12/2006,10:30,#N/A,25.4,5000,2.66
12/12/2006,10:45,#N/A,25.4,5000,2.66
12/12/2006,11:00,#N/A,25.4,5000,2.66
12/12/2006,11:15,#N/A,25.4,5000,2.66
12/12/2006,11:30,#N/A,25.4,5000,2.66
12/12/2006,11:45,#N/A,25.4,5000,2.66
12/12/2006,12:00,#N/A,25.4,5000,2.66
12/12/2006,12:15,#N/A,25.4,5000,2.66
12/12/2006,12:30,#N/A,25.4,5000,2.66
12/12/2006,12:45,#N/A,25.4,5000,2.66
12/12/2006,13:00,#N/A,25.4,5000,2.66
12/12/2006,13:15,#N/A,25.4,5000,2.66
12/12/2006,13:30,#N/A,25.4,5000,2.66
12/12/2006,13:45,#N/A,25.4,5000,2.66
12/12/2006,14:00,#N/A,25.4,5000,2.66
12/12/2006,14:15,#N/A,25.4,5000,2.66
12/12/2006,14:30,#N/A,25.4,5000,2.66
12/12/2006,14:45,#N/A,25.4,5000,2.66
12/12/2006,15:00,#N/A,25.4,5000,2.66
12/12/2006,15:15,#N/A,25.4,5000,2.66
12/12/2006,15:30,#N/A,25.4,5000,2.66
12/12/2006,15:45,#N/A,25.4,5000,2.66
12/12/2006,16:00,#N/A,25.4,5000,2.66
12/12/2006,16:15,#N/A,25.4,5000,2.66
12/12/2006,16:30,#N/A,25.4,5000,2.66
12/12/2006,16:45,#N/A,25.4,5000,2.66
12/12/2006,17:00,#N/A,25.4,5000,2.66
12/12/2006,17:15,#N/A,25.4,5000,2.66
12/12/2006,17:30,#N/A,25.4,5000,2.66
12/12/2006,17:45,#N/A,25.4,5000,2.66
12/12/2006,18:00,#N/A,25.4,5000,2.66
12/12/2006,18:15,#N/A,25.4,5000,2.66
12/12/2006,18:30,#N/A,25.4,5000,2.66
12/12/2006,18:45,#N/A,25.4,5000,2.66
12/12/2006,19:00,#N/A,25.4,5000,2.66
12/12/2006,19:15,#N/A,25.4,5000,2.66
12/12/2006,19:30,#N/A,25.4,5000,2.66
12/12/2006,19:45,#N/A,25.4,5000,2.66
12/12/2006,20:00,#N/A,25.4,5000,2.66
12/12/2006,20:15,#N/A,25.4,5000,2.66
12/12/2006,20:30,#N/A,25.4,5000,2.66
12/12/2006,20:45,#N/A,25.4,5000,2.66
12/12/2006,21:00,#N/A,25.4,5000,2.66
12/12/2006,21:15,#N/A,25.4,5000,2.66
12/12/2006,21:30,#N/A,25.4,5000,2.66
12/12/2006,21:45,#N/A,25.4,5000,2.66
12/12/2006,22:00,#N/A,25.4,5000,2.66
12/12/2006,22:15,#N/A,25.4,5000,2.66
12/12/2006,22:30,#N/A,25.4,5000,2.66
12/12/2006,22:45,#N/A,25.4,5000,2.66
12/12/2006,23:00,#N/A,25.4,5000,2.66
12/12/2006,23:15,#N/A,25.4,5000,2.66
12/12/2006,23:30,#N/A,25.4,5000,2.66
12/12/2006,23:45,#N/A,25.4,5000,2.66
12/12/2006,0:00,#N/A,25.4,5000,2.66
12/13/2006,0:15,#N/A,25.4,5000,2.66
12/13/2006,0:30,#N/A,25.4,5000,2.66
12/13/2006,0:45,#N/A,25.4,5000,2.66
12/13/2006,1:00,#N/A,25.4,5000,2.66
12/13/2006,1:15,#N/A,25.4,5000,2.66
12/13/2006,1:30,#N/A,25.4,5000,2.66
12/13/2006,1:45,#N/A,25.4,5000,2.66
12/13/2006,2:00,#N/A,25.4,5000,2.66
12/13/2006,2:15,#N/A,25.4,5000,2.66
12/13/2006,2:30,#N/A,25.4,5000,2.66
12/13/2006,2:45,#N/A,25.4,5000,2.66
12/13/2006,3:00,#N/A,25.4,5000,2.66
12/13/2006,3:15,#N/A,25.4,5000,2.66
12/13/2006,3:30,#N/A,25.4,5000,2.66
12/13/2006,3:45,#N/A,25.4,5000,2.66
12/13/2006,4:00,#N/A,25.4,5000,2.66
12/13/2006,4:15,#N/A,25.4,5000,2.66
12/13/2006,4:30,#N/A,25.4,5000,2.66
12/13/2006,4:45,#N/A,25.4,5000,2.66
12/13/2006,5:00,#N/A,25.4,5000,2.66
12/13/2006,5:15,#N/A,25.4,5000,2.66
12/13/2006,5:30,#N/A,25.4,5000,2.66
12/13/2006,5:45,#N/A,25.4,5000,2.66
12/13/2006,6:00,#N/A,25.4,5000,2.66
12/13/2006,6:15,#N/A,25.4,5000,2.66
12/13/2006,6:30,#N/A,25.4,5000,2.66
12/13/2006,6:45,#N/A,25.4,5000,2.66
12/13/2006,7:00,#N/A,25.4,5000,2.66
12/13/2006,7:15,#N/A,25.4,5000,2.66
12/13/2006,7:30,#N/A,25.4,5000,2.66
12/13/2006,7:45,#N/A,25.4,5000,2.66
12/13/2006,8:00,#N/A,25.4,5000,2.66
12/13/2006,8:15,#N/A,25.4,5000,2.66
12/13/2006,8:30,#N/A,25.4,5000,2.66
12/13/2006,8:45,#N/A,25.4,5000,2.66
12/13/2006,9:00,#N/A,25.4,5000,2.66
12/13/2006,9:15,#N/A,25.4,5000,2.66
12/13/2006,9:30,#N/A,25.4,5000,2.66
12/13/2006,9:45,#N/A,25.4,5000,2.66
12/13/2006,10:00,#N/A,25.4,5000,2.66
12/13/2006,10:15,#N/A,25.4,5000,2.66
12/13/2006,10:30,#N/A,25.4,5000,2.66
12/13/2006,10:45,#N/A,25.4,5000,2.66
12/13/2006,11:00,#N/A,25.4,5000,2.66
12/13/2006,11:15,#N/A,25.4,5000,2.66
12/13/2006,11:30,#N/A,25.4,5000,2.66
12/13/2006,11:45,#N/A,25.4,5000,2.66
12/13/2006,12:00,#N/A,25.4,5000,2.66
12/13/2006,12:15,#N/A,25.4,5000,2.66
12/13/2006,12:30,#N/A,25.4,5000,2.66
12/13/2006,12:45,#N/A,25.4,5000,2.66
12/13/2006,13:00,#N/A,25.4,5000,2.66
12/13/2006,13:15,#N/A,25.4,5000,2.66
12/13/2006,13:30,#N/A,25.4,5000,2.66
12/13/2006,13:45,#N/A,25.4,5000,2.66
12/13/2006,14:00,#N/A,25.4,5000,2.66
12/13/2006,14:15,#N/A,25.4,5000,2.66
12/13/2006,14:30,#N/A,25.4,5000,2.66
12/13/2006,14:45,#N/A,25.4,5000,2.66
12/13/2006,15:00,#N/A,25.4,5000,2.66
12/13/2006,15:15,#N/A,25.4,5000,2.66
12/13/2006,15:30,#N/A,25.4,5000,2.66
12/13/2006,15:45,#N/A,25.4,5000,2.66
12/13/2006,16:00,#N/A,25.4,5000,2.66
12/13/2006,16:15,#N/A,25.4,5000,2.66
12/13/2006,16:30,#N/A,25.4,5000,2.66
12/13/2006,16:45,#N/A,25.4,5000,2.66
12/13/2006,17:00,#N/A,25.4,5000,2.66
12/13/2006,17:15,#N/A,25.4,5000,2.66
12/13/2006,17:30,#N/A,25.4,5000,2.66
12/13/2006,17:45,#N/A,25.4,5000,2.66
12/13/2006,18:00,#N/A,25.4,5000,2.66
12/13/2006,18:15,#N/A,25.4,5000,2.66
12/13/2006,18:30,#N/A,25.4,5000,2.66
12/13/2006,18:45,#N/A,25.4,5000,2.66
12/13/2006,19:00,#N/A,25.4,5000,2.66
12/13/2006,19:15,#N/A,25.4,5000,2.66
12/13/2006,19:30,#N/A,25.4,5000,2.66
12/13/2006,19:45,#N/A,25.4,5000,2.66
12/13/2006,20:00,#N/A,25.4,5000,2.66
12/13/2006,20:15,#N/A,25.4,5000,2.66
12/13/2006,20:30,#N/A,25.4,5000,2.66
12/13/2006,20:45,#N/A,25.4,5000,2.66
12/13/2006,21:00,#N/A,25.4,5000,2.66
12/13/2006,21:15,#N/A,25.4,5000,2.66
12/13/2006,21:30,#N/A,25.4,5000,2.66
12/13/2006,21:45,#N/A,25.4,5000,2.66
12/13/2006,22:00,#N/A,25.4,5000,2.66
12/13/2006,22:15,#N/A,25.4,5000,2.66
12/13/2006,22:30,#N/A,25.4,5000,2.66
12/13/2006,22:45,#N/A,25.4,5000,2.66
12/13/2006,23:00,#N/A,25.4,5000,2.66
12/13/2006,23:15,#N/A,25.4,5000,2.66
12/13/2006,23:30,#N/A,25.4,5000,2.66
12/13/2006,23:45,#N/A,25.4,5000,2.66
12/13/2006,0:00,#N/A,25.4,5000,2.66
12/14/2006,0:15,#N/A,25.4,5000,2.66
12/14/2006,0:30,#N/A,25.4,5000,2.66
12/14/2006,0:45,#N/A,25.4,5000,2.66
12/14/2006,1:00,#N/A,25.4,5000,2.66
12/14/2006,1:15,#N/A,25.4,5000,2.66
12/14/2006,1:30,#N/A,25.4,5000,2.66
12/14/2006,1:45,#N/A,25.4,5000,2.66
12/14/2006,2:00,#N/A,25.4,5000,2.66
12/14/2006,2:15,#N/A,25.4,5000,2.66
12/14/2006,2:30,#N/A,25.4,5000,2.66
12/14/2006,2:45,#N/A,25.4,5000,2.66
12/14/2006,3:00,#N/A,25.4,5000,2.66
12/14/2006,3:15,#N/A,25.4,5000,2.66
12/14/2006,3:30,#N/A,25.4,5010,2.67
12/14/2006,3:45,#N/A,25.4,5000,2.66
12/14/2006,4:00,#N/A,25.4,5000,2.66
12/14/2006,4:15,#N/A,25.4,5010,2.67
12/14/2006,4:30,#N/A,25.4,5000,2.66
12/14/2006,4:45,#N/A,25.4,5000,2.66
12/14/2006,5:00,#N/A,25.4,5000,2.66
12/14/2006,5:15,#N/A,25.4,5000,2.66
12/14/2006,5:30,#N/A,25.4,5000,2.66
12/14/2006,5:45,#N/A,25.4,5000,2.66
12/14/2006,6:00,#N/A,25.4,5010,2.67
12/14/2006,6:15,#N/A,25.4,5010,2.67
12/14/2006,6:30,#N/A,25.4,5000,2.66
12/14/2006,6:45,#N/A,25.4,5000,2.66
12/14/2006,7:00,#N/A,25.4,5010,2.67
12/14/2006,7:15,#N/A,25.4,5000,2.66
12/14/2006,7:30,#N/A,25.4,5000,2.66
12/14/2006,7:45,#N/A,25.4,5000,2.66
12/14/2006,8:00,#N/A,25.4,5000,2.66
12/14/2006,8:15,#N/A,25.4,5000,2.66
12/14/2006,8:30,#N/A,25.4,5000,2.66
12/14/2006,8:45,#N/A,25.4,5000,2.66
12/14/2006,9:00,#N/A,25.4,5010,2.67
12/14/2006,9:15,#N/A,25.4,5000,2.66
12/14/2006,9:30,#N/A,25.4,5010,2.67
12/14/2006,9:45,#N/A,25.4,5000,2.66
12/14/2006,10:00,#N/A,25.4,5000,2.66
12/14/2006,10:15,#N/A,25.4,5010,2.67
12/14/2006,10:30,#N/A,25.4,5000,2.66
12/14/2006,10:45,#N/A,25.4,5000,2.66
12/14/2006,11:00,#N/A,25.4,5010,2.67
12/14/2006,11:15,#N/A,25.4,5010,2.67
12/14/2006,11:30,#N/A,25.4,5010,2.67
12/14/2006,11:45,#N/A,25.4,5000,2.66
12/14/2006,12:00,#N/A,25.4,5000,2.66
12/14/2006,12:15,#N/A,25.4,5010,2.67
12/14/2006,12:30,#N/A,25.4,5010,2.67
12/14/2006,12:45,#N/A,25.4,5010,2.67
12/14/2006,13:00,#N/A,25.4,5010,2.67
12/14/2006,13:15,#N/A,25.4,5010,2.67
12/14/2006,13:30,#N/A,25.4,5010,2.67
12/14/2006,13:45,#N/A,25.4,5010,2.67
12/14/2006,14:00,#N/A,25.4,5010,2.67
12/14/2006,14:15,#N/A,25.4,5010,2.67
12/14/2006,14:30,#N/A,25.4,5010,2.67
12/14/2006,14:45,#N/A,25.4,5010,2.67
12/14/2006,15:00,#N/A,25.4,5010,2.67
12/14/2006,15:15,#N/A,25.4,5010,2.67
12/14/2006,15:30,#N/A,25.4,5010,2.67
12/14/2006,15:45,#N/A,25.4,5010,2.67
12/14/2006,16:00,#N/A,25.4,5010,2.67
12/14/2006,16:15,#N/A,25.4,5010,2.67
12/14/2006,16:30,#N/A,25.4,5010,2.67
12/14/2006,16:45,#N/A,25.4,5010,2.67
12/14/2006,17:00,#N/A,25.4,5010,2.67
12/14/2006,17:15,#N/A,25.4,5010,2.67
12/14/2006,17:30,#N/A,25.4,5010,2.67
12/14/2006,17:45,#N/A,25.4,5010,2.67
12/14/2006,18:00,#N/A,25.4,5010,2.67
12/14/2006,18:15,#N/A,25.4,5010,2.67
12/14/2006,18:30,#N/A,25.4,5010,2.67
12/14/2006,18:45,#N/A,25.4,5010,2.67
12/14/2006,19:00,#N/A,25.4,5010,2.67
12/14/2006,19:15,#N/A,25.4,5010,2.67
12/14/2006,19:30,#N/A,25.4,5010,2.67
12/14/2006,19:45,#N/A,25.4,5010,2.67
12/14/2006,20:00,#N/A,25.4,5010,2.67
12/14/2006,20:15,#N/A,25.4,5010,2.67
12/14/2006,20:30,#N/A,25.4,5010,2.67
12/14/2006,20:45,#N/A,25.4,5010,2.67
12/14/2006,21:00,#N/A,25.4,5010,2.67
12/14/2006,21:15,#N/A,25.4,5010,2.67
12/14/2006,21:30,#N/A,25.4,5010,2.67
12/14/2006,21:45,#N/A,25.4,5010,2.67
12/14/2006,22:00,#N/A,25.4,5010,2.67
12/14/2006,22:15,#N/A,25.4,5010,2.67
12/14/2006,22:30,#N/A,25.4,5010,2.67
12/14/2006,22:45,#N/A,25.4,5010,2.67
12/14/2006,23:00,#N/A,25.4,5010,2.67
12/14/2006,23:15,#N/A,25.4,5010,2.67
12/14/2006,23:30,#N/A,25.4,5010,2.67
12/14/2006,23:45,#N/A,25.4,5010,2.67
12/14/2006,0:00,#N/A,25.4,5010,2.67
12/15/2006,0:15,#N/A,25.4,5010,2.67
12/15/2006,0:30,#N/A,25.4,5010,2.67
12/15/2006,0:45,#N/A,25.4,5010,2.67
12/15/2006,1:00,#N/A,25.4,5010,2.67
12/15/2006,1:15,#N/A,25.4,5010,2.67
12/15/2006,1:30,#N/A,25.4,5010,2.67
12/15/2006,1:45,#N/A,25.4,5010,2.67
12/15/2006,2:00,#N/A,25.4,5010,2.67
12/15/2006,2:15,#N/A,25.4,5010,2.67
12/15/2006,2:30,#N/A,25.4,5010,2.67
12/15/2006,2:45,#N/A,25.4,5010,2.67
12/15/2006,3:00,#N/A,25.4,5010,2.67
12/15/2006,3:15,#N/A,25.4,5010,2.67
12/15/2006,3:30,#N/A,25.4,5010,2.67
12/15/2006,3:45,#N/A,25.4,5010,2.67
12/15/2006,4:00,#N/A,25.4,5010,2.67
12/15/2006,4:15,#N/A,25.4,5010,2.67
12/15/2006,4:30,#N/A,25.4,5010,2.67
12/15/2006,4:45,#N/A,25.4,5010,2.67
12/15/2006,5:00,#N/A,25.4,5010,2.67
12/15/2006,5:15,#N/A,25.4,5010,2.67
12/15/2006,5:30,#N/A,25.4,5010,2.67
12/15/2006,5:45,#N/A,25.4,5010,2.67
12/15/2006,6:00,#N/A,25.4,5010,2.67
12/15/2006,6:15,#N/A,25.4,5010,2.67
12/15/2006,6:30,#N/A,25.4,5010,2.67
12/15/2006,6:45,#N/A,25.4,5010,2.67
12/15/2006,7:00,#N/A,25.4,5010,2.67
12/15/2006,7:15,#N/A,25.4,5010,2.67
12/15/2006,7:30,#N/A,25.4,5010,2.67
12/15/2006,7:45,#N/A,25.4,5010,2.67
12/15/2006,8:00,#N/A,25.4,5010,2.67
12/15/2006,8:15,#N/A,25.4,5010,2.67
12/15/2006,8:30,#N/A,25.4,5010,2.67
12/15/2006,8:45,#N/A,25.4,5010,2.67
12/15/2006,9:00,#N/A,25.4,5010,2.67
12/15/2006,9:15,#N/A,25.4,5010,2.67
12/15/2006,9:30,#N/A,25.4,5010,2.67
12/15/2006,9:45,#N/A,25.4,5010,2.67
12/15/2006,10:00,#N/A,25.4,5010,2.67
12/15/2006,10:15,#N/A,25.4,5010,2.67
12/15/2006,10:30,#N/A,25.4,5010,2.67
12/15/2006,10:45,#N/A,25.4,5010,2.67
12/15/2006,11:00,#N/A,25.4,5010,2.67
12/15/2006,11:15,#N/A,25.4,5010,2.67
12/15/2006,11:30,#N/A,25.4,5010,2.67
12/15/2006,11:45,#N/A,25.4,5010,2.67
12/15/2006,12:00,#N/A,25.4,5010,2.67
12/15/2006,12:15,#N/A,25.4,5010,2.67
12/15/2006,12:30,#N/A,25.4,5010,2.67
12/15/2006,12:45,#N/A,25.4,5010,2.67
12/15/2006,13:00,#N/A,25.4,5010,2.67
12/15/2006,13:15,#N/A,25.4,5010,2.67
12/15/2006,13:30,#N/A,25.4,5010,2.67
12/15/2006,13:45,#N/A,25.4,5010,2.67
12/15/2006,14:00,#N/A,25.4,5010,2.67
12/15/2006,14:15,#N/A,25.4,5010,2.67
12/15/2006,14:30,#N/A,25.4,5010,2.67
12/15/2006,14:45,#N/A,25.4,5010,2.67
12/15/2006,15:00,#N/A,25.4,5010,2.67
12/15/2006,15:15,#N/A,25.4,5010,2.67
12/15/2006,15:30,#N/A,25.4,5010,2.67
12/15/2006,15:45,#N/A,25.4,5010,2.67
12/15/2006,16:00,#N/A,25.4,5010,2.67
12/15/2006,16:15,#N/A,25.4,5010,2.67
12/15/2006,16:30,#N/A,25.4,5010,2.67
12/15/2006,16:45,#N/A,25.4,5010,2.67
12/15/2006,17:00,#N/A,25.4,5010,2.67
12/15/2006,17:15,#N/A,25.4,5010,2.67
12/15/2006,17:30,#N/A,25.4,5010,2.67
12/15/2006,17:45,#N/A,25.4,5010,2.67
12/15/2006,18:00,#N/A,25.4,5000,2.66
12/15/2006,18:15,#N/A,25.4,5000,2.66
12/15/2006,18:30,#N/A,25.4,5000,2.66
12/15/2006,18:45,#N/A,25.4,5000,2.66
12/15/2006,19:00,#N/A,25.4,5000,2.66
12/15/2006,19:15,#N/A,25.4,5000,2.66
12/15/2006,19:30,#N/A,25.4,5000,2.66
12/15/2006,19:45,#N/A,25.4,5000,2.66
12/15/2006,20:00,#N/A,25.4,5000,2.66
12/15/2006,20:15,#N/A,25.4,5000,2.66
12/15/2006,20:30,#N/A,25.4,5000,2.66
12/15/2006,20:45,#N/A,25.4,5000,2.66
12/15/2006,21:00,#N/A,25.4,5000,2.66
12/15/2006,21:15,#N/A,25.4,5000,2.66
12/15/2006,21:30,#N/A,25.4,5000,2.66
12/15/2006,21:45,#N/A,25.4,5000,2.66
12/15/2006,22:00,#N/A,25.4,5000,2.66
12/15/2006,22:15,#N/A,25.4,5000,2.66
12/15/2006,22:30,#N/A,25.4,5000,2.66
12/15/2006,22:45,#N/A,25.4,5000,2.66
12/15/2006,23:00,#N/A,25.4,5000,2.66
12/15/2006,23:15,#N/A,25.4,5000,2.66
12/15/2006,23:30,#N/A,25.4,5000,2.66
12/15/2006,23:45,#N/A,25.4,5000,2.66
12/15/2006,0:00,#N/A,25.4,5000,2.66
12/16/2006,0:15,#N/A,25.4,5000,2.66
12/16/2006,0:30,#N/A,25.4,5000,2.66
12/16/2006,0:45,#N/A,25.4,5000,2.66
12/16/2006,1:00,#N/A,25.4,5000,2.66
12/16/2006,1:15,#N/A,25.4,5000,2.66
12/16/2006,1:30,#N/A,25.4,5000,2.66
12/16/2006,1:45,#N/A,25.4,5000,2.66
12/16/2006,2:00,#N/A,25.4,5000,2.66
12/16/2006,2:15,#N/A,25.4,5000,2.66
12/16/2006,2:30,#N/A,25.4,5000,2.66
12/16/2006,2:45,#N/A,25.4,5000,2.66
12/16/2006,3:00,#N/A,25.4,5000,2.66
12/16/2006,3:15,#N/A,25.4,5000,2.66
12/16/2006,3:30,#N/A,25.4,5000,2.66
12/16/2006,3:45,#N/A,25.4,5000,2.66
12/16/2006,4:00,#N/A,25.4,5000,2.66
12/16/2006,4:15,#N/A,25.4,5000,2.66
12/16/2006,4:30,#N/A,25.4,5000,2.66
12/16/2006,4:45,#N/A,25.4,5000,2.66
12/16/2006,5:00,#N/A,25.4,5000,2.66
12/16/2006,5:15,#N/A,25.4,5000,2.66
12/16/2006,5:30,#N/A,25.4,5000,2.66
12/16/2006,5:45,#N/A,25.4,5000,2.66
12/16/2006,6:00,#N/A,25.4,5000,2.66
12/16/2006,6:15,#N/A,25.4,5000,2.66
12/16/2006,6:30,#N/A,25.4,5000,2.66
12/16/2006,6:45,#N/A,25.4,5000,2.66
12/16/2006,7:00,#N/A,25.4,5000,2.66
12/16/2006,7:15,#N/A,25.4,5000,2.66
12/16/2006,7:30,#N/A,25.4,5000,2.66
12/16/2006,7:45,#N/A,25.4,5000,2.66
12/16/2006,8:00,#N/A,25.4,5000,2.66
12/16/2006,8:15,#N/A,25.4,5000,2.66
12/16/2006,8:30,#N/A,25.4,5000,2.66
12/16/2006,8:45,#N/A,25.4,5000,2.66
12/16/2006,9:00,#N/A,25.4,5000,2.66
12/16/2006,9:15,#N/A,25.4,5000,2.66
12/16/2006,9:30,#N/A,25.4,5000,2.66
12/16/2006,9:45,#N/A,25.4,5000,2.66
12/16/2006,10:00,#N/A,25.4,5000,2.66
12/16/2006,10:15,#N/A,25.4,5000,2.66
12/16/2006,10:30,#N/A,25.4,5000,2.66
12/16/2006,10:45,#N/A,25.4,5000,2.66
12/16/2006,11:00,#N/A,25.4,5000,2.66
12/16/2006,11:15,#N/A,25.4,5000,2.66
12/16/2006,11:30,#N/A,25.4,5000,2.66
12/16/2006,11:45,#N/A,25.4,5000,2.66
12/16/2006,12:00,#N/A,25.4,5000,2.66
12/16/2006,12:15,#N/A,25.4,5000,2.66
12/16/2006,12:30,#N/A,25.4,5000,2.66
12/16/2006,12:45,#N/A,25.4,5000,2.66
12/16/2006,13:00,#N/A,25.4,5000,2.66
12/16/2006,13:15,#N/A,25.4,5000,2.66
12/16/2006,13:30,#N/A,25.4,5000,2.66
12/16/2006,13:45,#N/A,25.4,5000,2.66
12/16/2006,14:00,#N/A,25.4,5000,2.66
12/16/2006,14:15,#N/A,25.4,5000,2.66
12/16/2006,14:30,#N/A,25.4,5000,2.66
12/16/2006,14:45,#N/A,25.4,5000,2.66
12/16/2006,15:00,#N/A,25.4,5000,2.66
12/16/2006,15:15,#N/A,25.4,5000,2.66
12/16/2006,15:30,#N/A,25.4,5000,2.66
12/16/2006,15:45,#N/A,25.4,5000,2.66
12/16/2006,16:00,#N/A,25.4,5000,2.66
12/16/2006,16:15,#N/A,25.4,5000,2.66
12/16/2006,16:30,#N/A,25.4,5000,2.66
12/16/2006,16:45,#N/A,25.4,5000,2.66
12/16/2006,17:00,#N/A,25.4,5000,2.66
12/16/2006,17:15,#N/A,25.4,5000,2.66
12/16/2006,17:30,#N/A,25.4,5000,2.66
12/16/2006,17:45,#N/A,25.4,5000,2.66
12/16/2006,18:00,#N/A,25.4,5000,2.66
12/16/2006,18:15,#N/A,25.4,5000,2.66
12/16/2006,18:30,#N/A,25.4,5000,2.66
12/16/2006,18:45,#N/A,25.4,5000,2.66
12/16/2006,19:00,#N/A,25.4,5000,2.66
12/16/2006,19:15,#N/A,25.4,5000,2.66
12/16/2006,19:30,#N/A,25.4,5000,2.66
12/16/2006,19:45,#N/A,25.4,5000,2.66
12/16/2006,20:00,#N/A,25.4,5000,2.66
12/16/2006,20:15,#N/A,25.4,5000,2.66
12/16/2006,20:30,#N/A,25.4,5000,2.66
12/16/2006,20:45,#N/A,25.4,5000,2.66
12/16/2006,21:00,#N/A,25.4,5000,2.66
12/16/2006,21:15,#N/A,25.4,5000,2.66
12/16/2006,21:30,#N/A,25.4,5000,2.66
12/16/2006,21:45,#N/A,25.4,5000,2.66
12/16/2006,22:00,#N/A,25.4,5000,2.66
12/16/2006,22:15,#N/A,25.4,5000,2.66
12/16/2006,22:30,#N/A,25.4,5000,2.66
12/16/2006,22:45,#N/A,25.4,5000,2.66
12/16/2006,23:00,#N/A,25.4,5000,2.66
12/16/2006,23:15,#N/A,25.4,5000,2.66
12/16/2006,23:30,#N/A,25.4,5000,2.66
12/16/2006,23:45,#N/A,25.4,5000,2.66
12/16/2006,0:00,#N/A,25.4,5000,2.66
12/17/2006,0:15,#N/A,25.4,5000,2.66
12/17/2006,0:30,#N/A,25.4,5000,2.66
12/17/2006,0:45,#N/A,25.4,5000,2.66
12/17/2006,1:00,#N/A,25.4,5000,2.66
12/17/2006,1:15,#N/A,25.4,5000,2.66
12/17/2006,1:30,#N/A,25.4,5000,2.66
12/17/2006,1:45,#N/A,25.4,5000,2.66
12/17/2006,2:00,#N/A,25.4,5000,2.66
12/17/2006,2:15,#N/A,25.4,5000,2.66
12/17/2006,2:30,#N/A,25.4,5000,2.66
12/17/2006,2:45,#N/A,25.4,5000,2.66
12/17/2006,3:00,#N/A,25.4,5000,2.66
12/17/2006,3:15,#N/A,25.4,5000,2.66
12/17/2006,3:30,#N/A,25.4,5000,2.66
12/17/2006,3:45,#N/A,25.4,5000,2.66
12/17/2006,4:00,#N/A,25.4,5000,2.66
12/17/2006,4:15,#N/A,25.4,5000,2.66
12/17/2006,4:30,#N/A,25.4,5000,2.66
12/17/2006,4:45,#N/A,25.4,5000,2.66
12/17/2006,5:00,#N/A,25.4,5000,2.66
12/17/2006,5:15,#N/A,25.4,5000,2.66
12/17/2006,5:30,#N/A,25.4,5010,2.67
12/17/2006,5:45,#N/A,25.4,5000,2.66
12/17/2006,6:00,#N/A,25.4,5000,2.66
12/17/2006,6:15,#N/A,25.4,5000,2.66
12/17/2006,6:30,#N/A,25.4,5000,2.66
12/17/2006,6:45,#N/A,25.4,5000,2.66
12/17/2006,7:00,#N/A,25.4,5000,2.66
12/17/2006,7:15,#N/A,25.4,5000,2.66
12/17/2006,7:30,#N/A,25.4,5000,2.66
12/17/2006,7:45,#N/A,25.4,5010,2.67
12/17/2006,8:00,#N/A,25.4,5010,2.67
12/17/2006,8:15,#N/A,25.4,5000,2.66
12/17/2006,8:30,#N/A,25.4,5010,2.67
12/17/2006,8:45,#N/A,25.4,5010,2.67
12/17/2006,9:00,#N/A,25.4,5010,2.67
12/17/2006,9:15,#N/A,25.4,5000,2.66
12/17/2006,9:30,#N/A,25.4,5010,2.67
12/17/2006,9:45,#N/A,25.4,5000,2.66
12/17/2006,10:00,#N/A,25.4,5010,2.67
12/17/2006,10:15,#N/A,25.4,5010,2.67
12/17/2006,10:30,#N/A,25.4,5010,2.67
12/17/2006,10:45,#N/A,25.4,5010,2.67
12/17/2006,11:00,#N/A,25.4,5010,2.67
12/17/2006,11:15,#N/A,25.4,5010,2.67
12/17/2006,11:30,#N/A,25.4,5000,2.66
12/17/2006,11:45,#N/A,25.4,5010,2.67
12/17/2006,12:00,#N/A,25.4,5010,2.67
12/17/2006,12:15,#N/A,25.4,5010,2.67
12/17/2006,12:30,#N/A,25.4,5010,2.67
12/17/2006,12:45,#N/A,25.4,5010,2.67
12/17/2006,13:00,#N/A,25.4,5010,2.67
12/17/2006,13:15,#N/A,25.4,5010,2.67
12/17/2006,13:30,#N/A,25.4,5010,2.67
12/17/2006,13:45,#N/A,25.4,5000,2.66
12/17/2006,14:00,#N/A,25.4,5010,2.67
12/17/2006,14:15,#N/A,25.4,5010,2.67
12/17/2006,14:30,#N/A,25.4,5000,2.66
12/17/2006,14:45,#N/A,25.4,5010,2.67
12/17/2006,15:00,#N/A,25.4,5000,2.66
12/17/2006,15:15,#N/A,25.4,5010,2.67
12/17/2006,15:30,#N/A,25.4,5010,2.67
12/17/2006,15:45,#N/A,25.4,5010,2.67
12/17/2006,16:00,#N/A,25.4,5010,2.67
12/17/2006,16:15,#N/A,25.4,5010,2.67
12/17/2006,16:30,#N/A,25.4,5010,2.67
12/17/2006,16:45,#N/A,25.4,5010,2.67
12/17/2006,17:00,#N/A,25.4,5000,2.66
12/17/2006,17:15,#N/A,25.4,5000,2.66
12/17/2006,17:30,#N/A,25.4,5010,2.67
12/17/2006,17:45,#N/A,25.4,5000,2.66
12/17/2006,18:00,#N/A,25.4,5000,2.66
12/17/2006,18:15,#N/A,25.4,5000,2.66
12/17/2006,18:30,#N/A,25.4,5000,2.66
12/17/2006,18:45,#N/A,25.4,5010,2.67
12/17/2006,19:00,#N/A,25.4,5010,2.67
12/17/2006,19:15,#N/A,25.4,5000,2.66
12/17/2006,19:30,#N/A,25.4,5000,2.66
12/17/2006,19:45,#N/A,25.4,5000,2.66
12/17/2006,20:00,#N/A,25.4,5010,2.67
12/17/2006,20:15,#N/A,25.4,5010,2.67
12/17/2006,20:30,#N/A,25.4,5000,2.66
12/17/2006,20:45,#N/A,25.4,5000,2.66
12/17/2006,21:00,#N/A,25.4,5000,2.66
12/17/2006,21:15,#N/A,25.4,5000,2.66
12/17/2006,21:30,#N/A,25.4,5010,2.67
12/17/2006,21:45,#N/A,25.4,5010,2.67
12/17/2006,22:00,#N/A,25.4,5000,2.66
12/17/2006,22:15,#N/A,25.4,5010,2.67
12/17/2006,22:30,#N/A,25.4,5000,2.66
12/17/2006,22:45,#N/A,25.4,5000,2.66
12/17/2006,23:00,#N/A,25.4,5000,2.66
12/17/2006,23:15,#N/A,25.4,5000,2.66
12/17/2006,23:30,#N/A,25.4,5000,2.66
12/17/2006,23:45,#N/A,25.4,5000,2.66
12/17/2006,0:00,#N/A,25.4,5010,2.67
12/18/2006,0:15,#N/A,25.4,5000,2.66
12/18/2006,0:30,#N/A,25.4,5000,2.66
12/18/2006,0:45,#N/A,25.4,5010,2.67
12/18/2006,1:00,#N/A,25.4,5010,2.67
12/18/2006,1:15,#N/A,25.4,5000,2.66
12/18/2006,1:30,#N/A,25.4,5000,2.66
12/18/2006,1:45,#N/A,25.4,5000,2.66
12/18/2006,2:00,#N/A,25.4,5010,2.67
12/18/2006,2:15,#N/A,25.4,5000,2.66
12/18/2006,2:30,#N/A,25.4,5000,2.66
12/18/2006,2:45,#N/A,25.4,5000,2.66
12/18/2006,3:00,#N/A,25.4,5000,2.66
12/18/2006,3:15,#N/A,25.4,5000,2.66
12/18/2006,3:30,#N/A,25.4,5000,2.66
12/18/2006,3:45,#N/A,25.4,5000,2.66
12/18/2006,4:00,#N/A,25.4,5010,2.67
12/18/2006,4:15,#N/A,25.4,5000,2.66
12/18/2006,4:30,#N/A,25.4,5010,2.67
12/18/2006,4:45,#N/A,25.4,5000,2.66
12/18/2006,5:00,#N/A,25.4,5010,2.67
12/18/2006,5:15,#N/A,25.4,5000,2.66
12/18/2006,5:30,#N/A,25.4,5000,2.66
12/18/2006,5:45,#N/A,25.4,5000,2.66
12/18/2006,6:00,#N/A,25.4,5000,2.66
12/18/2006,6:15,#N/A,25.4,5000,2.66
12/18/2006,6:30,#N/A,25.4,5000,2.66
12/18/2006,6:45,#N/A,25.4,5010,2.67
12/18/2006,7:00,#N/A,25.4,5000,2.66
12/18/2006,7:15,#N/A,25.4,5000,2.66
12/18/2006,7:30,#N/A,25.4,5000,2.66
12/18/2006,7:45,#N/A,25.4,5000,2.66
12/18/2006,8:00,#N/A,25.4,5000,2.66
12/18/2006,8:15,#N/A,25.4,5010,2.67
12/18/2006,8:30,#N/A,25.4,5010,2.67
12/18/2006,8:45,#N/A,25.4,5010,2.67
12/18/2006,9:00,#N/A,25.4,5000,2.66
12/18/2006,9:15,#N/A,25.4,5010,2.67
12/18/2006,9:30,#N/A,25.4,5010,2.67
12/18/2006,9:45,#N/A,25.4,5010,2.67
12/18/2006,10:00,#N/A,25.4,5010,2.67
12/18/2006,10:15,#N/A,25.4,5010,2.67
12/18/2006,10:30,#N/A,25.4,5010,2.67
12/18/2006,10:45,#N/A,25.4,5010,2.67
12/18/2006,11:00,#N/A,25.4,5010,2.67
12/18/2006,11:15,#N/A,25.4,5010,2.67
12/18/2006,11:30,#N/A,25.4,5010,2.67
12/18/2006,11:45,#N/A,25.4,5000,2.66
12/18/2006,12:00,#N/A,25.4,5010,2.67
12/18/2006,12:15,#N/A,25.4,5000,2.66
12/18/2006,12:30,#N/A,25.4,5010,2.67
12/18/2006,12:45,#N/A,25.4,5010,2.67
12/18/2006,13:00,#N/A,25.4,5010,2.67
12/18/2006,13:15,#N/A,25.4,5010,2.67
12/18/2006,13:30,#N/A,25.4,5010,2.67
12/18/2006,13:45,#N/A,25.4,5010,2.67
12/18/2006,14:00,#N/A,25.4,5010,2.67
12/18/2006,14:15,#N/A,25.4,5010,2.67
12/18/2006,14:30,#N/A,25.4,5010,2.67
12/18/2006,14:45,#N/A,25.4,5010,2.67
12/18/2006,15:00,#N/A,25.4,5010,2.67
12/18/2006,15:15,#N/A,25.4,5010,2.67
12/18/2006,15:30,#N/A,25.4,5010,2.67
12/18/2006,15:45,#N/A,25.4,5010,2.67
12/18/2006,16:00,#N/A,25.4,5010,2.67
12/18/2006,16:15,#N/A,25.4,5010,2.67
12/18/2006,16:30,#N/A,25.4,5010,2.67
12/18/2006,16:45,#N/A,25.4,5010,2.67
12/18/2006,17:00,#N/A,25.4,5010,2.67
12/18/2006,17:15,#N/A,25.4,5000,2.66
12/18/2006,17:30,#N/A,25.4,5010,2.67
12/18/2006,17:45,#N/A,25.4,5010,2.67
12/18/2006,18:00,#N/A,25.4,5010,2.67
12/18/2006,18:15,#N/A,25.4,5010,2.67
12/18/2006,18:30,#N/A,25.4,5010,2.67
12/18/2006,18:45,#N/A,25.4,5010,2.67
12/18/2006,19:00,#N/A,25.4,5010,2.67
12/18/2006,19:15,#N/A,25.4,5010,2.67
12/18/2006,19:30,#N/A,25.4,5010,2.67
12/18/2006,19:45,#N/A,25.4,5010,2.67
12/18/2006,20:00,#N/A,25.4,5010,2.67
12/18/2006,20:15,#N/A,25.4,5010,2.67
12/18/2006,20:30,#N/A,25.4,5010,2.67
12/18/2006,20:45,#N/A,25.4,5010,2.67
12/18/2006,21:00,#N/A,25.4,5000,2.66
12/18/2006,21:15,#N/A,25.4,5010,2.67
12/18/2006,21:30,#N/A,25.4,5010,2.67
12/18/2006,21:45,#N/A,25.4,5010,2.67
12/18/2006,22:00,#N/A,25.4,5010,2.67
12/18/2006,22:15,#N/A,25.4,5010,2.67
12/18/2006,22:30,#N/A,25.4,5010,2.67
12/18/2006,22:45,#N/A,25.4,5010,2.67
12/18/2006,23:00,#N/A,25.4,5010,2.67
12/18/2006,23:15,#N/A,25.4,5010,2.67
12/18/2006,23:30,#N/A,25.4,5010,2.67
12/18/2006,23:45,#N/A,25.4,5010,2.67
12/18/2006,0:00,#N/A,25.4,5010,2.67
12/19/2006,0:15,#N/A,25.4,5010,2.67
12/19/2006,0:30,#N/A,25.4,5010,2.67
12/19/2006,0:45,#N/A,25.4,5010,2.67
12/19/2006,1:00,#N/A,25.4,5010,2.67
12/19/2006,1:15,#N/A,25.4,5010,2.67
12/19/2006,1:30,#N/A,25.4,5010,2.67
12/19/2006,1:45,#N/A,25.4,5010,2.67
12/19/2006,2:00,#N/A,25.4,5010,2.67
12/19/2006,2:15,#N/A,25.4,5010,2.67
12/19/2006,2:30,#N/A,25.4,5010,2.67
12/19/2006,2:45,#N/A,25.4,5010,2.67
12/19/2006,3:00,#N/A,25.4,5010,2.67
12/19/2006,3:15,#N/A,25.4,5010,2.67
12/19/2006,3:30,#N/A,25.4,5010,2.67
12/19/2006,3:45,#N/A,25.4,5010,2.67
12/19/2006,4:00,#N/A,25.4,5010,2.67
12/19/2006,4:15,#N/A,25.4,5010,2.67
12/19/2006,4:30,#N/A,25.4,5010,2.67
12/19/2006,4:45,#N/A,25.4,5010,2.67
12/19/2006,5:00,#N/A,25.4,5010,2.67
12/19/2006,5:15,#N/A,25.4,5010,2.67
12/19/2006,5:30,#N/A,25.4,5010,2.67
12/19/2006,5:45,#N/A,25.4,5010,2.67
12/19/2006,6:00,#N/A,25.4,5010,2.67
12/19/2006,6:15,#N/A,25.4,5010,2.67
12/19/2006,6:30,#N/A,25.4,5010,2.67
12/19/2006,6:45,#N/A,25.4,5010,2.67
12/19/2006,7:00,#N/A,25.4,5010,2.67
12/19/2006,7:15,#N/A,25.4,5010,2.67
12/19/2006,7:30,#N/A,25.4,5010,2.67
12/19/2006,7:45,#N/A,25.4,5010,2.67
12/19/2006,8:00,#N/A,25.4,5010,2.67
12/19/2006,8:15,#N/A,25.4,5010,2.67
12/19/2006,8:30,#N/A,25.4,5010,2.67
12/19/2006,8:45,#N/A,25.4,5010,2.67
12/19/2006,9:00,#N/A,25.4,5010,2.67
12/19/2006,9:15,#N/A,25.4,5010,2.67
12/19/2006,9:30,#N/A,25.4,5010,2.67
12/19/2006,9:45,#N/A,25.4,5010,2.67
12/19/2006,10:00,#N/A,25.4,5010,2.67
12/19/2006,10:15,#N/A,25.4,5010,2.67
12/19/2006,10:30,#N/A,25.4,5010,2.67
12/19/2006,10:45,#N/A,25.4,5010,2.67
12/19/2006,11:00,#N/A,25.4,5010,2.67
12/19/2006,11:15,#N/A,25.4,5010,2.67
12/19/2006,11:30,#N/A,25.4,5010,2.67
12/19/2006,11:45,#N/A,25.4,5010,2.67
12/19/2006,12:00,#N/A,25.4,5010,2.67
12/19/2006,12:15,#N/A,25.4,5010,2.67
12/19/2006,12:30,#N/A,25.4,5010,2.67
12/19/2006,12:45,#N/A,25.4,5010,2.67
12/19/2006,13:00,#N/A,25.4,5010,2.67
12/19/2006,13:15,#N/A,25.4,5010,2.67
12/19/2006,13:30,#N/A,25.4,5010,2.67
12/19/2006,13:45,#N/A,25.4,5010,2.67
12/19/2006,14:00,#N/A,25.4,5010,2.67
12/19/2006,14:15,#N/A,25.4,5010,2.67
12/19/2006,14:30,#N/A,25.4,5010,2.67
12/19/2006,14:45,#N/A,25.4,5010,2.67
12/19/2006,15:00,#N/A,25.4,5010,2.67
12/19/2006,15:15,#N/A,25.4,5010,2.67
12/19/2006,15:30,#N/A,25.4,5010,2.67
12/19/2006,15:45,#N/A,25.4,5010,2.67
12/19/2006,16:00,#N/A,25.4,5010,2.67
12/19/2006,16:15,#N/A,25.4,5010,2.67
12/19/2006,16:30,#N/A,25.4,5010,2.67
12/19/2006,16:45,#N/A,25.4,5010,2.67
12/19/2006,17:00,#N/A,25.4,5010,2.67
12/19/2006,17:15,#N/A,25.4,5010,2.67
12/19/2006,17:30,#N/A,25.4,5010,2.67
12/19/2006,17:45,#N/A,25.4,5010,2.67
12/19/2006,18:00,#N/A,25.4,5010,2.67
12/19/2006,18:15,#N/A,25.4,5010,2.67
12/19/2006,18:30,#N/A,25.4,5010,2.67
12/19/2006,18:45,#N/A,25.4,5010,2.67
12/19/2006,19:00,#N/A,25.4,5010,2.67
12/19/2006,19:15,#N/A,25.4,5010,2.67
12/19/2006,19:30,#N/A,25.4,5000,2.66
12/19/2006,19:45,#N/A,25.4,5010,2.67
12/19/2006,20:00,#N/A,25.4,5010,2.67
12/19/2006,20:15,#N/A,25.4,5010,2.67
12/19/2006,20:30,#N/A,25.4,5010,2.67
12/19/2006,20:45,#N/A,25.4,5010,2.67
12/19/2006,21:00,#N/A,25.4,5010,2.67
12/19/2006,21:15,#N/A,25.4,5010,2.67
12/19/2006,21:30,#N/A,25.4,5010,2.67
12/19/2006,21:45,#N/A,25.4,5010,2.67
12/19/2006,22:00,#N/A,25.4,5010,2.67
12/19/2006,22:15,#N/A,25.4,5010,2.67
12/19/2006,22:30,#N/A,25.4,5010,2.67
12/19/2006,22:45,#N/A,25.4,5010,2.67
12/19/2006,23:00,#N/A,25.4,5010,2.67
12/19/2006,23:15,#N/A,25.4,5010,2.67
12/19/2006,23:30,#N/A,25.4,5010,2.67
12/19/2006,23:45,#N/A,25.4,5010,2.67
12/19/2006,0:00,#N/A,25.4,5010,2.67
12/20/2006,0:15,#N/A,25.4,5010,2.67
12/20/2006,0:30,#N/A,25.4,5010,2.67
12/20/2006,0:45,#N/A,25.4,5010,2.67
12/20/2006,1:00,#N/A,25.4,5010,2.67
12/20/2006,1:15,#N/A,25.4,5010,2.67
12/20/2006,1:30,#N/A,25.4,5010,2.67
12/20/2006,1:45,#N/A,25.4,5010,2.67
12/20/2006,2:00,#N/A,25.4,5010,2.67
12/20/2006,2:15,#N/A,25.4,5010,2.67
12/20/2006,2:30,#N/A,25.4,5010,2.67
12/20/2006,2:45,#N/A,25.4,5010,2.67
12/20/2006,3:00,#N/A,25.4,5010,2.67
12/20/2006,3:15,#N/A,25.4,5010,2.67
12/20/2006,3:30,#N/A,25.4,5010,2.67
12/20/2006,3:45,#N/A,25.4,5010,2.67
12/20/2006,4:00,#N/A,25.4,5010,2.67
12/20/2006,4:15,#N/A,25.4,5010,2.67
12/20/2006,4:30,#N/A,25.4,5010,2.67
12/20/2006,4:45,#N/A,25.4,5010,2.67
12/20/2006,5:00,#N/A,25.4,5010,2.67
12/20/2006,5:15,#N/A,25.4,5010,2.67
12/20/2006,5:30,#N/A,25.4,5010,2.67
12/20/2006,5:45,#N/A,25.4,5010,2.67
12/20/2006,6:00,#N/A,25.4,5010,2.67
12/20/2006,6:15,#N/A,25.4,5010,2.67
12/20/2006,6:30,#N/A,25.4,5010,2.67
12/20/2006,6:45,#N/A,25.4,5010,2.67
12/20/2006,7:00,#N/A,25.4,5010,2.67
12/20/2006,7:15,#N/A,25.4,5010,2.67
12/20/2006,7:30,#N/A,25.4,5010,2.67
12/20/2006,7:45,#N/A,25.4,5010,2.67
12/20/2006,8:00,#N/A,25.4,5010,2.67
12/20/2006,8:15,#N/A,25.4,5010,2.67
12/20/2006,8:30,#N/A,25.4,5010,2.67
12/20/2006,8:45,#N/A,25.4,5010,2.67
12/20/2006,9:00,#N/A,25.4,5010,2.67
12/20/2006,9:15,#N/A,25.4,5010,2.67
12/20/2006,9:30,#N/A,25.4,5010,2.67
12/20/2006,9:45,#N/A,25.4,5010,2.67
12/20/2006,10:00,#N/A,25.4,5010,2.67
12/20/2006,10:15,#N/A,25.4,5010,2.67
12/20/2006,10:30,#N/A,25.4,5010,2.67
12/20/2006,10:45,#N/A,25.4,5010,2.67
12/20/2006,11:00,#N/A,25.4,5010,2.67
12/20/2006,11:15,#N/A,25.4,5010,2.67
12/20/2006,11:30,#N/A,25.4,5010,2.67
12/20/2006,11:45,#N/A,25.4,5010,2.67
12/20/2006,12:00,#N/A,25.4,5010,2.67
12/20/2006,12:15,#N/A,25.4,5010,2.67
12/20/2006,12:30,#N/A,25.4,5010,2.67
12/20/2006,12:45,#N/A,25.4,5010,2.67
12/20/2006,13:00,#N/A,25.4,5010,2.67
12/20/2006,13:15,#N/A,25.4,5010,2.67
12/20/2006,13:30,#N/A,25.4,5010,2.67
12/20/2006,13:45,#N/A,25.4,5010,2.67
12/20/2006,14:00,#N/A,25.4,5010,2.67
12/20/2006,14:15,#N/A,25.4,5010,2.67
12/20/2006,14:30,#N/A,25.4,5010,2.67
12/20/2006,14:45,#N/A,25.4,5010,2.67
12/20/2006,15:00,#N/A,25.4,5010,2.67
12/20/2006,15:15,#N/A,25.4,5010,2.67
12/20/2006,15:30,#N/A,25.4,5010,2.67
12/20/2006,15:45,#N/A,25.4,5010,2.67
12/20/2006,16:00,#N/A,25.4,5010,2.67
12/20/2006,16:15,#N/A,25.4,5010,2.67
12/20/2006,16:30,#N/A,25.4,5010,2.67
12/20/2006,16:45,#N/A,25.4,5010,2.67
12/20/2006,17:00,#N/A,25.4,5010,2.67
12/20/2006,17:15,#N/A,25.4,5010,2.67
12/20/2006,17:30,#N/A,25.4,5010,2.67
12/20/2006,17:45,#N/A,25.4,5010,2.67
12/20/2006,18:00,#N/A,25.4,5010,2.67
12/20/2006,18:15,#N/A,25.4,5010,2.67
12/20/2006,18:30,#N/A,25.4,5010,2.67
12/20/2006,18:45,#N/A,25.4,5010,2.67
12/20/2006,19:00,#N/A,25.4,5010,2.67
12/20/2006,19:15,#N/A,25.4,5010,2.67
12/20/2006,19:30,#N/A,25.4,5010,2.67
12/20/2006,19:45,#N/A,25.4,5010,2.67
12/20/2006,20:00,#N/A,25.4,5010,2.67
12/20/2006,20:15,#N/A,25.4,5010,2.67
12/20/2006,20:30,#N/A,25.4,5010,2.67
12/20/2006,20:45,#N/A,25.4,5010,2.67
12/20/2006,21:00,#N/A,25.4,5010,2.67
12/20/2006,21:15,#N/A,25.4,5010,2.67
12/20/2006,21:30,#N/A,25.4,5010,2.67
12/20/2006,21:45,#N/A,25.4,5010,2.67
12/20/2006,22:00,#N/A,25.4,5010,2.67
12/20/2006,22:15,#N/A,25.4,5010,2.67
12/20/2006,22:30,#N/A,25.4,5010,2.67
12/20/2006,22:45,#N/A,25.4,5010,2.67
12/20/2006,23:00,#N/A,25.4,5010,2.67
12/20/2006,23:15,#N/A,25.4,5010,2.67
12/20/2006,23:30,#N/A,25.4,5010,2.67
12/20/2006,23:45,#N/A,25.4,5010,2.67
12/20/2006,0:00,#N/A,25.4,5010,2.67
12/21/2006,0:15,#N/A,25.4,5010,2.67
12/21/2006,0:30,#N/A,25.4,5010,2.67
12/21/2006,0:45,#N/A,25.4,5010,2.67
12/21/2006,1:00,#N/A,25.4,5010,2.67
12/21/2006,1:15,#N/A,25.4,5000,2.66
12/21/2006,1:30,#N/A,25.4,5000,2.66
12/21/2006,1:45,#N/A,25.4,5000,2.66
12/21/2006,2:00,#N/A,25.4,5000,2.66
12/21/2006,2:15,#N/A,25.4,5000,2.66
12/21/2006,2:30,#N/A,25.4,5000,2.66
12/21/2006,2:45,#N/A,25.4,5000,2.66
12/21/2006,3:00,#N/A,25.4,5000,2.66
12/21/2006,3:15,#N/A,25.4,5000,2.66
12/21/2006,3:30,#N/A,25.4,5000,2.66
12/21/2006,3:45,#N/A,25.4,5000,2.66
12/21/2006,4:00,#N/A,25.4,5000,2.66
12/21/2006,4:15,#N/A,25.4,5000,2.66
12/21/2006,4:30,#N/A,25.4,5000,2.66
12/21/2006,4:45,#N/A,25.4,5000,2.66
12/21/2006,5:00,#N/A,25.4,5000,2.66
12/21/2006,5:15,#N/A,25.4,5000,2.66
12/21/2006,5:30,#N/A,25.4,5000,2.66
12/21/2006,5:45,#N/A,25.4,5000,2.66
12/21/2006,6:00,#N/A,25.4,5000,2.66
12/21/2006,6:15,#N/A,25.4,5000,2.66
12/21/2006,6:30,#N/A,25.4,5000,2.66
12/21/2006,6:45,#N/A,25.4,5000,2.66
12/21/2006,7:00,#N/A,25.4,5000,2.66
12/21/2006,7:15,#N/A,25.4,5000,2.66
12/21/2006,7:30,#N/A,25.4,5000,2.66
12/21/2006,7:45,#N/A,25.4,5000,2.66
12/21/2006,8:00,#N/A,25.4,5000,2.66
12/21/2006,8:15,#N/A,25.4,5000,2.66
12/21/2006,8:30,#N/A,25.4,5000,2.66
12/21/2006,8:45,#N/A,25.4,5000,2.66
12/21/2006,9:00,#N/A,25.4,5000,2.66
12/21/2006,9:15,#N/A,25.4,5000,2.66
12/21/2006,9:30,#N/A,25.4,5000,2.66
12/21/2006,9:45,#N/A,25.4,5000,2.66
12/21/2006,10:00,#N/A,25.4,5000,2.66
12/21/2006,10:15,#N/A,25.4,5000,2.66
12/21/2006,10:30,#N/A,25.4,5000,2.66
12/21/2006,10:45,#N/A,25.4,5000,2.66
12/21/2006,11:00,#N/A,25.4,5000,2.66
12/21/2006,11:15,#N/A,25.4,5000,2.66
12/21/2006,11:30,#N/A,25.4,5000,2.66
12/21/2006,11:45,#N/A,25.4,5000,2.66
12/21/2006,12:00,#N/A,25.4,5000,2.66
12/21/2006,12:15,#N/A,25.4,5000,2.66
12/21/2006,12:30,#N/A,25.4,5000,2.66
12/21/2006,12:45,#N/A,25.4,5000,2.66
12/21/2006,13:00,#N/A,25.4,5000,2.66
12/21/2006,13:15,#N/A,25.4,5000,2.66
12/21/2006,13:30,#N/A,25.4,5000,2.66
12/21/2006,13:45,#N/A,25.4,5000,2.66
12/21/2006,14:00,#N/A,25.4,5000,2.66
12/21/2006,14:15,#N/A,25.4,5000,2.66
12/21/2006,14:30,#N/A,25.4,5000,2.66
12/21/2006,14:45,#N/A,25.4,5000,2.66
12/21/2006,15:00,#N/A,25.4,5000,2.66
12/21/2006,15:15,#N/A,25.4,5000,2.66
12/21/2006,15:30,#N/A,25.4,5000,2.66
12/21/2006,15:45,#N/A,25.4,5000,2.66
12/21/2006,16:00,#N/A,25.4,5000,2.66
12/21/2006,16:15,#N/A,25.4,5000,2.66
12/21/2006,16:30,#N/A,25.4,5000,2.66
12/21/2006,16:45,#N/A,25.4,5000,2.66
12/21/2006,17:00,#N/A,25.4,5000,2.66
12/21/2006,17:15,#N/A,25.4,5000,2.66
12/21/2006,17:30,#N/A,25.4,5000,2.66
12/21/2006,17:45,#N/A,25.4,5000,2.66
12/21/2006,18:00,#N/A,25.4,5000,2.66
12/21/2006,18:15,#N/A,25.4,5000,2.66
12/21/2006,18:30,#N/A,25.4,5000,2.66
12/21/2006,18:45,#N/A,25.4,5000,2.66
12/21/2006,19:00,#N/A,25.4,5000,2.66
12/21/2006,19:15,#N/A,25.4,5000,2.66
12/21/2006,19:30,#N/A,25.4,5000,2.66
12/21/2006,19:45,#N/A,25.4,5000,2.66
12/21/2006,20:00,#N/A,25.4,5000,2.66
12/21/2006,20:15,#N/A,25.4,5000,2.66
12/21/2006,20:30,#N/A,25.4,5000,2.66
12/21/2006,20:45,#N/A,25.4,5000,2.66
12/21/2006,21:00,#N/A,25.4,5000,2.66
12/21/2006,21:15,#N/A,25.4,5000,2.66
12/21/2006,21:30,#N/A,25.4,5000,2.66
12/21/2006,21:45,#N/A,25.4,5000,2.66
12/21/2006,22:00,#N/A,25.4,5000,2.66
12/21/2006,22:15,#N/A,25.4,5000,2.66
12/21/2006,22:30,#N/A,25.4,5000,2.66
12/21/2006,22:45,#N/A,25.4,5000,2.66
12/21/2006,23:00,#N/A,25.4,5000,2.66
12/21/2006,23:15,#N/A,25.4,5000,2.66
12/21/2006,23:30,#N/A,25.4,5000,2.66
12/21/2006,23:45,#N/A,25.4,5000,2.66
12/21/2006,0:00,#N/A,25.4,5000,2.66
12/22/2006,0:15,#N/A,25.4,5000,2.66
12/22/2006,0:30,#N/A,25.4,5000,2.66
12/22/2006,0:45,#N/A,25.4,5000,2.66
12/22/2006,1:00,#N/A,25.4,5000,2.66
12/22/2006,1:15,#N/A,25.4,5000,2.66
12/22/2006,1:30,#N/A,25.4,5000,2.66
12/22/2006,1:45,#N/A,25.4,5000,2.66
12/22/2006,2:00,#N/A,25.4,5000,2.66
12/22/2006,2:15,#N/A,25.4,5000,2.66
12/22/2006,2:30,#N/A,25.4,5000,2.66
12/22/2006,2:45,#N/A,25.4,5000,2.66
12/22/2006,3:00,#N/A,25.4,5000,2.66
12/22/2006,3:15,#N/A,25.4,5000,2.66
12/22/2006,3:30,#N/A,25.4,5000,2.66
12/22/2006,3:45,#N/A,25.4,5000,2.66
12/22/2006,4:00,#N/A,25.4,5000,2.66
12/22/2006,4:15,#N/A,25.4,5000,2.66
12/22/2006,4:30,#N/A,25.4,5000,2.66
12/22/2006,4:45,#N/A,25.4,5000,2.66
12/22/2006,5:00,#N/A,25.4,5000,2.66
12/22/2006,5:15,#N/A,25.4,5000,2.66
12/22/2006,5:30,#N/A,25.4,5000,2.66
12/22/2006,5:45,#N/A,25.4,5000,2.66
12/22/2006,6:00,#N/A,25.4,5000,2.66
12/22/2006,6:15,#N/A,25.4,5000,2.66
12/22/2006,6:30,#N/A,25.4,5000,2.66
12/22/2006,6:45,#N/A,25.4,5000,2.66
12/22/2006,7:00,#N/A,25.4,5000,2.66
12/22/2006,7:15,#N/A,25.4,5000,2.66
12/22/2006,7:30,#N/A,25.4,5000,2.66
12/22/2006,7:45,#N/A,25.4,5000,2.66
12/22/2006,8:00,#N/A,25.4,5000,2.66
12/22/2006,8:15,#N/A,25.4,5000,2.66
12/22/2006,8:30,#N/A,25.4,5000,2.66
12/22/2006,8:45,#N/A,25.4,5000,2.66
12/22/2006,9:00,#N/A,25.4,5000,2.66
12/22/2006,9:15,#N/A,25.4,5000,2.66
12/22/2006,9:30,#N/A,25.4,5000,2.66
12/22/2006,9:45,#N/A,25.4,5000,2.66
12/22/2006,10:00,#N/A,25.4,5000,2.66
12/22/2006,10:15,#N/A,25.4,5000,2.66
12/22/2006,10:30,#N/A,25.4,5000,2.66
12/22/2006,10:45,#N/A,25.4,5000,2.66
12/22/2006,11:00,#N/A,25.4,5000,2.66
12/22/2006,11:15,#N/A,25.4,5000,2.66
12/22/2006,11:30,#N/A,25.4,5000,2.66
12/22/2006,11:45,#N/A,25.4,5010,2.67
12/22/2006,12:00,#N/A,25.4,5000,2.66
12/22/2006,12:15,#N/A,25.4,5010,2.67
12/22/2006,12:30,#N/A,25.4,5000,2.66
12/22/2006,12:45,#N/A,25.4,5000,2.66
12/22/2006,13:00,#N/A,25.4,5000,2.66
12/22/2006,13:15,#N/A,25.4,5000,2.66
12/22/2006,13:30,#N/A,25.4,5000,2.66
12/22/2006,13:45,#N/A,25.4,5000,2.66
12/22/2006,14:00,#N/A,25.4,5000,2.66
12/22/2006,14:15,#N/A,25.4,5000,2.66
12/22/2006,14:30,#N/A,25.4,5000,2.66
12/22/2006,14:45,#N/A,25.4,5010,2.67
12/22/2006,15:00,#N/A,25.4,5000,2.66
12/22/2006,15:15,#N/A,25.4,5000,2.66
12/22/2006,15:30,#N/A,25.4,5000,2.66
12/22/2006,15:45,#N/A,25.4,5000,2.66
12/22/2006,16:00,#N/A,25.4,5000,2.66
12/22/2006,16:15,#N/A,25.4,5000,2.66
12/22/2006,16:30,#N/A,25.4,5000,2.66
12/22/2006,16:45,#N/A,25.4,5000,2.66
12/22/2006,17:00,#N/A,25.4,5000,2.66
12/22/2006,17:15,#N/A,25.4,5000,2.66
12/22/2006,17:30,#N/A,25.4,5000,2.66
12/22/2006,17:45,#N/A,25.4,5000,2.66
12/22/2006,18:00,#N/A,25.4,5010,2.67
12/22/2006,18:15,#N/A,25.4,5000,2.66
12/22/2006,18:30,#N/A,25.4,5000,2.66
12/22/2006,18:45,#N/A,25.4,5000,2.66
12/22/2006,19:00,#N/A,25.4,5010,2.67
12/22/2006,19:15,#N/A,25.4,5010,2.67
12/22/2006,19:30,#N/A,25.4,5000,2.66
12/22/2006,19:45,#N/A,25.4,5010,2.67
12/22/2006,20:00,#N/A,25.4,5010,2.67
12/22/2006,20:15,#N/A,25.4,5010,2.67
12/22/2006,20:30,#N/A,25.4,5010,2.67
12/22/2006,20:45,#N/A,25.4,5010,2.67
12/22/2006,21:00,#N/A,25.4,5010,2.67
12/22/2006,21:15,#N/A,25.4,5010,2.67
12/22/2006,21:30,#N/A,25.4,5010,2.67
12/22/2006,21:45,#N/A,25.4,5010,2.67
12/22/2006,22:00,#N/A,25.4,5010,2.67
12/22/2006,22:15,#N/A,25.4,5010,2.67
12/22/2006,22:30,#N/A,25.4,5010,2.67
12/22/2006,22:45,#N/A,25.4,5010,2.67
12/22/2006,23:00,#N/A,25.4,5010,2.67
12/22/2006,23:15,#N/A,25.4,5010,2.67
12/22/2006,23:30,#N/A,25.4,5010,2.67
12/22/2006,23:45,#N/A,25.4,5010,2.67
12/22/2006,0:00,#N/A,25.4,5010,2.67
12/23/2006,0:15,#N/A,25.4,5010,2.67
12/23/2006,0:30,#N/A,25.4,5010,2.67
12/23/2006,0:45,#N/A,25.4,5010,2.67
12/23/2006,1:00,#N/A,25.4,5010,2.67
12/23/2006,1:15,#N/A,25.4,5010,2.67
12/23/2006,1:30,#N/A,25.4,5010,2.67
12/23/2006,1:45,#N/A,25.4,5010,2.67
12/23/2006,2:00,#N/A,25.4,5010,2.67
12/23/2006,2:15,#N/A,25.4,5010,2.67
12/23/2006,2:30,#N/A,25.4,5010,2.67
12/23/2006,2:45,#N/A,25.4,5010,2.67
12/23/2006,3:00,#N/A,25.4,5010,2.67
12/23/2006,3:15,#N/A,25.4,5010,2.67
12/23/2006,3:30,#N/A,25.4,5010,2.67
12/23/2006,3:45,#N/A,25.4,5010,2.67
12/23/2006,4:00,#N/A,25.4,5010,2.67
12/23/2006,4:15,#N/A,25.4,5010,2.67
12/23/2006,4:30,#N/A,25.4,5010,2.67
12/23/2006,4:45,#N/A,25.4,5010,2.67
12/23/2006,5:00,#N/A,25.4,5010,2.67
12/23/2006,5:15,#N/A,25.4,5010,2.67
12/23/2006,5:30,#N/A,25.4,5010,2.67
12/23/2006,5:45,#N/A,25.4,5010,2.67
12/23/2006,6:00,#N/A,25.4,5010,2.67
12/23/2006,6:15,#N/A,25.4,5010,2.67
12/23/2006,6:30,#N/A,25.4,5010,2.67
12/23/2006,6:45,#N/A,25.4,5010,2.67
12/23/2006,7:00,#N/A,25.4,5010,2.67
12/23/2006,7:15,#N/A,25.4,5010,2.67
12/23/2006,7:30,#N/A,25.4,5010,2.67
12/23/2006,7:45,#N/A,25.4,5010,2.67
12/23/2006,8:00,#N/A,25.4,5010,2.67
12/23/2006,8:15,#N/A,25.4,5010,2.67
12/23/2006,8:30,#N/A,25.4,5010,2.67
12/23/2006,8:45,#N/A,25.4,5010,2.67
12/23/2006,9:00,#N/A,25.4,5010,2.67
12/23/2006,9:15,#N/A,25.4,5010,2.67
12/23/2006,9:30,#N/A,25.4,5010,2.67
12/23/2006,9:45,#N/A,25.4,5010,2.67
12/23/2006,10:00,#N/A,25.4,5010,2.67
12/23/2006,10:15,#N/A,25.4,5010,2.67
12/23/2006,10:30,#N/A,25.4,5010,2.67
12/23/2006,10:45,#N/A,25.4,5010,2.67
12/23/2006,11:00,#N/A,25.4,5010,2.67
12/23/2006,11:15,#N/A,25.4,5010,2.67
12/23/2006,11:30,#N/A,25.4,5010,2.67
12/23/2006,11:45,#N/A,25.4,5010,2.67
12/23/2006,12:00,#N/A,25.4,5010,2.67
12/23/2006,12:15,#N/A,25.4,5010,2.67
12/23/2006,12:30,#N/A,25.4,5010,2.67
12/23/2006,12:45,#N/A,25.4,5010,2.67
12/23/2006,13:00,#N/A,25.4,5010,2.67
12/23/2006,13:15,#N/A,25.4,5010,2.67
12/23/2006,13:30,#N/A,25.4,5010,2.67
12/23/2006,13:45,#N/A,25.4,5010,2.67
12/23/2006,14:00,#N/A,25.4,5010,2.67
12/23/2006,14:15,#N/A,25.4,5010,2.67
12/23/2006,14:30,#N/A,25.4,5010,2.67
12/23/2006,14:45,#N/A,25.4,5010,2.67
12/23/2006,15:00,#N/A,25.4,5010,2.67
12/23/2006,15:15,#N/A,25.4,5010,2.67
12/23/2006,15:30,#N/A,25.4,5010,2.67
12/23/2006,15:45,#N/A,25.4,5010,2.67
12/23/2006,16:00,#N/A,25.4,5010,2.67
12/23/2006,16:15,#N/A,25.4,5010,2.67
12/23/2006,16:30,#N/A,25.4,5010,2.67
12/23/2006,16:45,#N/A,25.4,5010,2.67
12/23/2006,17:00,#N/A,25.4,5010,2.67
12/23/2006,17:15,#N/A,25.4,5010,2.67
12/23/2006,17:30,#N/A,25.4,5010,2.67
12/23/2006,17:45,#N/A,25.4,5010,2.67
12/23/2006,18:00,#N/A,25.4,5010,2.67
12/23/2006,18:15,#N/A,25.4,5010,2.67
12/23/2006,18:30,#N/A,25.4,5010,2.67
12/23/2006,18:45,#N/A,25.4,5010,2.67
12/23/2006,19:00,#N/A,25.4,5010,2.67
12/23/2006,19:15,#N/A,25.4,5010,2.67
12/23/2006,19:30,#N/A,25.4,5010,2.67
12/23/2006,19:45,#N/A,25.4,5010,2.67
12/23/2006,20:00,#N/A,25.4,5010,2.67
12/23/2006,20:15,#N/A,25.4,5010,2.67
12/23/2006,20:30,#N/A,25.4,5010,2.67
12/23/2006,20:45,#N/A,25.4,5010,2.67
12/23/2006,21:00,#N/A,25.4,5010,2.67
12/23/2006,21:15,#N/A,25.4,5010,2.67
12/23/2006,21:30,#N/A,25.4,5010,2.67
12/23/2006,21:45,#N/A,25.4,5010,2.67
12/23/2006,22:00,#N/A,25.4,5010,2.67
12/23/2006,22:15,#N/A,25.4,5010,2.67
12/23/2006,22:30,#N/A,25.4,5010,2.67
12/23/2006,22:45,#N/A,25.4,5010,2.67
12/23/2006,23:00,#N/A,25.4,5010,2.67
12/23/2006,23:15,#N/A,25.4,5010,2.67
12/23/2006,23:30,#N/A,25.4,5010,2.67
12/23/2006,23:45,#N/A,25.4,5010,2.67
12/23/2006,0:00,#N/A,25.4,5010,2.67
12/24/2006,0:15,#N/A,25.4,5010,2.67
12/24/2006,0:30,#N/A,25.4,5010,2.67
12/24/2006,0:45,#N/A,25.4,5010,2.67
12/24/2006,1:00,#N/A,25.4,5010,2.67
12/24/2006,1:15,#N/A,25.4,5010,2.67
12/24/2006,1:30,#N/A,25.4,5010,2.67
12/24/2006,1:45,#N/A,25.4,5010,2.67
12/24/2006,2:00,#N/A,25.4,5010,2.67
12/24/2006,2:15,#N/A,25.4,5010,2.67
12/24/2006,2:30,#N/A,25.4,5010,2.67
12/24/2006,2:45,#N/A,25.4,5010,2.67
12/24/2006,3:00,#N/A,25.4,5010,2.67
12/24/2006,3:15,#N/A,25.4,5010,2.67
12/24/2006,3:30,#N/A,25.4,5010,2.67
12/24/2006,3:45,#N/A,25.4,5010,2.67
12/24/2006,4:00,#N/A,25.4,5010,2.67
12/24/2006,4:15,#N/A,25.4,5010,2.67
12/24/2006,4:30,#N/A,25.4,5010,2.67
12/24/2006,4:45,#N/A,25.4,5010,2.67
12/24/2006,5:00,#N/A,25.4,5010,2.67
12/24/2006,5:15,#N/A,25.4,5010,2.67
12/24/2006,5:30,#N/A,25.4,5010,2.67
12/24/2006,5:45,#N/A,25.4,5010,2.67
12/24/2006,6:00,#N/A,25.4,5010,2.67
12/24/2006,6:15,#N/A,25.4,5010,2.67
12/24/2006,6:30,#N/A,25.4,5010,2.67
12/24/2006,6:45,#N/A,25.4,5010,2.67
12/24/2006,7:00,#N/A,25.4,5010,2.67
12/24/2006,7:15,#N/A,25.4,5010,2.67
12/24/2006,7:30,#N/A,25.4,5010,2.67
12/24/2006,7:45,#N/A,25.4,5010,2.67
12/24/2006,8:00,#N/A,25.4,5010,2.67
12/24/2006,8:15,#N/A,25.4,5010,2.67
12/24/2006,8:30,#N/A,25.4,5010,2.67
12/24/2006,8:45,#N/A,25.4,5010,2.67
12/24/2006,9:00,#N/A,25.4,5010,2.67
12/24/2006,9:15,#N/A,25.4,5010,2.67
12/24/2006,9:30,#N/A,25.4,5010,2.67
12/24/2006,9:45,#N/A,25.4,5010,2.67
12/24/2006,10:00,#N/A,25.4,5010,2.67
12/24/2006,10:15,#N/A,25.4,5010,2.67
12/24/2006,10:30,#N/A,25.4,5010,2.67
12/24/2006,10:45,#N/A,25.4,5010,2.67
12/24/2006,11:00,#N/A,25.4,5010,2.67
12/24/2006,11:15,#N/A,25.4,5010,2.67
12/24/2006,11:30,#N/A,25.4,5010,2.67
12/24/2006,11:45,#N/A,25.4,5010,2.67
12/24/2006,12:00,#N/A,25.4,5010,2.67
12/24/2006,12:15,#N/A,25.4,5010,2.67
12/24/2006,12:30,#N/A,25.4,5010,2.67
12/24/2006,12:45,#N/A,25.4,5010,2.67
12/24/2006,13:00,#N/A,25.4,5010,2.67
12/24/2006,13:15,#N/A,25.4,5010,2.67
12/24/2006,13:30,#N/A,25.4,5010,2.67
12/24/2006,13:45,#N/A,25.4,5010,2.67
12/24/2006,14:00,#N/A,25.4,5010,2.67
12/24/2006,14:15,#N/A,25.4,5010,2.67
12/24/2006,14:30,#N/A,25.4,5010,2.67
12/24/2006,14:45,#N/A,25.4,5010,2.67
12/24/2006,15:00,#N/A,25.4,5010,2.67
12/24/2006,15:15,#N/A,25.4,5010,2.67
12/24/2006,15:30,#N/A,25.4,5010,2.67
12/24/2006,15:45,#N/A,25.4,5010,2.67
12/24/2006,16:00,#N/A,25.4,5010,2.67
12/24/2006,16:15,#N/A,25.4,5010,2.67
12/24/2006,16:30,#N/A,25.4,5010,2.67
12/24/2006,16:45,#N/A,25.4,5010,2.67
12/24/2006,17:00,#N/A,25.4,5010,2.67
12/24/2006,17:15,#N/A,25.4,5010,2.67
12/24/2006,17:30,#N/A,25.4,5010,2.67
12/24/2006,17:45,#N/A,25.4,5010,2.67
12/24/2006,18:00,#N/A,25.4,5010,2.67
12/24/2006,18:15,#N/A,25.4,5010,2.67
12/24/2006,18:30,#N/A,25.4,5010,2.67
12/24/2006,18:45,#N/A,25.4,5010,2.67
12/24/2006,19:00,#N/A,25.4,5010,2.67
12/24/2006,19:15,#N/A,25.4,5010,2.67
12/24/2006,19:30,#N/A,25.4,5010,2.67
12/24/2006,19:45,#N/A,25.4,5010,2.67
12/24/2006,20:00,#N/A,25.4,5010,2.67
12/24/2006,20:15,#N/A,25.4,5010,2.67
12/24/2006,20:30,#N/A,25.4,5010,2.67
12/24/2006,20:45,#N/A,25.4,5010,2.67
12/24/2006,21:00,#N/A,25.4,5010,2.67
12/24/2006,21:15,#N/A,25.4,5010,2.67
12/24/2006,21:30,#N/A,25.4,5010,2.67
12/24/2006,21:45,#N/A,25.4,5010,2.67
12/24/2006,22:00,#N/A,25.4,5010,2.67
12/24/2006,22:15,#N/A,25.4,5010,2.67
12/24/2006,22:30,#N/A,25.4,5010,2.67
12/24/2006,22:45,#N/A,25.4,5010,2.67
12/24/2006,23:00,#N/A,25.4,5010,2.67
12/24/2006,23:15,#N/A,25.4,5010,2.67
12/24/2006,23:30,#N/A,25.4,5010,2.67
12/24/2006,23:45,#N/A,25.4,5010,2.67
12/24/2006,0:00,#N/A,25.4,5010,2.67
12/25/2006,0:15,#N/A,25.4,5010,2.67
12/25/2006,0:30,#N/A,25.4,5010,2.67
12/25/2006,0:45,#N/A,25.4,5010,2.67
12/25/2006,1:00,#N/A,25.4,5010,2.67
12/25/2006,1:15,#N/A,25.4,5010,2.67
12/25/2006,1:30,#N/A,25.4,5010,2.67
12/25/2006,1:45,#N/A,25.4,5010,2.67
12/25/2006,2:00,#N/A,25.4,5010,2.67
12/25/2006,2:15,#N/A,25.4,5010,2.67
12/25/2006,2:30,#N/A,25.4,5010,2.67
12/25/2006,2:45,#N/A,25.4,5010,2.67
12/25/2006,3:00,#N/A,25.4,5010,2.67
12/25/2006,3:15,#N/A,25.4,5010,2.67
12/25/2006,3:30,#N/A,25.4,5010,2.67
12/25/2006,3:45,#N/A,25.4,5010,2.67
12/25/2006,4:00,#N/A,25.4,5010,2.67
12/25/2006,4:15,#N/A,25.4,5010,2.67
12/25/2006,4:30,#N/A,25.4,5010,2.67
12/25/2006,4:45,#N/A,25.4,5010,2.67
12/25/2006,5:00,#N/A,25.4,5010,2.67
12/25/2006,5:15,#N/A,25.4,5010,2.67
12/25/2006,5:30,#N/A,25.4,5010,2.67
12/25/2006,5:45,#N/A,25.4,5010,2.67
12/25/2006,6:00,#N/A,25.4,5010,2.67
12/25/2006,6:15,#N/A,25.4,5010,2.67
12/25/2006,6:30,#N/A,25.4,5010,2.67
12/25/2006,6:45,#N/A,25.4,5010,2.67
12/25/2006,7:00,#N/A,25.4,5010,2.67
12/25/2006,7:15,#N/A,25.4,5010,2.67
12/25/2006,7:30,#N/A,25.4,5010,2.67
12/25/2006,7:45,#N/A,25.4,5010,2.67
12/25/2006,8:00,#N/A,25.4,5020,2.68
12/25/2006,8:15,#N/A,25.4,5020,2.68
12/25/2006,8:30,#N/A,25.4,5010,2.67
12/25/2006,8:45,#N/A,25.4,5020,2.68
12/25/2006,9:00,#N/A,25.4,5020,2.68
12/25/2006,9:15,#N/A,25.4,5020,2.68
12/25/2006,9:30,#N/A,25.4,5020,2.68
12/25/2006,9:45,#N/A,25.4,5010,2.67
12/25/2006,10:00,#N/A,25.4,5010,2.67
12/25/2006,10:15,#N/A,25.4,5020,2.68
12/25/2006,10:30,#N/A,25.4,5020,2.68
12/25/2006,10:45,#N/A,25.4,5020,2.68
12/25/2006,11:00,#N/A,25.4,5020,2.68
12/25/2006,11:15,#N/A,25.4,5020,2.68
12/25/2006,11:30,#N/A,25.4,5020,2.68
12/25/2006,11:45,#N/A,25.4,5020,2.68
12/25/2006,12:00,#N/A,25.4,5020,2.68
12/25/2006,12:15,#N/A,25.4,5020,2.68
12/25/2006,12:30,#N/A,25.4,5020,2.68
12/25/2006,12:45,#N/A,25.4,5020,2.68
12/25/2006,13:00,#N/A,25.4,5020,2.68
12/25/2006,13:15,#N/A,25.4,5020,2.68
12/25/2006,13:30,#N/A,25.4,5020,2.68
12/25/2006,13:45,#N/A,25.4,5020,2.68
12/25/2006,14:00,#N/A,25.4,5020,2.68
12/25/2006,14:15,#N/A,25.4,5020,2.68
12/25/2006,14:30,#N/A,25.4,5020,2.68
12/25/2006,14:45,#N/A,25.4,5020,2.68
12/25/2006,15:00,#N/A,25.4,5020,2.68
12/25/2006,15:15,#N/A,25.4,5020,2.68
12/25/2006,15:30,#N/A,25.4,5020,2.68
12/25/2006,15:45,#N/A,25.4,5020,2.68
12/25/2006,16:00,#N/A,25.4,5020,2.68
12/25/2006,16:15,#N/A,25.4,5020,2.68
12/25/2006,16:30,#N/A,25.4,5020,2.68
12/25/2006,16:45,#N/A,25.4,5020,2.68
12/25/2006,17:00,#N/A,25.4,5020,2.68
12/25/2006,17:15,#N/A,25.4,5020,2.68
12/25/2006,17:30,#N/A,25.4,5020,2.68
12/25/2006,17:45,#N/A,25.4,5020,2.68
12/25/2006,18:00,#N/A,25.4,5020,2.68
12/25/2006,18:15,#N/A,25.4,5020,2.68
12/25/2006,18:30,#N/A,25.4,5020,2.68
12/25/2006,18:45,#N/A,25.4,5020,2.68
12/25/2006,19:00,#N/A,25.4,5020,2.68
12/25/2006,19:15,#N/A,25.4,5020,2.68
12/25/2006,19:30,#N/A,25.4,5020,2.68
12/25/2006,19:45,#N/A,25.4,5020,2.68
12/25/2006,20:00,#N/A,25.4,5020,2.68
12/25/2006,20:15,#N/A,25.4,5020,2.68
12/25/2006,20:30,#N/A,25.4,5020,2.68
12/25/2006,20:45,#N/A,25.4,5020,2.68
12/25/2006,21:00,#N/A,25.4,5020,2.68
12/25/2006,21:15,#N/A,25.4,5020,2.68
12/25/2006,21:30,#N/A,25.4,5020,2.68
12/25/2006,21:45,#N/A,25.4,5020,2.68
12/25/2006,22:00,#N/A,25.4,5020,2.68
12/25/2006,22:15,#N/A,25.4,5020,2.68
12/25/2006,22:30,#N/A,25.4,5020,2.68
12/25/2006,22:45,#N/A,25.4,5020,2.68
12/25/2006,23:00,#N/A,25.4,5020,2.68
12/25/2006,23:15,#N/A,25.4,5020,2.68
12/25/2006,23:30,#N/A,25.4,5020,2.68
12/25/2006,23:45,#N/A,25.4,5020,2.68
12/25/2006,0:00,#N/A,25.4,5020,2.68
12/26/2006,0:15,#N/A,25.4,5020,2.68
12/26/2006,0:30,#N/A,25.4,5020,2.68
12/26/2006,0:45,#N/A,25.4,5020,2.68
12/26/2006,1:00,#N/A,25.4,5020,2.68
12/26/2006,1:15,#N/A,25.4,5020,2.68
12/26/2006,1:30,#N/A,25.4,5020,2.68
12/26/2006,1:45,#N/A,25.4,5020,2.68
12/26/2006,2:00,#N/A,25.4,5020,2.68
12/26/2006,2:15,#N/A,25.4,5020,2.68
12/26/2006,2:30,#N/A,25.4,5020,2.68
12/26/2006,2:45,#N/A,25.4,5020,2.68
12/26/2006,3:00,#N/A,25.4,5020,2.68
12/26/2006,3:15,#N/A,25.4,5020,2.68
12/26/2006,3:30,#N/A,25.4,5020,2.68
12/26/2006,3:45,#N/A,25.4,5020,2.68
12/26/2006,4:00,#N/A,25.4,5020,2.68
12/26/2006,4:15,#N/A,25.4,5020,2.68
12/26/2006,4:30,#N/A,25.4,5020,2.68
12/26/2006,4:45,#N/A,25.4,5020,2.68
12/26/2006,5:00,#N/A,25.4,5020,2.68
12/26/2006,5:15,#N/A,25.4,5020,2.68
12/26/2006,5:30,#N/A,25.4,5020,2.68
12/26/2006,5:45,#N/A,25.4,5020,2.68
12/26/2006,6:00,#N/A,25.4,5020,2.68
12/26/2006,6:15,#N/A,25.4,5020,2.68
12/26/2006,6:30,#N/A,25.4,5020,2.68
12/26/2006,6:45,#N/A,25.4,5020,2.68
12/26/2006,7:00,#N/A,25.4,5020,2.68
12/26/2006,7:15,#N/A,25.4,5020,2.68
12/26/2006,7:30,#N/A,25.4,5020,2.68
12/26/2006,7:45,#N/A,25.4,5020,2.68
12/26/2006,8:00,#N/A,25.4,5020,2.68
12/26/2006,8:15,#N/A,25.4,5020,2.68
12/26/2006,8:30,#N/A,25.4,5020,2.68
12/26/2006,8:45,#N/A,25.4,5020,2.68
12/26/2006,9:00,#N/A,25.4,5020,2.68
12/26/2006,9:15,#N/A,25.4,5020,2.68
12/26/2006,9:30,#N/A,25.4,5020,2.68
12/26/2006,9:45,#N/A,25.4,5020,2.68
12/26/2006,10:00,#N/A,25.4,5020,2.68
12/26/2006,10:15,#N/A,25.4,5020,2.68
12/26/2006,10:30,#N/A,25.4,5020,2.68
12/26/2006,10:45,#N/A,25.4,5020,2.68
12/26/2006,11:00,#N/A,25.4,5020,2.68
12/26/2006,11:15,#N/A,25.4,5020,2.68
12/26/2006,11:30,#N/A,25.4,5020,2.68
12/26/2006,11:45,#N/A,25.4,5020,2.68
12/26/2006,12:00,#N/A,25.4,5020,2.68
12/26/2006,12:15,#N/A,25.4,5020,2.68
12/26/2006,12:30,#N/A,25.4,5020,2.68
12/26/2006,12:45,#N/A,25.4,5020,2.68
12/26/2006,13:00,#N/A,25.4,5020,2.68
12/26/2006,13:15,#N/A,25.4,5020,2.68
12/26/2006,13:30,#N/A,25.4,5020,2.68
12/26/2006,13:45,#N/A,25.4,5020,2.68
12/26/2006,14:00,#N/A,25.4,5020,2.68
12/26/2006,14:15,#N/A,25.4,5020,2.68
12/26/2006,14:30,#N/A,25.4,5020,2.68
12/26/2006,14:45,#N/A,25.4,5020,2.68
12/26/2006,15:00,#N/A,25.4,5020,2.68
12/26/2006,15:15,#N/A,25.4,5020,2.68
12/26/2006,15:30,#N/A,25.4,5020,2.68
12/26/2006,15:45,#N/A,25.4,5020,2.68
12/26/2006,16:00,#N/A,25.4,5020,2.68
12/26/2006,16:15,#N/A,25.4,5020,2.68
12/26/2006,16:30,#N/A,25.4,5020,2.68
12/26/2006,16:45,#N/A,25.4,5020,2.68
12/26/2006,17:00,#N/A,25.4,5020,2.68
12/26/2006,17:15,#N/A,25.4,5010,2.67
12/26/2006,17:30,#N/A,25.4,5010,2.67
12/26/2006,17:45,#N/A,25.4,5010,2.67
12/26/2006,18:00,#N/A,25.4,5010,2.67
12/26/2006,18:15,#N/A,25.4,5010,2.67
12/26/2006,18:30,#N/A,25.4,5010,2.67
12/26/2006,18:45,#N/A,25.4,5010,2.67
12/26/2006,19:00,#N/A,25.4,5010,2.67
12/26/2006,19:15,#N/A,25.4,5010,2.67
12/26/2006,19:30,#N/A,25.4,5010,2.67
12/26/2006,19:45,#N/A,25.4,5010,2.67
12/26/2006,20:00,#N/A,25.4,5010,2.67
12/26/2006,20:15,#N/A,25.4,5010,2.67
12/26/2006,20:30,#N/A,25.4,5010,2.67
12/26/2006,20:45,#N/A,25.4,5010,2.67
12/26/2006,21:00,#N/A,25.4,5010,2.67
12/26/2006,21:15,#N/A,25.4,5010,2.67
12/26/2006,21:30,#N/A,25.4,5010,2.67
12/26/2006,21:45,#N/A,25.4,5010,2.67
12/26/2006,22:00,#N/A,25.4,5010,2.67
12/26/2006,22:15,#N/A,25.4,5010,2.67
12/26/2006,22:30,#N/A,25.4,5010,2.67
12/26/2006,22:45,#N/A,25.4,5010,2.67
12/26/2006,23:00,#N/A,25.4,5010,2.67
12/26/2006,23:15,#N/A,25.4,5010,2.67
12/26/2006,23:30,#N/A,25.4,5010,2.67
12/26/2006,23:45,#N/A,25.4,5010,2.67
12/26/2006,0:00,#N/A,25.4,5010,2.67
12/27/2006,0:15,#N/A,25.4,5010,2.67
12/27/2006,0:30,#N/A,25.4,5010,2.67
12/27/2006,0:45,#N/A,25.4,5010,2.67
12/27/2006,1:00,#N/A,25.4,5010,2.67
12/27/2006,1:15,#N/A,25.4,5010,2.67
12/27/2006,1:30,#N/A,25.4,5010,2.67
12/27/2006,1:45,#N/A,25.4,5010,2.67
12/27/2006,2:00,#N/A,25.4,5010,2.67
12/27/2006,2:15,#N/A,25.4,5010,2.67
12/27/2006,2:30,#N/A,25.4,5010,2.67
12/27/2006,2:45,#N/A,25.4,5010,2.67
12/27/2006,3:00,#N/A,25.4,5010,2.67
12/27/2006,3:15,#N/A,25.4,5010,2.67
12/27/2006,3:30,#N/A,25.4,5010,2.67
12/27/2006,3:45,#N/A,25.4,5010,2.67
12/27/2006,4:00,#N/A,25.4,5010,2.67
12/27/2006,4:15,#N/A,25.4,5010,2.67
12/27/2006,4:30,#N/A,25.4,5010,2.67
12/27/2006,4:45,#N/A,25.4,5010,2.67
12/27/2006,5:00,#N/A,25.4,5010,2.67
12/27/2006,5:15,#N/A,25.4,5010,2.67
12/27/2006,5:30,#N/A,25.4,5010,2.67
12/27/2006,5:45,#N/A,25.4,5010,2.67
12/27/2006,6:00,#N/A,25.4,5010,2.67
12/27/2006,6:15,#N/A,25.4,5010,2.67
12/27/2006,6:30,#N/A,25.4,5010,2.67
12/27/2006,6:45,#N/A,25.4,5010,2.67
12/27/2006,7:00,#N/A,25.4,5010,2.67
12/27/2006,7:15,#N/A,25.4,5010,2.67
12/27/2006,7:30,#N/A,25.4,5010,2.67
12/27/2006,7:45,#N/A,25.4,5010,2.67
12/27/2006,8:00,#N/A,25.4,5010,2.67
12/27/2006,8:15,#N/A,25.4,5010,2.67
12/27/2006,8:30,#N/A,25.4,5010,2.67
12/27/2006,8:45,#N/A,25.4,5010,2.67
12/27/2006,9:00,#N/A,25.4,5010,2.67
12/27/2006,9:15,#N/A,25.4,5010,2.67
12/27/2006,9:30,#N/A,25.4,5010,2.67
12/27/2006,9:45,#N/A,25.4,5010,2.67
12/27/2006,10:00,#N/A,25.4,5010,2.67
12/27/2006,10:15,#N/A,25.4,5010,2.67
12/27/2006,10:30,#N/A,25.4,5010,2.67
12/27/2006,10:45,#N/A,25.4,5010,2.67
12/27/2006,11:00,#N/A,25.4,5010,2.67
12/27/2006,11:15,#N/A,25.4,5010,2.67
12/27/2006,11:30,#N/A,25.4,5010,2.67
12/27/2006,11:45,#N/A,25.4,5010,2.67
12/27/2006,12:00,#N/A,25.4,5010,2.67
12/27/2006,12:15,#N/A,25.4,5010,2.67
12/27/2006,12:30,#N/A,25.4,5010,2.67
12/27/2006,12:45,#N/A,25.4,5010,2.67
12/27/2006,13:00,#N/A,25.4,5010,2.67
12/27/2006,13:15,#N/A,25.4,5010,2.67
12/27/2006,13:30,#N/A,25.4,5010,2.67
12/27/2006,13:45,#N/A,25.4,5010,2.67
12/27/2006,14:00,#N/A,25.4,5010,2.67
12/27/2006,14:15,#N/A,25.4,5010,2.67
12/27/2006,14:30,#N/A,25.4,5010,2.67
12/27/2006,14:45,#N/A,25.4,5010,2.67
12/27/2006,15:00,#N/A,25.4,5010,2.67
12/27/2006,15:15,#N/A,25.4,5010,2.67
12/27/2006,15:30,#N/A,25.4,5010,2.67
12/27/2006,15:45,#N/A,25.4,5010,2.67
12/27/2006,16:00,#N/A,25.4,5010,2.67
12/27/2006,16:15,#N/A,25.4,5010,2.67
12/27/2006,16:30,#N/A,25.4,5010,2.67
12/27/2006,16:45,#N/A,25.4,5010,2.67
12/27/2006,17:00,#N/A,25.4,5010,2.67
12/27/2006,17:15,#N/A,25.4,5010,2.67
12/27/2006,17:30,#N/A,25.4,5010,2.67
12/27/2006,17:45,#N/A,25.4,5010,2.67
12/27/2006,18:00,#N/A,25.4,5010,2.67
12/27/2006,18:15,#N/A,25.4,5010,2.67
12/27/2006,18:30,#N/A,25.4,5010,2.67
12/27/2006,18:45,#N/A,25.4,5010,2.67
12/27/2006,19:00,#N/A,25.4,5010,2.67
12/27/2006,19:15,#N/A,25.4,5010,2.67
12/27/2006,19:30,#N/A,25.4,5010,2.67
12/27/2006,19:45,#N/A,25.4,5010,2.67
12/27/2006,20:00,#N/A,25.4,5010,2.67
12/27/2006,20:15,#N/A,25.4,5010,2.67
12/27/2006,20:30,#N/A,25.4,5010,2.67
12/27/2006,20:45,#N/A,25.4,5010,2.67
12/27/2006,21:00,#N/A,25.4,5010,2.67
12/27/2006,21:15,#N/A,25.4,5010,2.67
12/27/2006,21:30,#N/A,25.4,5010,2.67
12/27/2006,21:45,#N/A,25.4,5010,2.67
12/27/2006,22:00,#N/A,25.4,5010,2.67
12/27/2006,22:15,#N/A,25.4,5010,2.67
12/27/2006,22:30,#N/A,25.4,5010,2.67
12/27/2006,22:45,#N/A,25.4,5010,2.67
12/27/2006,23:00,#N/A,25.4,5010,2.67
12/27/2006,23:15,#N/A,25.4,5010,2.67
12/27/2006,23:30,#N/A,25.4,5010,2.67
12/27/2006,23:45,#N/A,25.4,5010,2.67
12/27/2006,0:00,#N/A,25.4,5010,2.67
12/28/2006,0:15,#N/A,25.4,5010,2.67
12/28/2006,0:30,#N/A,25.4,5010,2.67
12/28/2006,0:45,#N/A,25.4,5010,2.67
12/28/2006,1:00,#N/A,25.4,5010,2.67
12/28/2006,1:15,#N/A,25.4,5010,2.67
12/28/2006,1:30,#N/A,25.4,5010,2.67
12/28/2006,1:45,#N/A,25.4,5010,2.67
12/28/2006,2:00,#N/A,25.5,5010,2.67
12/28/2006,2:15,#N/A,25.4,5010,2.67
12/28/2006,2:30,#N/A,25.4,5010,2.67
12/28/2006,2:45,#N/A,25.4,5010,2.67
12/28/2006,3:00,#N/A,25.4,5010,2.67
12/28/2006,3:15,#N/A,25.4,5010,2.67
12/28/2006,3:30,#N/A,25.4,5010,2.67
12/28/2006,3:45,#N/A,25.4,5010,2.67
12/28/2006,4:00,#N/A,25.4,5010,2.67
12/28/2006,4:15,#N/A,25.4,5010,2.67
12/28/2006,4:30,#N/A,25.4,5010,2.67
12/28/2006,4:45,#N/A,25.4,5010,2.67
12/28/2006,5:00,#N/A,25.4,5010,2.67
12/28/2006,5:15,#N/A,25.5,5010,2.67
12/28/2006,5:30,#N/A,25.5,5010,2.67
12/28/2006,5:45,#N/A,25.4,5010,2.67
12/28/2006,6:00,#N/A,25.4,5010,2.67
12/28/2006,6:15,#N/A,25.5,5010,2.67
12/28/2006,6:30,#N/A,25.4,5010,2.67
12/28/2006,6:45,#N/A,25.4,5010,2.67
12/28/2006,7:00,#N/A,25.4,5010,2.67
12/28/2006,7:15,#N/A,25.5,5010,2.67
12/28/2006,7:30,#N/A,25.4,5010,2.67
12/28/2006,7:45,#N/A,25.4,5010,2.67
12/28/2006,8:00,#N/A,25.5,5010,2.67
12/28/2006,8:15,#N/A,25.5,5010,2.67
12/28/2006,8:30,#N/A,25.4,5010,2.67
12/28/2006,8:45,#N/A,25.5,5010,2.67
12/28/2006,9:00,#N/A,25.5,5010,2.67
12/28/2006,9:15,#N/A,25.5,5010,2.67
12/28/2006,9:30,#N/A,25.5,5010,2.67
12/28/2006,9:45,#N/A,25.5,5010,2.67
12/28/2006,10:00,#N/A,25.5,5010,2.67
12/28/2006,10:15,#N/A,25.5,5010,2.67
12/28/2006,10:30,#N/A,25.5,5010,2.67
12/28/2006,10:45,#N/A,25.5,5010,2.67
12/28/2006,11:00,#N/A,25.5,5010,2.67
12/28/2006,11:15,#N/A,25.5,5010,2.67
12/28/2006,11:30,#N/A,25.5,5010,2.67
12/28/2006,11:45,#N/A,25.5,5010,2.67
12/28/2006,12:00,#N/A,25.5,5010,2.67
12/28/2006,12:15,#N/A,25.5,5010,2.67
12/28/2006,12:30,#N/A,25.5,5010,2.67
12/28/2006,12:45,#N/A,25.5,5010,2.67
12/28/2006,13:00,#N/A,25.5,5010,2.67
12/28/2006,13:15,#N/A,25.5,5010,2.67
12/28/2006,13:30,#N/A,25.5,5010,2.67
12/28/2006,13:45,#N/A,25.5,5010,2.67
12/28/2006,14:00,#N/A,25.5,5010,2.67
12/28/2006,14:15,#N/A,25.5,5010,2.67
12/28/2006,14:30,#N/A,25.5,5010,2.67
12/28/2006,14:45,#N/A,25.5,5010,2.67
12/28/2006,15:00,#N/A,25.5,5010,2.67
12/28/2006,15:15,#N/A,25.5,5010,2.67
12/28/2006,15:30,#N/A,25.5,5010,2.67
12/28/2006,15:45,#N/A,25.5,5010,2.67
12/28/2006,16:00,#N/A,25.5,5010,2.67
12/28/2006,16:15,#N/A,25.5,5010,2.67
12/28/2006,16:30,#N/A,25.5,5010,2.67
12/28/2006,16:45,#N/A,25.5,5010,2.67
12/28/2006,17:00,#N/A,25.5,5010,2.67
12/28/2006,17:15,#N/A,25.5,5010,2.67
12/28/2006,17:30,#N/A,25.5,5010,2.67
12/28/2006,17:45,#N/A,25.5,5010,2.67
12/28/2006,18:00,#N/A,25.5,5010,2.67
12/28/2006,18:15,#N/A,25.5,5010,2.67
12/28/2006,18:30,#N/A,25.5,5010,2.67
12/28/2006,18:45,#N/A,25.5,5010,2.67
12/28/2006,19:00,#N/A,25.5,5010,2.67
12/28/2006,19:15,#N/A,25.5,5010,2.67
12/28/2006,19:30,#N/A,25.5,5010,2.67
12/28/2006,19:45,#N/A,25.5,5010,2.67
12/28/2006,20:00,#N/A,25.5,5010,2.67
12/28/2006,20:15,#N/A,25.5,5010,2.67
12/28/2006,20:30,#N/A,25.5,5010,2.67
12/28/2006,20:45,#N/A,25.5,5010,2.67
12/28/2006,21:00,#N/A,25.5,5010,2.67
12/28/2006,21:15,#N/A,25.5,5010,2.67
12/28/2006,21:30,#N/A,25.5,5010,2.67
12/28/2006,21:45,#N/A,25.5,5010,2.67
12/28/2006,22:00,#N/A,25.5,5010,2.67
12/28/2006,22:15,#N/A,25.5,5010,2.67
12/28/2006,22:30,#N/A,25.5,5010,2.67
12/28/2006,22:45,#N/A,25.5,5010,2.67
12/28/2006,23:00,#N/A,25.5,5010,2.67
12/28/2006,23:15,#N/A,25.5,5010,2.67
12/28/2006,23:30,#N/A,25.5,5010,2.67
12/28/2006,23:45,#N/A,25.5,5010,2.67
12/28/2006,0:00,#N/A,25.5,5010,2.67
12/29/2006,0:15,#N/A,25.5,5010,2.67
12/29/2006,0:30,#N/A,25.5,5010,2.67
12/29/2006,0:45,#N/A,25.5,5010,2.67
12/29/2006,1:00,#N/A,25.5,5010,2.67
12/29/2006,1:15,#N/A,25.5,5010,2.67
12/29/2006,1:30,#N/A,25.5,5010,2.67
12/29/2006,1:45,#N/A,25.5,5010,2.67
12/29/2006,2:00,#N/A,25.5,5010,2.67
12/29/2006,2:15,#N/A,25.5,5010,2.67
12/29/2006,2:30,#N/A,25.5,5010,2.67
12/29/2006,2:45,#N/A,25.5,5010,2.67
12/29/2006,3:00,#N/A,25.5,5010,2.67
12/29/2006,3:15,#N/A,25.5,5010,2.67
12/29/2006,3:30,#N/A,25.5,5010,2.67
12/29/2006,3:45,#N/A,25.5,5010,2.67
12/29/2006,4:00,#N/A,25.5,5010,2.67
12/29/2006,4:15,#N/A,25.5,5010,2.67
12/29/2006,4:30,#N/A,25.5,5010,2.67
12/29/2006,4:45,#N/A,25.5,5010,2.67
12/29/2006,5:00,#N/A,25.5,5010,2.67
12/29/2006,5:15,#N/A,25.5,5010,2.67
12/29/2006,5:30,#N/A,25.5,5010,2.67
12/29/2006,5:45,#N/A,25.5,5010,2.67
12/29/2006,6:00,#N/A,25.5,5010,2.67
12/29/2006,6:15,#N/A,25.5,5010,2.67
12/29/2006,6:30,#N/A,25.5,5010,2.67
12/29/2006,6:45,#N/A,25.5,5010,2.67
12/29/2006,7:00,#N/A,25.5,5010,2.67
12/29/2006,7:15,#N/A,25.5,5010,2.67
12/29/2006,7:30,#N/A,25.5,5010,2.67
12/29/2006,7:45,#N/A,25.5,5010,2.67
12/29/2006,8:00,#N/A,25.5,5010,2.67
12/29/2006,8:15,#N/A,25.5,5010,2.67
12/29/2006,8:30,#N/A,25.5,5010,2.67
12/29/2006,8:45,#N/A,25.5,5010,2.67
12/29/2006,9:00,#N/A,25.5,5010,2.67
12/29/2006,9:15,#N/A,25.5,5010,2.67
12/29/2006,9:30,#N/A,25.5,5010,2.67
12/29/2006,9:45,#N/A,25.5,5010,2.67
12/29/2006,10:00,#N/A,25.5,5010,2.67
12/29/2006,10:15,#N/A,25.5,5010,2.67
12/29/2006,10:30,#N/A,25.5,5010,2.67
12/29/2006,10:45,#N/A,25.5,5010,2.67
12/29/2006,11:00,#N/A,25.5,5010,2.67
12/29/2006,11:15,#N/A,25.5,5010,2.67
12/29/2006,11:30,#N/A,25.5,5010,2.67
12/29/2006,11:45,#N/A,25.5,5010,2.67
12/29/2006,12:00,#N/A,25.5,5010,2.67
12/29/2006,12:15,#N/A,25.5,5010,2.67
12/29/2006,12:30,#N/A,25.5,5010,2.67
12/29/2006,12:45,#N/A,25.5,5010,2.67
12/29/2006,13:00,#N/A,25.5,5010,2.67
12/29/2006,13:15,#N/A,25.5,5010,2.67
12/29/2006,13:30,#N/A,25.5,5010,2.67
12/29/2006,13:45,#N/A,25.5,5010,2.67
12/29/2006,14:00,#N/A,25.5,5010,2.67
12/29/2006,14:15,#N/A,25.5,5010,2.67
12/29/2006,14:30,#N/A,25.5,5010,2.67
12/29/2006,14:45,#N/A,25.5,5010,2.67
12/29/2006,15:00,#N/A,25.5,5010,2.67
12/29/2006,15:15,#N/A,25.5,5010,2.67
12/29/2006,15:30,#N/A,25.5,5010,2.67
12/29/2006,15:45,#N/A,25.5,5010,2.67
12/29/2006,16:00,#N/A,25.5,5010,2.67
12/29/2006,16:15,#N/A,25.5,5010,2.67
12/29/2006,16:30,#N/A,25.5,5010,2.67
12/29/2006,16:45,#N/A,25.5,5010,2.67
12/29/2006,17:00,#N/A,25.5,5010,2.67
12/29/2006,17:15,#N/A,25.5,5010,2.67
12/29/2006,17:30,#N/A,25.5,5010,2.67
12/29/2006,17:45,#N/A,25.5,5010,2.67
12/29/2006,18:00,#N/A,25.5,5010,2.67
12/29/2006,18:15,#N/A,25.5,5010,2.67
12/29/2006,18:30,#N/A,25.5,5010,2.67
12/29/2006,18:45,#N/A,25.5,5010,2.67
12/29/2006,19:00,#N/A,25.5,5010,2.67
12/29/2006,19:15,#N/A,25.5,5010,2.67
12/29/2006,19:30,#N/A,25.5,5010,2.67
12/29/2006,19:45,#N/A,25.5,5010,2.67
12/29/2006,20:00,#N/A,25.5,5010,2.67
12/29/2006,20:15,#N/A,25.5,5010,2.67
12/29/2006,20:30,#N/A,25.5,5010,2.67
12/29/2006,20:45,#N/A,25.5,5010,2.67
12/29/2006,21:00,#N/A,25.5,5010,2.67
12/29/2006,21:15,#N/A,25.5,5010,2.67
12/29/2006,21:30,#N/A,25.5,5010,2.67
12/29/2006,21:45,#N/A,25.5,5010,2.67
12/29/2006,22:00,#N/A,25.5,5010,2.67
12/29/2006,22:15,#N/A,25.5,5010,2.67
12/29/2006,22:30,#N/A,25.5,5010,2.67
12/29/2006,22:45,#N/A,25.5,5010,2.67
12/29/2006,23:00,#N/A,25.5,5010,2.67
12/29/2006,23:15,#N/A,25.5,5010,2.67
12/29/2006,23:30,#N/A,25.5,5010,2.67
12/29/2006,23:45,#N/A,25.5,5010,2.67
12/29/2006,0:00,#N/A,25.5,5010,2.67
12/30/2006,0:15,#N/A,25.5,5010,2.67
12/30/2006,0:30,#N/A,25.5,5010,2.67
12/30/2006,0:45,#N/A,25.5,5010,2.67
12/30/2006,1:00,#N/A,25.5,5010,2.67
12/30/2006,1:15,#N/A,25.5,5010,2.67
12/30/2006,1:30,#N/A,25.5,5010,2.67
12/30/2006,1:45,#N/A,25.5,5010,2.67
12/30/2006,2:00,#N/A,25.5,5010,2.67
12/30/2006,2:15,#N/A,25.5,5010,2.67
12/30/2006,2:30,#N/A,25.5,5010,2.67
12/30/2006,2:45,#N/A,25.5,5010,2.67
12/30/2006,3:00,#N/A,25.5,5010,2.67
12/30/2006,3:15,#N/A,25.5,5010,2.67
12/30/2006,3:30,#N/A,25.5,5010,2.67
12/30/2006,3:45,#N/A,25.5,5010,2.67
12/30/2006,4:00,#N/A,25.5,5010,2.67
12/30/2006,4:15,#N/A,25.5,5010,2.67
12/30/2006,4:30,#N/A,25.5,5010,2.67
12/30/2006,4:45,#N/A,25.5,5010,2.67
12/30/2006,5:00,#N/A,25.5,5010,2.67
12/30/2006,5:15,#N/A,25.5,5010,2.67
12/30/2006,5:30,#N/A,25.5,5010,2.67
12/30/2006,5:45,#N/A,25.5,5010,2.67
12/30/2006,6:00,#N/A,25.5,5010,2.67
12/30/2006,6:15,#N/A,25.5,5010,2.67
12/30/2006,6:30,#N/A,25.5,5010,2.67
12/30/2006,6:45,#N/A,25.5,5010,2.67
12/30/2006,7:00,#N/A,25.5,5010,2.67
12/30/2006,7:15,#N/A,25.5,5010,2.67
12/30/2006,7:30,#N/A,25.5,5010,2.67
12/30/2006,7:45,#N/A,25.5,5010,2.67
12/30/2006,8:00,#N/A,25.5,5010,2.67
12/30/2006,8:15,#N/A,25.5,5010,2.67
12/30/2006,8:30,#N/A,25.5,5010,2.67
12/30/2006,8:45,#N/A,25.5,5010,2.67
12/30/2006,9:00,#N/A,25.5,5010,2.67
12/30/2006,9:15,#N/A,25.5,5010,2.67
12/30/2006,9:30,#N/A,25.5,5010,2.67
12/30/2006,9:45,#N/A,25.5,5010,2.67
12/30/2006,10:00,#N/A,25.5,5010,2.67
12/30/2006,10:15,#N/A,25.5,5010,2.67
12/30/2006,10:30,#N/A,25.5,5010,2.67
12/30/2006,10:45,#N/A,25.5,5010,2.67
12/30/2006,11:00,#N/A,25.5,5010,2.67
12/30/2006,11:15,#N/A,25.5,5010,2.67
12/30/2006,11:30,#N/A,25.5,5010,2.67
12/30/2006,11:45,#N/A,25.5,5010,2.67
12/30/2006,12:00,#N/A,25.5,5010,2.67
12/30/2006,12:15,#N/A,25.5,5010,2.67
12/30/2006,12:30,#N/A,25.5,5010,2.67
12/30/2006,12:45,#N/A,25.5,5010,2.67
12/30/2006,13:00,#N/A,25.5,5010,2.67
12/30/2006,13:15,#N/A,25.5,5010,2.67
12/30/2006,13:30,#N/A,25.5,5010,2.67
12/30/2006,13:45,#N/A,25.5,5010,2.67
12/30/2006,14:00,#N/A,25.5,5010,2.67
12/30/2006,14:15,#N/A,25.5,5010,2.67
12/30/2006,14:30,#N/A,25.5,5010,2.67
12/30/2006,14:45,#N/A,25.5,5010,2.67
12/30/2006,15:00,#N/A,25.5,5010,2.67
12/30/2006,15:15,#N/A,25.5,5010,2.67
12/30/2006,15:30,#N/A,25.5,5010,2.67
12/30/2006,15:45,#N/A,25.5,5010,2.67
12/30/2006,16:00,#N/A,25.5,5010,2.67
12/30/2006,16:15,#N/A,25.5,5010,2.67
12/30/2006,16:30,#N/A,25.5,5010,2.67
12/30/2006,16:45,#N/A,25.5,5010,2.67
12/30/2006,17:00,#N/A,25.5,5010,2.67
12/30/2006,17:15,#N/A,25.5,5010,2.67
12/30/2006,17:30,#N/A,25.5,5010,2.67
12/30/2006,17:45,#N/A,25.5,5010,2.67
12/30/2006,18:00,#N/A,25.5,5010,2.67
12/30/2006,18:15,#N/A,25.5,5010,2.67
12/30/2006,18:30,#N/A,25.5,5010,2.67
12/30/2006,18:45,#N/A,25.5,5010,2.67
12/30/2006,19:00,#N/A,25.5,5010,2.67
12/30/2006,19:15,#N/A,25.5,5010,2.67
12/30/2006,19:30,#N/A,25.5,5010,2.67
12/30/2006,19:45,#N/A,25.5,5010,2.67
12/30/2006,20:00,#N/A,25.5,5010,2.67
12/30/2006,20:15,#N/A,25.5,5010,2.67
12/30/2006,20:30,#N/A,25.5,5010,2.67
12/30/2006,20:45,#N/A,25.5,5010,2.67
12/30/2006,21:00,#N/A,25.5,5010,2.67
12/30/2006,21:15,#N/A,25.5,5010,2.67
12/30/2006,21:30,#N/A,25.5,5010,2.67
12/30/2006,21:45,#N/A,25.5,5010,2.67
12/30/2006,22:00,#N/A,25.5,5010,2.67
12/30/2006,22:15,#N/A,25.5,5010,2.67
12/30/2006,22:30,#N/A,25.5,5010,2.67
12/30/2006,22:45,#N/A,25.5,5010,2.67
12/30/2006,23:00,#N/A,25.5,5010,2.67
12/30/2006,23:15,#N/A,25.5,5010,2.67
12/30/2006,23:30,#N/A,25.5,5010,2.67
12/30/2006,23:45,#N/A,25.5,5010,2.67
12/30/2006,0:00,#N/A,25.5,5010,2.67
12/31/2006,0:15,#N/A,25.5,5010,2.67
12/31/2006,0:30,#N/A,25.5,5010,2.67
12/31/2006,0:45,#N/A,25.5,5010,2.67
12/31/2006,1:00,#N/A,25.5,5010,2.67
12/31/2006,1:15,#N/A,25.5,5010,2.67
12/31/2006,1:30,#N/A,25.5,5010,2.67
12/31/2006,1:45,#N/A,25.5,5010,2.67
12/31/2006,2:00,#N/A,25.5,5010,2.67
12/31/2006,2:15,#N/A,25.5,5010,2.67
12/31/2006,2:30,#N/A,25.5,5010,2.67
12/31/2006,2:45,#N/A,25.5,5010,2.67
12/31/2006,3:00,#N/A,25.5,5010,2.67
12/31/2006,3:15,#N/A,25.5,5010,2.67
12/31/2006,3:30,#N/A,25.5,5010,2.67
12/31/2006,3:45,#N/A,25.5,5010,2.67
12/31/2006,4:00,#N/A,25.5,5010,2.67
12/31/2006,4:15,#N/A,25.5,5010,2.67
12/31/2006,4:30,#N/A,25.5,5010,2.67
12/31/2006,4:45,#N/A,25.5,5010,2.67
12/31/2006,5:00,#N/A,25.5,5010,2.67
12/31/2006,5:15,#N/A,25.5,5010,2.67
12/31/2006,5:30,#N/A,25.5,5010,2.67
12/31/2006,5:45,#N/A,25.5,5010,2.67
12/31/2006,6:00,#N/A,25.5,5010,2.67
12/31/2006,6:15,#N/A,25.5,5010,2.67
12/31/2006,6:30,#N/A,25.5,5010,2.67
12/31/2006,6:45,#N/A,25.5,5010,2.67
12/31/2006,7:00,#N/A,25.5,5010,2.67
12/31/2006,7:15,#N/A,25.5,5010,2.67
12/31/2006,7:30,#N/A,25.5,5010,2.67
12/31/2006,7:45,#N/A,25.5,5010,2.67
12/31/2006,8:00,#N/A,25.5,5010,2.67
12/31/2006,8:15,#N/A,25.5,5010,2.67
12/31/2006,8:30,#N/A,25.5,5010,2.67
12/31/2006,8:45,#N/A,25.5,5010,2.67
12/31/2006,9:00,#N/A,25.5,5010,2.67
12/31/2006,9:15,#N/A,25.5,5010,2.67
12/31/2006,9:30,#N/A,25.5,5010,2.67
12/31/2006,9:45,#N/A,25.5,5010,2.67
12/31/2006,10:00,#N/A,25.5,5010,2.67
12/31/2006,10:15,#N/A,25.5,5010,2.67
12/31/2006,10:30,#N/A,25.5,5010,2.67
12/31/2006,10:45,#N/A,25.5,5010,2.67
12/31/2006,11:00,#N/A,25.5,5010,2.67
12/31/2006,11:15,#N/A,25.5,5010,2.67
12/31/2006,11:30,#N/A,25.5,5010,2.67
12/31/2006,11:45,#N/A,25.5,5010,2.67
12/31/2006,12:00,#N/A,25.5,5010,2.67
12/31/2006,12:15,#N/A,25.5,5010,2.67
12/31/2006,12:30,#N/A,25.5,5010,2.67
12/31/2006,12:45,#N/A,25.5,5010,2.67
12/31/2006,13:00,#N/A,25.5,5010,2.67
12/31/2006,13:15,#N/A,25.5,5010,2.67
12/31/2006,13:30,#N/A,25.5,5010,2.67
12/31/2006,13:45,#N/A,25.5,5010,2.67
12/31/2006,14:00,#N/A,25.5,5010,2.67
12/31/2006,14:15,#N/A,25.5,5000,2.66
12/31/2006,14:30,#N/A,25.5,5000,2.66
12/31/2006,14:45,#N/A,25.5,5000,2.66
12/31/2006,15:00,#N/A,25.5,5000,2.66
12/31/2006,15:15,#N/A,25.5,5000,2.66
12/31/2006,15:30,#N/A,25.5,5000,2.66
12/31/2006,15:45,#N/A,25.5,5000,2.66
12/31/2006,16:00,#N/A,25.5,5000,2.66
12/31/2006,16:15,#N/A,25.5,5000,2.66
12/31/2006,16:30,#N/A,25.5,5000,2.66
12/31/2006,16:45,#N/A,25.5,5000,2.66
12/31/2006,17:00,#N/A,25.5,5000,2.66
12/31/2006,17:15,#N/A,25.5,5000,2.66
12/31/2006,17:30,#N/A,25.5,5000,2.66
12/31/2006,17:45,#N/A,25.5,5000,2.66
12/31/2006,18:00,#N/A,25.5,5000,2.66
12/31/2006,18:15,#N/A,25.5,5000,2.66
12/31/2006,18:30,#N/A,25.5,5000,2.66
12/31/2006,18:45,#N/A,25.5,5000,2.66
12/31/2006,19:00,#N/A,25.5,5000,2.66
12/31/2006,19:15,#N/A,25.5,5000,2.66
12/31/2006,19:30,#N/A,25.5,5000,2.66
12/31/2006,19:45,#N/A,25.5,5000,2.66
12/31/2006,20:00,#N/A,25.5,5000,2.66
12/31/2006,20:15,#N/A,25.5,5000,2.66
12/31/2006,20:30,#N/A,25.5,5000,2.66
12/31/2006,20:45,#N/A,25.5,5000,2.66
12/31/2006,21:00,#N/A,25.5,5000,2.66
12/31/2006,21:15,#N/A,25.5,5000,2.66
12/31/2006,21:30,#N/A,25.5,5000,2.66
12/31/2006,21:45,#N/A,25.5,5000,2.66
12/31/2006,22:00,#N/A,25.5,5000,2.66
12/31/2006,22:15,#N/A,25.5,5000,2.66
12/31/2006,22:30,#N/A,25.5,5000,2.66
12/31/2006,22:45,#N/A,25.5,5000,2.66
12/31/2006,23:00,#N/A,25.5,5000,2.66
12/31/2006,23:15,#N/A,25.5,5000,2.66
12/31/2006,23:30,#N/A,25.5,5000,2.66
12/31/2006,23:45,#N/A,25.5,5000,2.66
12/31/2006,0:00,#N/A,25.5,5000,2.66
1/1/2007,0:15,#N/A,25.5,5000,2.66
1/1/2007,0:30,#N/A,25.5,5000,2.66
1/1/2007,0:45,#N/A,25.5,5000,2.66
1/1/2007,1:00,#N/A,25.5,5000,2.66
1/1/2007,1:15,#N/A,25.5,5000,2.66
1/1/2007,1:30,#N/A,25.5,5000,2.66
1/1/2007,1:45,#N/A,25.5,5000,2.66
1/1/2007,2:00,#N/A,25.5,5000,2.66
1/1/2007,2:15,#N/A,25.5,5000,2.66
1/1/2007,2:30,#N/A,25.5,5000,2.66
1/1/2007,2:45,#N/A,25.5,5000,2.66
1/1/2007,3:00,#N/A,25.5,5000,2.66
1/1/2007,3:15,#N/A,25.5,5000,2.66
1/1/2007,3:30,#N/A,25.5,5000,2.66
1/1/2007,3:45,#N/A,25.5,5000,2.66
1/1/2007,4:00,#N/A,25.5,5000,2.66
1/1/2007,4:15,#N/A,25.5,5000,2.66
1/1/2007,4:30,#N/A,25.5,5000,2.66
1/1/2007,4:45,#N/A,25.5,5000,2.66
1/1/2007,5:00,#N/A,25.5,5000,2.66
1/1/2007,5:15,#N/A,25.5,5010,2.67
1/1/2007,5:30,#N/A,25.5,5010,2.67
1/1/2007,5:45,#N/A,25.5,5000,2.66
1/1/2007,6:00,#N/A,25.5,5010,2.67
1/1/2007,6:15,#N/A,25.5,5010,2.67
1/1/2007,6:30,#N/A,25.5,5010,2.67
1/1/2007,6:45,#N/A,25.5,5010,2.67
1/1/2007,7:00,#N/A,25.5,5010,2.67
1/1/2007,7:15,#N/A,25.5,5010,2.67
1/1/2007,7:30,#N/A,25.5,5010,2.67
1/1/2007,7:45,#N/A,25.5,5010,2.67
1/1/2007,8:00,#N/A,25.5,5010,2.67
1/1/2007,8:15,#N/A,25.5,5010,2.67
1/1/2007,8:30,#N/A,25.5,5010,2.67
1/1/2007,8:45,#N/A,25.5,5010,2.67
1/1/2007,9:00,#N/A,25.5,5010,2.67
1/1/2007,9:15,#N/A,25.5,5010,2.67
1/1/2007,9:30,#N/A,25.5,5010,2.67
1/1/2007,9:45,#N/A,25.5,5010,2.67
1/1/2007,10:00,#N/A,25.5,5010,2.67
1/1/2007,10:15,#N/A,25.5,5010,2.67
1/1/2007,10:30,#N/A,25.5,5010,2.67
1/1/2007,10:45,#N/A,25.5,5010,2.67
1/1/2007,11:00,#N/A,25.5,5010,2.67
1/1/2007,11:15,#N/A,25.5,5010,2.67
1/1/2007,11:30,#N/A,25.5,5010,2.67
1/1/2007,11:45,#N/A,25.5,5010,2.67
1/1/2007,12:00,#N/A,25.5,5010,2.67
1/1/2007,12:15,#N/A,25.5,5010,2.67
1/1/2007,12:30,#N/A,25.5,5010,2.67
1/1/2007,12:45,#N/A,25.5,5010,2.67
1/1/2007,13:00,#N/A,25.5,5010,2.67
1/1/2007,13:15,#N/A,25.5,5010,2.67
1/1/2007,13:30,#N/A,25.5,5010,2.67
1/1/2007,13:45,#N/A,25.5,5010,2.67
1/1/2007,14:00,#N/A,25.5,5010,2.67
1/1/2007,14:15,#N/A,25.5,5010,2.67
1/1/2007,14:30,#N/A,25.5,5010,2.67
1/1/2007,14:45,#N/A,25.5,5010,2.67
1/1/2007,15:00,#N/A,25.5,5010,2.67
1/1/2007,15:15,#N/A,25.5,5010,2.67
1/1/2007,15:30,#N/A,25.5,5010,2.67
1/1/2007,15:45,#N/A,25.5,5010,2.67
1/1/2007,16:00,#N/A,25.5,5010,2.67
1/1/2007,16:15,#N/A,25.5,5010,2.67
1/1/2007,16:30,#N/A,25.5,5010,2.67
1/1/2007,16:45,#N/A,25.5,5010,2.67
1/1/2007,17:00,#N/A,25.5,5010,2.67
1/1/2007,17:15,#N/A,25.5,5010,2.67
1/1/2007,17:30,#N/A,25.5,5010,2.67
1/1/2007,17:45,#N/A,25.5,5010,2.67
1/1/2007,18:00,#N/A,25.5,5010,2.67
1/1/2007,18:15,#N/A,25.5,5010,2.67
1/1/2007,18:30,#N/A,25.5,5010,2.67
1/1/2007,18:45,#N/A,25.5,5010,2.67
1/1/2007,19:00,#N/A,25.5,5010,2.67
1/1/2007,19:15,#N/A,25.5,5010,2.67
1/1/2007,19:30,#N/A,25.5,5010,2.67
1/1/2007,19:45,#N/A,25.5,5010,2.67
1/1/2007,20:00,#N/A,25.5,5010,2.67
1/1/2007,20:15,#N/A,25.5,5010,2.67
1/1/2007,20:30,#N/A,25.5,5010,2.67
1/1/2007,20:45,#N/A,25.5,5010,2.67
1/1/2007,21:00,#N/A,25.5,5010,2.67
1/1/2007,21:15,#N/A,25.5,5010,2.67
1/1/2007,21:30,#N/A,25.5,5010,2.67
1/1/2007,21:45,#N/A,25.5,5010,2.67
1/1/2007,22:00,#N/A,25.5,5010,2.67
1/1/2007,22:15,#N/A,25.5,5010,2.67
1/1/2007,22:30,#N/A,25.5,5010,2.67
1/1/2007,22:45,#N/A,25.5,5010,2.67
1/1/2007,23:00,#N/A,25.5,5010,2.67
1/1/2007,23:15,#N/A,25.5,5010,2.67
1/1/2007,23:30,#N/A,25.5,5010,2.67
1/1/2007,23:45,#N/A,25.5,5010,2.67
1/1/2007,0:00,#N/A,25.5,5010,2.67
1/2/2007,0:15,#N/A,25.5,5010,2.67
1/2/2007,0:30,#N/A,25.5,5010,2.67
1/2/2007,0:45,#N/A,25.5,5010,2.67
1/2/2007,1:00,#N/A,25.5,5010,2.67
1/2/2007,1:15,#N/A,25.5,5010,2.67
1/2/2007,1:30,#N/A,25.5,5010,2.67
1/2/2007,1:45,#N/A,25.5,5010,2.67
1/2/2007,2:00,#N/A,25.5,5010,2.67
1/2/2007,2:15,#N/A,25.5,5010,2.67
1/2/2007,2:30,#N/A,25.5,5010,2.67
1/2/2007,2:45,#N/A,25.5,5010,2.67
1/2/2007,3:00,#N/A,25.5,5010,2.67
1/2/2007,3:15,#N/A,25.5,5010,2.67
1/2/2007,3:30,#N/A,25.5,5010,2.67
1/2/2007,3:45,#N/A,25.5,5010,2.67
1/2/2007,4:00,#N/A,25.5,5010,2.67
1/2/2007,4:15,#N/A,25.5,5010,2.67
1/2/2007,4:30,#N/A,25.5,5010,2.67
1/2/2007,4:45,#N/A,25.5,5010,2.67
1/2/2007,5:00,#N/A,25.5,5010,2.67
1/2/2007,5:15,#N/A,25.5,5010,2.67
1/2/2007,5:30,#N/A,25.5,5010,2.67
1/2/2007,5:45,#N/A,25.5,5010,2.67
1/2/2007,6:00,#N/A,25.5,5010,2.67
1/2/2007,6:15,#N/A,25.5,5010,2.67
1/2/2007,6:30,#N/A,25.5,5010,2.67
1/2/2007,6:45,#N/A,25.5,5010,2.67
1/2/2007,7:00,#N/A,25.5,5010,2.67
1/2/2007,7:15,#N/A,25.5,5010,2.67
1/2/2007,7:30,#N/A,25.5,5010,2.67
1/2/2007,7:45,#N/A,25.5,5010,2.67
1/2/2007,8:00,#N/A,25.5,5010,2.67
1/2/2007,8:15,#N/A,25.5,5010,2.67
1/2/2007,8:30,#N/A,25.5,5010,2.67
1/2/2007,8:45,#N/A,25.5,5010,2.67
1/2/2007,9:00,#N/A,25.5,5010,2.67
1/2/2007,9:15,#N/A,25.5,5010,2.67
1/2/2007,9:30,#N/A,25.5,5010,2.67
1/2/2007,9:45,#N/A,25.5,5010,2.67
1/2/2007,10:00,#N/A,25.5,5010,2.67
1/2/2007,10:15,#N/A,25.5,5010,2.67
1/2/2007,10:30,#N/A,25.5,5010,2.67
1/2/2007,10:45,#N/A,25.5,5010,2.67
1/2/2007,11:00,#N/A,25.5,5010,2.67
1/2/2007,11:15,#N/A,25.5,5010,2.67
1/2/2007,11:30,#N/A,25.5,5010,2.67
1/2/2007,11:45,#N/A,25.5,5010,2.67
1/2/2007,12:00,#N/A,25.5,5010,2.67
1/2/2007,12:15,#N/A,25.5,5010,2.67
1/2/2007,12:30,#N/A,25.5,5010,2.67
1/2/2007,12:45,#N/A,25.5,5010,2.67
1/2/2007,13:00,#N/A,25.5,5010,2.67
1/2/2007,13:15,#N/A,25.5,5010,2.67
1/2/2007,13:30,#N/A,25.5,5010,2.67
1/2/2007,13:45,#N/A,25.5,5010,2.67
1/2/2007,14:00,#N/A,25.5,5010,2.67
1/2/2007,14:15,#N/A,25.5,5010,2.67
1/2/2007,14:30,#N/A,25.5,5010,2.67
1/2/2007,14:45,#N/A,25.5,5010,2.67
1/2/2007,15:00,#N/A,25.5,5010,2.67
1/2/2007,15:15,#N/A,25.5,5010,2.67
1/2/2007,15:30,#N/A,25.5,5010,2.67
1/2/2007,15:45,#N/A,25.5,5010,2.67
1/2/2007,16:00,#N/A,25.5,5010,2.67
1/2/2007,16:15,#N/A,25.5,5010,2.67
1/2/2007,16:30,#N/A,25.5,5010,2.67
1/2/2007,16:45,#N/A,25.5,5010,2.67
1/2/2007,17:00,#N/A,25.5,5010,2.67
1/2/2007,17:15,#N/A,25.5,5010,2.67
1/2/2007,17:30,#N/A,25.5,5010,2.67
1/2/2007,17:45,#N/A,25.5,5010,2.67
1/2/2007,18:00,#N/A,25.5,5010,2.67
1/2/2007,18:15,#N/A,25.5,5010,2.67
1/2/2007,18:30,#N/A,25.5,5010,2.67
1/2/2007,18:45,#N/A,25.5,5010,2.67
1/2/2007,19:00,#N/A,25.5,5010,2.67
1/2/2007,19:15,#N/A,25.5,5010,2.67
1/2/2007,19:30,#N/A,25.5,5010,2.67
1/2/2007,19:45,#N/A,25.5,5010,2.67
1/2/2007,20:00,#N/A,25.5,5010,2.67
1/2/2007,20:15,#N/A,25.5,5010,2.67
1/2/2007,20:30,#N/A,25.5,5010,2.67
1/2/2007,20:45,#N/A,25.5,5010,2.67
1/2/2007,21:00,#N/A,25.5,5010,2.67
1/2/2007,21:15,#N/A,25.5,5010,2.67
1/2/2007,21:30,#N/A,25.5,5010,2.67
1/2/2007,21:45,#N/A,25.5,5010,2.67
1/2/2007,22:00,#N/A,25.5,5010,2.67
1/2/2007,22:15,#N/A,25.5,5010,2.67
1/2/2007,22:30,#N/A,25.5,5010,2.67
1/2/2007,22:45,#N/A,25.5,5010,2.67
1/2/2007,23:00,#N/A,25.5,5010,2.67
1/2/2007,23:15,#N/A,25.5,5010,2.67
1/2/2007,23:30,#N/A,25.5,5010,2.67
1/2/2007,23:45,#N/A,25.5,5010,2.67
1/2/2007,0:00,#N/A,25.5,5010,2.67
1/3/2007,0:15,#N/A,25.5,5010,2.67
1/3/2007,0:30,#N/A,25.5,5010,2.67
1/3/2007,0:45,#N/A,25.5,5010,2.67
1/3/2007,1:00,#N/A,25.5,5010,2.67
1/3/2007,1:15,#N/A,25.5,5010,2.67
1/3/2007,1:30,#N/A,25.5,5010,2.67
1/3/2007,1:45,#N/A,25.5,5010,2.67
1/3/2007,2:00,#N/A,25.5,5010,2.67
1/3/2007,2:15,#N/A,25.5,5020,2.68
1/3/2007,2:30,#N/A,25.5,5010,2.67
1/3/2007,2:45,#N/A,25.5,5010,2.67
1/3/2007,3:00,#N/A,25.5,5010,2.67
1/3/2007,3:15,#N/A,25.5,5010,2.67
1/3/2007,3:30,#N/A,25.5,5010,2.67
1/3/2007,3:45,#N/A,25.5,5010,2.67
1/3/2007,4:00,#N/A,25.5,5010,2.67
1/3/2007,4:15,#N/A,25.5,5010,2.67
1/3/2007,4:30,#N/A,25.5,5010,2.67
1/3/2007,4:45,#N/A,25.5,5010,2.67
1/3/2007,5:00,#N/A,25.5,5010,2.67
1/3/2007,5:15,#N/A,25.5,5020,2.68
1/3/2007,5:30,#N/A,25.5,5010,2.67
1/3/2007,5:45,#N/A,25.5,5010,2.67
1/3/2007,6:00,#N/A,25.5,5010,2.67
1/3/2007,6:15,#N/A,25.5,5010,2.67
1/3/2007,6:30,#N/A,25.5,5010,2.67
1/3/2007,6:45,#N/A,25.5,5010,2.67
1/3/2007,7:00,#N/A,25.5,5010,2.67
1/3/2007,7:15,#N/A,25.5,5010,2.67
1/3/2007,7:30,#N/A,25.5,5010,2.67
1/3/2007,7:45,#N/A,25.5,5010,2.67
1/3/2007,8:00,#N/A,25.5,5010,2.67
1/3/2007,8:15,#N/A,25.5,5010,2.67
1/3/2007,8:30,#N/A,25.5,5020,2.68
1/3/2007,8:45,#N/A,25.5,5010,2.67
1/3/2007,9:00,#N/A,25.5,5010,2.67
1/3/2007,9:15,#N/A,25.5,5020,2.68
1/3/2007,9:30,#N/A,25.5,5010,2.67
1/3/2007,9:45,#N/A,25.5,5020,2.68
1/3/2007,10:00,#N/A,25.5,5010,2.67
1/3/2007,10:15,#N/A,25.5,5020,2.68
1/3/2007,10:30,#N/A,25.5,5010,2.67
1/3/2007,10:45,#N/A,25.5,5020,2.68
1/3/2007,11:00,#N/A,25.5,5010,2.67
1/3/2007,11:15,#N/A,25.5,5020,2.68
1/3/2007,11:30,#N/A,25.5,5020,2.68
1/3/2007,11:45,#N/A,25.5,5010,2.67
1/3/2007,12:00,#N/A,25.5,5010,2.67
1/3/2007,12:15,#N/A,25.5,5010,2.67
1/3/2007,12:30,#N/A,25.5,5010,2.67
1/3/2007,12:45,#N/A,25.5,5020,2.68
1/3/2007,13:00,#N/A,25.5,5010,2.67
1/3/2007,13:15,#N/A,25.5,5010,2.67
1/3/2007,13:30,#N/A,25.5,5010,2.67
1/3/2007,13:45,#N/A,25.5,5010,2.67
1/3/2007,14:00,#N/A,25.5,5020,2.68
1/3/2007,14:15,#N/A,25.5,5020,2.68
1/3/2007,14:30,#N/A,25.5,5010,2.67
1/3/2007,14:45,#N/A,25.5,5020,2.68
1/3/2007,15:00,#N/A,25.5,5010,2.67
1/3/2007,15:15,#N/A,25.5,5020,2.68
1/3/2007,15:30,#N/A,25.5,5010,2.67
1/3/2007,15:45,#N/A,25.5,5020,2.68
1/3/2007,16:00,#N/A,25.5,5010,2.67
1/3/2007,16:15,#N/A,25.5,5010,2.67
1/3/2007,16:30,#N/A,25.5,5020,2.68
1/3/2007,16:45,#N/A,25.5,5020,2.68
1/3/2007,17:00,#N/A,25.5,5010,2.67
1/3/2007,17:15,#N/A,25.5,5010,2.67
1/3/2007,17:30,#N/A,25.5,5010,2.67
1/3/2007,17:45,#N/A,25.5,5010,2.67
1/3/2007,18:00,#N/A,25.5,5010,2.67
1/3/2007,18:15,#N/A,25.5,5010,2.67
1/3/2007,18:30,#N/A,25.5,5010,2.67
1/3/2007,18:45,#N/A,25.5,5010,2.67
1/3/2007,19:00,#N/A,25.5,5010,2.67
1/3/2007,19:15,#N/A,25.5,5010,2.67
1/3/2007,19:30,#N/A,25.5,5010,2.67
1/3/2007,19:45,#N/A,25.5,5010,2.67
1/3/2007,20:00,#N/A,25.5,5010,2.67
1/3/2007,20:15,#N/A,25.5,5010,2.67
1/3/2007,20:30,#N/A,25.5,5010,2.67
1/3/2007,20:45,#N/A,25.5,5010,2.67
1/3/2007,21:00,#N/A,25.5,5010,2.67
1/3/2007,21:15,#N/A,25.5,5010,2.67
1/3/2007,21:30,#N/A,25.5,5010,2.67
1/3/2007,21:45,#N/A,25.5,5010,2.67
1/3/2007,22:00,#N/A,25.5,5010,2.67
1/3/2007,22:15,#N/A,25.5,5010,2.67
1/3/2007,22:30,#N/A,25.5,5010,2.67
1/3/2007,22:45,#N/A,25.5,5010,2.67
1/3/2007,23:00,#N/A,25.5,5010,2.67
1/3/2007,23:15,#N/A,25.5,5010,2.67
1/3/2007,23:30,#N/A,25.5,5010,2.67
1/3/2007,23:45,#N/A,25.5,5010,2.67
1/3/2007,0:00,#N/A,25.5,5010,2.67
1/4/2007,0:15,#N/A,25.5,5010,2.67
1/4/2007,0:30,#N/A,25.5,5010,2.67
1/4/2007,0:45,#N/A,25.5,5010,2.67
1/4/2007,1:00,#N/A,25.5,5010,2.67
1/4/2007,1:15,#N/A,25.5,5010,2.67
1/4/2007,1:30,#N/A,25.5,5010,2.67
1/4/2007,1:45,#N/A,25.5,5010,2.67
1/4/2007,2:00,#N/A,25.5,5010,2.67
1/4/2007,2:15,#N/A,25.5,5010,2.67
1/4/2007,2:30,#N/A,25.5,5010,2.67
1/4/2007,2:45,#N/A,25.5,5010,2.67
1/4/2007,3:00,#N/A,25.5,5010,2.67
1/4/2007,3:15,#N/A,25.5,5010,2.67
1/4/2007,3:30,#N/A,25.5,5010,2.67
1/4/2007,3:45,#N/A,25.5,5010,2.67
1/4/2007,4:00,#N/A,25.5,5010,2.67
1/4/2007,4:15,#N/A,25.5,5010,2.67
1/4/2007,4:30,#N/A,25.5,5010,2.67
1/4/2007,4:45,#N/A,25.5,5010,2.67
1/4/2007,5:00,#N/A,25.5,5010,2.67
1/4/2007,5:15,#N/A,25.5,5010,2.67
1/4/2007,5:30,#N/A,25.5,5010,2.67
1/4/2007,5:45,#N/A,25.5,5010,2.67
1/4/2007,6:00,#N/A,25.5,5010,2.67
1/4/2007,6:15,#N/A,25.5,5010,2.67
1/4/2007,6:30,#N/A,25.5,5010,2.67
1/4/2007,6:45,#N/A,25.5,5010,2.67
1/4/2007,7:00,#N/A,25.5,5010,2.67
1/4/2007,7:15,#N/A,25.5,5010,2.67
1/4/2007,7:30,#N/A,25.5,5010,2.67
1/4/2007,7:45,#N/A,25.5,5010,2.67
1/4/2007,8:00,#N/A,25.5,5010,2.67
1/4/2007,8:15,#N/A,25.5,5010,2.67
1/4/2007,8:30,#N/A,25.5,5010,2.67
1/4/2007,8:45,#N/A,25.5,5010,2.67
1/4/2007,9:00,#N/A,25.5,5010,2.67
1/4/2007,9:15,#N/A,25.5,5010,2.67
1/4/2007,9:30,#N/A,25.5,5010,2.67
1/4/2007,9:45,#N/A,25.5,5010,2.67
1/4/2007,10:00,#N/A,25.5,5010,2.67
1/4/2007,10:15,#N/A,25.5,5010,2.67
1/4/2007,10:30,#N/A,25.5,5010,2.67
1/4/2007,10:45,#N/A,25.5,5010,2.67
1/4/2007,11:00,#N/A,25.5,5010,2.67
1/4/2007,11:15,#N/A,25.5,5010,2.67
1/4/2007,11:30,#N/A,25.5,5010,2.67
1/4/2007,11:45,#N/A,25.5,5010,2.67
1/4/2007,12:00,#N/A,25.5,5010,2.67
1/4/2007,12:15,#N/A,25.5,5010,2.67
1/4/2007,12:30,#N/A,25.5,5010,2.67
1/4/2007,12:45,#N/A,25.5,5010,2.67
1/4/2007,13:00,#N/A,25.5,5010,2.67
1/4/2007,13:15,#N/A,25.5,5010,2.67
1/4/2007,13:30,#N/A,25.5,5010,2.67
1/4/2007,13:45,#N/A,25.5,5010,2.67
1/4/2007,14:00,#N/A,25.5,5010,2.67
1/4/2007,14:15,#N/A,25.5,5010,2.67
1/4/2007,14:30,#N/A,25.5,5010,2.67
1/4/2007,14:45,#N/A,25.5,5010,2.67
1/4/2007,15:00,#N/A,25.5,5010,2.67
1/4/2007,15:15,#N/A,25.5,5010,2.67
1/4/2007,15:30,#N/A,25.5,5010,2.67
1/4/2007,15:45,#N/A,25.5,5010,2.67
1/4/2007,16:00,#N/A,25.5,5010,2.67
1/4/2007,16:15,#N/A,25.5,5010,2.67
1/4/2007,16:30,#N/A,25.5,5010,2.67
1/4/2007,16:45,#N/A,25.5,5010,2.67
1/4/2007,17:00,#N/A,25.5,5010,2.67
1/4/2007,17:15,#N/A,25.5,5010,2.67
1/4/2007,17:30,#N/A,25.5,5010,2.67
1/4/2007,17:45,#N/A,25.5,5010,2.67
1/4/2007,18:00,#N/A,25.5,5010,2.67
1/4/2007,18:15,#N/A,25.5,5010,2.67
1/4/2007,18:30,#N/A,25.5,5010,2.67
1/4/2007,18:45,#N/A,25.5,5010,2.67
1/4/2007,19:00,#N/A,25.5,5010,2.67
1/4/2007,19:15,#N/A,25.5,5010,2.67
1/4/2007,19:30,#N/A,25.5,5010,2.67
1/4/2007,19:45,#N/A,25.5,5010,2.67
1/4/2007,20:00,#N/A,25.5,5010,2.67
1/4/2007,20:15,#N/A,25.5,5010,2.67
1/4/2007,20:30,#N/A,25.5,5010,2.67
1/4/2007,20:45,#N/A,25.5,5010,2.67
1/4/2007,21:00,#N/A,25.5,5010,2.67
1/4/2007,21:15,#N/A,25.5,5010,2.67
1/4/2007,21:30,#N/A,25.5,5010,2.67
1/4/2007,21:45,#N/A,25.5,5010,2.67
1/4/2007,22:00,#N/A,25.5,5010,2.67
1/4/2007,22:15,#N/A,25.5,5010,2.67
1/4/2007,22:30,#N/A,25.5,5010,2.67
1/4/2007,22:45,#N/A,25.5,5010,2.67
1/4/2007,23:00,#N/A,25.5,5010,2.67
1/4/2007,23:15,#N/A,25.5,5010,2.67
1/4/2007,23:30,#N/A,25.5,5010,2.67
1/4/2007,23:45,#N/A,25.5,5010,2.67
1/4/2007,0:00,#N/A,25.5,5010,2.67
1/5/2007,0:15,#N/A,25.5,5010,2.67
1/5/2007,0:30,#N/A,25.5,5010,2.67
1/5/2007,0:45,#N/A,25.5,5010,2.67
1/5/2007,1:00,#N/A,25.5,5010,2.67
1/5/2007,1:15,#N/A,25.5,5010,2.67
1/5/2007,1:30,#N/A,25.5,5010,2.67
1/5/2007,1:45,#N/A,25.5,5010,2.67
1/5/2007,2:00,#N/A,25.5,5010,2.67
1/5/2007,2:15,#N/A,25.5,5010,2.67
1/5/2007,2:30,#N/A,25.5,5010,2.67
1/5/2007,2:45,#N/A,25.5,5010,2.67
1/5/2007,3:00,#N/A,25.5,5010,2.67
1/5/2007,3:15,#N/A,25.5,5010,2.67
1/5/2007,3:30,#N/A,25.5,5010,2.67
1/5/2007,3:45,#N/A,25.5,5010,2.67
1/5/2007,4:00,#N/A,25.5,5010,2.67
1/5/2007,4:15,#N/A,25.5,5010,2.67
1/5/2007,4:30,#N/A,25.5,5010,2.67
1/5/2007,4:45,#N/A,25.5,5010,2.67
1/5/2007,5:00,#N/A,25.5,5010,2.67
1/5/2007,5:15,#N/A,25.5,5010,2.67
1/5/2007,5:30,#N/A,25.5,5010,2.67
1/5/2007,5:45,#N/A,25.5,5010,2.67
1/5/2007,6:00,#N/A,25.5,5010,2.67
1/5/2007,6:15,#N/A,25.5,5010,2.67
1/5/2007,6:30,#N/A,25.5,5010,2.67
1/5/2007,6:45,#N/A,25.5,5010,2.67
1/5/2007,7:00,#N/A,25.5,5010,2.67
1/5/2007,7:15,#N/A,25.5,5010,2.67
1/5/2007,7:30,#N/A,25.5,5010,2.67
1/5/2007,7:45,#N/A,25.5,5010,2.67
1/5/2007,8:00,#N/A,25.5,5010,2.67
1/5/2007,8:15,#N/A,25.5,5010,2.67
1/5/2007,8:30,#N/A,25.5,5010,2.67
1/5/2007,8:45,#N/A,25.5,5010,2.67
1/5/2007,9:00,#N/A,25.5,5010,2.67
1/5/2007,9:15,#N/A,25.5,5010,2.67
1/5/2007,9:30,#N/A,25.5,5010,2.67
1/5/2007,9:45,#N/A,25.5,5010,2.67
1/5/2007,10:00,#N/A,25.5,5010,2.67
1/5/2007,10:15,#N/A,25.5,5010,2.67
1/5/2007,10:30,#N/A,25.5,5010,2.67
1/5/2007,10:45,#N/A,25.5,5010,2.67
1/5/2007,11:00,#N/A,25.5,5010,2.67
1/5/2007,11:15,#N/A,25.5,5010,2.67
1/5/2007,11:30,#N/A,25.5,5010,2.67
1/5/2007,11:45,#N/A,25.5,5010,2.67
1/5/2007,12:00,#N/A,25.5,5010,2.67
1/5/2007,12:15,#N/A,25.5,5010,2.67
1/5/2007,12:30,#N/A,25.5,5010,2.67
1/5/2007,12:45,#N/A,25.5,5010,2.67
1/5/2007,13:00,#N/A,25.5,5010,2.67
1/5/2007,13:15,#N/A,25.5,5010,2.67
1/5/2007,13:30,#N/A,25.5,5010,2.67
1/5/2007,13:45,#N/A,25.5,5010,2.67
1/5/2007,14:00,#N/A,25.5,5010,2.67
1/5/2007,14:15,#N/A,25.5,5010,2.67
1/5/2007,14:30,#N/A,25.5,5010,2.67
1/5/2007,14:45,#N/A,25.5,5010,2.67
1/5/2007,15:00,#N/A,25.5,5010,2.67
1/5/2007,15:15,#N/A,25.5,5010,2.67
1/5/2007,15:30,#N/A,25.5,5010,2.67
1/5/2007,15:45,#N/A,25.5,5010,2.67
1/5/2007,16:00,#N/A,25.5,5010,2.67
1/5/2007,16:15,#N/A,25.5,5010,2.67
1/5/2007,16:30,#N/A,25.5,5010,2.67
1/5/2007,16:45,#N/A,25.5,5010,2.67
1/5/2007,17:00,#N/A,25.5,5010,2.67
1/5/2007,17:15,#N/A,25.5,5010,2.67
1/5/2007,17:30,#N/A,25.5,5010,2.67
1/5/2007,17:45,#N/A,25.5,5010,2.67
1/5/2007,18:00,#N/A,25.5,5010,2.67
1/5/2007,18:15,#N/A,25.5,5010,2.67
1/5/2007,18:30,#N/A,25.5,5010,2.67
1/5/2007,18:45,#N/A,25.5,5010,2.67
1/5/2007,19:00,#N/A,25.5,5010,2.67
1/5/2007,19:15,#N/A,25.5,5010,2.67
1/5/2007,19:30,#N/A,25.5,5010,2.67
1/5/2007,19:45,#N/A,25.5,5010,2.67
1/5/2007,20:00,#N/A,25.5,5000,2.66
1/5/2007,20:15,#N/A,25.5,5000,2.66
1/5/2007,20:30,#N/A,25.5,5000,2.66
1/5/2007,20:45,#N/A,25.5,5000,2.66
1/5/2007,21:00,#N/A,25.5,5000,2.66
1/5/2007,21:15,#N/A,25.5,5000,2.66
1/5/2007,21:30,#N/A,25.5,5000,2.66
1/5/2007,21:45,#N/A,25.5,5000,2.66
1/5/2007,22:00,#N/A,25.5,5000,2.66
1/5/2007,22:15,#N/A,25.5,5000,2.66
1/5/2007,22:30,#N/A,25.5,5000,2.66
1/5/2007,22:45,#N/A,25.5,5000,2.66
1/5/2007,23:00,#N/A,25.5,5000,2.66
1/5/2007,23:15,#N/A,25.5,5000,2.66
1/5/2007,23:30,#N/A,25.5,5000,2.66
1/5/2007,23:45,#N/A,25.5,5000,2.66
1/5/2007,0:00,#N/A,25.5,5000,2.66
1/6/2007,0:15,#N/A,25.5,5000,2.66
1/6/2007,0:30,#N/A,25.5,5000,2.66
1/6/2007,0:45,#N/A,25.5,5000,2.66
1/6/2007,1:00,#N/A,25.5,5000,2.66
1/6/2007,1:15,#N/A,25.5,5000,2.66
1/6/2007,1:30,#N/A,25.5,5000,2.66
1/6/2007,1:45,#N/A,25.5,5000,2.66
1/6/2007,2:00,#N/A,25.5,5000,2.66
1/6/2007,2:15,#N/A,25.5,5000,2.66
1/6/2007,2:30,#N/A,25.5,5000,2.66
1/6/2007,2:45,#N/A,25.5,5000,2.66
1/6/2007,3:00,#N/A,25.5,5000,2.66
1/6/2007,3:15,#N/A,25.5,5000,2.66
1/6/2007,3:30,#N/A,25.5,5000,2.66
1/6/2007,3:45,#N/A,25.5,5000,2.66
1/6/2007,4:00,#N/A,25.5,5000,2.66
1/6/2007,4:15,#N/A,25.5,5000,2.66
1/6/2007,4:30,#N/A,25.5,5000,2.66
1/6/2007,4:45,#N/A,25.5,5000,2.66
1/6/2007,5:00,#N/A,25.5,5000,2.66
1/6/2007,5:15,#N/A,25.5,5000,2.66
1/6/2007,5:30,#N/A,25.5,5000,2.66
1/6/2007,5:45,#N/A,25.5,5000,2.66
1/6/2007,6:00,#N/A,25.5,5000,2.66
1/6/2007,6:15,#N/A,25.5,5000,2.66
1/6/2007,6:30,#N/A,25.5,5000,2.66
1/6/2007,6:45,#N/A,25.5,5000,2.66
1/6/2007,7:00,#N/A,25.5,5000,2.66
1/6/2007,7:15,#N/A,25.5,5000,2.66
1/6/2007,7:30,#N/A,25.5,5000,2.66
1/6/2007,7:45,#N/A,25.5,5000,2.66
1/6/2007,8:00,#N/A,25.5,5000,2.66
1/6/2007,8:15,#N/A,25.5,5000,2.66
1/6/2007,8:30,#N/A,25.5,5000,2.66
1/6/2007,8:45,#N/A,25.5,5000,2.66
1/6/2007,9:00,#N/A,25.5,5000,2.66
1/6/2007,9:15,#N/A,25.5,5000,2.66
1/6/2007,9:30,#N/A,25.5,5000,2.66
1/6/2007,9:45,#N/A,25.5,5000,2.66
1/6/2007,10:00,#N/A,25.5,5000,2.66
1/6/2007,10:15,#N/A,25.5,5000,2.66
1/6/2007,10:30,#N/A,25.5,5000,2.66
1/6/2007,10:45,#N/A,25.5,5000,2.66
1/6/2007,11:00,#N/A,25.5,5000,2.66
1/6/2007,11:15,#N/A,25.5,5000,2.66
1/6/2007,11:30,#N/A,25.5,5000,2.66
1/6/2007,11:45,#N/A,25.5,5000,2.66
1/6/2007,12:00,#N/A,25.5,5000,2.66
1/6/2007,12:15,#N/A,25.5,5000,2.66
1/6/2007,12:30,#N/A,25.5,5000,2.66
1/6/2007,12:45,#N/A,25.5,5000,2.66
1/6/2007,13:00,#N/A,25.5,5000,2.66
1/6/2007,13:15,#N/A,25.5,5000,2.66
1/6/2007,13:30,#N/A,25.5,5000,2.66
1/6/2007,13:45,#N/A,25.5,5000,2.66
1/6/2007,14:00,#N/A,25.5,5000,2.66
1/6/2007,14:15,#N/A,25.5,5000,2.66
1/6/2007,14:30,#N/A,25.5,5000,2.66
1/6/2007,14:45,#N/A,25.5,5000,2.66
1/6/2007,15:00,#N/A,25.5,5000,2.66
1/6/2007,15:15,#N/A,25.5,5000,2.66
1/6/2007,15:30,#N/A,25.5,5000,2.66
1/6/2007,15:45,#N/A,25.5,5000,2.66
1/6/2007,16:00,#N/A,25.5,5000,2.66
1/6/2007,16:15,#N/A,25.5,5000,2.66
1/6/2007,16:30,#N/A,25.5,5000,2.66
1/6/2007,16:45,#N/A,25.5,5000,2.66
1/6/2007,17:00,#N/A,25.5,5000,2.66
1/6/2007,17:15,#N/A,25.5,5000,2.66
1/6/2007,17:30,#N/A,25.5,5000,2.66
1/6/2007,17:45,#N/A,25.5,5000,2.66
1/6/2007,18:00,#N/A,25.5,5000,2.66
1/6/2007,18:15,#N/A,25.5,5000,2.66
1/6/2007,18:30,#N/A,25.5,5000,2.66
1/6/2007,18:45,#N/A,25.5,5000,2.66
1/6/2007,19:00,#N/A,25.5,5000,2.66
1/6/2007,19:15,#N/A,25.5,5000,2.66
1/6/2007,19:30,#N/A,25.5,5000,2.66
1/6/2007,19:45,#N/A,25.5,5000,2.66
1/6/2007,20:00,#N/A,25.5,5000,2.66
1/6/2007,20:15,#N/A,25.5,5000,2.66
1/6/2007,20:30,#N/A,25.5,5000,2.66
1/6/2007,20:45,#N/A,25.5,5000,2.66
1/6/2007,21:00,#N/A,25.5,5000,2.66
1/6/2007,21:15,#N/A,25.5,5000,2.66
1/6/2007,21:30,#N/A,25.5,5000,2.66
1/6/2007,21:45,#N/A,25.5,5000,2.66
1/6/2007,22:00,#N/A,25.5,5000,2.66
1/6/2007,22:15,#N/A,25.5,5000,2.66
1/6/2007,22:30,#N/A,25.5,5000,2.66
1/6/2007,22:45,#N/A,25.5,5000,2.66
1/6/2007,23:00,#N/A,25.5,5000,2.66
1/6/2007,23:15,#N/A,25.5,5000,2.66
1/6/2007,23:30,#N/A,25.5,5000,2.66
1/6/2007,23:45,#N/A,25.5,5000,2.66
1/6/2007,0:00,#N/A,25.5,5000,2.66
1/7/2007,0:15,#N/A,25.5,5000,2.66
1/7/2007,0:30,#N/A,25.5,5000,2.66
1/7/2007,0:45,#N/A,25.5,5000,2.66
1/7/2007,1:00,#N/A,25.5,5000,2.66
1/7/2007,1:15,#N/A,25.5,5000,2.66
1/7/2007,1:30,#N/A,25.5,5000,2.66
1/7/2007,1:45,#N/A,25.5,5000,2.66
1/7/2007,2:00,#N/A,25.5,5000,2.66
1/7/2007,2:15,#N/A,25.5,5000,2.66
1/7/2007,2:30,#N/A,25.5,5000,2.66
1/7/2007,2:45,#N/A,25.5,5000,2.66
1/7/2007,3:00,#N/A,25.5,5000,2.66
1/7/2007,3:15,#N/A,25.5,5000,2.66
1/7/2007,3:30,#N/A,25.5,5000,2.66
1/7/2007,3:45,#N/A,25.5,5000,2.66
1/7/2007,4:00,#N/A,25.5,5000,2.66
1/7/2007,4:15,#N/A,25.5,5000,2.66
1/7/2007,4:30,#N/A,25.5,5000,2.66
1/7/2007,4:45,#N/A,25.5,5000,2.66
1/7/2007,5:00,#N/A,25.5,5000,2.66
1/7/2007,5:15,#N/A,25.5,5000,2.66
1/7/2007,5:30,#N/A,25.5,5000,2.66
1/7/2007,5:45,#N/A,25.5,5000,2.66
1/7/2007,6:00,#N/A,25.5,5000,2.66
1/7/2007,6:15,#N/A,25.5,5000,2.66
1/7/2007,6:30,#N/A,25.5,5000,2.66
1/7/2007,6:45,#N/A,25.5,5000,2.66
1/7/2007,7:00,#N/A,25.5,5000,2.66
1/7/2007,7:15,#N/A,25.5,5000,2.66
1/7/2007,7:30,#N/A,25.5,5000,2.66
1/7/2007,7:45,#N/A,25.5,5000,2.66
1/7/2007,8:00,#N/A,25.5,5000,2.66
1/7/2007,8:15,#N/A,25.5,5000,2.66
1/7/2007,8:30,#N/A,25.5,5000,2.66
1/7/2007,8:45,#N/A,25.5,5000,2.66
1/7/2007,9:00,#N/A,25.5,5000,2.66
1/7/2007,9:15,#N/A,25.5,5000,2.66
1/7/2007,9:30,#N/A,25.5,5000,2.66
1/7/2007,9:45,#N/A,25.5,5000,2.66
1/7/2007,10:00,#N/A,25.5,5000,2.66
1/7/2007,10:15,#N/A,25.5,5000,2.66
1/7/2007,10:30,#N/A,25.5,5000,2.66
1/7/2007,10:45,#N/A,25.5,5000,2.66
1/7/2007,11:00,#N/A,25.5,5000,2.66
1/7/2007,11:15,#N/A,25.5,5000,2.66
1/7/2007,11:30,#N/A,25.5,5000,2.66
1/7/2007,11:45,#N/A,25.5,5000,2.66
1/7/2007,12:00,#N/A,25.5,5000,2.66
1/7/2007,12:15,#N/A,25.5,5000,2.66
1/7/2007,12:30,#N/A,25.5,5000,2.66
1/7/2007,12:45,#N/A,25.5,5000,2.66
1/7/2007,13:00,#N/A,25.5,5000,2.66
1/7/2007,13:15,#N/A,25.5,5000,2.66
1/7/2007,13:30,#N/A,25.5,5000,2.66
1/7/2007,13:45,#N/A,25.5,5000,2.66
1/7/2007,14:00,#N/A,25.5,5000,2.66
1/7/2007,14:15,#N/A,25.5,5000,2.66
1/7/2007,14:30,#N/A,25.5,5000,2.66
1/7/2007,14:45,#N/A,25.5,5000,2.66
1/7/2007,15:00,#N/A,25.5,5000,2.66
1/7/2007,15:15,#N/A,25.5,5000,2.66
1/7/2007,15:30,#N/A,25.5,5000,2.66
1/7/2007,15:45,#N/A,25.5,5000,2.66
1/7/2007,16:00,#N/A,25.5,5000,2.66
1/7/2007,16:15,#N/A,25.5,5000,2.66
1/7/2007,16:30,#N/A,25.5,5000,2.66
1/7/2007,16:45,#N/A,25.5,5010,2.67
1/7/2007,17:00,#N/A,25.5,5000,2.66
1/7/2007,17:15,#N/A,25.5,5000,2.66
1/7/2007,17:30,#N/A,25.5,5000,2.66
1/7/2007,17:45,#N/A,25.5,5000,2.66
1/7/2007,18:00,#N/A,25.5,5000,2.66
1/7/2007,18:15,#N/A,25.5,5000,2.66
1/7/2007,18:30,#N/A,25.5,5000,2.66
1/7/2007,18:45,#N/A,25.5,5000,2.66
1/7/2007,19:00,#N/A,25.5,5000,2.66
1/7/2007,19:15,#N/A,25.5,5000,2.66
1/7/2007,19:30,#N/A,25.5,5000,2.66
1/7/2007,19:45,#N/A,25.5,5000,2.66
1/7/2007,20:00,#N/A,25.5,5000,2.66
1/7/2007,20:15,#N/A,25.5,5000,2.66
1/7/2007,20:30,#N/A,25.5,5000,2.66
1/7/2007,20:45,#N/A,25.5,5000,2.66
1/7/2007,21:00,#N/A,25.5,5000,2.66
1/7/2007,21:15,#N/A,25.5,5000,2.66
1/7/2007,21:30,#N/A,25.5,5000,2.66
1/7/2007,21:45,#N/A,25.5,5000,2.66
1/7/2007,22:00,#N/A,25.5,5000,2.66
1/7/2007,22:15,#N/A,25.5,5000,2.66
1/7/2007,22:30,#N/A,25.5,5000,2.66
1/7/2007,22:45,#N/A,25.5,5000,2.66
1/7/2007,23:00,#N/A,25.5,5000,2.66
1/7/2007,23:15,#N/A,25.5,5000,2.66
1/7/2007,23:30,#N/A,25.5,5000,2.66
1/7/2007,23:45,#N/A,25.5,5000,2.66
1/7/2007,0:00,#N/A,25.5,5000,2.66
1/8/2007,0:15,#N/A,25.5,5000,2.66
1/8/2007,0:30,#N/A,25.5,5000,2.66
1/8/2007,0:45,#N/A,25.5,5000,2.66
1/8/2007,1:00,#N/A,25.5,5000,2.66
1/8/2007,1:15,#N/A,25.5,5000,2.66
1/8/2007,1:30,#N/A,25.5,5000,2.66
1/8/2007,1:45,#N/A,25.5,5000,2.66
1/8/2007,2:00,#N/A,25.5,5000,2.66
1/8/2007,2:15,#N/A,25.5,5000,2.66
1/8/2007,2:30,#N/A,25.5,5000,2.66
1/8/2007,2:45,#N/A,25.5,5000,2.66
1/8/2007,3:00,#N/A,25.5,5000,2.66
1/8/2007,3:15,#N/A,25.5,5000,2.66
1/8/2007,3:30,#N/A,25.5,5000,2.66
1/8/2007,3:45,#N/A,25.5,5000,2.66
1/8/2007,4:00,#N/A,25.5,5000,2.66
1/8/2007,4:15,#N/A,25.5,5000,2.66
1/8/2007,4:30,#N/A,25.5,5000,2.66
1/8/2007,4:45,#N/A,25.5,5000,2.66
1/8/2007,5:00,#N/A,25.5,5000,2.66
1/8/2007,5:15,#N/A,25.5,5000,2.66
1/8/2007,5:30,#N/A,25.5,5000,2.66
1/8/2007,5:45,#N/A,25.5,5000,2.66
1/8/2007,6:00,#N/A,25.5,5000,2.66
1/8/2007,6:15,#N/A,25.5,5000,2.66
1/8/2007,6:30,#N/A,25.5,5000,2.66
1/8/2007,6:45,#N/A,25.5,5000,2.66
1/8/2007,7:00,#N/A,25.5,5000,2.66
1/8/2007,7:15,#N/A,25.5,5000,2.66
1/8/2007,7:30,#N/A,25.5,5000,2.66
1/8/2007,7:45,#N/A,25.5,5000,2.66
1/8/2007,8:00,#N/A,25.5,5000,2.66
1/8/2007,8:15,#N/A,25.5,5000,2.66
1/8/2007,8:30,#N/A,25.5,5000,2.66
1/8/2007,8:45,#N/A,25.5,5000,2.66
1/8/2007,9:00,#N/A,25.5,5000,2.66
1/8/2007,9:15,#N/A,25.5,5000,2.66
1/8/2007,9:30,#N/A,25.5,5000,2.66
1/8/2007,9:45,#N/A,25.5,5000,2.66
1/8/2007,10:00,#N/A,25.5,5000,2.66
1/8/2007,10:15,#N/A,25.5,5000,2.66
1/8/2007,10:30,#N/A,25.5,5000,2.66
1/8/2007,10:45,#N/A,25.5,5000,2.66
1/8/2007,11:00,#N/A,25.5,5000,2.66
1/8/2007,11:15,#N/A,25.5,5000,2.66
1/8/2007,11:30,#N/A,25.5,5000,2.66
1/8/2007,11:45,#N/A,25.5,5000,2.66
1/8/2007,12:00,#N/A,25.5,5000,2.66
1/8/2007,12:15,#N/A,25.5,5000,2.66
1/8/2007,12:30,#N/A,25.5,5000,2.66
1/8/2007,12:45,#N/A,25.5,5000,2.66
1/8/2007,13:00,#N/A,25.5,5000,2.66
1/8/2007,13:15,#N/A,25.5,5000,2.66
1/8/2007,13:30,#N/A,25.5,5000,2.66
1/8/2007,13:45,#N/A,25.5,5000,2.66
1/8/2007,14:00,#N/A,25.5,5000,2.66
1/8/2007,14:15,#N/A,25.5,5010,2.67
1/8/2007,14:30,#N/A,25.5,5000,2.66
1/8/2007,14:45,#N/A,25.5,5000,2.66
1/8/2007,15:00,#N/A,25.5,5000,2.66
1/8/2007,15:15,#N/A,25.5,5000,2.66
1/8/2007,15:30,#N/A,25.5,5000,2.66
1/8/2007,15:45,#N/A,25.5,5000,2.66
1/8/2007,16:00,#N/A,25.5,5000,2.66
1/8/2007,16:15,#N/A,25.5,5000,2.66
1/8/2007,16:30,#N/A,25.5,5000,2.66
1/8/2007,16:45,#N/A,25.5,5000,2.66
1/8/2007,17:00,#N/A,25.5,5000,2.66
1/8/2007,17:15,#N/A,25.5,5000,2.66
1/8/2007,17:30,#N/A,25.5,5000,2.66
1/8/2007,17:45,#N/A,25.5,5000,2.66
1/8/2007,18:00,#N/A,25.5,5000,2.66
1/8/2007,18:15,#N/A,25.5,5000,2.66
1/8/2007,18:30,#N/A,25.5,5000,2.66
1/8/2007,18:45,#N/A,25.5,5000,2.66
1/8/2007,19:00,#N/A,25.5,5000,2.66
1/8/2007,19:15,#N/A,25.5,5000,2.66
1/8/2007,19:30,#N/A,25.5,5000,2.66
1/8/2007,19:45,#N/A,25.5,5000,2.66
1/8/2007,20:00,#N/A,25.5,5000,2.66
1/8/2007,20:15,#N/A,25.5,5000,2.66
1/8/2007,20:30,#N/A,25.5,5000,2.66
1/8/2007,20:45,#N/A,25.5,5000,2.66
1/8/2007,21:00,#N/A,25.5,5000,2.66
1/8/2007,21:15,#N/A,25.5,5010,2.67
1/8/2007,21:30,#N/A,25.5,5000,2.66
1/8/2007,21:45,#N/A,25.5,5000,2.66
1/8/2007,22:00,#N/A,25.5,5000,2.66
1/8/2007,22:15,#N/A,25.5,5000,2.66
1/8/2007,22:30,#N/A,25.5,5010,2.67
1/8/2007,22:45,#N/A,25.5,5000,2.66
1/8/2007,23:00,#N/A,25.5,5000,2.66
1/8/2007,23:15,#N/A,25.5,5000,2.66
1/8/2007,23:30,#N/A,25.5,5000,2.66
1/8/2007,23:45,#N/A,25.5,5000,2.66
1/8/2007,0:00,#N/A,25.5,5000,2.66
1/9/2007,0:15,#N/A,25.5,5000,2.66
1/9/2007,0:30,#N/A,25.5,5000,2.66
1/9/2007,0:45,#N/A,25.5,5000,2.66
1/9/2007,1:00,#N/A,25.5,5000,2.66
1/9/2007,1:15,#N/A,25.5,5000,2.66
1/9/2007,1:30,#N/A,25.5,5000,2.66
1/9/2007,1:45,#N/A,25.5,5000,2.66
1/9/2007,2:00,#N/A,25.5,5000,2.66
1/9/2007,2:15,#N/A,25.5,5000,2.66
1/9/2007,2:30,#N/A,25.5,5000,2.66
1/9/2007,2:45,#N/A,25.5,5000,2.66
1/9/2007,3:00,#N/A,25.5,5000,2.66
1/9/2007,3:15,#N/A,25.5,5000,2.66
1/9/2007,3:30,#N/A,25.5,5000,2.66
1/9/2007,3:45,#N/A,25.5,5000,2.66
1/9/2007,4:00,#N/A,25.5,5000,2.66
1/9/2007,4:15,#N/A,25.5,5000,2.66
1/9/2007,4:30,#N/A,25.5,5000,2.66
1/9/2007,4:45,#N/A,25.5,5000,2.66
1/9/2007,5:00,#N/A,25.5,5000,2.66
1/9/2007,5:15,#N/A,25.5,5000,2.66
1/9/2007,5:30,#N/A,25.5,5000,2.66
1/9/2007,5:45,#N/A,25.5,5000,2.66
1/9/2007,6:00,#N/A,25.5,5000,2.66
1/9/2007,6:15,#N/A,25.5,5000,2.66
1/9/2007,6:30,#N/A,25.5,5000,2.66
1/9/2007,6:45,#N/A,25.5,5000,2.66
1/9/2007,7:00,#N/A,25.5,5000,2.66
1/9/2007,7:15,#N/A,25.5,5000,2.66
1/9/2007,7:30,#N/A,25.5,5000,2.66
1/9/2007,7:45,#N/A,25.5,5000,2.66
1/9/2007,8:00,#N/A,25.5,5000,2.66
1/9/2007,8:15,#N/A,25.5,5000,2.66
1/9/2007,8:30,#N/A,25.5,5000,2.66
1/9/2007,8:45,#N/A,25.5,5010,2.67
1/9/2007,9:00,#N/A,25.5,5010,2.67
1/9/2007,9:15,#N/A,25.5,5000,2.66
1/9/2007,9:30,#N/A,25.5,5000,2.66
1/9/2007,9:45,#N/A,25.5,5000,2.66
1/9/2007,10:00,#N/A,25.5,5000,2.66
1/9/2007,10:15,#N/A,25.5,5000,2.66
1/9/2007,10:30,#N/A,25.5,5000,2.66
1/9/2007,10:45,#N/A,25.5,5000,2.66
1/9/2007,11:00,#N/A,25.5,5000,2.66
1/9/2007,11:15,#N/A,25.5,5000,2.66
1/9/2007,11:30,#N/A,25.5,5000,2.66
1/9/2007,11:45,#N/A,25.5,5000,2.66
1/9/2007,12:00,#N/A,25.5,5000,2.66
1/9/2007,12:15,#N/A,25.5,5000,2.66
1/9/2007,12:30,#N/A,25.5,5000,2.66
1/9/2007,12:45,#N/A,25.5,5000,2.66
1/9/2007,13:00,#N/A,25.5,5000,2.66
1/9/2007,13:15,#N/A,25.5,5000,2.66
1/9/2007,13:30,#N/A,25.5,5000,2.66
1/9/2007,13:45,#N/A,25.5,5000,2.66
1/9/2007,14:00,#N/A,25.5,5010,2.67
1/9/2007,14:15,#N/A,25.5,5000,2.66
1/9/2007,14:30,#N/A,25.5,5010,2.67
1/9/2007,14:45,#N/A,25.5,5000,2.66
1/9/2007,15:00,#N/A,25.5,5000,2.66
1/9/2007,15:15,#N/A,25.5,5000,2.66
1/9/2007,15:30,#N/A,25.5,5000,2.66
1/9/2007,15:45,#N/A,25.5,5000,2.66
1/9/2007,16:00,#N/A,25.5,5010,2.67
1/9/2007,16:15,#N/A,25.5,5000,2.66
1/9/2007,16:30,#N/A,25.5,5000,2.66
1/9/2007,16:45,#N/A,25.5,5000,2.66
1/9/2007,17:00,#N/A,25.5,5010,2.67
1/9/2007,17:15,#N/A,25.5,5000,2.66
1/9/2007,17:30,#N/A,25.5,5000,2.66
1/9/2007,17:45,#N/A,25.5,5000,2.66
1/9/2007,18:00,#N/A,25.5,5000,2.66
1/9/2007,18:15,#N/A,25.5,5000,2.66
1/9/2007,18:30,#N/A,25.5,5000,2.66
1/9/2007,18:45,#N/A,25.5,5000,2.66
1/9/2007,19:00,#N/A,25.5,5000,2.66
1/9/2007,19:15,#N/A,25.5,5000,2.66
1/9/2007,19:30,#N/A,25.5,5000,2.66
1/9/2007,19:45,#N/A,25.5,5000,2.66
1/9/2007,20:00,#N/A,25.5,5000,2.66
1/9/2007,20:15,#N/A,25.5,5000,2.66
1/9/2007,20:30,#N/A,25.5,5000,2.66
1/9/2007,20:45,#N/A,25.5,5000,2.66
1/9/2007,21:00,#N/A,25.5,5000,2.66
1/9/2007,21:15,#N/A,25.5,5000,2.66
1/9/2007,21:30,#N/A,25.5,5010,2.67
1/9/2007,21:45,#N/A,25.5,5000,2.66
1/9/2007,22:00,#N/A,25.5,5000,2.66
1/9/2007,22:15,#N/A,25.5,5010,2.67
1/9/2007,22:30,#N/A,25.5,5000,2.66
1/9/2007,22:45,#N/A,25.5,5000,2.66
1/9/2007,23:00,#N/A,25.5,5000,2.66
1/9/2007,23:15,#N/A,25.5,5000,2.66
1/9/2007,23:30,#N/A,25.5,5000,2.66
1/9/2007,23:45,#N/A,25.5,5000,2.66
1/9/2007,0:00,#N/A,25.5,5000,2.66
1/10/2007,0:15,#N/A,25.5,5000,2.66
1/10/2007,0:30,#N/A,25.5,5000,2.66
1/10/2007,0:45,#N/A,25.5,5010,2.67
1/10/2007,1:00,#N/A,25.5,5000,2.66
1/10/2007,1:15,#N/A,25.5,5000,2.66
1/10/2007,1:30,#N/A,25.5,5000,2.66
1/10/2007,1:45,#N/A,25.5,5000,2.66
1/10/2007,2:00,#N/A,25.5,5000,2.66
1/10/2007,2:15,#N/A,25.5,5000,2.66
1/10/2007,2:30,#N/A,25.5,5000,2.66
1/10/2007,2:45,#N/A,25.5,5000,2.66
1/10/2007,3:00,#N/A,25.5,5000,2.66
1/10/2007,3:15,#N/A,25.5,5000,2.66
1/10/2007,3:30,#N/A,25.5,5000,2.66
1/10/2007,3:45,#N/A,25.5,5000,2.66
1/10/2007,4:00,#N/A,25.5,5000,2.66
1/10/2007,4:15,#N/A,25.5,5000,2.66
1/10/2007,4:30,#N/A,25.5,5000,2.66
1/10/2007,4:45,#N/A,25.5,5000,2.66
1/10/2007,5:00,#N/A,25.5,5000,2.66
1/10/2007,5:15,#N/A,25.5,5000,2.66
1/10/2007,5:30,#N/A,25.5,5000,2.66
1/10/2007,5:45,#N/A,25.5,5000,2.66
1/10/2007,6:00,#N/A,25.5,5010,2.67
1/10/2007,6:15,#N/A,25.5,5010,2.67
1/10/2007,6:30,#N/A,25.5,5000,2.66
1/10/2007,6:45,#N/A,25.5,5000,2.66
1/10/2007,7:00,#N/A,25.5,5000,2.66
1/10/2007,7:15,#N/A,25.5,5000,2.66
1/10/2007,7:30,#N/A,25.5,5000,2.66
1/10/2007,7:45,#N/A,25.5,5000,2.66
1/10/2007,8:00,#N/A,25.5,5000,2.66
1/10/2007,8:15,#N/A,25.5,5010,2.67
1/10/2007,8:30,#N/A,25.5,5010,2.67
1/10/2007,8:45,#N/A,25.5,5000,2.66
1/10/2007,9:00,#N/A,25.5,5010,2.67
1/10/2007,9:15,#N/A,25.5,5010,2.67
1/10/2007,9:30,#N/A,25.5,5010,2.67
1/10/2007,9:45,#N/A,25.5,5010,2.67
1/10/2007,10:00,#N/A,25.5,5000,2.66
1/10/2007,10:15,#N/A,25.5,5000,2.66
1/10/2007,10:30,#N/A,25.5,5000,2.66
1/10/2007,10:45,#N/A,25.5,5010,2.67
1/10/2007,11:00,#N/A,25.5,5000,2.66
1/10/2007,11:15,#N/A,25.5,5000,2.66
1/10/2007,11:30,#N/A,25.5,5010,2.67
1/10/2007,11:45,#N/A,25.5,5000,2.66
1/10/2007,12:00,#N/A,25.5,5010,2.67
1/10/2007,12:15,#N/A,25.5,5000,2.66
1/10/2007,12:30,#N/A,25.5,5000,2.66
1/10/2007,12:45,#N/A,25.5,5000,2.66
1/10/2007,13:00,#N/A,25.5,5010,2.67
1/10/2007,13:15,#N/A,25.5,5000,2.66
1/10/2007,13:30,#N/A,25.5,5000,2.66
1/10/2007,13:45,#N/A,25.5,5000,2.66
1/10/2007,14:00,#N/A,25.5,5010,2.67
1/10/2007,14:15,#N/A,25.5,5000,2.66
1/10/2007,14:30,#N/A,25.5,5010,2.67
1/10/2007,14:45,#N/A,25.5,5000,2.66
1/10/2007,15:00,#N/A,25.5,5000,2.66
1/10/2007,15:15,#N/A,25.5,5000,2.66
1/10/2007,15:30,#N/A,25.5,5000,2.66
1/10/2007,15:45,#N/A,25.5,5000,2.66
1/10/2007,16:00,#N/A,25.5,5000,2.66
1/10/2007,16:15,#N/A,25.5,5000,2.66
1/10/2007,16:30,#N/A,25.5,5000,2.66
1/10/2007,16:45,#N/A,25.5,5000,2.66
1/10/2007,17:00,#N/A,25.5,5010,2.67
1/10/2007,17:15,#N/A,25.5,5010,2.67
1/10/2007,17:30,#N/A,25.5,5000,2.66
1/10/2007,17:45,#N/A,25.5,5000,2.66
1/10/2007,18:00,#N/A,25.5,5000,2.66
1/10/2007,18:15,#N/A,25.5,5000,2.66
1/10/2007,18:30,#N/A,25.5,5010,2.67
1/10/2007,18:45,#N/A,25.5,5000,2.66
1/10/2007,19:00,#N/A,25.5,5010,2.67
1/10/2007,19:15,#N/A,25.5,5000,2.66
1/10/2007,19:30,#N/A,25.5,5000,2.66
1/10/2007,19:45,#N/A,25.5,5000,2.66
1/10/2007,20:00,#N/A,25.5,5000,2.66
1/10/2007,20:15,#N/A,25.5,5000,2.66
1/10/2007,20:30,#N/A,25.5,5000,2.66
1/10/2007,20:45,#N/A,25.5,5000,2.66
1/10/2007,21:00,#N/A,25.5,5000,2.66
1/10/2007,21:15,#N/A,25.5,5000,2.66
1/10/2007,21:30,#N/A,25.5,5000,2.66
1/10/2007,21:45,#N/A,25.5,5000,2.66
1/10/2007,22:00,#N/A,25.5,5000,2.66
1/10/2007,22:15,#N/A,25.5,5000,2.66
1/10/2007,22:30,#N/A,25.5,5000,2.66
1/10/2007,22:45,#N/A,25.5,5000,2.66
1/10/2007,23:00,#N/A,25.5,5000,2.66
1/10/2007,23:15,#N/A,25.5,5000,2.66
1/10/2007,23:30,#N/A,25.5,5000,2.66
1/10/2007,23:45,#N/A,25.5,5000,2.66
1/10/2007,0:00,#N/A,25.5,5000,2.66
1/11/2007,0:15,#N/A,25.5,5000,2.66
1/11/2007,0:30,#N/A,25.5,5000,2.66
1/11/2007,0:45,#N/A,25.5,5000,2.66
1/11/2007,1:00,#N/A,25.5,5000,2.66
1/11/2007,1:15,#N/A,25.5,5000,2.66
1/11/2007,1:30,#N/A,25.5,5000,2.66
1/11/2007,1:45,#N/A,25.5,5000,2.66
1/11/2007,2:00,#N/A,25.5,5000,2.66
1/11/2007,2:15,#N/A,25.5,5000,2.66
1/11/2007,2:30,#N/A,25.5,5000,2.66
1/11/2007,2:45,#N/A,25.5,5000,2.66
1/11/2007,3:00,#N/A,25.5,5000,2.66
1/11/2007,3:15,#N/A,25.5,5000,2.66
1/11/2007,3:30,#N/A,25.5,5000,2.66
1/11/2007,3:45,#N/A,25.5,5000,2.66
1/11/2007,4:00,#N/A,25.5,5000,2.66
1/11/2007,4:15,#N/A,25.5,5000,2.66
1/11/2007,4:30,#N/A,25.5,5000,2.66
1/11/2007,4:45,#N/A,25.5,5000,2.66
1/11/2007,5:00,#N/A,25.5,5000,2.66
1/11/2007,5:15,#N/A,25.5,5000,2.66
1/11/2007,5:30,#N/A,25.5,5000,2.66
1/11/2007,5:45,#N/A,25.5,5000,2.66
1/11/2007,6:00,#N/A,25.5,5000,2.66
1/11/2007,6:15,#N/A,25.5,5000,2.66
1/11/2007,6:30,#N/A,25.5,5000,2.66
1/11/2007,6:45,#N/A,25.5,5000,2.66
1/11/2007,7:00,#N/A,25.5,5000,2.66
1/11/2007,7:15,#N/A,25.5,5000,2.66
1/11/2007,7:30,#N/A,25.5,5000,2.66
1/11/2007,7:45,#N/A,25.5,5000,2.66
1/11/2007,8:00,#N/A,25.5,5000,2.66
1/11/2007,8:15,#N/A,25.5,5000,2.66
1/11/2007,8:30,#N/A,25.5,5000,2.66
1/11/2007,8:45,#N/A,25.5,5000,2.66
1/11/2007,9:00,#N/A,25.5,5000,2.66
1/11/2007,9:15,#N/A,25.5,5000,2.66
1/11/2007,9:30,#N/A,25.5,5000,2.66
1/11/2007,9:45,#N/A,25.5,5000,2.66
1/11/2007,10:00,#N/A,25.5,5000,2.66
1/11/2007,10:15,#N/A,25.5,5000,2.66
1/11/2007,10:30,#N/A,25.5,5000,2.66
1/11/2007,10:45,#N/A,25.5,5000,2.66
1/11/2007,11:00,#N/A,25.5,5000,2.66
1/11/2007,11:15,#N/A,25.5,5000,2.66
1/11/2007,11:30,#N/A,25.5,5000,2.66
1/11/2007,11:45,#N/A,25.5,5000,2.66
1/11/2007,12:00,#N/A,25.5,5000,2.66
1/11/2007,12:15,#N/A,25.5,5000,2.66
1/11/2007,12:30,#N/A,25.5,5000,2.66
1/11/2007,12:45,#N/A,25.5,5000,2.66
1/11/2007,13:00,#N/A,25.5,5000,2.66
1/11/2007,13:15,#N/A,25.5,5000,2.66
1/11/2007,13:30,#N/A,25.5,5000,2.66
1/11/2007,13:45,#N/A,25.5,5000,2.66
1/11/2007,14:00,#N/A,25.5,5000,2.66
1/11/2007,14:15,#N/A,25.5,5000,2.66
1/11/2007,14:30,#N/A,25.5,5000,2.66
1/11/2007,14:45,#N/A,25.5,5000,2.66
1/11/2007,15:00,#N/A,25.5,5000,2.66
1/11/2007,15:15,#N/A,25.5,5000,2.66
1/11/2007,15:30,#N/A,25.5,5000,2.66
1/11/2007,15:45,#N/A,25.5,5000,2.66
1/11/2007,16:00,#N/A,25.5,5000,2.66
1/11/2007,16:15,#N/A,25.5,5000,2.66
1/11/2007,16:30,#N/A,25.5,5000,2.66
1/11/2007,16:45,#N/A,25.5,5000,2.66
1/11/2007,17:00,#N/A,25.5,5000,2.66
1/11/2007,17:15,#N/A,25.5,5000,2.66
1/11/2007,17:30,#N/A,25.5,5000,2.66
1/11/2007,17:45,#N/A,25.5,5000,2.66
1/11/2007,18:00,#N/A,25.5,5000,2.66
1/11/2007,18:15,#N/A,25.5,5000,2.66
1/11/2007,18:30,#N/A,25.5,5000,2.66
1/11/2007,18:45,#N/A,25.5,5000,2.66
1/11/2007,19:00,#N/A,25.5,4990,2.66
1/11/2007,19:15,#N/A,25.5,4990,2.66
1/11/2007,19:30,#N/A,25.5,4990,2.66
1/11/2007,19:45,#N/A,25.5,4990,2.66
1/11/2007,20:00,#N/A,25.5,4990,2.66
1/11/2007,20:15,#N/A,25.5,4990,2.66
1/11/2007,20:30,#N/A,25.5,4990,2.66
1/11/2007,20:45,#N/A,25.5,4990,2.66
1/11/2007,21:00,#N/A,25.5,4990,2.66
1/11/2007,21:15,#N/A,25.5,4990,2.66
1/11/2007,21:30,#N/A,25.5,4990,2.66
1/11/2007,21:45,#N/A,25.5,4990,2.66
1/11/2007,22:00,#N/A,25.5,4990,2.66
1/11/2007,22:15,#N/A,25.5,4990,2.66
1/11/2007,22:30,#N/A,25.5,4990,2.66
1/11/2007,22:45,#N/A,25.5,4990,2.66
1/11/2007,23:00,#N/A,25.5,4990,2.66
1/11/2007,23:15,#N/A,25.5,4990,2.66
1/11/2007,23:30,#N/A,25.5,4990,2.66
1/11/2007,23:45,#N/A,25.5,4990,2.66
1/11/2007,0:00,#N/A,25.5,4990,2.66
1/12/2007,0:15,#N/A,25.5,4990,2.66
1/12/2007,0:30,#N/A,25.5,4990,2.66
1/12/2007,0:45,#N/A,25.5,4990,2.66
1/12/2007,1:00,#N/A,25.5,4990,2.66
1/12/2007,1:15,#N/A,25.5,4990,2.66
1/12/2007,1:30,#N/A,25.5,4990,2.66
1/12/2007,1:45,#N/A,25.5,4990,2.66
1/12/2007,2:00,#N/A,25.5,4990,2.66
1/12/2007,2:15,#N/A,25.5,4990,2.66
1/12/2007,2:30,#N/A,25.5,4990,2.66
1/12/2007,2:45,#N/A,25.5,4990,2.66
1/12/2007,3:00,#N/A,25.5,4990,2.66
1/12/2007,3:15,#N/A,25.5,4990,2.66
1/12/2007,3:30,#N/A,25.5,4990,2.66
1/12/2007,3:45,#N/A,25.5,4990,2.66
1/12/2007,4:00,#N/A,25.5,4990,2.66
1/12/2007,4:15,#N/A,25.5,4990,2.66
1/12/2007,4:30,#N/A,25.5,4990,2.66
1/12/2007,4:45,#N/A,25.5,4990,2.66
1/12/2007,5:00,#N/A,25.5,4990,2.66
1/12/2007,5:15,#N/A,25.5,4990,2.66
1/12/2007,5:30,#N/A,25.5,4990,2.66
1/12/2007,5:45,#N/A,25.5,4990,2.66
1/12/2007,6:00,#N/A,25.5,4990,2.66
1/12/2007,6:15,#N/A,25.5,4990,2.66
1/12/2007,6:30,#N/A,25.5,4990,2.66
1/12/2007,6:45,#N/A,25.5,4990,2.66
1/12/2007,7:00,#N/A,25.5,4990,2.66
1/12/2007,7:15,#N/A,25.5,4990,2.66
1/12/2007,7:30,#N/A,25.5,4990,2.66
1/12/2007,7:45,#N/A,25.5,4990,2.66
1/12/2007,8:00,#N/A,25.5,4990,2.66
1/12/2007,8:15,#N/A,25.5,4990,2.66
1/12/2007,8:30,#N/A,25.5,4990,2.66
1/12/2007,8:45,#N/A,25.5,4990,2.66
1/12/2007,9:00,#N/A,25.5,4990,2.66
1/12/2007,9:15,#N/A,25.5,4990,2.66
1/12/2007,9:30,#N/A,25.5,4990,2.66
1/12/2007,9:45,#N/A,25.5,4990,2.66
1/12/2007,10:00,#N/A,25.5,4990,2.66
1/12/2007,10:15,#N/A,25.5,4990,2.66
1/12/2007,10:30,#N/A,25.5,4990,2.66
1/12/2007,10:45,#N/A,25.5,4990,2.66
1/12/2007,11:00,#N/A,25.5,4990,2.66
1/12/2007,11:15,#N/A,25.5,4990,2.66
1/12/2007,11:30,#N/A,25.5,4990,2.66
1/12/2007,11:45,#N/A,25.5,4990,2.66
1/12/2007,12:00,#N/A,25.5,4990,2.66
1/12/2007,12:15,#N/A,25.5,4990,2.66
1/12/2007,12:30,#N/A,25.5,4990,2.66
1/12/2007,12:45,#N/A,25.5,4990,2.66
1/12/2007,13:00,#N/A,25.5,4990,2.66
1/12/2007,13:15,#N/A,25.5,4990,2.66
1/12/2007,13:30,#N/A,25.5,4990,2.66
1/12/2007,13:45,#N/A,25.5,4990,2.66
1/12/2007,14:00,#N/A,25.5,4990,2.66
1/12/2007,14:15,#N/A,25.5,4990,2.66
1/12/2007,14:30,#N/A,25.5,5000,2.66
1/12/2007,14:45,#N/A,25.5,4990,2.66
1/12/2007,15:00,#N/A,25.5,4990,2.66
1/12/2007,15:15,#N/A,25.5,4990,2.66
1/12/2007,15:30,#N/A,25.5,4990,2.66
1/12/2007,15:45,#N/A,25.5,4990,2.66
1/12/2007,16:00,#N/A,25.5,4990,2.66
1/12/2007,16:15,#N/A,25.5,4990,2.66
1/12/2007,16:30,#N/A,25.5,4990,2.66
1/12/2007,16:45,#N/A,25.5,4990,2.66
1/12/2007,17:00,#N/A,25.5,4990,2.66
1/12/2007,17:15,#N/A,25.5,4990,2.66
1/12/2007,17:30,#N/A,25.5,4990,2.66
1/12/2007,17:45,#N/A,25.5,4990,2.66
1/12/2007,18:00,#N/A,25.5,4990,2.66
1/12/2007,18:15,#N/A,25.5,4990,2.66
1/12/2007,18:30,#N/A,25.5,4990,2.66
1/12/2007,18:45,#N/A,25.5,4990,2.66
1/12/2007,19:00,#N/A,25.5,4990,2.66
1/12/2007,19:15,#N/A,25.5,4990,2.66
1/12/2007,19:30,#N/A,25.5,4990,2.66
1/12/2007,19:45,#N/A,25.5,4990,2.66
1/12/2007,20:00,#N/A,25.5,4990,2.66
1/12/2007,20:15,#N/A,25.5,4990,2.66
1/12/2007,20:30,#N/A,25.5,4990,2.66
1/12/2007,20:45,#N/A,25.5,4990,2.66
1/12/2007,21:00,#N/A,25.5,4990,2.66
1/12/2007,21:15,#N/A,25.5,4990,2.66
1/12/2007,21:30,#N/A,25.5,4990,2.66
1/12/2007,21:45,#N/A,25.5,4990,2.66
1/12/2007,22:00,#N/A,25.5,4990,2.66
1/12/2007,22:15,#N/A,25.5,4990,2.66
1/12/2007,22:30,#N/A,25.5,4990,2.66
1/12/2007,22:45,#N/A,25.5,4990,2.66
1/12/2007,23:00,#N/A,25.5,4990,2.66
1/12/2007,23:15,#N/A,25.5,4990,2.66
1/12/2007,23:30,#N/A,25.5,4990,2.66
1/12/2007,23:45,#N/A,25.5,4990,2.66
1/12/2007,0:00,#N/A,25.5,4990,2.66
1/13/2007,0:15,#N/A,25.5,4990,2.66
1/13/2007,0:30,#N/A,25.5,4990,2.66
1/13/2007,0:45,#N/A,25.5,4990,2.66
1/13/2007,1:00,#N/A,25.5,4990,2.66
1/13/2007,1:15,#N/A,25.5,4990,2.66
1/13/2007,1:30,#N/A,25.5,4990,2.66
1/13/2007,1:45,#N/A,25.5,4990,2.66
1/13/2007,2:00,#N/A,25.5,4990,2.66
1/13/2007,2:15,#N/A,25.5,4990,2.66
1/13/2007,2:30,#N/A,25.5,4990,2.66
1/13/2007,2:45,#N/A,25.5,4990,2.66
1/13/2007,3:00,#N/A,25.5,4990,2.66
1/13/2007,3:15,#N/A,25.5,4990,2.66
1/13/2007,3:30,#N/A,25.5,4990,2.66
1/13/2007,3:45,#N/A,25.5,4990,2.66
1/13/2007,4:00,#N/A,25.5,4990,2.66
1/13/2007,4:15,#N/A,25.5,4990,2.66
1/13/2007,4:30,#N/A,25.5,4990,2.66
1/13/2007,4:45,#N/A,25.5,4990,2.66
1/13/2007,5:00,#N/A,25.5,4990,2.66
1/13/2007,5:15,#N/A,25.5,4990,2.66
1/13/2007,5:30,#N/A,25.5,4990,2.66
1/13/2007,5:45,#N/A,25.5,4990,2.66
1/13/2007,6:00,#N/A,25.5,4990,2.66
1/13/2007,6:15,#N/A,25.5,4990,2.66
1/13/2007,6:30,#N/A,25.5,4990,2.66
1/13/2007,6:45,#N/A,25.5,4990,2.66
1/13/2007,7:00,#N/A,25.5,4990,2.66
1/13/2007,7:15,#N/A,25.5,4990,2.66
1/13/2007,7:30,#N/A,25.5,4990,2.66
1/13/2007,7:45,#N/A,25.5,4990,2.66
1/13/2007,8:00,#N/A,25.5,4990,2.66
1/13/2007,8:15,#N/A,25.5,4990,2.66
1/13/2007,8:30,#N/A,25.5,4990,2.66
1/13/2007,8:45,#N/A,25.5,4990,2.66
1/13/2007,9:00,#N/A,25.5,4990,2.66
1/13/2007,9:15,#N/A,25.5,4990,2.66
1/13/2007,9:30,#N/A,25.5,4990,2.66
1/13/2007,9:45,#N/A,25.5,4990,2.66
1/13/2007,10:00,#N/A,25.5,4990,2.66
1/13/2007,10:15,#N/A,25.5,4990,2.66
1/13/2007,10:30,#N/A,25.5,4990,2.66
1/13/2007,10:45,#N/A,25.5,4990,2.66
1/13/2007,11:00,#N/A,25.5,4990,2.66
1/13/2007,11:15,#N/A,25.5,4990,2.66
1/13/2007,11:30,#N/A,25.5,4990,2.66
1/13/2007,11:45,#N/A,25.5,4990,2.66
1/13/2007,12:00,#N/A,25.5,4990,2.66
1/13/2007,12:15,#N/A,25.5,4990,2.66
1/13/2007,12:30,#N/A,25.5,4990,2.66
1/13/2007,12:45,#N/A,25.5,4990,2.66
1/13/2007,13:00,#N/A,25.5,4980,2.65
1/13/2007,13:15,#N/A,25.5,4990,2.66
1/13/2007,13:30,#N/A,25.5,4980,2.65
1/13/2007,13:45,#N/A,25.5,4990,2.66
1/13/2007,14:00,#N/A,25.5,4980,2.65
1/13/2007,14:15,#N/A,25.5,4980,2.65
1/13/2007,14:30,#N/A,25.5,4990,2.66
1/13/2007,14:45,#N/A,25.5,4990,2.66
1/13/2007,15:00,#N/A,25.5,4980,2.65
1/13/2007,15:15,#N/A,25.5,4980,2.65
1/13/2007,15:30,#N/A,25.5,4980,2.65
1/13/2007,15:45,#N/A,25.5,4980,2.65
1/13/2007,16:00,#N/A,25.5,4980,2.65
1/13/2007,16:15,#N/A,25.5,4980,2.65
1/13/2007,16:30,#N/A,25.5,4980,2.65
1/13/2007,16:45,#N/A,25.5,4980,2.65
1/13/2007,17:00,#N/A,25.5,4980,2.65
1/13/2007,17:15,#N/A,25.5,4980,2.65
1/13/2007,17:30,#N/A,25.5,4980,2.65
1/13/2007,17:45,#N/A,25.5,4980,2.65
1/13/2007,18:00,#N/A,25.5,4980,2.65
1/13/2007,18:15,#N/A,25.5,4980,2.65
1/13/2007,18:30,#N/A,25.5,4980,2.65
1/13/2007,18:45,#N/A,25.5,4980,2.65
1/13/2007,19:00,#N/A,25.5,4980,2.65
1/13/2007,19:15,#N/A,25.5,4980,2.65
1/13/2007,19:30,#N/A,25.5,4980,2.65
1/13/2007,19:45,#N/A,25.5,4980,2.65
1/13/2007,20:00,#N/A,25.5,4980,2.65
1/13/2007,20:15,#N/A,25.5,4980,2.65
1/13/2007,20:30,#N/A,25.5,4980,2.65
1/13/2007,20:45,#N/A,25.5,4980,2.65
1/13/2007,21:00,#N/A,25.5,4980,2.65
1/13/2007,21:15,#N/A,25.5,4980,2.65
1/13/2007,21:30,#N/A,25.5,4980,2.65
1/13/2007,21:45,#N/A,25.5,4980,2.65
1/13/2007,22:00,#N/A,25.5,4980,2.65
1/13/2007,22:15,#N/A,25.5,4980,2.65
1/13/2007,22:30,#N/A,25.5,4980,2.65
1/13/2007,22:45,#N/A,25.5,4980,2.65
1/13/2007,23:00,#N/A,25.5,4980,2.65
1/13/2007,23:15,#N/A,25.5,4980,2.65
1/13/2007,23:30,#N/A,25.5,4980,2.65
1/13/2007,23:45,#N/A,25.5,4980,2.65
1/13/2007,0:00,#N/A,25.5,4980,2.65
1/14/2007,0:15,#N/A,25.5,4980,2.65
1/14/2007,0:30,#N/A,25.5,4980,2.65
1/14/2007,0:45,#N/A,25.5,4980,2.65
1/14/2007,1:00,#N/A,25.5,4980,2.65
1/14/2007,1:15,#N/A,25.5,4980,2.65
1/14/2007,1:30,#N/A,25.5,4980,2.65
1/14/2007,1:45,#N/A,25.5,4980,2.65
1/14/2007,2:00,#N/A,25.5,4980,2.65
1/14/2007,2:15,#N/A,25.5,4980,2.65
1/14/2007,2:30,#N/A,25.5,4980,2.65
1/14/2007,2:45,#N/A,25.5,4980,2.65
1/14/2007,3:00,#N/A,25.5,4980,2.65
1/14/2007,3:15,#N/A,25.5,4980,2.65
1/14/2007,3:30,#N/A,25.5,4980,2.65
1/14/2007,3:45,#N/A,25.5,4980,2.65
1/14/2007,4:00,#N/A,25.5,4980,2.65
1/14/2007,4:15,#N/A,25.5,4980,2.65
1/14/2007,4:30,#N/A,25.5,4980,2.65
1/14/2007,4:45,#N/A,25.5,4980,2.65
1/14/2007,5:00,#N/A,25.5,4980,2.65
1/14/2007,5:15,#N/A,25.5,4980,2.65
1/14/2007,5:30,#N/A,25.5,4980,2.65
1/14/2007,5:45,#N/A,25.5,4980,2.65
1/14/2007,6:00,#N/A,25.5,4980,2.65
1/14/2007,6:15,#N/A,25.5,4980,2.65
1/14/2007,6:30,#N/A,25.5,4980,2.65
1/14/2007,6:45,#N/A,25.5,4980,2.65
1/14/2007,7:00,#N/A,25.5,4980,2.65
1/14/2007,7:15,#N/A,25.5,4980,2.65
1/14/2007,7:30,#N/A,25.5,4980,2.65
1/14/2007,7:45,#N/A,25.5,4980,2.65
1/14/2007,8:00,#N/A,25.5,4980,2.65
1/14/2007,8:15,#N/A,25.5,4980,2.65
1/14/2007,8:30,#N/A,25.5,4980,2.65
1/14/2007,8:45,#N/A,25.5,4980,2.65
1/14/2007,9:00,#N/A,25.5,4980,2.65
1/14/2007,9:15,#N/A,25.5,4980,2.65
1/14/2007,9:30,#N/A,25.5,4980,2.65
1/14/2007,9:45,#N/A,25.5,4980,2.65
1/14/2007,10:00,#N/A,25.5,4980,2.65
1/14/2007,10:15,#N/A,25.5,4980,2.65
1/14/2007,10:30,#N/A,25.5,4980,2.65
1/14/2007,10:45,#N/A,25.5,4980,2.65
1/14/2007,11:00,#N/A,25.5,4980,2.65
1/14/2007,11:15,#N/A,25.5,4980,2.65
1/14/2007,11:30,#N/A,25.5,4980,2.65
1/14/2007,11:45,#N/A,25.5,4980,2.65
1/14/2007,12:00,#N/A,25.5,4980,2.65
1/14/2007,12:15,#N/A,25.5,4980,2.65
1/14/2007,12:30,#N/A,25.5,4980,2.65
1/14/2007,12:45,#N/A,25.5,4980,2.65
1/14/2007,13:00,#N/A,25.5,4980,2.65
1/14/2007,13:15,#N/A,25.5,4980,2.65
1/14/2007,13:30,#N/A,25.5,4980,2.65
1/14/2007,13:45,#N/A,25.5,4980,2.65
1/14/2007,14:00,#N/A,25.5,4980,2.65
1/14/2007,14:15,#N/A,25.5,4980,2.65
1/14/2007,14:30,#N/A,25.5,4980,2.65
1/14/2007,14:45,#N/A,25.5,4970,2.65
1/14/2007,15:00,#N/A,25.5,4980,2.65
1/14/2007,15:15,#N/A,25.5,4980,2.65
1/14/2007,15:30,#N/A,25.5,4980,2.65
1/14/2007,15:45,#N/A,25.5,4970,2.65
1/14/2007,16:00,#N/A,25.5,4980,2.65
1/14/2007,16:15,#N/A,25.5,4970,2.65
1/14/2007,16:30,#N/A,25.5,4970,2.65
1/14/2007,16:45,#N/A,25.5,4970,2.65
1/14/2007,17:00,#N/A,25.5,4970,2.65
1/14/2007,17:15,#N/A,25.5,4970,2.65
1/14/2007,17:30,#N/A,25.5,4970,2.65
1/14/2007,17:45,#N/A,25.5,4970,2.65
1/14/2007,18:00,#N/A,25.5,4970,2.65
1/14/2007,18:15,#N/A,25.5,4970,2.65
1/14/2007,18:30,#N/A,25.5,4970,2.65
1/14/2007,18:45,#N/A,25.5,4970,2.65
1/14/2007,19:00,#N/A,25.5,4970,2.65
1/14/2007,19:15,#N/A,25.5,4970,2.65
1/14/2007,19:30,#N/A,25.5,4970,2.65
1/14/2007,19:45,#N/A,25.5,4970,2.65
1/14/2007,20:00,#N/A,25.5,4970,2.65
1/14/2007,20:15,#N/A,25.5,4970,2.65
1/14/2007,20:30,#N/A,25.5,4970,2.65
1/14/2007,20:45,#N/A,25.5,4970,2.65
1/14/2007,21:00,#N/A,25.5,4970,2.65
1/14/2007,21:15,#N/A,25.5,4970,2.65
1/14/2007,21:30,#N/A,25.5,4970,2.65
1/14/2007,21:45,#N/A,25.5,4970,2.65
1/14/2007,22:00,#N/A,25.5,4970,2.65
1/14/2007,22:15,#N/A,25.5,4970,2.65
1/14/2007,22:30,#N/A,25.5,4970,2.65
1/14/2007,22:45,#N/A,25.5,4970,2.65
1/14/2007,23:00,#N/A,25.5,4970,2.65
1/14/2007,23:15,#N/A,25.5,4970,2.65
1/14/2007,23:30,#N/A,25.5,4970,2.65
1/14/2007,23:45,#N/A,25.5,4970,2.65
1/14/2007,0:00,#N/A,25.5,4970,2.65
1/15/2007,0:15,#N/A,25.5,4970,2.65
1/15/2007,0:30,#N/A,25.5,4970,2.65
1/15/2007,0:45,#N/A,25.5,4970,2.65
1/15/2007,1:00,#N/A,25.5,4970,2.65
1/15/2007,1:15,#N/A,25.5,4970,2.65
1/15/2007,1:30,#N/A,25.5,4970,2.65
1/15/2007,1:45,#N/A,25.5,4970,2.65
1/15/2007,2:00,#N/A,25.5,4970,2.65
1/15/2007,2:15,#N/A,25.5,4970,2.65
1/15/2007,2:30,#N/A,25.5,4970,2.65
1/15/2007,2:45,#N/A,25.5,4970,2.65
1/15/2007,3:00,#N/A,25.5,4970,2.65
1/15/2007,3:15,#N/A,25.5,4970,2.65
1/15/2007,3:30,#N/A,25.5,4970,2.65
1/15/2007,3:45,#N/A,25.5,4970,2.65
1/15/2007,4:00,#N/A,25.5,4970,2.65
1/15/2007,4:15,#N/A,25.5,4970,2.65
1/15/2007,4:30,#N/A,25.5,4970,2.65
1/15/2007,4:45,#N/A,25.5,4970,2.65
1/15/2007,5:00,#N/A,25.5,4970,2.65
1/15/2007,5:15,#N/A,25.5,4970,2.65
1/15/2007,5:30,#N/A,25.5,4970,2.65
1/15/2007,5:45,#N/A,25.5,4970,2.65
1/15/2007,6:00,#N/A,25.5,4970,2.65
1/15/2007,6:15,#N/A,25.5,4970,2.65
1/15/2007,6:30,#N/A,25.5,4970,2.65
1/15/2007,6:45,#N/A,25.5,4970,2.65
1/15/2007,7:00,#N/A,25.5,4970,2.65
1/15/2007,7:15,#N/A,25.5,4970,2.65
1/15/2007,7:30,#N/A,25.5,4970,2.65
1/15/2007,7:45,#N/A,25.5,4970,2.65
1/15/2007,8:00,#N/A,25.5,4970,2.65
1/15/2007,8:15,#N/A,25.5,4970,2.65
1/15/2007,8:30,#N/A,25.5,4970,2.65
1/15/2007,8:45,#N/A,25.5,4970,2.65
1/15/2007,9:00,#N/A,25.5,4970,2.65
1/15/2007,9:15,#N/A,25.5,4970,2.65
1/15/2007,9:30,#N/A,25.5,4970,2.65
1/15/2007,9:45,#N/A,25.5,4970,2.65
1/15/2007,10:00,#N/A,25.5,4970,2.65
1/15/2007,10:15,#N/A,25.5,4970,2.65
1/15/2007,10:30,#N/A,25.5,4970,2.65
1/15/2007,10:45,#N/A,25.5,4970,2.65
1/15/2007,11:00,#N/A,25.5,4970,2.65
1/15/2007,11:15,#N/A,25.5,4970,2.65
1/15/2007,11:30,#N/A,25.5,4970,2.65
1/15/2007,11:45,#N/A,25.5,4970,2.65
1/15/2007,12:00,#N/A,25.5,4970,2.65
1/15/2007,12:15,#N/A,25.5,4970,2.65
1/15/2007,12:30,#N/A,25.5,4970,2.65
1/15/2007,12:45,#N/A,25.5,4970,2.65
1/15/2007,13:00,#N/A,25.5,4970,2.65
1/15/2007,13:15,#N/A,25.5,4960,2.64
1/15/2007,13:30,#N/A,25.5,4970,2.65
1/15/2007,13:45,#N/A,25.5,4960,2.64
1/15/2007,14:00,#N/A,25.5,4970,2.65
1/15/2007,14:15,#N/A,25.5,4970,2.65
1/15/2007,14:30,#N/A,25.5,4970,2.65
1/15/2007,14:45,#N/A,25.5,4970,2.65
1/15/2007,15:00,#N/A,25.5,4970,2.65
1/15/2007,15:15,#N/A,25.5,4970,2.65
1/15/2007,15:30,#N/A,25.5,4960,2.64
1/15/2007,15:45,#N/A,25.5,4970,2.65
1/15/2007,16:00,#N/A,25.5,4960,2.64
1/15/2007,16:15,#N/A,25.5,4960,2.64
1/15/2007,16:30,#N/A,25.5,4960,2.64
1/15/2007,16:45,#N/A,25.5,4970,2.65
1/15/2007,17:00,#N/A,25.5,4970,2.65
1/15/2007,17:15,#N/A,25.5,4960,2.64
1/15/2007,17:30,#N/A,25.5,4960,2.64
1/15/2007,17:45,#N/A,25.5,4960,2.64
1/15/2007,18:00,#N/A,25.5,4960,2.64
1/15/2007,18:15,#N/A,25.5,4960,2.64
1/15/2007,18:30,#N/A,25.5,4960,2.64
1/15/2007,18:45,#N/A,25.5,4960,2.64
1/15/2007,19:00,#N/A,25.5,4960,2.64
1/15/2007,19:15,#N/A,25.5,4960,2.64
1/15/2007,19:30,#N/A,25.5,4960,2.64
1/15/2007,19:45,#N/A,25.5,4960,2.64
1/15/2007,20:00,#N/A,25.5,4960,2.64
1/15/2007,20:15,#N/A,25.5,4960,2.64
1/15/2007,20:30,#N/A,25.5,4960,2.64
1/15/2007,20:45,#N/A,25.5,4960,2.64
1/15/2007,21:00,#N/A,25.5,4960,2.64
1/15/2007,21:15,#N/A,25.5,4960,2.64
1/15/2007,21:30,#N/A,25.5,4960,2.64
1/15/2007,21:45,#N/A,25.5,4960,2.64
1/15/2007,22:00,#N/A,25.5,4960,2.64
1/15/2007,22:15,#N/A,25.5,4960,2.64
1/15/2007,22:30,#N/A,25.5,4960,2.64
1/15/2007,22:45,#N/A,25.5,4960,2.64
1/15/2007,23:00,#N/A,25.5,4960,2.64
1/15/2007,23:15,#N/A,25.5,4960,2.64
1/15/2007,23:30,#N/A,25.5,4960,2.64
1/15/2007,23:45,#N/A,25.5,4960,2.64
1/15/2007,0:00,#N/A,25.5,4960,2.64
1/16/2007,0:15,#N/A,25.5,4960,2.64
1/16/2007,0:30,#N/A,25.5,4960,2.64
1/16/2007,0:45,#N/A,25.5,4960,2.64
1/16/2007,1:00,#N/A,25.5,4960,2.64
1/16/2007,1:15,#N/A,25.5,4960,2.64
1/16/2007,1:30,#N/A,25.5,4960,2.64
1/16/2007,1:45,#N/A,25.5,4960,2.64
1/16/2007,2:00,#N/A,25.5,4960,2.64
1/16/2007,2:15,#N/A,25.5,4960,2.64
1/16/2007,2:30,#N/A,25.5,4960,2.64
1/16/2007,2:45,#N/A,25.5,4960,2.64
1/16/2007,3:00,#N/A,25.5,4960,2.64
1/16/2007,3:15,#N/A,25.5,4960,2.64
1/16/2007,3:30,#N/A,25.5,4960,2.64
1/16/2007,3:45,#N/A,25.5,4960,2.64
1/16/2007,4:00,#N/A,25.5,4960,2.64
1/16/2007,4:15,#N/A,25.5,4960,2.64
1/16/2007,4:30,#N/A,25.5,4960,2.64
1/16/2007,4:45,#N/A,25.5,4960,2.64
1/16/2007,5:00,#N/A,25.5,4960,2.64
1/16/2007,5:15,#N/A,25.5,4960,2.64
1/16/2007,5:30,#N/A,25.5,4960,2.64
1/16/2007,5:45,#N/A,25.5,4960,2.64
1/16/2007,6:00,#N/A,25.5,4960,2.64
1/16/2007,6:15,#N/A,25.5,4960,2.64
1/16/2007,6:30,#N/A,25.5,4960,2.64
1/16/2007,6:45,#N/A,25.5,4960,2.64
1/16/2007,7:00,#N/A,25.5,4960,2.64
1/16/2007,7:15,#N/A,25.5,4960,2.64
1/16/2007,7:30,#N/A,25.5,4960,2.64
1/16/2007,7:45,#N/A,25.5,4960,2.64
1/16/2007,8:00,#N/A,25.5,4960,2.64
1/16/2007,8:15,#N/A,25.5,4960,2.64
1/16/2007,8:30,#N/A,25.5,4960,2.64
1/16/2007,8:45,#N/A,25.5,4960,2.64
1/16/2007,9:00,#N/A,25.5,4960,2.64
1/16/2007,9:15,#N/A,25.5,4960,2.64
1/16/2007,9:30,#N/A,25.5,4960,2.64
1/16/2007,9:45,#N/A,25.5,4960,2.64
1/16/2007,10:00,#N/A,25.5,4960,2.64
1/16/2007,10:15,#N/A,25.5,4960,2.64
1/16/2007,10:30,#N/A,25.5,4960,2.64
1/16/2007,10:45,#N/A,25.5,4960,2.64
1/16/2007,11:00,#N/A,25.5,4960,2.64
1/16/2007,11:15,#N/A,25.5,4960,2.64
1/16/2007,11:30,#N/A,25.5,4960,2.64
1/16/2007,11:45,#N/A,25.5,4960,2.64
1/16/2007,12:00,#N/A,25.5,4960,2.64
1/16/2007,12:15,#N/A,25.5,4960,2.64
1/16/2007,12:30,#N/A,25.5,4960,2.64
1/16/2007,12:45,#N/A,25.5,4960,2.64
1/16/2007,13:00,#N/A,25.5,4960,2.64
1/16/2007,13:15,#N/A,25.5,4960,2.64
1/16/2007,13:30,#N/A,25.5,4960,2.64
1/16/2007,13:45,#N/A,25.5,4960,2.64
1/16/2007,14:00,#N/A,25.5,4960,2.64
1/16/2007,14:15,#N/A,25.5,4960,2.64
1/16/2007,14:30,#N/A,25.5,4960,2.64
1/16/2007,14:45,#N/A,25.5,4960,2.64
1/16/2007,15:00,#N/A,25.5,4960,2.64
1/16/2007,15:15,#N/A,25.5,4960,2.64
1/16/2007,15:30,#N/A,25.5,4960,2.64
1/16/2007,15:45,#N/A,25.5,4960,2.64
1/16/2007,16:00,#N/A,25.5,4960,2.64
1/16/2007,16:15,#N/A,25.5,4960,2.64
1/16/2007,16:30,#N/A,25.5,4960,2.64
1/16/2007,16:45,#N/A,25.5,4960,2.64
1/16/2007,17:00,#N/A,25.5,4960,2.64
1/16/2007,17:15,#N/A,25.5,4960,2.64
1/16/2007,17:30,#N/A,25.5,4960,2.64
1/16/2007,17:45,#N/A,25.5,4960,2.64
1/16/2007,18:00,#N/A,25.5,4960,2.64
1/16/2007,18:15,#N/A,25.5,4960,2.64
1/16/2007,18:30,#N/A,25.5,4950,2.64
1/16/2007,18:45,#N/A,25.5,4950,2.64
1/16/2007,19:00,#N/A,25.5,4960,2.64
1/16/2007,19:15,#N/A,25.5,4950,2.64
1/16/2007,19:30,#N/A,25.5,4950,2.64
1/16/2007,19:45,#N/A,25.5,4950,2.64
1/16/2007,20:00,#N/A,25.5,4950,2.64
1/16/2007,20:15,#N/A,25.5,4950,2.64
1/16/2007,20:30,#N/A,25.5,4950,2.64
1/16/2007,20:45,#N/A,25.5,4950,2.64
1/16/2007,21:00,#N/A,25.5,4950,2.64
1/16/2007,21:15,#N/A,25.5,4950,2.64
1/16/2007,21:30,#N/A,25.5,4950,2.64
1/16/2007,21:45,#N/A,25.5,4950,2.64
1/16/2007,22:00,#N/A,25.5,4950,2.64
1/16/2007,22:15,#N/A,25.5,4950,2.64
1/16/2007,22:30,#N/A,25.5,4950,2.64
1/16/2007,22:45,#N/A,25.5,4950,2.64
1/16/2007,23:00,#N/A,25.5,4950,2.64
1/16/2007,23:15,#N/A,25.5,4950,2.64
1/16/2007,23:30,#N/A,25.5,4950,2.64
1/16/2007,23:45,#N/A,25.5,4950,2.64
1/16/2007,0:00,#N/A,25.5,4950,2.64
1/17/2007,0:15,#N/A,25.5,4950,2.64
1/17/2007,0:30,#N/A,25.5,4950,2.64
1/17/2007,0:45,#N/A,25.5,4950,2.64
1/17/2007,1:00,#N/A,25.5,4950,2.64
1/17/2007,1:15,#N/A,25.5,4950,2.64
1/17/2007,1:30,#N/A,25.5,4950,2.64
1/17/2007,1:45,#N/A,25.5,4950,2.64
1/17/2007,2:00,#N/A,25.5,4950,2.64
1/17/2007,2:15,#N/A,25.5,4950,2.64
1/17/2007,2:30,#N/A,25.5,4950,2.64
1/17/2007,2:45,#N/A,25.5,4950,2.64
1/17/2007,3:00,#N/A,25.5,4950,2.64
1/17/2007,3:15,#N/A,25.5,4950,2.64
1/17/2007,3:30,#N/A,25.5,4950,2.64
1/17/2007,3:45,#N/A,25.5,4950,2.64
1/17/2007,4:00,#N/A,25.5,4950,2.64
1/17/2007,4:15,#N/A,25.5,4950,2.64
1/17/2007,4:30,#N/A,25.5,4950,2.64
1/17/2007,4:45,#N/A,25.5,4950,2.64
1/17/2007,5:00,#N/A,25.5,4950,2.64
1/17/2007,5:15,#N/A,25.5,4950,2.64
1/17/2007,5:30,#N/A,25.5,4950,2.64
1/17/2007,5:45,#N/A,25.5,4950,2.64
1/17/2007,6:00,#N/A,25.5,4950,2.64
1/17/2007,6:15,#N/A,25.5,4950,2.64
1/17/2007,6:30,#N/A,25.5,4950,2.64
1/17/2007,6:45,#N/A,25.5,4950,2.64
1/17/2007,7:00,#N/A,25.5,4950,2.64
1/17/2007,7:15,#N/A,25.5,4950,2.64
1/17/2007,7:30,#N/A,25.5,4950,2.64
1/17/2007,7:45,#N/A,25.5,4950,2.64
1/17/2007,8:00,#N/A,25.5,4950,2.64
1/17/2007,8:15,#N/A,25.5,4950,2.64
1/17/2007,8:30,#N/A,25.5,4950,2.64
1/17/2007,8:45,#N/A,25.5,4950,2.64
1/17/2007,9:00,#N/A,25.5,4950,2.64
1/17/2007,9:15,#N/A,25.5,4950,2.64
1/17/2007,9:30,#N/A,25.5,4950,2.64
1/17/2007,9:45,#N/A,25.5,4950,2.64
1/17/2007,10:00,#N/A,25.5,4950,2.64
1/17/2007,10:15,#N/A,25.5,4950,2.64
1/17/2007,10:30,#N/A,25.5,4950,2.64
1/17/2007,10:45,#N/A,25.5,4950,2.64
1/17/2007,11:00,#N/A,25.5,4950,2.64
1/17/2007,11:15,#N/A,25.5,4950,2.64
1/17/2007,11:30,#N/A,25.5,4940,2.63
1/17/2007,11:45,#N/A,25.5,4940,2.63
1/17/2007,12:00,#N/A,25.5,4940,2.63
1/17/2007,12:15,#N/A,25.5,4940,2.63
1/17/2007,12:30,#N/A,25.5,4940,2.63
1/17/2007,12:45,#N/A,25.5,4940,2.63
1/17/2007,13:00,#N/A,25.5,4940,2.63
1/17/2007,13:15,#N/A,25.5,4940,2.63
1/17/2007,13:30,#N/A,25.5,4940,2.63
1/17/2007,13:45,#N/A,25.5,4940,2.63
1/17/2007,14:00,#N/A,25.5,4940,2.63
1/17/2007,14:15,#N/A,25.5,4940,2.63
1/17/2007,14:30,#N/A,25.5,4940,2.63
1/17/2007,14:45,#N/A,25.5,4940,2.63
1/17/2007,15:00,#N/A,25.5,4940,2.63
1/17/2007,15:15,#N/A,25.5,4940,2.63
1/17/2007,15:30,#N/A,25.5,4940,2.63
1/17/2007,15:45,#N/A,25.5,4940,2.63
1/17/2007,16:00,#N/A,25.5,4940,2.63
1/17/2007,16:15,#N/A,25.5,4940,2.63
1/17/2007,16:30,#N/A,25.5,4940,2.63
1/17/2007,16:45,#N/A,25.5,4940,2.63
1/17/2007,17:00,#N/A,25.5,4940,2.63
1/17/2007,17:15,#N/A,25.5,4940,2.63
1/17/2007,17:30,#N/A,25.5,4940,2.63
1/17/2007,17:45,#N/A,25.5,4940,2.63
1/17/2007,18:00,#N/A,25.5,4940,2.63
1/17/2007,18:15,#N/A,25.5,4940,2.63
1/17/2007,18:30,#N/A,25.5,4940,2.63
1/17/2007,18:45,#N/A,25.5,4940,2.63
1/17/2007,19:00,#N/A,25.5,4940,2.63
1/17/2007,19:15,#N/A,25.5,4940,2.63
1/17/2007,19:30,#N/A,25.5,4940,2.63
1/17/2007,19:45,#N/A,25.5,4940,2.63
1/17/2007,20:00,#N/A,25.5,4940,2.63
1/17/2007,20:15,#N/A,25.5,4940,2.63
1/17/2007,20:30,#N/A,25.5,4940,2.63
1/17/2007,20:45,#N/A,25.5,4940,2.63
1/17/2007,21:00,#N/A,25.5,4940,2.63
1/17/2007,21:15,#N/A,25.5,4940,2.63
1/17/2007,21:30,#N/A,25.5,4940,2.63
1/17/2007,21:45,#N/A,25.5,4940,2.63
1/17/2007,22:00,#N/A,25.5,4940,2.63
1/17/2007,22:15,#N/A,25.5,4940,2.63
1/17/2007,22:30,#N/A,25.5,4940,2.63
1/17/2007,22:45,#N/A,25.5,4940,2.63
1/17/2007,23:00,#N/A,25.5,4940,2.63
1/17/2007,23:15,#N/A,25.5,4940,2.63
1/17/2007,23:30,#N/A,25.5,4940,2.63
1/17/2007,23:45,#N/A,25.5,4940,2.63
1/17/2007,0:00,#N/A,25.5,4940,2.63
1/18/2007,0:15,#N/A,25.5,4940,2.63
1/18/2007,0:30,#N/A,25.5,4940,2.63
1/18/2007,0:45,#N/A,25.5,4940,2.63
1/18/2007,1:00,#N/A,25.5,4940,2.63
1/18/2007,1:15,#N/A,25.5,4940,2.63
1/18/2007,1:30,#N/A,25.5,4940,2.63
1/18/2007,1:45,#N/A,25.5,4940,2.63
1/18/2007,2:00,#N/A,25.5,4940,2.63
1/18/2007,2:15,#N/A,25.5,4940,2.63
1/18/2007,2:30,#N/A,25.5,4940,2.63
1/18/2007,2:45,#N/A,25.5,4940,2.63
1/18/2007,3:00,#N/A,25.5,4940,2.63
1/18/2007,3:15,#N/A,25.5,4940,2.63
1/18/2007,3:30,#N/A,25.5,4940,2.63
1/18/2007,3:45,#N/A,25.5,4940,2.63
1/18/2007,4:00,#N/A,25.5,4940,2.63
1/18/2007,4:15,#N/A,25.5,4940,2.63
1/18/2007,4:30,#N/A,25.5,4940,2.63
1/18/2007,4:45,#N/A,25.5,4940,2.63
1/18/2007,5:00,#N/A,25.5,4940,2.63
1/18/2007,5:15,#N/A,25.5,4940,2.63
1/18/2007,5:30,#N/A,25.5,4930,2.62
1/18/2007,5:45,#N/A,25.5,4930,2.62
1/18/2007,6:00,#N/A,25.5,4930,2.62
1/18/2007,6:15,#N/A,25.5,4930,2.62
1/18/2007,6:30,#N/A,25.5,4930,2.62
1/18/2007,6:45,#N/A,25.5,4930,2.62
1/18/2007,7:00,#N/A,25.5,4930,2.62
1/18/2007,7:15,#N/A,25.5,4930,2.62
1/18/2007,7:30,#N/A,25.5,4930,2.62
1/18/2007,7:45,#N/A,25.5,4930,2.62
1/18/2007,8:00,#N/A,25.5,4930,2.62
1/18/2007,8:15,#N/A,25.5,4930,2.62
1/18/2007,8:30,#N/A,25.5,4920,2.62
1/18/2007,8:45,#N/A,25.5,4930,2.62
1/18/2007,9:00,#N/A,25.5,4930,2.62
1/18/2007,9:15,#N/A,25.5,4930,2.62
1/18/2007,9:30,#N/A,25.5,4920,2.62
1/18/2007,9:45,#N/A,25.5,4930,2.62
1/18/2007,10:00,#N/A,25.5,4930,2.62
1/18/2007,10:15,#N/A,25.5,4920,2.62
1/18/2007,10:30,#N/A,25.5,4920,2.62
1/18/2007,10:45,#N/A,25.5,4930,2.62
1/18/2007,11:00,#N/A,25.5,4930,2.62
1/18/2007,11:15,#N/A,25.5,4930,2.62
1/18/2007,11:30,#N/A,25.5,4930,2.62
1/18/2007,11:45,#N/A,25.5,4930,2.62
1/18/2007,12:00,#N/A,25.5,4920,2.62
1/18/2007,12:15,#N/A,25.5,4930,2.62
1/18/2007,12:30,#N/A,25.5,4930,2.62
1/18/2007,12:45,#N/A,25.5,4920,2.62
1/18/2007,13:00,#N/A,25.5,4930,2.62
1/18/2007,13:15,#N/A,25.5,4920,2.62
1/18/2007,13:30,#N/A,25.5,4930,2.62
1/18/2007,13:45,#N/A,25.5,4930,2.62
1/18/2007,14:00,#N/A,25.5,4930,2.62
1/18/2007,14:15,#N/A,25.5,4920,2.62
1/18/2007,14:30,#N/A,25.5,4920,2.62
1/18/2007,14:45,#N/A,25.5,4920,2.62
1/18/2007,15:00,#N/A,25.5,4920,2.62
1/18/2007,15:15,#N/A,25.5,4930,2.62
1/18/2007,15:30,#N/A,25.5,4920,2.62
1/18/2007,15:45,#N/A,25.5,4930,2.62
1/18/2007,16:00,#N/A,25.5,4930,2.62
1/18/2007,16:15,#N/A,25.5,4920,2.62
1/18/2007,16:30,#N/A,25.5,4930,2.62
1/18/2007,16:45,#N/A,25.5,4930,2.62
1/18/2007,17:00,#N/A,25.5,4920,2.62
1/18/2007,17:15,#N/A,25.5,4920,2.62
1/18/2007,17:30,#N/A,25.5,4920,2.62
1/18/2007,17:45,#N/A,25.5,4920,2.62
1/18/2007,18:00,#N/A,25.5,4920,2.62
1/18/2007,18:15,#N/A,25.5,4920,2.62
1/18/2007,18:30,#N/A,25.5,4920,2.62
1/18/2007,18:45,#N/A,25.5,4920,2.62
1/18/2007,19:00,#N/A,25.5,4920,2.62
1/18/2007,19:15,#N/A,25.5,4920,2.62
1/18/2007,19:30,#N/A,25.5,4920,2.62
1/18/2007,19:45,#N/A,25.5,4920,2.62
1/18/2007,20:00,#N/A,25.5,4920,2.62
1/18/2007,20:15,#N/A,25.5,4920,2.62
1/18/2007,20:30,#N/A,25.5,4920,2.62
1/18/2007,20:45,#N/A,25.5,4920,2.62
1/18/2007,21:00,#N/A,25.5,4920,2.62
1/18/2007,21:15,#N/A,25.5,4920,2.62
1/18/2007,21:30,#N/A,25.5,4920,2.62
1/18/2007,21:45,#N/A,25.5,4920,2.62
1/18/2007,22:00,#N/A,25.5,4920,2.62
1/18/2007,22:15,#N/A,25.5,4920,2.62
1/18/2007,22:30,#N/A,25.5,4920,2.62
1/18/2007,22:45,#N/A,25.5,4920,2.62
1/18/2007,23:00,#N/A,25.5,4920,2.62
1/18/2007,23:15,#N/A,25.5,4920,2.62
1/18/2007,23:30,#N/A,25.5,4920,2.62
1/18/2007,23:45,#N/A,25.5,4920,2.62
1/18/2007,0:00,#N/A,25.5,4920,2.62
1/19/2007,0:15,#N/A,25.5,4920,2.62
1/19/2007,0:30,#N/A,25.5,4920,2.62
1/19/2007,0:45,#N/A,25.5,4920,2.62
1/19/2007,1:00,#N/A,25.5,4920,2.62
1/19/2007,1:15,#N/A,25.5,4920,2.62
1/19/2007,1:30,#N/A,25.5,4920,2.62
1/19/2007,1:45,#N/A,25.5,4920,2.62
1/19/2007,2:00,#N/A,25.5,4920,2.62
1/19/2007,2:15,#N/A,25.5,4920,2.62
1/19/2007,2:30,#N/A,25.5,4920,2.62
1/19/2007,2:45,#N/A,25.5,4920,2.62
1/19/2007,3:00,#N/A,25.5,4920,2.62
1/19/2007,3:15,#N/A,25.5,4920,2.62
1/19/2007,3:30,#N/A,25.5,4920,2.62
1/19/2007,3:45,#N/A,25.5,4920,2.62
1/19/2007,4:00,#N/A,25.5,4920,2.62
1/19/2007,4:15,#N/A,25.5,4920,2.62
1/19/2007,4:30,#N/A,25.5,4920,2.62
1/19/2007,4:45,#N/A,25.5,4920,2.62
1/19/2007,5:00,#N/A,25.5,4920,2.62
1/19/2007,5:15,#N/A,25.5,4920,2.62
1/19/2007,5:30,#N/A,25.5,4920,2.62
1/19/2007,5:45,#N/A,25.5,4920,2.62
1/19/2007,6:00,#N/A,25.5,4920,2.62
1/19/2007,6:15,#N/A,25.5,4920,2.62
1/19/2007,6:30,#N/A,25.5,4910,2.61
1/19/2007,6:45,#N/A,25.5,4910,2.61
1/19/2007,7:00,#N/A,25.5,4910,2.61
1/19/2007,7:15,#N/A,25.5,4910,2.61
1/19/2007,7:30,#N/A,25.5,4910,2.61
1/19/2007,7:45,#N/A,25.5,4910,2.61
1/19/2007,8:00,#N/A,25.5,4910,2.61
1/19/2007,8:15,#N/A,25.5,4910,2.61
1/19/2007,8:30,#N/A,25.5,4910,2.61
1/19/2007,8:45,#N/A,25.5,4920,2.62
1/19/2007,9:00,#N/A,25.5,4910,2.61
1/19/2007,9:15,#N/A,25.5,4910,2.61
1/19/2007,9:30,#N/A,25.5,4920,2.62
1/19/2007,9:45,#N/A,25.5,4910,2.61
1/19/2007,10:00,#N/A,25.5,4910,2.61
1/19/2007,10:15,#N/A,25.5,4910,2.61
1/19/2007,10:30,#N/A,25.5,4910,2.61
1/19/2007,10:45,#N/A,25.5,4910,2.61
1/19/2007,11:00,#N/A,25.5,4910,2.61
1/19/2007,11:15,#N/A,25.5,4910,2.61
1/19/2007,11:30,#N/A,25.5,4910,2.61
1/19/2007,11:45,#N/A,25.5,4910,2.61
1/19/2007,12:00,#N/A,25.5,4910,2.61
1/19/2007,12:15,#N/A,25.5,4910,2.61
1/19/2007,12:30,#N/A,25.5,4910,2.61
1/19/2007,12:45,#N/A,25.5,4910,2.61
1/19/2007,13:00,#N/A,25.5,4910,2.61
1/19/2007,13:15,#N/A,25.5,4910,2.61
1/19/2007,13:30,#N/A,25.5,4910,2.61
1/19/2007,13:45,#N/A,25.5,4910,2.61
1/19/2007,14:00,#N/A,25.5,4910,2.61
1/19/2007,14:15,#N/A,25.5,4910,2.61
1/19/2007,14:30,#N/A,25.5,4910,2.61
1/19/2007,14:45,#N/A,25.5,4910,2.61
1/19/2007,15:00,#N/A,25.5,4910,2.61
1/19/2007,15:15,#N/A,25.5,4910,2.61
1/19/2007,15:30,#N/A,25.5,4910,2.61
1/19/2007,15:45,#N/A,25.5,4910,2.61
1/19/2007,16:00,#N/A,25.5,4910,2.61
1/19/2007,16:15,#N/A,25.5,4910,2.61
1/19/2007,16:30,#N/A,25.5,4910,2.61
1/19/2007,16:45,#N/A,25.5,4910,2.61
1/19/2007,17:00,#N/A,25.5,4910,2.61
1/19/2007,17:15,#N/A,25.5,4910,2.61
1/19/2007,17:30,#N/A,25.5,4910,2.61
1/19/2007,17:45,#N/A,25.5,4910,2.61
1/19/2007,18:00,#N/A,25.5,4910,2.61
1/19/2007,18:15,#N/A,25.5,4910,2.61
1/19/2007,18:30,#N/A,25.5,4910,2.61
1/19/2007,18:45,#N/A,25.5,4910,2.61
1/19/2007,19:00,#N/A,25.5,4910,2.61
1/19/2007,19:15,#N/A,25.5,4910,2.61
1/19/2007,19:30,#N/A,25.5,4910,2.61
1/19/2007,19:45,#N/A,25.5,4910,2.61
1/19/2007,20:00,#N/A,25.5,4910,2.61
1/19/2007,20:15,#N/A,25.5,4910,2.61
1/19/2007,20:30,#N/A,25.5,4910,2.61
1/19/2007,20:45,#N/A,25.5,4910,2.61
1/19/2007,21:00,#N/A,25.5,4910,2.61
1/19/2007,21:15,#N/A,25.5,4910,2.61
1/19/2007,21:30,#N/A,25.5,4910,2.61
1/19/2007,21:45,#N/A,25.5,4910,2.61
1/19/2007,22:00,#N/A,25.5,4910,2.61
1/19/2007,22:15,#N/A,25.5,4910,2.61
1/19/2007,22:30,#N/A,25.5,4910,2.61
1/19/2007,22:45,#N/A,25.5,4910,2.61
1/19/2007,23:00,#N/A,25.5,4910,2.61
1/19/2007,23:15,#N/A,25.5,4910,2.61
1/19/2007,23:30,#N/A,25.5,4910,2.61
1/19/2007,23:45,#N/A,25.5,4910,2.61
1/19/2007,0:00,#N/A,25.5,4910,2.61
1/20/2007,0:15,#N/A,25.5,4910,2.61
1/20/2007,0:30,#N/A,25.5,4910,2.61
1/20/2007,0:45,#N/A,25.5,4910,2.61
1/20/2007,1:00,#N/A,25.5,4910,2.61
1/20/2007,1:15,#N/A,25.5,4910,2.61
1/20/2007,1:30,#N/A,25.5,4910,2.61
1/20/2007,1:45,#N/A,25.5,4910,2.61
1/20/2007,2:00,#N/A,25.5,4910,2.61
1/20/2007,2:15,#N/A,25.5,4910,2.61
1/20/2007,2:30,#N/A,25.5,4910,2.61
1/20/2007,2:45,#N/A,25.5,4910,2.61
1/20/2007,3:00,#N/A,25.5,4910,2.61
1/20/2007,3:15,#N/A,25.5,4910,2.61
1/20/2007,3:30,#N/A,25.5,4910,2.61
1/20/2007,3:45,#N/A,25.5,4910,2.61
1/20/2007,4:00,#N/A,25.5,4910,2.61
1/20/2007,4:15,#N/A,25.5,4910,2.61
1/20/2007,4:30,#N/A,25.5,4910,2.61
1/20/2007,4:45,#N/A,25.5,4910,2.61
1/20/2007,5:00,#N/A,25.5,4910,2.61
1/20/2007,5:15,#N/A,25.5,4910,2.61
1/20/2007,5:30,#N/A,25.5,4910,2.61
1/20/2007,5:45,#N/A,25.5,4910,2.61
1/20/2007,6:00,#N/A,25.5,4900,2.61
1/20/2007,6:15,#N/A,25.5,4900,2.61
1/20/2007,6:30,#N/A,25.5,4910,2.61
1/20/2007,6:45,#N/A,25.5,4910,2.61
1/20/2007,7:00,#N/A,25.5,4900,2.61
1/20/2007,7:15,#N/A,25.5,4900,2.61
1/20/2007,7:30,#N/A,25.5,4910,2.61
1/20/2007,7:45,#N/A,25.5,4900,2.61
1/20/2007,8:00,#N/A,25.5,4900,2.61
1/20/2007,8:15,#N/A,25.5,4910,2.61
1/20/2007,8:30,#N/A,25.5,4900,2.61
1/20/2007,8:45,#N/A,25.5,4900,2.61
1/20/2007,9:00,#N/A,25.5,4900,2.61
1/20/2007,9:15,#N/A,25.5,4900,2.61
1/20/2007,9:30,#N/A,25.5,4900,2.61
1/20/2007,9:45,#N/A,25.5,4900,2.61
1/20/2007,10:00,#N/A,25.5,4900,2.61
1/20/2007,10:15,#N/A,25.5,4900,2.61
1/20/2007,10:30,#N/A,25.5,4900,2.61
1/20/2007,10:45,#N/A,25.5,4900,2.61
1/20/2007,11:00,#N/A,25.5,4900,2.61
1/20/2007,11:15,#N/A,25.5,4900,2.61
1/20/2007,11:30,#N/A,25.5,4900,2.61
1/20/2007,11:45,#N/A,25.5,4900,2.61
1/20/2007,12:00,#N/A,25.5,4900,2.61
1/20/2007,12:15,#N/A,25.5,4900,2.61
1/20/2007,12:30,#N/A,25.5,4900,2.61
1/20/2007,12:45,#N/A,25.5,4900,2.61
1/20/2007,13:00,#N/A,25.5,4900,2.61
1/20/2007,13:15,#N/A,25.5,4900,2.61
1/20/2007,13:30,#N/A,25.5,4900,2.61
1/20/2007,13:45,#N/A,25.5,4900,2.61
1/20/2007,14:00,#N/A,25.5,4900,2.61
1/20/2007,14:15,#N/A,25.5,4900,2.61
1/20/2007,14:30,#N/A,25.5,4900,2.61
1/20/2007,14:45,#N/A,25.5,4900,2.61
1/20/2007,15:00,#N/A,25.5,4900,2.61
1/20/2007,15:15,#N/A,25.5,4900,2.61
1/20/2007,15:30,#N/A,25.5,4900,2.61
1/20/2007,15:45,#N/A,25.5,4900,2.61
1/20/2007,16:00,#N/A,25.5,4900,2.61
1/20/2007,16:15,#N/A,25.5,4900,2.61
1/20/2007,16:30,#N/A,25.5,4900,2.61
1/20/2007,16:45,#N/A,25.5,4900,2.61
1/20/2007,17:00,#N/A,25.5,4900,2.61
1/20/2007,17:15,#N/A,25.5,4900,2.61
1/20/2007,17:30,#N/A,25.5,4900,2.61
1/20/2007,17:45,#N/A,25.5,4900,2.61
1/20/2007,18:00,#N/A,25.5,4900,2.61
1/20/2007,18:15,#N/A,25.5,4900,2.61
1/20/2007,18:30,#N/A,25.5,4900,2.61
1/20/2007,18:45,#N/A,25.5,4900,2.61
1/20/2007,19:00,#N/A,25.5,4900,2.61
1/20/2007,19:15,#N/A,25.5,4900,2.61
1/20/2007,19:30,#N/A,25.5,4900,2.61
1/20/2007,19:45,#N/A,25.5,4900,2.61
1/20/2007,20:00,#N/A,25.5,4900,2.61
1/20/2007,20:15,#N/A,25.5,4900,2.61
1/20/2007,20:30,#N/A,25.5,4900,2.61
1/20/2007,20:45,#N/A,25.5,4900,2.61
1/20/2007,21:00,#N/A,25.5,4900,2.61
1/20/2007,21:15,#N/A,25.5,4900,2.61
1/20/2007,21:30,#N/A,25.5,4900,2.61
1/20/2007,21:45,#N/A,25.5,4900,2.61
1/20/2007,22:00,#N/A,25.5,4900,2.61
1/20/2007,22:15,#N/A,25.5,4900,2.61
1/20/2007,22:30,#N/A,25.5,4900,2.61
1/20/2007,22:45,#N/A,25.5,4900,2.61
1/20/2007,23:00,#N/A,25.5,4900,2.61
1/20/2007,23:15,#N/A,25.5,4900,2.61
1/20/2007,23:30,#N/A,25.5,4900,2.61
1/20/2007,23:45,#N/A,25.5,4900,2.61
1/20/2007,0:00,#N/A,25.5,4900,2.61
1/21/2007,0:15,#N/A,25.5,4900,2.61
1/21/2007,0:30,#N/A,25.5,4900,2.61
1/21/2007,0:45,#N/A,25.5,4900,2.61
1/21/2007,1:00,#N/A,25.5,4900,2.61
1/21/2007,1:15,#N/A,25.5,4900,2.61
1/21/2007,1:30,#N/A,25.5,4900,2.61
1/21/2007,1:45,#N/A,25.5,4900,2.61
1/21/2007,2:00,#N/A,25.5,4900,2.61
1/21/2007,2:15,#N/A,25.5,4900,2.61
1/21/2007,2:30,#N/A,25.5,4900,2.61
1/21/2007,2:45,#N/A,25.5,4900,2.61
1/21/2007,3:00,#N/A,25.5,4900,2.61
1/21/2007,3:15,#N/A,25.5,4900,2.61
1/21/2007,3:30,#N/A,25.5,4900,2.61
1/21/2007,3:45,#N/A,25.5,4900,2.61
1/21/2007,4:00,#N/A,25.5,4900,2.61
1/21/2007,4:15,#N/A,25.5,4900,2.61
1/21/2007,4:30,#N/A,25.5,4900,2.61
1/21/2007,4:45,#N/A,25.5,4900,2.61
1/21/2007,5:00,#N/A,25.5,4900,2.61
1/21/2007,5:15,#N/A,25.5,4900,2.61
1/21/2007,5:30,#N/A,25.5,4890,2.60
1/21/2007,5:45,#N/A,25.5,4900,2.61
1/21/2007,6:00,#N/A,25.5,4900,2.61
1/21/2007,6:15,#N/A,25.5,4900,2.61
1/21/2007,6:30,#N/A,25.5,4890,2.60
1/21/2007,6:45,#N/A,25.5,4900,2.61
1/21/2007,7:00,#N/A,25.5,4900,2.61
1/21/2007,7:15,#N/A,25.5,4890,2.60
1/21/2007,7:30,#N/A,25.5,4900,2.61
1/21/2007,7:45,#N/A,25.5,4890,2.60
1/21/2007,8:00,#N/A,25.5,4890,2.60
1/21/2007,8:15,#N/A,25.5,4900,2.61
1/21/2007,8:30,#N/A,25.5,4890,2.60
1/21/2007,8:45,#N/A,25.5,4890,2.60
1/21/2007,9:00,#N/A,25.5,4890,2.60
1/21/2007,9:15,#N/A,25.5,4890,2.60
1/21/2007,9:30,#N/A,25.5,4890,2.60
1/21/2007,9:45,#N/A,25.5,4890,2.60
1/21/2007,10:00,#N/A,25.5,4890,2.60
1/21/2007,10:15,#N/A,25.5,4890,2.60
1/21/2007,10:30,#N/A,25.5,4890,2.60
1/21/2007,10:45,#N/A,25.5,4890,2.60
1/21/2007,11:00,#N/A,25.5,4890,2.60
1/21/2007,11:15,#N/A,25.5,4890,2.60
1/21/2007,11:30,#N/A,25.5,4890,2.60
1/21/2007,11:45,#N/A,25.5,4890,2.60
1/21/2007,12:00,#N/A,25.5,4890,2.60
1/21/2007,12:15,#N/A,25.5,4890,2.60
1/21/2007,12:30,#N/A,25.5,4890,2.60
1/21/2007,12:45,#N/A,25.5,4890,2.60
1/21/2007,13:00,#N/A,25.5,4890,2.60
1/21/2007,13:15,#N/A,25.5,4890,2.60
1/21/2007,13:30,#N/A,25.5,4890,2.60
1/21/2007,13:45,#N/A,25.5,4890,2.60
1/21/2007,14:00,#N/A,25.5,4890,2.60
1/21/2007,14:15,#N/A,25.5,4890,2.60
1/21/2007,14:30,#N/A,25.5,4890,2.60
1/21/2007,14:45,#N/A,25.5,4890,2.60
1/21/2007,15:00,#N/A,25.5,4890,2.60
1/21/2007,15:15,#N/A,25.5,4890,2.60
1/21/2007,15:30,#N/A,25.5,4890,2.60
1/21/2007,15:45,#N/A,25.5,4890,2.60
1/21/2007,16:00,#N/A,25.5,4890,2.60
1/21/2007,16:15,#N/A,25.5,4890,2.60
1/21/2007,16:30,#N/A,25.5,4890,2.60
1/21/2007,16:45,#N/A,25.5,4890,2.60
1/21/2007,17:00,#N/A,25.5,4890,2.60
1/21/2007,17:15,#N/A,25.5,4890,2.60
1/21/2007,17:30,#N/A,25.5,4890,2.60
1/21/2007,17:45,#N/A,25.5,4890,2.60
1/21/2007,18:00,#N/A,25.5,4890,2.60
1/21/2007,18:15,#N/A,25.5,4890,2.60
1/21/2007,18:30,#N/A,25.5,4890,2.60
1/21/2007,18:45,#N/A,25.5,4890,2.60
1/21/2007,19:00,#N/A,25.5,4890,2.60
1/21/2007,19:15,#N/A,25.5,4890,2.60
1/21/2007,19:30,#N/A,25.5,4890,2.60
1/21/2007,19:45,#N/A,25.5,4890,2.60
1/21/2007,20:00,#N/A,25.5,4890,2.60
1/21/2007,20:15,#N/A,25.5,4890,2.60
1/21/2007,20:30,#N/A,25.5,4890,2.60
1/21/2007,20:45,#N/A,25.5,4890,2.60
1/21/2007,21:00,#N/A,25.5,4890,2.60
1/21/2007,21:15,#N/A,25.5,4890,2.60
1/21/2007,21:30,#N/A,25.5,4890,2.60
1/21/2007,21:45,#N/A,25.5,4890,2.60
1/21/2007,22:00,#N/A,25.5,4890,2.60
1/21/2007,22:15,#N/A,25.5,4890,2.60
1/21/2007,22:30,#N/A,25.5,4890,2.60
1/21/2007,22:45,#N/A,25.5,4890,2.60
1/21/2007,23:00,#N/A,25.5,4890,2.60
1/21/2007,23:15,#N/A,25.5,4890,2.60
1/21/2007,23:30,#N/A,25.5,4890,2.60
1/21/2007,23:45,#N/A,25.5,4890,2.60
1/21/2007,0:00,#N/A,25.5,4890,2.60
1/22/2007,0:15,#N/A,25.5,4890,2.60
1/22/2007,0:30,#N/A,25.5,4890,2.60
1/22/2007,0:45,#N/A,25.5,4890,2.60
1/22/2007,1:00,#N/A,25.5,4890,2.60
1/22/2007,1:15,#N/A,25.5,4890,2.60
1/22/2007,1:30,#N/A,25.5,4890,2.60
1/22/2007,1:45,#N/A,25.5,4890,2.60
1/22/2007,2:00,#N/A,25.5,4890,2.60
1/22/2007,2:15,#N/A,25.5,4890,2.60
1/22/2007,2:30,#N/A,25.5,4890,2.60
1/22/2007,2:45,#N/A,25.5,4890,2.60
1/22/2007,3:00,#N/A,25.5,4890,2.60
1/22/2007,3:15,#N/A,25.5,4890,2.60
1/22/2007,3:30,#N/A,25.5,4890,2.60
1/22/2007,3:45,#N/A,25.5,4890,2.60
1/22/2007,4:00,#N/A,25.5,4890,2.60
1/22/2007,4:15,#N/A,25.5,4890,2.60
1/22/2007,4:30,#N/A,25.5,4890,2.60
1/22/2007,4:45,#N/A,25.5,4890,2.60
1/22/2007,5:00,#N/A,25.5,4890,2.60
1/22/2007,5:15,#N/A,25.5,4890,2.60
1/22/2007,5:30,#N/A,25.5,4890,2.60
1/22/2007,5:45,#N/A,25.5,4890,2.60
1/22/2007,6:00,#N/A,25.5,4890,2.60
1/22/2007,6:15,#N/A,25.5,4890,2.60
1/22/2007,6:30,#N/A,25.5,4890,2.60
1/22/2007,6:45,#N/A,25.5,4890,2.60
1/22/2007,7:00,#N/A,25.5,4890,2.60
1/22/2007,7:15,#N/A,25.5,4890,2.60
1/22/2007,7:30,#N/A,25.5,4890,2.60
1/22/2007,7:45,#N/A,25.5,4890,2.60
1/22/2007,8:00,#N/A,25.5,4890,2.60
1/22/2007,8:15,#N/A,25.5,4890,2.60
1/22/2007,8:30,#N/A,25.5,4890,2.60
1/22/2007,8:45,#N/A,25.5,4890,2.60
1/22/2007,9:00,#N/A,25.5,4890,2.60
1/22/2007,9:15,#N/A,25.5,4890,2.60
1/22/2007,9:30,#N/A,25.5,4890,2.60
1/22/2007,9:45,#N/A,25.5,4890,2.60
1/22/2007,10:00,#N/A,25.5,4890,2.60
1/22/2007,10:15,#N/A,25.5,4890,2.60
1/22/2007,10:30,#N/A,25.5,4890,2.60
1/22/2007,10:45,#N/A,25.5,4890,2.60
1/22/2007,11:00,#N/A,25.5,4890,2.60
1/22/2007,11:15,#N/A,25.5,4890,2.60
1/22/2007,11:30,#N/A,25.5,4890,2.60
1/22/2007,11:45,#N/A,25.5,4890,2.60
1/22/2007,12:00,#N/A,25.5,4890,2.60
1/22/2007,12:15,#N/A,25.5,4890,2.60
1/22/2007,12:30,#N/A,25.5,4890,2.60
1/22/2007,12:45,#N/A,25.5,4890,2.60
1/22/2007,13:00,#N/A,25.5,4890,2.60
1/22/2007,13:15,#N/A,25.5,4890,2.60
1/22/2007,13:30,#N/A,25.5,4890,2.60
1/22/2007,13:45,#N/A,25.5,4890,2.60
1/22/2007,14:00,#N/A,25.5,4890,2.60
1/22/2007,14:15,#N/A,25.5,4890,2.60
1/22/2007,14:30,#N/A,25.5,4890,2.60
1/22/2007,14:45,#N/A,25.5,4890,2.60
1/22/2007,15:00,#N/A,25.5,4890,2.60
1/22/2007,15:15,#N/A,25.5,4890,2.60
1/22/2007,15:30,#N/A,25.5,4880,2.60
1/22/2007,15:45,#N/A,25.5,4890,2.60
1/22/2007,16:00,#N/A,25.5,4890,2.60
1/22/2007,16:15,#N/A,25.5,4890,2.60
1/22/2007,16:30,#N/A,25.5,4890,2.60
1/22/2007,16:45,#N/A,25.5,4890,2.60
1/22/2007,17:00,#N/A,25.5,4890,2.60
1/22/2007,17:15,#N/A,25.5,4890,2.60
1/22/2007,17:30,#N/A,25.5,4890,2.60
1/22/2007,17:45,#N/A,25.5,4890,2.60
1/22/2007,18:00,#N/A,25.5,4890,2.60
1/22/2007,18:15,#N/A,25.5,4890,2.60
1/22/2007,18:30,#N/A,25.5,4890,2.60
1/22/2007,18:45,#N/A,25.5,4890,2.60
1/22/2007,19:00,#N/A,25.5,4890,2.60
1/22/2007,19:15,#N/A,25.5,4890,2.60
1/22/2007,19:30,#N/A,25.5,4890,2.60
1/22/2007,19:45,#N/A,25.5,4890,2.60
1/22/2007,20:00,#N/A,25.5,4890,2.60
1/22/2007,20:15,#N/A,25.5,4890,2.60
1/22/2007,20:30,#N/A,25.5,4880,2.60
1/22/2007,20:45,#N/A,25.5,4880,2.60
1/22/2007,21:00,#N/A,25.5,4880,2.60
1/22/2007,21:15,#N/A,25.5,4880,2.60
1/22/2007,21:30,#N/A,25.5,4890,2.60
1/22/2007,21:45,#N/A,25.5,4880,2.60
1/22/2007,22:00,#N/A,25.5,4880,2.60
1/22/2007,22:15,#N/A,25.5,4880,2.60
1/22/2007,22:30,#N/A,25.5,4880,2.60
1/22/2007,22:45,#N/A,25.5,4880,2.60
1/22/2007,23:00,#N/A,25.5,4880,2.60
1/22/2007,23:15,#N/A,25.5,4880,2.60
1/22/2007,23:30,#N/A,25.5,4880,2.60
1/22/2007,23:45,#N/A,25.5,4880,2.60
1/22/2007,0:00,#N/A,25.5,4880,2.60
1/23/2007,0:15,#N/A,25.5,4880,2.60
1/23/2007,0:30,#N/A,25.5,4880,2.60
1/23/2007,0:45,#N/A,25.5,4880,2.60
1/23/2007,1:00,#N/A,25.5,4880,2.60
1/23/2007,1:15,#N/A,25.5,4880,2.60
1/23/2007,1:30,#N/A,25.5,4880,2.60
1/23/2007,1:45,#N/A,25.5,4880,2.60
1/23/2007,2:00,#N/A,25.5,4880,2.60
1/23/2007,2:15,#N/A,25.5,4880,2.60
1/23/2007,2:30,#N/A,25.5,4880,2.60
1/23/2007,2:45,#N/A,25.5,4880,2.60
1/23/2007,3:00,#N/A,25.5,4880,2.60
1/23/2007,3:15,#N/A,25.5,4880,2.60
1/23/2007,3:30,#N/A,25.5,4880,2.60
1/23/2007,3:45,#N/A,25.5,4880,2.60
1/23/2007,4:00,#N/A,25.5,4880,2.60
1/23/2007,4:15,#N/A,25.5,4880,2.60
1/23/2007,4:30,#N/A,25.5,4880,2.60
1/23/2007,4:45,#N/A,25.5,4880,2.60
1/23/2007,5:00,#N/A,25.5,4880,2.60
1/23/2007,5:15,#N/A,25.5,4880,2.60
1/23/2007,5:30,#N/A,25.5,4880,2.60
1/23/2007,5:45,#N/A,25.5,4880,2.60
1/23/2007,6:00,#N/A,25.5,4880,2.60
1/23/2007,6:15,#N/A,25.5,4880,2.60
1/23/2007,6:30,#N/A,25.5,4880,2.60
1/23/2007,6:45,#N/A,25.5,4880,2.60
1/23/2007,7:00,#N/A,25.5,4880,2.60
1/23/2007,7:15,#N/A,25.5,4880,2.60
1/23/2007,7:30,#N/A,25.5,4880,2.60
1/23/2007,7:45,#N/A,25.5,4880,2.60
1/23/2007,8:00,#N/A,25.5,4880,2.60
1/23/2007,8:15,#N/A,25.5,4880,2.60
1/23/2007,8:30,#N/A,25.5,4880,2.60
1/23/2007,8:45,#N/A,25.5,4880,2.60
1/23/2007,9:00,#N/A,25.5,4880,2.60
1/23/2007,9:15,#N/A,25.5,4880,2.60
1/23/2007,9:30,#N/A,25.5,4880,2.60
1/23/2007,9:45,#N/A,25.5,4880,2.60
1/23/2007,10:00,#N/A,25.5,4880,2.60
1/23/2007,10:15,#N/A,25.5,4880,2.60
1/23/2007,10:30,#N/A,25.5,4880,2.60
1/23/2007,10:45,#N/A,25.5,4880,2.60
1/23/2007,11:00,#N/A,25.5,4880,2.60
1/23/2007,11:15,#N/A,25.5,4880,2.60
1/23/2007,11:30,#N/A,25.5,4880,2.60
1/23/2007,11:45,#N/A,25.5,4880,2.60
1/23/2007,12:00,#N/A,25.5,4880,2.60
1/23/2007,12:15,#N/A,25.5,4880,2.60
1/23/2007,12:30,#N/A,25.5,4880,2.60
1/23/2007,12:45,#N/A,25.5,4880,2.60
1/23/2007,13:00,#N/A,25.5,4880,2.60
1/23/2007,13:15,#N/A,25.5,4880,2.60
1/23/2007,13:30,#N/A,25.5,4880,2.60
1/23/2007,13:45,#N/A,25.5,4880,2.60
1/23/2007,14:00,#N/A,25.5,4880,2.60
1/23/2007,14:15,#N/A,25.5,4880,2.60
1/23/2007,14:30,#N/A,25.5,4880,2.60
1/23/2007,14:45,#N/A,25.5,4880,2.60
1/23/2007,15:00,#N/A,25.5,4880,2.60
1/23/2007,15:15,#N/A,25.5,4880,2.60
1/23/2007,15:30,#N/A,25.5,4880,2.60
1/23/2007,15:45,#N/A,25.5,4880,2.60
1/23/2007,16:00,#N/A,25.5,4880,2.60
1/23/2007,16:15,#N/A,25.5,4880,2.60
1/23/2007,16:30,#N/A,25.5,4880,2.60
1/23/2007,16:45,#N/A,25.5,4880,2.60
1/23/2007,17:00,#N/A,25.5,4880,2.60
1/23/2007,17:15,#N/A,25.5,4880,2.60
1/23/2007,17:30,#N/A,25.5,4880,2.60
1/23/2007,17:45,#N/A,25.5,4890,2.60
1/23/2007,18:00,#N/A,25.5,4880,2.60
1/23/2007,18:15,#N/A,25.5,4880,2.60
1/23/2007,18:30,#N/A,25.5,4880,2.60
1/23/2007,18:45,#N/A,25.5,4880,2.60
1/23/2007,19:00,#N/A,25.5,4880,2.60
1/23/2007,19:15,#N/A,25.5,4880,2.60
1/23/2007,19:30,#N/A,25.5,4880,2.60
1/23/2007,19:45,#N/A,25.5,4880,2.60
1/23/2007,20:00,#N/A,25.5,4880,2.60
1/23/2007,20:15,#N/A,25.5,4880,2.60
1/23/2007,20:30,#N/A,25.5,4880,2.60
1/23/2007,20:45,#N/A,25.5,4880,2.60
1/23/2007,21:00,#N/A,25.5,4880,2.60
1/23/2007,21:15,#N/A,25.5,4880,2.60
1/23/2007,21:30,#N/A,25.5,4880,2.60
1/23/2007,21:45,#N/A,25.5,4880,2.60
1/23/2007,22:00,#N/A,25.5,4880,2.60
1/23/2007,22:15,#N/A,25.5,4880,2.60
1/23/2007,22:30,#N/A,25.5,4880,2.60
1/23/2007,22:45,#N/A,25.5,4880,2.60
1/23/2007,23:00,#N/A,25.5,4880,2.60
1/23/2007,23:15,#N/A,25.5,4880,2.60
1/23/2007,23:30,#N/A,25.5,4880,2.60
1/23/2007,23:45,#N/A,25.5,4880,2.60
1/23/2007,0:00,#N/A,25.5,4880,2.60
1/24/2007,0:15,#N/A,25.5,4880,2.60
1/24/2007,0:30,#N/A,25.5,4880,2.60
1/24/2007,0:45,#N/A,25.5,4880,2.60
1/24/2007,1:00,#N/A,25.5,4880,2.60
1/24/2007,1:15,#N/A,25.5,4880,2.60
1/24/2007,1:30,#N/A,25.5,4880,2.60
1/24/2007,1:45,#N/A,25.5,4880,2.60
1/24/2007,2:00,#N/A,25.5,4880,2.60
1/24/2007,2:15,#N/A,25.5,4880,2.60
1/24/2007,2:30,#N/A,25.5,4880,2.60
1/24/2007,2:45,#N/A,25.5,4880,2.60
1/24/2007,3:00,#N/A,25.5,4880,2.60
1/24/2007,3:15,#N/A,25.5,4880,2.60
1/24/2007,3:30,#N/A,25.5,4880,2.60
1/24/2007,3:45,#N/A,25.5,4880,2.60
1/24/2007,4:00,#N/A,25.5,4880,2.60
1/24/2007,4:15,#N/A,25.5,4880,2.60
1/24/2007,4:30,#N/A,25.5,4880,2.60
1/24/2007,4:45,#N/A,25.5,4880,2.60
1/24/2007,5:00,#N/A,25.5,4880,2.60
1/24/2007,5:15,#N/A,25.5,4880,2.60
1/24/2007,5:30,#N/A,25.5,4880,2.60
1/24/2007,5:45,#N/A,25.5,4880,2.60
1/24/2007,6:00,#N/A,25.5,4880,2.60
1/24/2007,6:15,#N/A,25.5,4880,2.60
1/24/2007,6:30,#N/A,25.5,4880,2.60
1/24/2007,6:45,#N/A,25.5,4880,2.60
1/24/2007,7:00,#N/A,25.5,4880,2.60
1/24/2007,7:15,#N/A,25.5,4880,2.60
1/24/2007,7:30,#N/A,25.5,4880,2.60
1/24/2007,7:45,#N/A,25.5,4880,2.60
1/24/2007,8:00,#N/A,25.5,4880,2.60
1/24/2007,8:15,#N/A,25.5,4880,2.60
1/24/2007,8:30,#N/A,25.5,4880,2.60
1/24/2007,8:45,#N/A,25.5,4880,2.60
1/24/2007,9:00,#N/A,25.5,4880,2.60
1/24/2007,9:15,#N/A,25.5,4880,2.60
1/24/2007,9:30,#N/A,25.5,4880,2.60
1/24/2007,9:45,#N/A,25.5,4880,2.60
1/24/2007,10:00,#N/A,25.5,4880,2.60
1/24/2007,10:15,#N/A,25.5,4880,2.60
1/24/2007,10:30,#N/A,25.5,4880,2.60
1/24/2007,10:45,#N/A,25.5,4880,2.60
1/24/2007,11:00,#N/A,25.5,4880,2.60
1/24/2007,11:15,#N/A,25.5,4880,2.60
1/24/2007,11:30,#N/A,25.5,4880,2.60
1/24/2007,11:45,#N/A,25.5,4880,2.60
1/24/2007,12:00,#N/A,25.5,4880,2.60
1/24/2007,12:15,#N/A,25.5,4880,2.60
1/24/2007,12:30,#N/A,25.5,4880,2.60
1/24/2007,12:45,#N/A,25.5,4880,2.60
1/24/2007,13:00,#N/A,25.5,4880,2.60
1/24/2007,13:15,#N/A,25.5,4880,2.60
1/24/2007,13:30,#N/A,25.5,4880,2.60
1/24/2007,13:45,#N/A,25.5,4880,2.60
1/24/2007,14:00,#N/A,25.5,4880,2.60
1/24/2007,14:15,#N/A,25.5,4880,2.60
1/24/2007,14:30,#N/A,25.5,4880,2.60
1/24/2007,14:45,#N/A,25.5,4880,2.60
1/24/2007,15:00,#N/A,25.5,4880,2.60
1/24/2007,15:15,#N/A,25.5,4880,2.60
1/24/2007,15:30,#N/A,25.5,4880,2.60
1/24/2007,15:45,#N/A,25.5,4880,2.60
1/24/2007,16:00,#N/A,25.5,4880,2.60
1/24/2007,16:15,#N/A,25.5,4880,2.60
1/24/2007,16:30,#N/A,25.5,4880,2.60
1/24/2007,16:45,#N/A,25.5,4880,2.60
1/24/2007,17:00,#N/A,25.5,4880,2.60
1/24/2007,17:15,#N/A,25.5,4880,2.60
1/24/2007,17:30,#N/A,25.5,4880,2.60
1/24/2007,17:45,#N/A,25.5,4880,2.60
1/24/2007,18:00,#N/A,25.5,4880,2.60
1/24/2007,18:15,#N/A,25.5,4880,2.60
1/24/2007,18:30,#N/A,25.5,4880,2.60
1/24/2007,18:45,#N/A,25.5,4880,2.60
1/24/2007,19:00,#N/A,25.5,4880,2.60
1/24/2007,19:15,#N/A,25.5,4870,2.59
1/24/2007,19:30,#N/A,25.5,4870,2.59
1/24/2007,19:45,#N/A,25.5,4870,2.59
1/24/2007,20:00,#N/A,25.5,4870,2.59
1/24/2007,20:15,#N/A,25.5,4870,2.59
1/24/2007,20:30,#N/A,25.5,4870,2.59
1/24/2007,20:45,#N/A,25.5,4870,2.59
1/24/2007,21:00,#N/A,25.5,4870,2.59
1/24/2007,21:15,#N/A,25.5,4870,2.59
1/24/2007,21:30,#N/A,25.5,4870,2.59
1/24/2007,21:45,#N/A,25.5,4870,2.59
1/24/2007,22:00,#N/A,25.5,4870,2.59
1/24/2007,22:15,#N/A,25.5,4870,2.59
1/24/2007,22:30,#N/A,25.5,4870,2.59
1/24/2007,22:45,#N/A,25.5,4870,2.59
1/24/2007,23:00,#N/A,25.5,4870,2.59
1/24/2007,23:15,#N/A,25.5,4870,2.59
1/24/2007,23:30,#N/A,25.5,4870,2.59
1/24/2007,23:45,#N/A,25.5,4870,2.59
1/24/2007,0:00,#N/A,25.5,4870,2.59
1/25/2007,0:15,#N/A,25.5,4870,2.59
1/25/2007,0:30,#N/A,25.5,4870,2.59
1/25/2007,0:45,#N/A,25.5,4870,2.59
1/25/2007,1:00,#N/A,25.5,4870,2.59
1/25/2007,1:15,#N/A,25.5,4870,2.59
1/25/2007,1:30,#N/A,25.5,4870,2.59
1/25/2007,1:45,#N/A,25.5,4870,2.59
1/25/2007,2:00,#N/A,25.5,4870,2.59
1/25/2007,2:15,#N/A,25.5,4870,2.59
1/25/2007,2:30,#N/A,25.5,4870,2.59
1/25/2007,2:45,#N/A,25.5,4870,2.59
1/25/2007,3:00,#N/A,25.5,4870,2.59
1/25/2007,3:15,#N/A,25.5,4870,2.59
1/25/2007,3:30,#N/A,25.5,4870,2.59
1/25/2007,3:45,#N/A,25.5,4870,2.59
1/25/2007,4:00,#N/A,25.5,4870,2.59
1/25/2007,4:15,#N/A,25.5,4870,2.59
1/25/2007,4:30,#N/A,25.5,4870,2.59
1/25/2007,4:45,#N/A,25.5,4870,2.59
1/25/2007,5:00,#N/A,25.5,4870,2.59
1/25/2007,5:15,#N/A,25.5,4870,2.59
1/25/2007,5:30,#N/A,25.5,4870,2.59
1/25/2007,5:45,#N/A,25.5,4870,2.59
1/25/2007,6:00,#N/A,25.5,4870,2.59
1/25/2007,6:15,#N/A,25.5,4870,2.59
1/25/2007,6:30,#N/A,25.5,4870,2.59
1/25/2007,6:45,#N/A,25.5,4870,2.59
1/25/2007,7:00,#N/A,25.5,4870,2.59
1/25/2007,7:15,#N/A,25.5,4870,2.59
1/25/2007,7:30,#N/A,25.5,4870,2.59
1/25/2007,7:45,#N/A,25.5,4870,2.59
1/25/2007,8:00,#N/A,25.5,4870,2.59
1/25/2007,8:15,#N/A,25.5,4870,2.59
1/25/2007,8:30,#N/A,25.5,4870,2.59
1/25/2007,8:45,#N/A,25.5,4870,2.59
1/25/2007,9:00,#N/A,25.5,4870,2.59
1/25/2007,9:15,#N/A,25.5,4870,2.59
1/25/2007,9:30,#N/A,25.5,4870,2.59
1/25/2007,9:45,#N/A,25.5,4870,2.59
1/25/2007,10:00,#N/A,25.5,4870,2.59
1/25/2007,10:15,#N/A,25.5,4870,2.59
1/25/2007,10:30,#N/A,25.5,4870,2.59
1/25/2007,10:45,#N/A,25.5,4870,2.59
1/25/2007,11:00,#N/A,25.5,4870,2.59
1/25/2007,11:15,#N/A,25.5,4870,2.59
1/25/2007,11:30,#N/A,25.5,4870,2.59
1/25/2007,11:45,#N/A,25.5,4870,2.59
1/25/2007,12:00,#N/A,25.5,4870,2.59
1/25/2007,12:15,#N/A,25.5,4870,2.59
1/25/2007,12:30,#N/A,25.5,4870,2.59
1/25/2007,12:45,#N/A,25.5,4870,2.59
1/25/2007,13:00,#N/A,25.5,4870,2.59
1/25/2007,13:15,#N/A,25.5,4870,2.59
1/25/2007,13:30,#N/A,25.5,4870,2.59
1/25/2007,13:45,#N/A,25.5,4870,2.59
1/25/2007,14:00,#N/A,25.5,4870,2.59
1/25/2007,14:15,#N/A,25.5,4870,2.59
1/25/2007,14:30,#N/A,25.5,4870,2.59
1/25/2007,14:45,#N/A,25.5,4870,2.59
1/25/2007,15:00,#N/A,25.5,4870,2.59
1/25/2007,15:15,#N/A,25.5,4870,2.59
1/25/2007,15:30,#N/A,25.5,4870,2.59
1/25/2007,15:45,#N/A,25.5,4870,2.59
1/25/2007,16:00,#N/A,25.5,4870,2.59
1/25/2007,16:15,#N/A,25.5,4870,2.59
1/25/2007,16:30,#N/A,25.5,4870,2.59
1/25/2007,16:45,#N/A,25.5,4870,2.59
1/25/2007,17:00,#N/A,25.5,4870,2.59
1/25/2007,17:15,#N/A,25.5,4870,2.59
1/25/2007,17:30,#N/A,25.5,4870,2.59
1/25/2007,17:45,#N/A,25.5,4870,2.59
1/25/2007,18:00,#N/A,25.5,4870,2.59
1/25/2007,18:15,#N/A,25.5,4870,2.59
1/25/2007,18:30,#N/A,25.5,4870,2.59
1/25/2007,18:45,#N/A,25.5,4870,2.59
1/25/2007,19:00,#N/A,25.5,4870,2.59
1/25/2007,19:15,#N/A,25.5,4870,2.59
1/25/2007,19:30,#N/A,25.5,4870,2.59
1/25/2007,19:45,#N/A,25.5,4870,2.59
1/25/2007,20:00,#N/A,25.5,4870,2.59
1/25/2007,20:15,#N/A,25.5,4870,2.59
1/25/2007,20:30,#N/A,25.5,4870,2.59
1/25/2007,20:45,#N/A,25.5,4870,2.59
1/25/2007,21:00,#N/A,25.5,4870,2.59
1/25/2007,21:15,#N/A,25.5,4870,2.59
1/25/2007,21:30,#N/A,25.5,4870,2.59
1/25/2007,21:45,#N/A,25.5,4870,2.59
1/25/2007,22:00,#N/A,25.5,4870,2.59
1/25/2007,22:15,#N/A,25.5,4870,2.59
1/25/2007,22:30,#N/A,25.5,4870,2.59
1/25/2007,22:45,#N/A,25.5,4870,2.59
1/25/2007,23:00,#N/A,25.5,4870,2.59
1/25/2007,23:15,#N/A,25.5,4870,2.59
1/25/2007,23:30,#N/A,25.5,4870,2.59
1/25/2007,23:45,#N/A,25.5,4870,2.59
1/25/2007,0:00,#N/A,25.5,4870,2.59
1/26/2007,0:15,#N/A,25.5,4870,2.59
1/26/2007,0:30,#N/A,25.5,4870,2.59
1/26/2007,0:45,#N/A,25.5,4870,2.59
1/26/2007,1:00,#N/A,25.5,4870,2.59
1/26/2007,1:15,#N/A,25.5,4870,2.59
1/26/2007,1:30,#N/A,25.5,4870,2.59
1/26/2007,1:45,#N/A,25.5,4870,2.59
1/26/2007,2:00,#N/A,25.5,4870,2.59
1/26/2007,2:15,#N/A,25.5,4870,2.59
1/26/2007,2:30,#N/A,25.5,4870,2.59
1/26/2007,2:45,#N/A,25.5,4870,2.59
1/26/2007,3:00,#N/A,25.5,4870,2.59
1/26/2007,3:15,#N/A,25.5,4870,2.59
1/26/2007,3:30,#N/A,25.5,4870,2.59
1/26/2007,3:45,#N/A,25.5,4870,2.59
1/26/2007,4:00,#N/A,25.5,4870,2.59
1/26/2007,4:15,#N/A,25.5,4870,2.59
1/26/2007,4:30,#N/A,25.5,4870,2.59
1/26/2007,4:45,#N/A,25.5,4870,2.59
1/26/2007,5:00,#N/A,25.5,4870,2.59
1/26/2007,5:15,#N/A,25.5,4870,2.59
1/26/2007,5:30,#N/A,25.5,4870,2.59
1/26/2007,5:45,#N/A,25.5,4870,2.59
1/26/2007,6:00,#N/A,25.5,4870,2.59
1/26/2007,6:15,#N/A,25.5,4870,2.59
1/26/2007,6:30,#N/A,25.5,4870,2.59
1/26/2007,6:45,#N/A,25.5,4870,2.59
1/26/2007,7:00,#N/A,25.5,4870,2.59
1/26/2007,7:15,#N/A,25.5,4870,2.59
1/26/2007,7:30,#N/A,25.5,4870,2.59
1/26/2007,7:45,#N/A,25.5,4870,2.59
1/26/2007,8:00,#N/A,25.5,4870,2.59
1/26/2007,8:15,#N/A,25.5,4870,2.59
1/26/2007,8:30,#N/A,25.5,4870,2.59
1/26/2007,8:45,#N/A,25.5,4870,2.59
1/26/2007,9:00,#N/A,25.5,4870,2.59
1/26/2007,9:15,#N/A,25.5,4870,2.59
1/26/2007,9:30,#N/A,25.5,4870,2.59
1/26/2007,9:45,#N/A,25.5,4870,2.59
1/26/2007,10:00,#N/A,25.5,4870,2.59
1/26/2007,10:15,#N/A,25.5,4870,2.59
1/26/2007,10:30,#N/A,25.5,4870,2.59
1/26/2007,10:45,#N/A,25.5,4870,2.59
1/26/2007,11:00,#N/A,25.5,4870,2.59
1/26/2007,11:15,#N/A,25.5,4870,2.59
1/26/2007,11:30,#N/A,25.5,4870,2.59
1/26/2007,11:45,#N/A,25.5,4870,2.59
1/26/2007,12:00,#N/A,25.5,4870,2.59
1/26/2007,12:15,#N/A,25.5,4870,2.59
1/26/2007,12:30,#N/A,25.5,4870,2.59
1/26/2007,12:45,#N/A,25.5,4870,2.59
1/26/2007,13:00,#N/A,25.5,4870,2.59
1/26/2007,13:15,#N/A,25.5,4870,2.59
1/26/2007,13:30,#N/A,25.5,4870,2.59
1/26/2007,13:45,#N/A,25.5,4870,2.59
1/26/2007,14:00,#N/A,25.5,4870,2.59
1/26/2007,14:15,#N/A,25.5,4870,2.59
1/26/2007,14:30,#N/A,25.5,4870,2.59
1/26/2007,14:45,#N/A,25.5,4870,2.59
1/26/2007,15:00,#N/A,25.5,4870,2.59
1/26/2007,15:15,#N/A,25.5,4870,2.59
1/26/2007,15:30,#N/A,25.5,4870,2.59
1/26/2007,15:45,#N/A,25.5,4870,2.59
1/26/2007,16:00,#N/A,25.5,4870,2.59
1/26/2007,16:15,#N/A,25.5,4870,2.59
1/26/2007,16:30,#N/A,25.5,4870,2.59
1/26/2007,16:45,#N/A,25.5,4870,2.59
1/26/2007,17:00,#N/A,25.5,4870,2.59
1/26/2007,17:15,#N/A,25.5,4870,2.59
1/26/2007,17:30,#N/A,25.5,4870,2.59
1/26/2007,17:45,#N/A,25.5,4870,2.59
1/26/2007,18:00,#N/A,25.5,4870,2.59
1/26/2007,18:15,#N/A,25.5,4870,2.59
1/26/2007,18:30,#N/A,25.5,4860,2.58
1/26/2007,18:45,#N/A,25.5,4870,2.59
1/26/2007,19:00,#N/A,25.5,4870,2.59
1/26/2007,19:15,#N/A,25.5,4870,2.59
1/26/2007,19:30,#N/A,25.5,4870,2.59
1/26/2007,19:45,#N/A,25.5,4870,2.59
1/26/2007,20:00,#N/A,25.5,4870,2.59
1/26/2007,20:15,#N/A,25.5,4860,2.58
1/26/2007,20:30,#N/A,25.5,4870,2.59
1/26/2007,20:45,#N/A,25.5,4870,2.59
1/26/2007,21:00,#N/A,25.5,4870,2.59
1/26/2007,21:15,#N/A,25.5,4870,2.59
1/26/2007,21:30,#N/A,25.5,4860,2.58
1/26/2007,21:45,#N/A,25.5,4870,2.59
1/26/2007,22:00,#N/A,25.5,4870,2.59
1/26/2007,22:15,#N/A,25.5,4870,2.59
1/26/2007,22:30,#N/A,25.5,4870,2.59
1/26/2007,22:45,#N/A,25.5,4860,2.58
1/26/2007,23:00,#N/A,25.5,4870,2.59
1/26/2007,23:15,#N/A,25.5,4870,2.59
1/26/2007,23:30,#N/A,25.5,4870,2.59
1/26/2007,23:45,#N/A,25.5,4870,2.59
1/26/2007,0:00,#N/A,25.5,4870,2.59
1/27/2007,0:15,#N/A,25.5,4870,2.59
1/27/2007,0:30,#N/A,25.5,4870,2.59
1/27/2007,0:45,#N/A,25.5,4870,2.59
1/27/2007,1:00,#N/A,25.5,4870,2.59
1/27/2007,1:15,#N/A,25.5,4870,2.59
1/27/2007,1:30,#N/A,25.5,4870,2.59
1/27/2007,1:45,#N/A,25.5,4870,2.59
1/27/2007,2:00,#N/A,25.5,4870,2.59
1/27/2007,2:15,#N/A,25.5,4870,2.59
1/27/2007,2:30,#N/A,25.5,4870,2.59
1/27/2007,2:45,#N/A,25.5,4870,2.59
1/27/2007,3:00,#N/A,25.5,4870,2.59
1/27/2007,3:15,#N/A,25.5,4870,2.59
1/27/2007,3:30,#N/A,25.5,4870,2.59
1/27/2007,3:45,#N/A,25.5,4870,2.59
1/27/2007,4:00,#N/A,25.5,4870,2.59
1/27/2007,4:15,#N/A,25.5,4870,2.59
1/27/2007,4:30,#N/A,25.5,4870,2.59
1/27/2007,4:45,#N/A,25.5,4870,2.59
1/27/2007,5:00,#N/A,25.5,4860,2.58
1/27/2007,5:15,#N/A,25.5,4870,2.59
1/27/2007,5:30,#N/A,25.5,4860,2.58
1/27/2007,5:45,#N/A,25.5,4860,2.58
1/27/2007,6:00,#N/A,25.5,4860,2.58
1/27/2007,6:15,#N/A,25.5,4860,2.58
1/27/2007,6:30,#N/A,25.5,4860,2.58
1/27/2007,6:45,#N/A,25.5,4870,2.59
1/27/2007,7:00,#N/A,25.5,4860,2.58
1/27/2007,7:15,#N/A,25.5,4860,2.58
1/27/2007,7:30,#N/A,25.5,4860,2.58
1/27/2007,7:45,#N/A,25.5,4860,2.58
1/27/2007,8:00,#N/A,25.5,4860,2.58
1/27/2007,8:15,#N/A,25.5,4860,2.58
1/27/2007,8:30,#N/A,25.5,4860,2.58
1/27/2007,8:45,#N/A,25.5,4860,2.58
1/27/2007,9:00,#N/A,25.5,4870,2.59
1/27/2007,9:15,#N/A,25.5,4860,2.58
1/27/2007,9:30,#N/A,25.5,4860,2.58
1/27/2007,9:45,#N/A,25.5,4860,2.58
1/27/2007,10:00,#N/A,25.5,4860,2.58
1/27/2007,10:15,#N/A,25.5,4860,2.58
1/27/2007,10:30,#N/A,25.5,4860,2.58
1/27/2007,10:45,#N/A,25.5,4860,2.58
1/27/2007,11:00,#N/A,25.5,4860,2.58
1/27/2007,11:15,#N/A,25.5,4860,2.58
1/27/2007,11:30,#N/A,25.5,4860,2.58
1/27/2007,11:45,#N/A,25.5,4860,2.58
1/27/2007,12:00,#N/A,25.5,4860,2.58
1/27/2007,12:15,#N/A,25.5,4860,2.58
1/27/2007,12:30,#N/A,25.5,4860,2.58
1/27/2007,12:45,#N/A,25.5,4860,2.58
1/27/2007,13:00,#N/A,25.5,4860,2.58
1/27/2007,13:15,#N/A,25.5,4860,2.58
1/27/2007,13:30,#N/A,25.5,4860,2.58
1/27/2007,13:45,#N/A,25.5,4860,2.58
1/27/2007,14:00,#N/A,25.5,4860,2.58
1/27/2007,14:15,#N/A,25.5,4860,2.58
1/27/2007,14:30,#N/A,25.5,4860,2.58
1/27/2007,14:45,#N/A,25.5,4860,2.58
1/27/2007,15:00,#N/A,25.5,4860,2.58
1/27/2007,15:15,#N/A,25.5,4860,2.58
1/27/2007,15:30,#N/A,25.5,4860,2.58
1/27/2007,15:45,#N/A,25.5,4860,2.58
1/27/2007,16:00,#N/A,25.5,4860,2.58
1/27/2007,16:15,#N/A,25.5,4860,2.58
1/27/2007,16:30,#N/A,25.5,4860,2.58
1/27/2007,16:45,#N/A,25.5,4860,2.58
1/27/2007,17:00,#N/A,25.5,4860,2.58
1/27/2007,17:15,#N/A,25.5,4860,2.58
1/27/2007,17:30,#N/A,25.5,4860,2.58
1/27/2007,17:45,#N/A,25.5,4860,2.58
1/27/2007,18:00,#N/A,25.5,4860,2.58
1/27/2007,18:15,#N/A,25.5,4860,2.58
1/27/2007,18:30,#N/A,25.5,4860,2.58
1/27/2007,18:45,#N/A,25.5,4860,2.58
1/27/2007,19:00,#N/A,25.5,4860,2.58
1/27/2007,19:15,#N/A,25.5,4860,2.58
1/27/2007,19:30,#N/A,25.5,4860,2.58
1/27/2007,19:45,#N/A,25.5,4860,2.58
1/27/2007,20:00,#N/A,25.5,4860,2.58
1/27/2007,20:15,#N/A,25.5,4860,2.58
1/27/2007,20:30,#N/A,25.5,4860,2.58
1/27/2007,20:45,#N/A,25.5,4860,2.58
1/27/2007,21:00,#N/A,25.5,4860,2.58
1/27/2007,21:15,#N/A,25.5,4860,2.58
1/27/2007,21:30,#N/A,25.5,4860,2.58
1/27/2007,21:45,#N/A,25.5,4860,2.58
1/27/2007,22:00,#N/A,25.5,4860,2.58
1/27/2007,22:15,#N/A,25.5,4860,2.58
1/27/2007,22:30,#N/A,25.5,4860,2.58
1/27/2007,22:45,#N/A,25.5,4860,2.58
1/27/2007,23:00,#N/A,25.5,4860,2.58
1/27/2007,23:15,#N/A,25.5,4860,2.58
1/27/2007,23:30,#N/A,25.5,4860,2.58
1/27/2007,23:45,#N/A,25.5,4860,2.58
1/27/2007,0:00,#N/A,25.5,4860,2.58
1/28/2007,0:15,#N/A,25.5,4870,2.59
1/28/2007,0:30,#N/A,25.5,4870,2.59
1/28/2007,0:45,#N/A,25.5,4870,2.59
1/28/2007,1:00,#N/A,25.5,4870,2.59
1/28/2007,1:15,#N/A,25.5,4870,2.59
1/28/2007,1:30,#N/A,25.5,4870,2.59
1/28/2007,1:45,#N/A,25.5,4870,2.59
1/28/2007,2:00,#N/A,25.5,4870,2.59
1/28/2007,2:15,#N/A,25.5,4870,2.59
1/28/2007,2:30,#N/A,25.5,4870,2.59
1/28/2007,2:45,#N/A,25.5,4870,2.59
1/28/2007,3:00,#N/A,25.5,4870,2.59
1/28/2007,3:15,#N/A,25.5,4870,2.59
1/28/2007,3:30,#N/A,25.5,4870,2.59
1/28/2007,3:45,#N/A,25.5,4870,2.59
1/28/2007,4:00,#N/A,25.5,4870,2.59
1/28/2007,4:15,#N/A,25.5,4870,2.59
1/28/2007,4:30,#N/A,25.5,4870,2.59
1/28/2007,4:45,#N/A,25.5,4870,2.59
1/28/2007,5:00,#N/A,25.5,4870,2.59
1/28/2007,5:15,#N/A,25.5,4870,2.59
1/28/2007,5:30,#N/A,25.5,4870,2.59
1/28/2007,5:45,#N/A,25.5,4870,2.59
1/28/2007,6:00,#N/A,25.5,4870,2.59
1/28/2007,6:15,#N/A,25.5,4870,2.59
1/28/2007,6:30,#N/A,25.5,4870,2.59
1/28/2007,6:45,#N/A,25.5,4870,2.59
1/28/2007,7:00,#N/A,25.5,4870,2.59
1/28/2007,7:15,#N/A,25.5,4870,2.59
1/28/2007,7:30,#N/A,25.5,4870,2.59
1/28/2007,7:45,#N/A,25.5,4870,2.59
1/28/2007,8:00,#N/A,25.5,4870,2.59
1/28/2007,8:15,#N/A,25.5,4870,2.59
1/28/2007,8:30,#N/A,25.5,4870,2.59
1/28/2007,8:45,#N/A,25.5,4870,2.59
1/28/2007,9:00,#N/A,25.5,4870,2.59
1/28/2007,9:15,#N/A,25.5,4870,2.59
1/28/2007,9:30,#N/A,25.5,4870,2.59
1/28/2007,9:45,#N/A,25.5,4870,2.59
1/28/2007,10:00,#N/A,25.5,4870,2.59
1/28/2007,10:15,#N/A,25.5,4870,2.59
1/28/2007,10:30,#N/A,25.5,4870,2.59
1/28/2007,10:45,#N/A,25.5,4870,2.59
1/28/2007,11:00,#N/A,25.5,4870,2.59
1/28/2007,11:15,#N/A,25.5,4870,2.59
1/28/2007,11:30,#N/A,25.5,4870,2.59
1/28/2007,11:45,#N/A,25.5,4870,2.59
1/28/2007,12:00,#N/A,25.5,4870,2.59
1/28/2007,12:15,#N/A,25.5,4870,2.59
1/28/2007,12:30,#N/A,25.5,4870,2.59
1/28/2007,12:45,#N/A,25.5,4870,2.59
1/28/2007,13:00,#N/A,25.5,4870,2.59
1/28/2007,13:15,#N/A,25.5,4870,2.59
1/28/2007,13:30,#N/A,25.5,4870,2.59
1/28/2007,13:45,#N/A,25.5,4870,2.59
1/28/2007,14:00,#N/A,25.5,4870,2.59
1/28/2007,14:15,#N/A,25.5,4870,2.59
1/28/2007,14:30,#N/A,25.5,4870,2.59
1/28/2007,14:45,#N/A,25.5,4870,2.59
1/28/2007,15:00,#N/A,25.5,4870,2.59
1/28/2007,15:15,#N/A,25.5,4870,2.59
1/28/2007,15:30,#N/A,25.5,4870,2.59
1/28/2007,15:45,#N/A,25.5,4870,2.59
1/28/2007,16:00,#N/A,25.5,4870,2.59
1/28/2007,16:15,#N/A,25.5,4870,2.59
1/28/2007,16:30,#N/A,25.5,4870,2.59
1/28/2007,16:45,#N/A,25.5,4870,2.59
1/28/2007,17:00,#N/A,25.5,4870,2.59
1/28/2007,17:15,#N/A,25.5,4870,2.59
1/28/2007,17:30,#N/A,25.5,4870,2.59
1/28/2007,17:45,#N/A,25.5,4870,2.59
1/28/2007,18:00,#N/A,25.5,4870,2.59
1/28/2007,18:15,#N/A,25.5,4870,2.59
1/28/2007,18:30,#N/A,25.5,4870,2.59
1/28/2007,18:45,#N/A,25.5,4870,2.59
1/28/2007,19:00,#N/A,25.5,4870,2.59
1/28/2007,19:15,#N/A,25.5,4870,2.59
1/28/2007,19:30,#N/A,25.5,4870,2.59
1/28/2007,19:45,#N/A,25.5,4870,2.59
1/28/2007,20:00,#N/A,25.5,4870,2.59
1/28/2007,20:15,#N/A,25.5,4870,2.59
1/28/2007,20:30,#N/A,25.5,4870,2.59
1/28/2007,20:45,#N/A,25.5,4870,2.59
1/28/2007,21:00,#N/A,25.5,4870,2.59
1/28/2007,21:15,#N/A,25.5,4870,2.59
1/28/2007,21:30,#N/A,25.5,4870,2.59
1/28/2007,21:45,#N/A,25.5,4870,2.59
1/28/2007,22:00,#N/A,25.5,4870,2.59
1/28/2007,22:15,#N/A,25.5,4870,2.59
1/28/2007,22:30,#N/A,25.5,4870,2.59
1/28/2007,22:45,#N/A,25.5,4870,2.59
1/28/2007,23:00,#N/A,25.5,4870,2.59
1/28/2007,23:15,#N/A,25.5,4870,2.59
1/28/2007,23:30,#N/A,25.5,4870,2.59
1/28/2007,23:45,#N/A,25.5,4870,2.59
1/28/2007,0:00,#N/A,25.5,4870,2.59
1/29/2007,0:15,#N/A,25.5,4870,2.59
1/29/2007,0:30,#N/A,25.5,4870,2.59
1/29/2007,0:45,#N/A,25.5,4870,2.59
1/29/2007,1:00,#N/A,25.5,4870,2.59
1/29/2007,1:15,#N/A,25.5,4870,2.59
1/29/2007,1:30,#N/A,25.5,4870,2.59
1/29/2007,1:45,#N/A,25.5,4870,2.59
1/29/2007,2:00,#N/A,25.5,4870,2.59
1/29/2007,2:15,#N/A,25.5,4870,2.59
1/29/2007,2:30,#N/A,25.5,4870,2.59
1/29/2007,2:45,#N/A,25.5,4870,2.59
1/29/2007,3:00,#N/A,25.5,4870,2.59
1/29/2007,3:15,#N/A,25.5,4870,2.59
1/29/2007,3:30,#N/A,25.5,4870,2.59
1/29/2007,3:45,#N/A,25.5,4870,2.59
1/29/2007,4:00,#N/A,25.5,4870,2.59
1/29/2007,4:15,#N/A,25.5,4870,2.59
1/29/2007,4:30,#N/A,25.5,4870,2.59
1/29/2007,4:45,#N/A,25.5,4870,2.59
1/29/2007,5:00,#N/A,25.5,4870,2.59
1/29/2007,5:15,#N/A,25.5,4870,2.59
1/29/2007,5:30,#N/A,25.5,4870,2.59
1/29/2007,5:45,#N/A,25.5,4870,2.59
1/29/2007,6:00,#N/A,25.5,4870,2.59
1/29/2007,6:15,#N/A,25.5,4870,2.59
1/29/2007,6:30,#N/A,25.5,4870,2.59
1/29/2007,6:45,#N/A,25.5,4870,2.59
1/29/2007,7:00,#N/A,25.5,4870,2.59
1/29/2007,7:15,#N/A,25.5,4870,2.59
1/29/2007,7:30,#N/A,25.5,4870,2.59
1/29/2007,7:45,#N/A,25.5,4870,2.59
1/29/2007,8:00,#N/A,25.5,4870,2.59
1/29/2007,8:15,#N/A,25.5,4870,2.59
1/29/2007,8:30,#N/A,25.5,4870,2.59
1/29/2007,8:45,#N/A,25.5,4870,2.59
1/29/2007,9:00,#N/A,25.5,4870,2.59
1/29/2007,9:15,#N/A,25.5,4870,2.59
1/29/2007,9:30,#N/A,25.5,4870,2.59
1/29/2007,9:45,#N/A,25.5,4870,2.59
1/29/2007,10:00,#N/A,25.5,4870,2.59
1/29/2007,10:15,#N/A,25.5,4870,2.59
1/29/2007,10:30,#N/A,25.5,4870,2.59
1/29/2007,10:45,#N/A,25.5,4870,2.59
1/29/2007,11:00,#N/A,25.5,4870,2.59
1/29/2007,11:15,#N/A,25.5,4870,2.59
1/29/2007,11:30,#N/A,25.5,4870,2.59
1/29/2007,11:45,#N/A,25.5,4870,2.59
1/29/2007,12:00,#N/A,25.5,4870,2.59
1/29/2007,12:15,#N/A,25.5,4870,2.59
1/29/2007,12:30,#N/A,25.5,4870,2.59
1/29/2007,12:45,#N/A,25.5,4870,2.59
1/29/2007,13:00,#N/A,25.5,4870,2.59
1/29/2007,13:15,#N/A,25.5,4870,2.59
1/29/2007,13:30,#N/A,25.5,4870,2.59
1/29/2007,13:45,#N/A,25.5,4870,2.59
1/29/2007,14:00,#N/A,25.5,4870,2.59
1/29/2007,14:15,#N/A,25.5,4870,2.59
1/29/2007,14:30,#N/A,25.5,4870,2.59
1/29/2007,14:45,#N/A,25.5,4870,2.59
1/29/2007,15:00,#N/A,25.5,4870,2.59
1/29/2007,15:15,#N/A,25.5,4870,2.59
1/29/2007,15:30,#N/A,25.5,4870,2.59
1/29/2007,15:45,#N/A,25.5,4870,2.59
1/29/2007,16:00,#N/A,25.5,4870,2.59
1/29/2007,16:15,#N/A,25.5,4870,2.59
1/29/2007,16:30,#N/A,25.5,4870,2.59
1/29/2007,16:45,#N/A,25.5,4870,2.59
1/29/2007,17:00,#N/A,25.5,4870,2.59
1/29/2007,17:15,#N/A,25.5,4870,2.59
1/29/2007,17:30,#N/A,25.5,4870,2.59
1/29/2007,17:45,#N/A,25.5,4870,2.59
1/29/2007,18:00,#N/A,25.5,4870,2.59
1/29/2007,18:15,#N/A,25.5,4860,2.58
1/29/2007,18:30,#N/A,25.5,4860,2.58
1/29/2007,18:45,#N/A,25.5,4860,2.58
1/29/2007,19:00,#N/A,25.5,4860,2.58
1/29/2007,19:15,#N/A,25.5,4860,2.58
1/29/2007,19:30,#N/A,25.5,4860,2.58
1/29/2007,19:45,#N/A,25.5,4860,2.58
1/29/2007,20:00,#N/A,25.5,4860,2.58
1/29/2007,20:15,#N/A,25.5,4860,2.58
1/29/2007,20:30,#N/A,25.5,4860,2.58
1/29/2007,20:45,#N/A,25.5,4860,2.58
1/29/2007,21:00,#N/A,25.5,4860,2.58
1/29/2007,21:15,#N/A,25.5,4860,2.58
1/29/2007,21:30,#N/A,25.5,4860,2.58
1/29/2007,21:45,#N/A,25.5,4860,2.58
1/29/2007,22:00,#N/A,25.5,4860,2.58
1/29/2007,22:15,#N/A,25.5,4860,2.58
1/29/2007,22:30,#N/A,25.5,4860,2.58
1/29/2007,22:45,#N/A,25.5,4860,2.58
1/29/2007,23:00,#N/A,25.5,4860,2.58
1/29/2007,23:15,#N/A,25.5,4860,2.58
1/29/2007,23:30,#N/A,25.5,4860,2.58
1/29/2007,23:45,#N/A,25.5,4860,2.58
1/29/2007,0:00,#N/A,25.5,4860,2.58
1/30/2007,0:15,#N/A,25.5,4860,2.58
1/30/2007,0:30,#N/A,25.5,4860,2.58
1/30/2007,0:45,#N/A,25.5,4860,2.58
1/30/2007,1:00,#N/A,25.5,4860,2.58
1/30/2007,1:15,#N/A,25.5,4860,2.58
1/30/2007,1:30,#N/A,25.5,4860,2.58
1/30/2007,1:45,#N/A,25.5,4860,2.58
1/30/2007,2:00,#N/A,25.5,4860,2.58
1/30/2007,2:15,#N/A,25.5,4860,2.58
1/30/2007,2:30,#N/A,25.5,4860,2.58
1/30/2007,2:45,#N/A,25.5,4860,2.58
1/30/2007,3:00,#N/A,25.5,4860,2.58
1/30/2007,3:15,#N/A,25.5,4860,2.58
1/30/2007,3:30,#N/A,25.5,4860,2.58
1/30/2007,3:45,#N/A,25.5,4860,2.58
1/30/2007,4:00,#N/A,25.5,4860,2.58
1/30/2007,4:15,#N/A,25.5,4860,2.58
1/30/2007,4:30,#N/A,25.5,4860,2.58
1/30/2007,4:45,#N/A,25.5,4860,2.58
1/30/2007,5:00,#N/A,25.5,4860,2.58
1/30/2007,5:15,#N/A,25.5,4860,2.58
1/30/2007,5:30,#N/A,25.5,4860,2.58
1/30/2007,5:45,#N/A,25.5,4860,2.58
1/30/2007,6:00,#N/A,25.5,4860,2.58
1/30/2007,6:15,#N/A,25.5,4860,2.58
1/30/2007,6:30,#N/A,25.5,4860,2.58
1/30/2007,6:45,#N/A,25.5,4860,2.58
1/30/2007,7:00,#N/A,25.5,4860,2.58
1/30/2007,7:15,#N/A,25.5,4860,2.58
1/30/2007,7:30,#N/A,25.5,4860,2.58
1/30/2007,7:45,#N/A,25.5,4860,2.58
1/30/2007,8:00,#N/A,25.5,4860,2.58
1/30/2007,8:15,#N/A,25.5,4860,2.58
1/30/2007,8:30,#N/A,25.5,4860,2.58
1/30/2007,8:45,#N/A,25.5,4860,2.58
1/30/2007,9:00,#N/A,25.5,4860,2.58
1/30/2007,9:15,#N/A,25.5,4860,2.58
1/30/2007,9:30,#N/A,25.5,4860,2.58
1/30/2007,9:45,#N/A,25.5,4860,2.58
1/30/2007,10:00,#N/A,25.5,4860,2.58
1/30/2007,10:15,#N/A,25.5,4860,2.58
1/30/2007,10:30,#N/A,25.5,4860,2.58
1/30/2007,10:45,#N/A,25.5,4860,2.58
1/30/2007,11:00,#N/A,25.5,4860,2.58
1/30/2007,11:15,#N/A,25.5,4860,2.58
1/30/2007,11:30,#N/A,25.5,4860,2.58
1/30/2007,11:45,#N/A,25.5,4860,2.58
1/30/2007,12:00,#N/A,25.5,4860,2.58
1/30/2007,12:15,#N/A,25.5,4860,2.58
1/30/2007,12:30,#N/A,25.5,4860,2.58
1/30/2007,12:45,#N/A,25.5,4860,2.58
1/30/2007,13:00,#N/A,25.5,4860,2.58
1/30/2007,13:15,#N/A,25.5,4850,2.58
1/30/2007,13:30,#N/A,25.5,4850,2.58
1/30/2007,13:45,#N/A,25.5,4850,2.58
1/30/2007,14:00,#N/A,25.5,4850,2.58
1/30/2007,14:15,#N/A,25.5,4850,2.58
1/30/2007,14:30,#N/A,25.5,4850,2.58
1/30/2007,14:45,#N/A,25.5,4850,2.58
1/30/2007,15:00,#N/A,25.5,4850,2.58
1/30/2007,15:15,#N/A,25.5,4850,2.58
1/30/2007,15:30,#N/A,25.5,4850,2.58
1/30/2007,15:45,#N/A,25.5,4850,2.58
1/30/2007,16:00,#N/A,25.5,4850,2.58
1/30/2007,16:15,#N/A,25.5,4850,2.58
1/30/2007,16:30,#N/A,25.5,4850,2.58
1/30/2007,16:45,#N/A,25.5,4850,2.58
1/30/2007,17:00,#N/A,25.5,4850,2.58
1/30/2007,17:15,#N/A,25.5,4850,2.58
1/30/2007,17:30,#N/A,25.5,4850,2.58
1/30/2007,17:45,#N/A,25.5,4850,2.58
1/30/2007,18:00,#N/A,25.5,4850,2.58
1/30/2007,18:15,#N/A,25.5,4850,2.58
1/30/2007,18:30,#N/A,25.5,4850,2.58
1/30/2007,18:45,#N/A,25.5,4850,2.58
1/30/2007,19:00,#N/A,25.5,4850,2.58
1/30/2007,19:15,#N/A,25.5,4850,2.58
1/30/2007,19:30,#N/A,25.5,4850,2.58
1/30/2007,19:45,#N/A,25.5,4850,2.58
1/30/2007,20:00,#N/A,25.5,4850,2.58
1/30/2007,20:15,#N/A,25.5,4850,2.58
1/30/2007,20:30,#N/A,25.5,4850,2.58
1/30/2007,20:45,#N/A,25.5,4850,2.58
1/30/2007,21:00,#N/A,25.5,4850,2.58
1/30/2007,21:15,#N/A,25.5,4850,2.58
1/30/2007,21:30,#N/A,25.5,4850,2.58
1/30/2007,21:45,#N/A,25.5,4850,2.58
1/30/2007,22:00,#N/A,25.5,4850,2.58
1/30/2007,22:15,#N/A,25.5,4850,2.58
1/30/2007,22:30,#N/A,25.5,4850,2.58
1/30/2007,22:45,#N/A,25.5,4850,2.58
1/30/2007,23:00,#N/A,25.5,4850,2.58
1/30/2007,23:15,#N/A,25.5,4850,2.58
1/30/2007,23:30,#N/A,25.5,4850,2.58
1/30/2007,23:45,#N/A,25.5,4850,2.58
1/30/2007,0:00,#N/A,25.5,4850,2.58
1/31/2007,0:15,#N/A,25.5,4850,2.58
1/31/2007,0:30,#N/A,25.5,4850,2.58
1/31/2007,0:45,#N/A,25.5,4850,2.58
1/31/2007,1:00,#N/A,25.5,4850,2.58
1/31/2007,1:15,#N/A,25.5,4850,2.58
1/31/2007,1:30,#N/A,25.5,4850,2.58
1/31/2007,1:45,#N/A,25.5,4850,2.58
1/31/2007,2:00,#N/A,25.5,4850,2.58
1/31/2007,2:15,#N/A,25.5,4850,2.58
1/31/2007,2:30,#N/A,25.5,4850,2.58
1/31/2007,2:45,#N/A,25.5,4850,2.58
1/31/2007,3:00,#N/A,25.5,4850,2.58
1/31/2007,3:15,#N/A,25.5,4850,2.58
1/31/2007,3:30,#N/A,25.5,4850,2.58
1/31/2007,3:45,#N/A,25.5,4850,2.58
1/31/2007,4:00,#N/A,25.5,4850,2.58
1/31/2007,4:15,#N/A,25.5,4850,2.58
1/31/2007,4:30,#N/A,25.5,4850,2.58
1/31/2007,4:45,#N/A,25.5,4850,2.58
1/31/2007,5:00,#N/A,25.5,4850,2.58
1/31/2007,5:15,#N/A,25.5,4850,2.58
1/31/2007,5:30,#N/A,25.5,4850,2.58
1/31/2007,5:45,#N/A,25.5,4860,2.58
1/31/2007,6:00,#N/A,25.5,4850,2.58
1/31/2007,6:15,#N/A,25.5,4850,2.58
1/31/2007,6:30,#N/A,25.5,4850,2.58
1/31/2007,6:45,#N/A,25.5,4850,2.58
1/31/2007,7:00,#N/A,25.5,4850,2.58
1/31/2007,7:15,#N/A,25.5,4860,2.58
1/31/2007,7:30,#N/A,25.5,4860,2.58
1/31/2007,7:45,#N/A,25.5,4850,2.58
1/31/2007,8:00,#N/A,25.5,4850,2.58
1/31/2007,8:15,#N/A,25.5,4850,2.58
1/31/2007,8:30,#N/A,25.5,4850,2.58
1/31/2007,8:45,#N/A,25.5,4850,2.58
1/31/2007,9:00,#N/A,25.5,4850,2.58
1/31/2007,9:15,#N/A,25.5,4850,2.58
1/31/2007,9:30,#N/A,25.5,4850,2.58
1/31/2007,9:45,#N/A,25.5,4850,2.58
1/31/2007,10:00,#N/A,25.5,4850,2.58
1/31/2007,10:15,#N/A,25.5,4850,2.58
1/31/2007,10:30,#N/A,25.5,4850,2.58
1/31/2007,10:45,#N/A,25.5,4850,2.58
1/31/2007,11:00,#N/A,25.5,4850,2.58
1/31/2007,11:15,#N/A,25.5,4850,2.58
1/31/2007,11:30,#N/A,25.5,4850,2.58
1/31/2007,11:45,#N/A,25.5,4850,2.58
1/31/2007,12:00,#N/A,25.5,4850,2.58
1/31/2007,12:15,#N/A,25.5,4850,2.58
1/31/2007,12:30,#N/A,25.5,4850,2.58
1/31/2007,12:45,#N/A,25.5,4850,2.58
1/31/2007,13:00,#N/A,25.5,4850,2.58
1/31/2007,13:15,#N/A,25.5,4850,2.58
1/31/2007,13:30,#N/A,25.5,4850,2.58
1/31/2007,13:45,#N/A,25.5,4850,2.58
1/31/2007,14:00,#N/A,25.5,4850,2.58
1/31/2007,14:15,#N/A,25.5,4850,2.58
1/31/2007,14:30,#N/A,25.5,4850,2.58
1/31/2007,14:45,#N/A,25.5,4850,2.58
1/31/2007,15:00,#N/A,25.5,4850,2.58
1/31/2007,15:15,#N/A,25.5,4850,2.58
1/31/2007,15:30,#N/A,25.5,4850,2.58
1/31/2007,15:45,#N/A,25.5,4850,2.58
1/31/2007,16:00,#N/A,25.5,4850,2.58
1/31/2007,16:15,#N/A,25.5,4850,2.58
1/31/2007,16:30,#N/A,25.5,4850,2.58
1/31/2007,16:45,#N/A,25.5,4850,2.58
1/31/2007,17:00,#N/A,25.5,4850,2.58
1/31/2007,17:15,#N/A,25.5,4850,2.58
1/31/2007,17:30,#N/A,25.5,4850,2.58
1/31/2007,17:45,#N/A,25.5,4850,2.58
1/31/2007,18:00,#N/A,25.5,4850,2.58
1/31/2007,18:15,#N/A,25.5,4850,2.58
1/31/2007,18:30,#N/A,25.5,4850,2.58
1/31/2007,18:45,#N/A,25.5,4850,2.58
1/31/2007,19:00,#N/A,25.5,4850,2.58
1/31/2007,19:15,#N/A,25.5,4850,2.58
1/31/2007,19:30,#N/A,25.5,4850,2.58
1/31/2007,19:45,#N/A,25.5,4850,2.58
1/31/2007,20:00,#N/A,25.5,4850,2.58
1/31/2007,20:15,#N/A,25.5,4850,2.58
1/31/2007,20:30,#N/A,25.5,4850,2.58
1/31/2007,20:45,#N/A,25.5,4850,2.58
1/31/2007,21:00,#N/A,25.5,4850,2.58
1/31/2007,21:15,#N/A,25.5,4850,2.58
1/31/2007,21:30,#N/A,25.5,4850,2.58
1/31/2007,21:45,#N/A,25.5,4850,2.58
1/31/2007,22:00,#N/A,25.5,4850,2.58
1/31/2007,22:15,#N/A,25.5,4850,2.58
1/31/2007,22:30,#N/A,25.5,4850,2.58
1/31/2007,22:45,#N/A,25.5,4850,2.58
1/31/2007,23:00,#N/A,25.5,4850,2.58
1/31/2007,23:15,#N/A,25.5,4850,2.58
1/31/2007,23:30,#N/A,25.5,4850,2.58
1/31/2007,23:45,#N/A,25.5,4850,2.58
1/31/2007,0:00,#N/A,25.5,4850,2.58
2/1/2007,0:15,#N/A,25.5,4850,2.58
2/1/2007,0:30,#N/A,25.5,4850,2.58
2/1/2007,0:45,#N/A,25.5,4850,2.58
2/1/2007,1:00,#N/A,25.5,4850,2.58
2/1/2007,1:15,#N/A,25.5,4850,2.58
2/1/2007,1:30,#N/A,25.5,4850,2.58
2/1/2007,1:45,#N/A,25.5,4850,2.58
2/1/2007,2:00,#N/A,25.5,4850,2.58
2/1/2007,2:15,#N/A,25.5,4850,2.58
2/1/2007,2:30,#N/A,25.5,4850,2.58
2/1/2007,2:45,#N/A,25.5,4850,2.58
2/1/2007,3:00,#N/A,25.5,4850,2.58
2/1/2007,3:15,#N/A,25.5,4850,2.58
2/1/2007,3:30,#N/A,25.5,4850,2.58
2/1/2007,3:45,#N/A,25.5,4850,2.58
2/1/2007,4:00,#N/A,25.5,4850,2.58
2/1/2007,4:15,#N/A,25.5,4850,2.58
2/1/2007,4:30,#N/A,25.5,4850,2.58
2/1/2007,4:45,#N/A,25.5,4850,2.58
2/1/2007,5:00,#N/A,25.5,4850,2.58
2/1/2007,5:15,#N/A,25.5,4850,2.58
2/1/2007,5:30,#N/A,25.5,4850,2.58
2/1/2007,5:45,#N/A,25.5,4850,2.58
2/1/2007,6:00,#N/A,25.5,4850,2.58
2/1/2007,6:15,#N/A,25.5,4850,2.58
2/1/2007,6:30,#N/A,25.5,4850,2.58
2/1/2007,6:45,#N/A,25.5,4850,2.58
2/1/2007,7:00,#N/A,25.5,4850,2.58
2/1/2007,7:15,#N/A,25.5,4850,2.58
2/1/2007,7:30,#N/A,25.5,4850,2.58
2/1/2007,7:45,#N/A,25.5,4850,2.58
2/1/2007,8:00,#N/A,25.5,4850,2.58
2/1/2007,8:15,#N/A,25.5,4850,2.58
2/1/2007,8:30,#N/A,25.5,4850,2.58
2/1/2007,8:45,#N/A,25.5,4850,2.58
2/1/2007,9:00,#N/A,25.5,4850,2.58
2/1/2007,9:15,#N/A,25.5,4850,2.58
2/1/2007,9:30,#N/A,25.5,4850,2.58
2/1/2007,9:45,#N/A,25.5,4850,2.58
2/1/2007,10:00,#N/A,25.5,4850,2.58
2/1/2007,10:15,#N/A,25.5,4850,2.58
2/1/2007,10:30,#N/A,25.5,4850,2.58
2/1/2007,10:45,#N/A,25.5,4850,2.58
2/1/2007,11:00,#N/A,25.5,4850,2.58
2/1/2007,11:15,#N/A,25.5,4850,2.58
2/1/2007,11:30,#N/A,25.5,4850,2.58
2/1/2007,11:45,#N/A,25.5,4850,2.58
2/1/2007,12:00,#N/A,25.5,4850,2.58
2/1/2007,12:15,#N/A,25.5,4850,2.58
2/1/2007,12:30,#N/A,25.5,4850,2.58
2/1/2007,12:45,#N/A,25.5,4850,2.58
2/1/2007,13:00,#N/A,25.5,4850,2.58
2/1/2007,13:15,#N/A,25.5,4850,2.58
2/1/2007,13:30,#N/A,25.5,4850,2.58
2/1/2007,13:45,#N/A,25.5,4850,2.58
2/1/2007,14:00,#N/A,25.5,4850,2.58
2/1/2007,14:15,#N/A,25.5,4850,2.58
2/1/2007,14:30,#N/A,25.5,4850,2.58
2/1/2007,14:45,#N/A,25.5,4850,2.58
2/1/2007,15:00,#N/A,25.5,4850,2.58
2/1/2007,15:15,#N/A,25.5,4850,2.58
2/1/2007,15:30,#N/A,25.5,4850,2.58
2/1/2007,15:45,#N/A,25.5,4850,2.58
2/1/2007,16:00,#N/A,25.5,4850,2.58
2/1/2007,16:15,#N/A,25.5,4850,2.58
2/1/2007,16:30,#N/A,25.5,4850,2.58
2/1/2007,16:45,#N/A,25.5,4850,2.58
2/1/2007,17:00,#N/A,25.5,4850,2.58
2/1/2007,17:15,#N/A,25.5,4850,2.58
2/1/2007,17:30,#N/A,25.5,4850,2.58
2/1/2007,17:45,#N/A,25.5,4850,2.58
2/1/2007,18:00,#N/A,25.5,4850,2.58
2/1/2007,18:15,#N/A,25.5,4850,2.58
2/1/2007,18:30,#N/A,25.5,4850,2.58
2/1/2007,18:45,#N/A,25.5,4850,2.58
2/1/2007,19:00,#N/A,25.5,4850,2.58
2/1/2007,19:15,#N/A,25.5,4850,2.58
2/1/2007,19:30,#N/A,25.5,4850,2.58
2/1/2007,19:45,#N/A,25.5,4850,2.58
2/1/2007,20:00,#N/A,25.5,4850,2.58
2/1/2007,20:15,#N/A,25.5,4850,2.58
2/1/2007,20:30,#N/A,25.5,4850,2.58
2/1/2007,20:45,#N/A,25.5,4850,2.58
2/1/2007,21:00,#N/A,25.5,4850,2.58
2/1/2007,21:15,#N/A,25.5,4850,2.58
2/1/2007,21:30,#N/A,25.5,4850,2.58
2/1/2007,21:45,#N/A,25.5,4850,2.58
2/1/2007,22:00,#N/A,25.5,4850,2.58
2/1/2007,22:15,#N/A,25.5,4850,2.58
2/1/2007,22:30,#N/A,25.5,4850,2.58
2/1/2007,22:45,#N/A,25.5,4850,2.58
2/1/2007,23:00,#N/A,25.5,4850,2.58
2/1/2007,23:15,#N/A,25.5,4850,2.58
2/1/2007,23:30,#N/A,25.5,4850,2.58
2/1/2007,23:45,#N/A,25.5,4850,2.58
2/1/2007,0:00,#N/A,25.5,4850,2.58
2/2/2007,0:15,#N/A,25.5,4850,2.58
2/2/2007,0:30,#N/A,25.5,4850,2.58
2/2/2007,0:45,#N/A,25.5,4850,2.58
2/2/2007,1:00,#N/A,25.5,4850,2.58
2/2/2007,1:15,#N/A,25.5,4850,2.58
2/2/2007,1:30,#N/A,25.5,4850,2.58
2/2/2007,1:45,#N/A,25.5,4850,2.58
2/2/2007,2:00,#N/A,25.5,4850,2.58
2/2/2007,2:15,#N/A,25.5,4850,2.58
2/2/2007,2:30,#N/A,25.5,4850,2.58
2/2/2007,2:45,#N/A,25.5,4850,2.58
2/2/2007,3:00,#N/A,25.5,4850,2.58
2/2/2007,3:15,#N/A,25.5,4850,2.58
2/2/2007,3:30,#N/A,25.5,4850,2.58
2/2/2007,3:45,#N/A,25.5,4850,2.58
2/2/2007,4:00,#N/A,25.5,4850,2.58
2/2/2007,4:15,#N/A,25.5,4850,2.58
2/2/2007,4:30,#N/A,25.5,4850,2.58
2/2/2007,4:45,#N/A,25.5,4850,2.58
2/2/2007,5:00,#N/A,25.5,4850,2.58
2/2/2007,5:15,#N/A,25.5,4850,2.58
2/2/2007,5:30,#N/A,25.5,4850,2.58
2/2/2007,5:45,#N/A,25.5,4850,2.58
2/2/2007,6:00,#N/A,25.5,4850,2.58
2/2/2007,6:15,#N/A,25.5,4850,2.58
2/2/2007,6:30,#N/A,25.5,4850,2.58
2/2/2007,6:45,#N/A,25.5,4850,2.58
2/2/2007,7:00,#N/A,25.5,4850,2.58
2/2/2007,7:15,#N/A,25.5,4860,2.58
2/2/2007,7:30,#N/A,25.5,4860,2.58
2/2/2007,7:45,#N/A,25.5,4850,2.58
2/2/2007,8:00,#N/A,25.5,4860,2.58
2/2/2007,8:15,#N/A,25.5,4860,2.58
2/2/2007,8:30,#N/A,25.5,4860,2.58
2/2/2007,8:45,#N/A,25.5,4860,2.58
2/2/2007,9:00,#N/A,25.5,4860,2.58
2/2/2007,9:15,#N/A,25.5,4860,2.58
2/2/2007,9:30,#N/A,25.5,4860,2.58
2/2/2007,9:45,#N/A,25.5,4860,2.58
2/2/2007,10:00,#N/A,25.5,4860,2.58
2/2/2007,10:15,#N/A,25.5,4860,2.58
2/2/2007,10:30,#N/A,25.5,4860,2.58
2/2/2007,10:45,#N/A,25.5,4860,2.58
2/2/2007,11:00,#N/A,25.5,4850,2.58
2/2/2007,11:15,#N/A,25.5,4860,2.58
2/2/2007,11:30,#N/A,25.5,4860,2.58
2/2/2007,11:45,#N/A,25.5,4850,2.58
2/2/2007,12:00,#N/A,25.5,4850,2.58
2/2/2007,12:15,#N/A,25.5,4860,2.58
2/2/2007,12:30,#N/A,25.5,4850,2.58
2/2/2007,12:45,#N/A,25.5,4850,2.58
2/2/2007,13:00,#N/A,25.5,4850,2.58
2/2/2007,13:15,#N/A,25.5,4850,2.58
2/2/2007,13:30,#N/A,25.5,4850,2.58
2/2/2007,13:45,#N/A,25.5,4850,2.58
2/2/2007,14:00,#N/A,25.5,4850,2.58
2/2/2007,14:15,#N/A,25.5,4850,2.58
2/2/2007,14:30,#N/A,25.5,4850,2.58
2/2/2007,14:45,#N/A,25.5,4850,2.58
2/2/2007,15:00,#N/A,25.5,4850,2.58
2/2/2007,15:15,#N/A,25.5,4850,2.58
2/2/2007,15:30,#N/A,25.5,4850,2.58
2/2/2007,15:45,#N/A,25.5,4850,2.58
2/2/2007,16:00,#N/A,25.5,4850,2.58
2/2/2007,16:15,#N/A,25.5,4850,2.58
2/2/2007,16:30,#N/A,25.5,4850,2.58
2/2/2007,16:45,#N/A,25.5,4850,2.58
2/2/2007,17:00,#N/A,25.5,4850,2.58
2/2/2007,17:15,#N/A,25.5,4850,2.58
2/2/2007,17:30,#N/A,25.5,4850,2.58
2/2/2007,17:45,#N/A,25.5,4850,2.58
2/2/2007,18:00,#N/A,25.5,4850,2.58
2/2/2007,18:15,#N/A,25.5,4850,2.58
2/2/2007,18:30,#N/A,25.5,4850,2.58
2/2/2007,18:45,#N/A,25.5,4850,2.58
2/2/2007,19:00,#N/A,25.5,4850,2.58
2/2/2007,19:15,#N/A,25.5,4850,2.58
2/2/2007,19:30,#N/A,25.5,4850,2.58
2/2/2007,19:45,#N/A,25.5,4850,2.58
2/2/2007,20:00,#N/A,25.5,4850,2.58
2/2/2007,20:15,#N/A,25.5,4850,2.58
2/2/2007,20:30,#N/A,25.5,4850,2.58
2/2/2007,20:45,#N/A,25.5,4850,2.58
2/2/2007,21:00,#N/A,25.5,4860,2.58
2/2/2007,21:15,#N/A,25.5,4850,2.58
2/2/2007,21:30,#N/A,25.5,4850,2.58
2/2/2007,21:45,#N/A,25.5,4850,2.58
2/2/2007,22:00,#N/A,25.5,4850,2.58
2/2/2007,22:15,#N/A,25.5,4850,2.58
2/2/2007,22:30,#N/A,25.5,4850,2.58
2/2/2007,22:45,#N/A,25.5,4850,2.58
2/2/2007,23:00,#N/A,25.5,4850,2.58
2/2/2007,23:15,#N/A,25.5,4850,2.58
2/2/2007,23:30,#N/A,25.5,4850,2.58
2/2/2007,23:45,#N/A,25.5,4850,2.58
2/2/2007,0:00,#N/A,25.5,4850,2.58
2/3/2007,0:15,#N/A,25.5,4850,2.58
2/3/2007,0:30,#N/A,25.5,4850,2.58
2/3/2007,0:45,#N/A,25.5,4850,2.58
2/3/2007,1:00,#N/A,25.5,4850,2.58
2/3/2007,1:15,#N/A,25.5,4850,2.58
2/3/2007,1:30,#N/A,25.5,4850,2.58
2/3/2007,1:45,#N/A,25.5,4850,2.58
2/3/2007,2:00,#N/A,25.5,4850,2.58
2/3/2007,2:15,#N/A,25.5,4850,2.58
2/3/2007,2:30,#N/A,25.5,4850,2.58
2/3/2007,2:45,#N/A,25.5,4850,2.58
2/3/2007,3:00,#N/A,25.5,4850,2.58
2/3/2007,3:15,#N/A,25.5,4850,2.58
2/3/2007,3:30,#N/A,25.5,4850,2.58
2/3/2007,3:45,#N/A,25.5,4850,2.58
2/3/2007,4:00,#N/A,25.5,4850,2.58
2/3/2007,4:15,#N/A,25.5,4850,2.58
2/3/2007,4:30,#N/A,25.5,4850,2.58
2/3/2007,4:45,#N/A,25.5,4850,2.58
2/3/2007,5:00,#N/A,25.5,4850,2.58
2/3/2007,5:15,#N/A,25.5,4850,2.58
2/3/2007,5:30,#N/A,25.5,4850,2.58
2/3/2007,5:45,#N/A,25.5,4850,2.58
2/3/2007,6:00,#N/A,25.5,4850,2.58
2/3/2007,6:15,#N/A,25.5,4850,2.58
2/3/2007,6:30,#N/A,25.5,4850,2.58
2/3/2007,6:45,#N/A,25.5,4850,2.58
2/3/2007,7:00,#N/A,25.5,4850,2.58
2/3/2007,7:15,#N/A,25.5,4850,2.58
2/3/2007,7:30,#N/A,25.5,4850,2.58
2/3/2007,7:45,#N/A,25.5,4850,2.58
2/3/2007,8:00,#N/A,25.5,4850,2.58
2/3/2007,8:15,#N/A,25.5,4850,2.58
2/3/2007,8:30,#N/A,25.5,4850,2.58
2/3/2007,8:45,#N/A,25.5,4850,2.58
2/3/2007,9:00,#N/A,25.5,4850,2.58
2/3/2007,9:15,#N/A,25.5,4860,2.58
2/3/2007,9:30,#N/A,25.5,4850,2.58
2/3/2007,9:45,#N/A,25.5,4850,2.58
2/3/2007,10:00,#N/A,25.5,4860,2.58
2/3/2007,10:15,#N/A,25.5,4850,2.58
2/3/2007,10:30,#N/A,25.5,4850,2.58
2/3/2007,10:45,#N/A,25.5,4850,2.58
2/3/2007,11:00,#N/A,25.5,4850,2.58
2/3/2007,11:15,#N/A,25.5,4850,2.58
2/3/2007,11:30,#N/A,25.5,4850,2.58
2/3/2007,11:45,#N/A,25.5,4850,2.58
2/3/2007,12:00,#N/A,25.5,4850,2.58
2/3/2007,12:15,#N/A,25.5,4850,2.58
2/3/2007,12:30,#N/A,25.5,4850,2.58
2/3/2007,12:45,#N/A,25.5,4850,2.58
2/3/2007,13:00,#N/A,25.5,4850,2.58
2/3/2007,13:15,#N/A,25.5,4850,2.58
2/3/2007,13:30,#N/A,25.5,4850,2.58
2/3/2007,13:45,#N/A,25.5,4850,2.58
2/3/2007,14:00,#N/A,25.5,4850,2.58
2/3/2007,14:15,#N/A,25.5,4850,2.58
2/3/2007,14:30,#N/A,25.5,4850,2.58
2/3/2007,14:45,#N/A,25.5,4850,2.58
2/3/2007,15:00,#N/A,25.5,4850,2.58
2/3/2007,15:15,#N/A,25.5,4850,2.58
2/3/2007,15:30,#N/A,25.5,4850,2.58
2/3/2007,15:45,#N/A,25.5,4850,2.58
2/3/2007,16:00,#N/A,25.5,4850,2.58
2/3/2007,16:15,#N/A,25.5,4850,2.58
2/3/2007,16:30,#N/A,25.5,4850,2.58
2/3/2007,16:45,#N/A,25.5,4850,2.58
2/3/2007,17:00,#N/A,25.5,4850,2.58
2/3/2007,17:15,#N/A,25.5,4850,2.58
2/3/2007,17:30,#N/A,25.5,4850,2.58
2/3/2007,17:45,#N/A,25.5,4850,2.58
2/3/2007,18:00,#N/A,25.5,4850,2.58
2/3/2007,18:15,#N/A,25.5,4850,2.58
2/3/2007,18:30,#N/A,25.5,4850,2.58
2/3/2007,18:45,#N/A,25.5,4850,2.58
2/3/2007,19:00,#N/A,25.5,4850,2.58
2/3/2007,19:15,#N/A,25.5,4850,2.58
2/3/2007,19:30,#N/A,25.5,4850,2.58
2/3/2007,19:45,#N/A,25.5,4850,2.58
2/3/2007,20:00,#N/A,25.5,4850,2.58
2/3/2007,20:15,#N/A,25.5,4850,2.58
2/3/2007,20:30,#N/A,25.5,4850,2.58
2/3/2007,20:45,#N/A,25.5,4850,2.58
2/3/2007,21:00,#N/A,25.5,4850,2.58
2/3/2007,21:15,#N/A,25.5,4850,2.58
2/3/2007,21:30,#N/A,25.5,4850,2.58
2/3/2007,21:45,#N/A,25.5,4850,2.58
2/3/2007,22:00,#N/A,25.5,4850,2.58
2/3/2007,22:15,#N/A,25.5,4850,2.58
2/3/2007,22:30,#N/A,25.5,4850,2.58
2/3/2007,22:45,#N/A,25.5,4850,2.58
2/3/2007,23:00,#N/A,25.5,4850,2.58
2/3/2007,23:15,#N/A,25.5,4850,2.58
2/3/2007,23:30,#N/A,25.5,4850,2.58
2/3/2007,23:45,#N/A,25.5,4850,2.58
2/3/2007,0:00,#N/A,25.5,4850,2.58
2/4/2007,0:15,#N/A,25.5,4850,2.58
2/4/2007,0:30,#N/A,25.5,4850,2.58
2/4/2007,0:45,#N/A,25.5,4850,2.58
2/4/2007,1:00,#N/A,25.5,4850,2.58
2/4/2007,1:15,#N/A,25.5,4850,2.58
2/4/2007,1:30,#N/A,25.5,4850,2.58
2/4/2007,1:45,#N/A,25.5,4850,2.58
2/4/2007,2:00,#N/A,25.5,4850,2.58
2/4/2007,2:15,#N/A,25.5,4850,2.58
2/4/2007,2:30,#N/A,25.5,4850,2.58
2/4/2007,2:45,#N/A,25.5,4850,2.58
2/4/2007,3:00,#N/A,25.5,4850,2.58
2/4/2007,3:15,#N/A,25.5,4850,2.58
2/4/2007,3:30,#N/A,25.5,4850,2.58
2/4/2007,3:45,#N/A,25.5,4850,2.58
2/4/2007,4:00,#N/A,25.5,4850,2.58
2/4/2007,4:15,#N/A,25.5,4850,2.58
2/4/2007,4:30,#N/A,25.5,4850,2.58
2/4/2007,4:45,#N/A,25.5,4850,2.58
2/4/2007,5:00,#N/A,25.5,4850,2.58
2/4/2007,5:15,#N/A,25.5,4850,2.58
2/4/2007,5:30,#N/A,25.5,4850,2.58
2/4/2007,5:45,#N/A,25.5,4850,2.58
2/4/2007,6:00,#N/A,25.5,4850,2.58
2/4/2007,6:15,#N/A,25.5,4850,2.58
2/4/2007,6:30,#N/A,25.5,4850,2.58
2/4/2007,6:45,#N/A,25.5,4850,2.58
2/4/2007,7:00,#N/A,25.5,4850,2.58
2/4/2007,7:15,#N/A,25.5,4850,2.58
2/4/2007,7:30,#N/A,25.5,4850,2.58
2/4/2007,7:45,#N/A,25.5,4850,2.58
2/4/2007,8:00,#N/A,25.5,4850,2.58
2/4/2007,8:15,#N/A,25.5,4850,2.58
2/4/2007,8:30,#N/A,25.5,4850,2.58
2/4/2007,8:45,#N/A,25.5,4850,2.58
2/4/2007,9:00,#N/A,25.5,4850,2.58
2/4/2007,9:15,#N/A,25.5,4850,2.58
2/4/2007,9:30,#N/A,25.5,4850,2.58
2/4/2007,9:45,#N/A,25.5,4850,2.58
2/4/2007,10:00,#N/A,25.5,4850,2.58
2/4/2007,10:15,#N/A,25.5,4850,2.58
2/4/2007,10:30,#N/A,25.5,4860,2.58
2/4/2007,10:45,#N/A,25.5,4850,2.58
2/4/2007,11:00,#N/A,25.5,4850,2.58
2/4/2007,11:15,#N/A,25.5,4850,2.58
2/4/2007,11:30,#N/A,25.5,4850,2.58
2/4/2007,11:45,#N/A,25.5,4860,2.58
2/4/2007,12:00,#N/A,25.5,4860,2.58
2/4/2007,12:15,#N/A,25.5,4860,2.58
2/4/2007,12:30,#N/A,25.5,4850,2.58
2/4/2007,12:45,#N/A,25.5,4840,2.57
2/4/2007,13:00,#N/A,25.5,4840,2.57
2/4/2007,13:15,#N/A,25.5,4840,2.57
2/4/2007,13:30,#N/A,25.5,4840,2.57
2/4/2007,13:45,#N/A,25.5,4840,2.57
2/4/2007,14:00,#N/A,25.5,4840,2.57
2/4/2007,14:15,#N/A,25.5,4840,2.57
2/4/2007,14:30,#N/A,25.5,4840,2.57
2/4/2007,14:45,#N/A,25.5,4840,2.57
2/4/2007,15:00,#N/A,25.5,4840,2.57
2/4/2007,15:15,#N/A,25.5,4840,2.57
2/4/2007,15:30,#N/A,25.5,4840,2.57
2/4/2007,15:45,#N/A,25.5,4840,2.57
2/4/2007,16:00,#N/A,25.5,4840,2.57
2/4/2007,16:15,#N/A,25.5,4840,2.57
2/4/2007,16:30,#N/A,25.5,4840,2.57
2/4/2007,16:45,#N/A,25.5,4840,2.57
2/4/2007,17:00,#N/A,25.5,4840,2.57
2/4/2007,17:15,#N/A,25.5,4840,2.57
2/4/2007,17:30,#N/A,25.5,4840,2.57
2/4/2007,17:45,#N/A,25.5,4840,2.57
2/4/2007,18:00,#N/A,25.5,4840,2.57
2/4/2007,18:15,#N/A,25.5,4840,2.57
2/4/2007,18:30,#N/A,25.5,4840,2.57
2/4/2007,18:45,#N/A,25.5,4840,2.57
2/4/2007,19:00,#N/A,25.5,4840,2.57
2/4/2007,19:15,#N/A,25.5,4840,2.57
2/4/2007,19:30,#N/A,25.5,4860,2.58
2/4/2007,19:45,#N/A,25.5,4840,2.57
2/4/2007,20:00,#N/A,25.5,4840,2.57
2/4/2007,20:15,#N/A,25.5,4850,2.58
2/4/2007,20:30,#N/A,25.5,4850,2.58
2/4/2007,20:45,#N/A,25.5,4850,2.58
2/4/2007,21:00,#N/A,25.5,4850,2.58
2/4/2007,21:15,#N/A,25.5,4850,2.58
2/4/2007,21:30,#N/A,25.5,4850,2.58
2/4/2007,21:45,#N/A,25.5,4850,2.58
2/4/2007,22:00,#N/A,25.5,4850,2.58
2/4/2007,22:15,#N/A,25.5,4850,2.58
2/4/2007,22:30,#N/A,25.5,4850,2.58
2/4/2007,22:45,#N/A,25.5,4850,2.58
2/4/2007,23:00,#N/A,25.5,4840,2.57
2/4/2007,23:15,#N/A,25.5,4840,2.57
2/4/2007,23:30,#N/A,25.5,4850,2.58
2/4/2007,23:45,#N/A,25.5,4850,2.58
2/4/2007,0:00,#N/A,25.5,4840,2.57
2/5/2007,0:15,#N/A,25.5,4850,2.58
2/5/2007,0:30,#N/A,25.5,4850,2.58
2/5/2007,0:45,#N/A,25.5,4840,2.57
2/5/2007,1:00,#N/A,25.5,4840,2.57
2/5/2007,1:15,#N/A,25.5,4840,2.57
2/5/2007,1:30,#N/A,25.5,4840,2.57
2/5/2007,1:45,#N/A,25.5,4840,2.57
2/5/2007,2:00,#N/A,25.5,4840,2.57
2/5/2007,2:15,#N/A,25.5,4840,2.57
2/5/2007,2:30,#N/A,25.5,4840,2.57
2/5/2007,2:45,#N/A,25.5,4840,2.57
2/5/2007,3:00,#N/A,25.5,4840,2.57
2/5/2007,3:15,#N/A,25.5,4840,2.57
2/5/2007,3:30,#N/A,25.5,4840,2.57
2/5/2007,3:45,#N/A,25.5,4840,2.57
2/5/2007,4:00,#N/A,25.5,4840,2.57
2/5/2007,4:15,#N/A,25.5,4840,2.57
2/5/2007,4:30,#N/A,25.5,4840,2.57
2/5/2007,4:45,#N/A,25.5,4840,2.57
2/5/2007,5:00,#N/A,25.5,4840,2.57
2/5/2007,5:15,#N/A,25.5,4840,2.57
2/5/2007,5:30,#N/A,25.5,4840,2.57
2/5/2007,5:45,#N/A,25.5,4840,2.57
2/5/2007,6:00,#N/A,25.5,4840,2.57
2/5/2007,6:15,#N/A,25.5,4840,2.57
2/5/2007,6:30,#N/A,25.5,4840,2.57
2/5/2007,6:45,#N/A,25.5,4840,2.57
2/5/2007,7:00,#N/A,25.5,4840,2.57
2/5/2007,7:15,#N/A,25.5,4840,2.57
2/5/2007,7:30,#N/A,25.5,4840,2.57
2/5/2007,7:45,#N/A,25.5,4840,2.57
2/5/2007,8:00,#N/A,25.5,4840,2.57
2/5/2007,8:15,#N/A,25.5,4840,2.57
2/5/2007,8:30,#N/A,25.5,4840,2.57
2/5/2007,8:45,#N/A,25.5,4840,2.57
2/5/2007,9:00,#N/A,25.5,4840,2.57
2/5/2007,9:15,#N/A,25.5,4840,2.57
2/5/2007,9:30,#N/A,25.5,4840,2.57
2/5/2007,9:45,#N/A,25.5,4840,2.57
2/5/2007,10:00,#N/A,25.5,4840,2.57
2/5/2007,10:15,#N/A,25.5,4840,2.57
2/5/2007,10:30,#N/A,25.5,4840,2.57
2/5/2007,10:45,#N/A,25.5,4840,2.57
2/5/2007,11:00,#N/A,25.5,4840,2.57
2/5/2007,11:15,#N/A,25.5,4840,2.57
2/5/2007,11:30,#N/A,25.5,4840,2.57
2/5/2007,11:45,#N/A,25.5,4840,2.57
2/5/2007,12:00,#N/A,25.5,4840,2.57
2/5/2007,12:15,#N/A,25.5,4840,2.57
2/5/2007,12:30,#N/A,25.5,4840,2.57
2/5/2007,12:45,#N/A,25.5,4840,2.57
2/5/2007,13:00,#N/A,25.5,4840,2.57
2/5/2007,13:15,#N/A,25.5,4840,2.57
2/5/2007,13:30,#N/A,25.5,4840,2.57
2/5/2007,13:45,#N/A,25.5,4840,2.57
2/5/2007,14:00,#N/A,25.5,4840,2.57
2/5/2007,14:15,#N/A,25.5,4840,2.57
2/5/2007,14:30,#N/A,25.5,4840,2.57
2/5/2007,14:45,#N/A,25.5,4840,2.57
2/5/2007,15:00,#N/A,25.5,4840,2.57
2/5/2007,15:15,#N/A,25.5,4840,2.57
2/5/2007,15:30,#N/A,25.5,4840,2.57
2/5/2007,15:45,#N/A,25.5,4840,2.57
2/5/2007,16:00,#N/A,25.5,4840,2.57
2/5/2007,16:15,#N/A,25.5,4840,2.57
2/5/2007,16:30,#N/A,25.5,4840,2.57
2/5/2007,16:45,#N/A,25.5,4840,2.57
2/5/2007,17:00,#N/A,25.5,4840,2.57
2/5/2007,17:15,#N/A,25.5,4840,2.57
2/5/2007,17:30,#N/A,25.5,4840,2.57
2/5/2007,17:45,#N/A,25.5,4840,2.57
2/5/2007,18:00,#N/A,25.5,4840,2.57
2/5/2007,18:15,#N/A,25.5,4840,2.57
2/5/2007,18:30,#N/A,25.5,4840,2.57
2/5/2007,18:45,#N/A,25.5,4840,2.57
2/5/2007,19:00,#N/A,25.5,4840,2.57
2/5/2007,19:15,#N/A,25.5,4840,2.57
2/5/2007,19:30,#N/A,25.5,4840,2.57
2/5/2007,19:45,#N/A,25.5,4840,2.57
2/5/2007,20:00,#N/A,25.5,4840,2.57
2/5/2007,20:15,#N/A,25.5,4840,2.57
2/5/2007,20:30,#N/A,25.5,4840,2.57
2/5/2007,20:45,#N/A,25.5,4840,2.57
2/5/2007,21:00,#N/A,25.5,4840,2.57
2/5/2007,21:15,#N/A,25.5,4840,2.57
2/5/2007,21:30,#N/A,25.5,4840,2.57
2/5/2007,21:45,#N/A,25.5,4840,2.57
2/5/2007,22:00,#N/A,25.5,4840,2.57
2/5/2007,22:15,#N/A,25.5,4840,2.57
2/5/2007,22:30,#N/A,25.5,4840,2.57
2/5/2007,22:45,#N/A,25.5,4840,2.57
2/5/2007,23:00,#N/A,25.5,4840,2.57
2/5/2007,23:15,#N/A,25.5,4840,2.57
2/5/2007,23:30,#N/A,25.5,4840,2.57
2/5/2007,23:45,#N/A,25.5,4840,2.57
2/5/2007,0:00,#N/A,25.5,4840,2.57
2/6/2007,0:15,#N/A,25.5,4840,2.57
2/6/2007,0:30,#N/A,25.5,4830,2.57
2/6/2007,0:45,#N/A,25.5,4830,2.57
2/6/2007,1:00,#N/A,25.5,4830,2.57
2/6/2007,1:15,#N/A,25.5,4840,2.57
2/6/2007,1:30,#N/A,25.5,4830,2.57
2/6/2007,1:45,#N/A,25.5,4830,2.57
2/6/2007,2:00,#N/A,25.5,4830,2.57
2/6/2007,2:15,#N/A,25.5,4830,2.57
2/6/2007,2:30,#N/A,25.5,4830,2.57
2/6/2007,2:45,#N/A,25.5,4830,2.57
2/6/2007,3:00,#N/A,25.5,4830,2.57
2/6/2007,3:15,#N/A,25.5,4830,2.57
2/6/2007,3:30,#N/A,25.5,4830,2.57
2/6/2007,3:45,#N/A,25.5,4830,2.57
2/6/2007,4:00,#N/A,25.5,4830,2.57
2/6/2007,4:15,#N/A,25.5,4830,2.57
2/6/2007,4:30,#N/A,25.5,4830,2.57
2/6/2007,4:45,#N/A,25.5,4830,2.57
2/6/2007,5:00,#N/A,25.5,4830,2.57
2/6/2007,5:15,#N/A,25.5,4830,2.57
2/6/2007,5:30,#N/A,25.5,4830,2.57
2/6/2007,5:45,#N/A,25.5,4830,2.57
2/6/2007,6:00,#N/A,25.5,4830,2.57
2/6/2007,6:15,#N/A,25.5,4830,2.57
2/6/2007,6:30,#N/A,25.5,4830,2.57
2/6/2007,6:45,#N/A,25.5,4830,2.57
2/6/2007,7:00,#N/A,25.5,4830,2.57
2/6/2007,7:15,#N/A,25.5,4830,2.57
2/6/2007,7:30,#N/A,25.5,4830,2.57
2/6/2007,7:45,#N/A,25.5,4830,2.57
2/6/2007,8:00,#N/A,25.5,4830,2.57
2/6/2007,8:15,#N/A,25.5,4830,2.57
2/6/2007,8:30,#N/A,25.5,4830,2.57
2/6/2007,8:45,#N/A,25.5,4830,2.57
2/6/2007,9:00,#N/A,25.5,4830,2.57
2/6/2007,9:15,#N/A,25.5,4830,2.57
2/6/2007,9:30,#N/A,25.5,4830,2.57
2/6/2007,9:45,#N/A,25.5,4830,2.57
2/6/2007,10:00,#N/A,25.5,4830,2.57
2/6/2007,10:15,#N/A,25.5,4830,2.57
2/6/2007,10:30,#N/A,25.5,4830,2.57
2/6/2007,10:45,#N/A,25.5,4830,2.57
2/6/2007,11:00,#N/A,25.5,4830,2.57
2/6/2007,11:15,#N/A,25.5,4830,2.57
2/6/2007,11:30,#N/A,25.5,4830,2.57
2/6/2007,11:45,#N/A,25.5,4830,2.57
2/6/2007,12:00,#N/A,25.5,4830,2.57
2/6/2007,12:15,#N/A,25.5,4830,2.57
2/6/2007,12:30,#N/A,25.5,4830,2.57
2/6/2007,12:45,#N/A,25.5,4830,2.57
2/6/2007,13:00,#N/A,25.5,4830,2.57
2/6/2007,13:15,#N/A,25.5,4830,2.57
2/6/2007,13:30,#N/A,25.5,4830,2.57
2/6/2007,13:45,#N/A,25.5,4830,2.57
2/6/2007,14:00,#N/A,25.5,4830,2.57
2/6/2007,14:15,#N/A,25.5,4830,2.57
2/6/2007,14:30,#N/A,25.5,4830,2.57
2/6/2007,14:45,#N/A,25.5,4830,2.57
2/6/2007,15:00,#N/A,25.5,4830,2.57
2/6/2007,15:15,#N/A,25.5,4830,2.57
2/6/2007,15:30,#N/A,25.5,4830,2.57
2/6/2007,15:45,#N/A,25.5,4830,2.57
2/6/2007,16:00,#N/A,25.5,4830,2.57
2/6/2007,16:15,#N/A,25.5,4830,2.57
2/6/2007,16:30,#N/A,25.5,4830,2.57
2/6/2007,16:45,#N/A,25.5,4830,2.57
2/6/2007,17:00,#N/A,25.5,4830,2.57
2/6/2007,17:15,#N/A,25.5,4830,2.57
2/6/2007,17:30,#N/A,25.5,4830,2.57
2/6/2007,17:45,#N/A,25.5,4830,2.57
2/6/2007,18:00,#N/A,25.5,4830,2.57
2/6/2007,18:15,#N/A,25.5,4830,2.57
2/6/2007,18:30,#N/A,25.5,4830,2.57
2/6/2007,18:45,#N/A,25.5,4830,2.57
2/6/2007,19:00,#N/A,25.5,4830,2.57
2/6/2007,19:15,#N/A,25.5,4830,2.57
2/6/2007,19:30,#N/A,25.5,4830,2.57
2/6/2007,19:45,#N/A,25.5,4830,2.57
2/6/2007,20:00,#N/A,25.5,4830,2.57
2/6/2007,20:15,#N/A,25.5,4830,2.57
2/6/2007,20:30,#N/A,25.5,4830,2.57
2/6/2007,20:45,#N/A,25.5,4830,2.57
2/6/2007,21:00,#N/A,25.5,4830,2.57
2/6/2007,21:15,#N/A,25.5,4830,2.57
2/6/2007,21:30,#N/A,25.5,4830,2.57
2/6/2007,21:45,#N/A,25.5,4830,2.57
2/6/2007,22:00,#N/A,25.5,4830,2.57
2/6/2007,22:15,#N/A,25.5,4830,2.57
2/6/2007,22:30,#N/A,25.5,4830,2.57
2/6/2007,22:45,#N/A,25.5,4830,2.57
2/6/2007,23:00,#N/A,25.5,4830,2.57
2/6/2007,23:15,#N/A,25.5,4830,2.57
2/6/2007,23:30,#N/A,25.5,4830,2.57
2/6/2007,23:45,#N/A,25.5,4830,2.57
2/6/2007,0:00,#N/A,25.5,4830,2.57
2/7/2007,0:15,#N/A,25.5,4830,2.57
2/7/2007,0:30,#N/A,25.5,4830,2.57
2/7/2007,0:45,#N/A,25.5,4830,2.57
2/7/2007,1:00,#N/A,25.5,4830,2.57
2/7/2007,1:15,#N/A,25.5,4830,2.57
2/7/2007,1:30,#N/A,25.5,4830,2.57
2/7/2007,1:45,#N/A,25.5,4830,2.57
2/7/2007,2:00,#N/A,25.5,4830,2.57
2/7/2007,2:15,#N/A,25.5,4830,2.57
2/7/2007,2:30,#N/A,25.5,4830,2.57
2/7/2007,2:45,#N/A,25.5,4830,2.57
2/7/2007,3:00,#N/A,25.5,4830,2.57
2/7/2007,3:15,#N/A,25.5,4830,2.57
2/7/2007,3:30,#N/A,25.5,4830,2.57
2/7/2007,3:45,#N/A,25.5,4830,2.57
2/7/2007,4:00,#N/A,25.5,4830,2.57
2/7/2007,4:15,#N/A,25.5,4830,2.57
2/7/2007,4:30,#N/A,25.5,4830,2.57
2/7/2007,4:45,#N/A,25.5,4830,2.57
2/7/2007,5:00,#N/A,25.5,4830,2.57
2/7/2007,5:15,#N/A,25.5,4830,2.57
2/7/2007,5:30,#N/A,25.5,4830,2.57
2/7/2007,5:45,#N/A,25.5,4830,2.57
2/7/2007,6:00,#N/A,25.5,4830,2.57
2/7/2007,6:15,#N/A,25.5,4830,2.57
2/7/2007,6:30,#N/A,25.5,4830,2.57
2/7/2007,6:45,#N/A,25.5,4830,2.57
2/7/2007,7:00,#N/A,25.5,4830,2.57
2/7/2007,7:15,#N/A,25.5,4830,2.57
2/7/2007,7:30,#N/A,25.5,4830,2.57
2/7/2007,7:45,#N/A,25.5,4830,2.57
2/7/2007,8:00,#N/A,25.5,4830,2.57
2/7/2007,8:15,#N/A,25.5,4830,2.57
2/7/2007,8:30,#N/A,25.5,4830,2.57
2/7/2007,8:45,#N/A,25.5,4830,2.57
2/7/2007,9:00,#N/A,25.5,4830,2.57
2/7/2007,9:15,#N/A,25.5,4830,2.57
2/7/2007,9:30,#N/A,25.5,4830,2.57
2/7/2007,9:45,#N/A,25.5,4830,2.57
2/7/2007,10:00,#N/A,25.5,4830,2.57
2/7/2007,10:15,#N/A,25.5,4820,2.56
2/7/2007,10:30,#N/A,25.5,4820,2.56
2/7/2007,10:45,#N/A,25.5,4830,2.57
2/7/2007,11:00,#N/A,25.5,4820,2.56
2/7/2007,11:15,#N/A,25.5,4820,2.56
2/7/2007,11:30,#N/A,25.5,4820,2.56
2/7/2007,11:45,#N/A,25.5,4820,2.56
2/7/2007,12:00,#N/A,25.5,4820,2.56
2/7/2007,12:15,#N/A,25.5,4820,2.56
2/7/2007,12:30,#N/A,25.5,4820,2.56
2/7/2007,12:45,#N/A,25.5,4820,2.56
2/7/2007,13:00,#N/A,25.5,4820,2.56
2/7/2007,13:15,#N/A,25.5,4820,2.56
2/7/2007,13:30,#N/A,25.5,4820,2.56
2/7/2007,13:45,#N/A,25.5,4820,2.56
2/7/2007,14:00,#N/A,25.5,4820,2.56
2/7/2007,14:15,#N/A,25.5,4820,2.56
2/7/2007,14:30,#N/A,25.5,4820,2.56
2/7/2007,14:45,#N/A,25.5,4820,2.56
2/7/2007,15:00,#N/A,25.5,4820,2.56
2/7/2007,15:15,#N/A,25.5,4820,2.56
2/7/2007,15:30,#N/A,25.5,4820,2.56
2/7/2007,15:45,#N/A,25.5,4820,2.56
2/7/2007,16:00,#N/A,25.5,4820,2.56
2/7/2007,16:15,#N/A,25.5,4820,2.56
2/7/2007,16:30,#N/A,25.5,4820,2.56
2/7/2007,16:45,#N/A,25.5,4820,2.56
2/7/2007,17:00,#N/A,25.5,4820,2.56
2/7/2007,17:15,#N/A,25.5,4820,2.56
2/7/2007,17:30,#N/A,25.5,4820,2.56
2/7/2007,17:45,#N/A,25.5,4820,2.56
2/7/2007,18:00,#N/A,25.5,4820,2.56
2/7/2007,18:15,#N/A,25.5,4820,2.56
2/7/2007,18:30,#N/A,25.5,4820,2.56
2/7/2007,18:45,#N/A,25.5,4820,2.56
2/7/2007,19:00,#N/A,25.5,4820,2.56
2/7/2007,19:15,#N/A,25.5,4820,2.56
2/7/2007,19:30,#N/A,25.5,4820,2.56
2/7/2007,19:45,#N/A,25.5,4820,2.56
2/7/2007,20:00,#N/A,25.5,4820,2.56
2/7/2007,20:15,#N/A,25.5,4820,2.56
2/7/2007,20:30,#N/A,25.5,4820,2.56
2/7/2007,20:45,#N/A,25.5,4820,2.56
2/7/2007,21:00,#N/A,25.5,4820,2.56
2/7/2007,21:15,#N/A,25.5,4820,2.56
2/7/2007,21:30,#N/A,25.5,4820,2.56
2/7/2007,21:45,#N/A,25.5,4820,2.56
2/7/2007,22:00,#N/A,25.5,4820,2.56
2/7/2007,22:15,#N/A,25.5,4820,2.56
2/7/2007,22:30,#N/A,25.5,4820,2.56
2/7/2007,22:45,#N/A,25.5,4820,2.56
2/7/2007,23:00,#N/A,25.5,4820,2.56
2/7/2007,23:15,#N/A,25.5,4820,2.56
2/7/2007,23:30,#N/A,25.5,4820,2.56
2/7/2007,23:45,#N/A,25.5,4820,2.56
2/7/2007,0:00,#N/A,25.5,4820,2.56
2/8/2007,0:15,#N/A,25.5,4810,2.56
2/8/2007,0:30,#N/A,25.5,4820,2.56
2/8/2007,0:45,#N/A,25.5,4820,2.56
2/8/2007,1:00,#N/A,25.5,4820,2.56
2/8/2007,1:15,#N/A,25.5,4820,2.56
2/8/2007,1:30,#N/A,25.5,4820,2.56
2/8/2007,1:45,#N/A,25.5,4820,2.56
2/8/2007,2:00,#N/A,25.5,4820,2.56
2/8/2007,2:15,#N/A,25.5,4820,2.56
2/8/2007,2:30,#N/A,25.5,4820,2.56
2/8/2007,2:45,#N/A,25.5,4810,2.56
2/8/2007,3:00,#N/A,25.5,4820,2.56
2/8/2007,3:15,#N/A,25.5,4810,2.56
2/8/2007,3:30,#N/A,25.5,4810,2.56
2/8/2007,3:45,#N/A,25.5,4810,2.56
2/8/2007,4:00,#N/A,25.5,4810,2.56
2/8/2007,4:15,#N/A,25.5,4810,2.56
2/8/2007,4:30,#N/A,25.5,4810,2.56
2/8/2007,4:45,#N/A,25.5,4810,2.56
2/8/2007,5:00,#N/A,25.5,4810,2.56
2/8/2007,5:15,#N/A,25.5,4810,2.56
2/8/2007,5:30,#N/A,25.5,4810,2.56
2/8/2007,5:45,#N/A,25.5,4810,2.56
2/8/2007,6:00,#N/A,25.5,4810,2.56
2/8/2007,6:15,#N/A,25.5,4810,2.56
2/8/2007,6:30,#N/A,25.5,4810,2.56
2/8/2007,6:45,#N/A,25.5,4810,2.56
2/8/2007,7:00,#N/A,25.5,4810,2.56
2/8/2007,7:15,#N/A,25.5,4810,2.56
2/8/2007,7:30,#N/A,25.5,4810,2.56
2/8/2007,7:45,#N/A,25.5,4810,2.56
2/8/2007,8:00,#N/A,25.5,4810,2.56
2/8/2007,8:15,#N/A,25.5,4810,2.56
2/8/2007,8:30,#N/A,25.5,4810,2.56
2/8/2007,8:45,#N/A,25.5,4810,2.56
2/8/2007,9:00,#N/A,25.5,4810,2.56
2/8/2007,9:15,#N/A,25.5,4810,2.56
2/8/2007,9:30,#N/A,25.5,4810,2.56
2/8/2007,9:45,#N/A,25.5,4810,2.56
2/8/2007,10:00,#N/A,25.5,4810,2.56
2/8/2007,10:15,#N/A,25.5,4810,2.56
2/8/2007,10:30,#N/A,25.5,4810,2.56
2/8/2007,10:45,#N/A,25.5,4810,2.56
2/8/2007,11:00,#N/A,25.5,4810,2.56
2/8/2007,11:15,#N/A,25.5,4810,2.56
2/8/2007,11:30,#N/A,25.5,4810,2.56
2/8/2007,11:45,#N/A,25.5,4810,2.56
2/8/2007,12:00,#N/A,25.5,4810,2.56
2/8/2007,12:15,#N/A,25.5,4810,2.56
2/8/2007,12:30,#N/A,25.5,4810,2.56
2/8/2007,12:45,#N/A,25.5,4810,2.56
2/8/2007,13:00,#N/A,25.5,4810,2.56
2/8/2007,13:15,#N/A,25.5,4810,2.56
2/8/2007,13:30,#N/A,25.5,4810,2.56
2/8/2007,13:45,#N/A,25.5,4810,2.56
2/8/2007,14:00,#N/A,25.5,4810,2.56
2/8/2007,14:15,#N/A,25.5,4810,2.56
2/8/2007,14:30,#N/A,25.5,4810,2.56
2/8/2007,14:45,#N/A,25.5,4810,2.56
2/8/2007,15:00,#N/A,25.5,4810,2.56
2/8/2007,15:15,#N/A,25.5,4810,2.56
2/8/2007,15:30,#N/A,25.5,4810,2.56
2/8/2007,15:45,#N/A,25.5,4810,2.56
2/8/2007,16:00,#N/A,25.5,4810,2.56
2/8/2007,16:15,#N/A,25.5,4810,2.56
2/8/2007,16:30,#N/A,25.5,4810,2.56
2/8/2007,16:45,#N/A,25.5,4810,2.56
2/8/2007,17:00,#N/A,25.5,4810,2.56
2/8/2007,17:15,#N/A,25.5,4810,2.56
2/8/2007,17:30,#N/A,25.5,4810,2.56
2/8/2007,17:45,#N/A,25.5,4810,2.56
2/8/2007,18:00,#N/A,25.5,4810,2.56
2/8/2007,18:15,#N/A,25.5,4810,2.56
2/8/2007,18:30,#N/A,25.5,4810,2.56
2/8/2007,18:45,#N/A,25.5,4810,2.56
2/8/2007,19:00,#N/A,25.5,4810,2.56
2/8/2007,19:15,#N/A,25.5,4810,2.56
2/8/2007,19:30,#N/A,25.5,4810,2.56
2/8/2007,19:45,#N/A,25.5,4810,2.56
2/8/2007,20:00,#N/A,25.5,4810,2.56
2/8/2007,20:15,#N/A,25.5,4810,2.56
2/8/2007,20:30,#N/A,25.5,4810,2.56
2/8/2007,20:45,#N/A,25.5,4810,2.56
2/8/2007,21:00,#N/A,25.5,4810,2.56
2/8/2007,21:15,#N/A,25.5,4810,2.56
2/8/2007,21:30,#N/A,25.5,4810,2.56
2/8/2007,21:45,#N/A,25.5,4810,2.56
2/8/2007,22:00,#N/A,25.5,4810,2.56
2/8/2007,22:15,#N/A,25.5,4810,2.56
2/8/2007,22:30,#N/A,25.5,4810,2.56
2/8/2007,22:45,#N/A,25.5,4810,2.56
2/8/2007,23:00,#N/A,25.5,4810,2.56
2/8/2007,23:15,#N/A,25.5,4810,2.56
2/8/2007,23:30,#N/A,25.5,4810,2.56
2/8/2007,23:45,#N/A,25.5,4810,2.56
2/8/2007,0:00,#N/A,25.5,4810,2.56
2/9/2007,0:15,#N/A,25.5,4810,2.56
2/9/2007,0:30,#N/A,25.5,4810,2.56
2/9/2007,0:45,#N/A,25.5,4810,2.56
2/9/2007,1:00,#N/A,25.5,4810,2.56
2/9/2007,1:15,#N/A,25.5,4810,2.56
2/9/2007,1:30,#N/A,25.5,4810,2.56
2/9/2007,1:45,#N/A,25.5,4810,2.56
2/9/2007,2:00,#N/A,25.5,4810,2.56
2/9/2007,2:15,#N/A,25.5,4810,2.56
2/9/2007,2:30,#N/A,25.5,4810,2.56
2/9/2007,2:45,#N/A,25.5,4810,2.56
2/9/2007,3:00,#N/A,25.5,4810,2.56
2/9/2007,3:15,#N/A,25.5,4810,2.56
2/9/2007,3:30,#N/A,25.5,4810,2.56
2/9/2007,3:45,#N/A,25.5,4810,2.56
2/9/2007,4:00,#N/A,25.5,4810,2.56
2/9/2007,4:15,#N/A,25.5,4810,2.56
2/9/2007,4:30,#N/A,25.5,4810,2.56
2/9/2007,4:45,#N/A,25.5,4810,2.56
2/9/2007,5:00,#N/A,25.5,4810,2.56
2/9/2007,5:15,#N/A,25.5,4810,2.56
2/9/2007,5:30,#N/A,25.5,4810,2.56
2/9/2007,5:45,#N/A,25.5,4810,2.56
2/9/2007,6:00,#N/A,25.5,4810,2.56
2/9/2007,6:15,#N/A,25.5,4810,2.56
2/9/2007,6:30,#N/A,25.5,4810,2.56
2/9/2007,6:45,#N/A,25.5,4810,2.56
2/9/2007,7:00,#N/A,25.5,4810,2.56
2/9/2007,7:15,#N/A,25.5,4810,2.56
2/9/2007,7:30,#N/A,25.5,4810,2.56
2/9/2007,7:45,#N/A,25.5,4810,2.56
2/9/2007,8:00,#N/A,25.5,4810,2.56
2/9/2007,8:15,#N/A,25.5,4810,2.56
2/9/2007,8:30,#N/A,25.5,4810,2.56
2/9/2007,8:45,#N/A,25.5,4810,2.56
2/9/2007,9:00,#N/A,25.5,4810,2.56
2/9/2007,9:15,#N/A,25.5,4810,2.56
2/9/2007,9:30,#N/A,25.5,4810,2.56
2/9/2007,9:45,#N/A,25.5,4810,2.56
2/9/2007,10:00,#N/A,25.5,4810,2.56
2/9/2007,10:15,#N/A,25.5,4810,2.56
2/9/2007,10:30,#N/A,25.5,4810,2.56
2/9/2007,10:45,#N/A,25.5,4810,2.56
2/9/2007,11:00,#N/A,25.5,4810,2.56
2/9/2007,11:15,#N/A,25.5,4810,2.56
2/9/2007,11:30,#N/A,25.5,4810,2.56
2/9/2007,11:45,#N/A,25.5,4810,2.56
2/9/2007,12:00,#N/A,25.5,4810,2.56
2/9/2007,12:15,#N/A,25.5,4810,2.56
2/9/2007,12:30,#N/A,25.5,4810,2.56
2/9/2007,12:45,#N/A,25.5,4810,2.56
2/9/2007,13:00,#N/A,25.5,4810,2.56
2/9/2007,13:15,#N/A,25.5,4810,2.56
2/9/2007,13:30,#N/A,25.5,4810,2.56
2/9/2007,13:45,#N/A,25.5,4810,2.56
2/9/2007,14:00,#N/A,25.5,4810,2.56
2/9/2007,14:15,#N/A,25.5,4810,2.56
2/9/2007,14:30,#N/A,25.5,4810,2.56
2/9/2007,14:45,#N/A,25.5,4810,2.56
2/9/2007,15:00,#N/A,25.5,4810,2.56
2/9/2007,15:15,#N/A,25.5,4810,2.56
2/9/2007,15:30,#N/A,25.5,4810,2.56
2/9/2007,15:45,#N/A,25.5,4810,2.56
2/9/2007,16:00,#N/A,25.5,4810,2.56
2/9/2007,16:15,#N/A,25.5,4810,2.56
2/9/2007,16:30,#N/A,25.5,4810,2.56
2/9/2007,16:45,#N/A,25.5,4810,2.56
2/9/2007,17:00,#N/A,25.5,4810,2.56
2/9/2007,17:15,#N/A,25.5,4810,2.56
2/9/2007,17:30,#N/A,25.5,4810,2.56
2/9/2007,17:45,#N/A,25.5,4810,2.56
2/9/2007,18:00,#N/A,25.5,4810,2.56
2/9/2007,18:15,#N/A,25.5,4810,2.56
2/9/2007,18:30,#N/A,25.5,4810,2.56
2/9/2007,18:45,#N/A,25.5,4810,2.56
2/9/2007,19:00,#N/A,25.5,4810,2.56
2/9/2007,19:15,#N/A,25.5,4810,2.56
2/9/2007,19:30,#N/A,25.5,4810,2.56
2/9/2007,19:45,#N/A,25.5,4810,2.56
2/9/2007,20:00,#N/A,25.5,4810,2.56
2/9/2007,20:15,#N/A,25.5,4810,2.56
2/9/2007,20:30,#N/A,25.5,4810,2.56
2/9/2007,20:45,#N/A,25.5,4810,2.56
2/9/2007,21:00,#N/A,25.5,4810,2.56
2/9/2007,21:15,#N/A,25.5,4810,2.56
2/9/2007,21:30,#N/A,25.5,4810,2.56
2/9/2007,21:45,#N/A,25.5,4810,2.56
2/9/2007,22:00,#N/A,25.5,4810,2.56
2/9/2007,22:15,#N/A,25.5,4810,2.56
2/9/2007,22:30,#N/A,25.5,4810,2.56
2/9/2007,22:45,#N/A,25.5,4810,2.56
2/9/2007,23:00,#N/A,25.5,4810,2.56
2/9/2007,23:15,#N/A,25.5,4810,2.56
2/9/2007,23:30,#N/A,25.5,4810,2.56
2/9/2007,23:45,#N/A,25.5,4810,2.56
2/9/2007,0:00,#N/A,25.5,4810,2.56
2/10/2007,0:15,#N/A,25.5,4810,2.56
2/10/2007,0:30,#N/A,25.5,4810,2.56
2/10/2007,0:45,#N/A,25.5,4810,2.56
2/10/2007,1:00,#N/A,25.5,4810,2.56
2/10/2007,1:15,#N/A,25.5,4810,2.56
2/10/2007,1:30,#N/A,25.5,4810,2.56
2/10/2007,1:45,#N/A,25.5,4810,2.56
2/10/2007,2:00,#N/A,25.5,4810,2.56
2/10/2007,2:15,#N/A,25.5,4810,2.56
2/10/2007,2:30,#N/A,25.5,4810,2.56
2/10/2007,2:45,#N/A,25.5,4810,2.56
2/10/2007,3:00,#N/A,25.5,4810,2.56
2/10/2007,3:15,#N/A,25.5,4810,2.56
2/10/2007,3:30,#N/A,25.5,4810,2.56
2/10/2007,3:45,#N/A,25.5,4810,2.56
2/10/2007,4:00,#N/A,25.5,4810,2.56
2/10/2007,4:15,#N/A,25.5,4810,2.56
2/10/2007,4:30,#N/A,25.5,4810,2.56
2/10/2007,4:45,#N/A,25.5,4810,2.56
2/10/2007,5:00,#N/A,25.5,4810,2.56
2/10/2007,5:15,#N/A,25.5,4810,2.56
2/10/2007,5:30,#N/A,25.5,4810,2.56
2/10/2007,5:45,#N/A,25.5,4810,2.56
2/10/2007,6:00,#N/A,25.5,4810,2.56
2/10/2007,6:15,#N/A,25.5,4810,2.56
2/10/2007,6:30,#N/A,25.5,4810,2.56
2/10/2007,6:45,#N/A,25.5,4810,2.56
2/10/2007,7:00,#N/A,25.5,4810,2.56
2/10/2007,7:15,#N/A,25.5,4810,2.56
2/10/2007,7:30,#N/A,25.5,4810,2.56
2/10/2007,7:45,#N/A,25.5,4810,2.56
2/10/2007,8:00,#N/A,25.5,4810,2.56
2/10/2007,8:15,#N/A,25.5,4810,2.56
2/10/2007,8:30,#N/A,25.5,4810,2.56
2/10/2007,8:45,#N/A,25.5,4810,2.56
2/10/2007,9:00,#N/A,25.5,4810,2.56
2/10/2007,9:15,#N/A,25.5,4810,2.56
2/10/2007,9:30,#N/A,25.5,4810,2.56
2/10/2007,9:45,#N/A,25.5,4810,2.56
2/10/2007,10:00,#N/A,25.5,4810,2.56
2/10/2007,10:15,#N/A,25.5,4810,2.56
2/10/2007,10:30,#N/A,25.5,4810,2.56
2/10/2007,10:45,#N/A,25.5,4810,2.56
2/10/2007,11:00,#N/A,25.5,4810,2.56
2/10/2007,11:15,#N/A,25.5,4810,2.56
2/10/2007,11:30,#N/A,25.5,4810,2.56
2/10/2007,11:45,#N/A,25.5,4810,2.56
2/10/2007,12:00,#N/A,25.5,4810,2.56
2/10/2007,12:15,#N/A,25.5,4810,2.56
2/10/2007,12:30,#N/A,25.5,4810,2.56
2/10/2007,12:45,#N/A,25.5,4810,2.56
2/10/2007,13:00,#N/A,25.5,4810,2.56
2/10/2007,13:15,#N/A,25.5,4810,2.56
2/10/2007,13:30,#N/A,25.5,4810,2.56
2/10/2007,13:45,#N/A,25.5,4810,2.56
2/10/2007,14:00,#N/A,25.5,4810,2.56
2/10/2007,14:15,#N/A,25.5,4810,2.56
2/10/2007,14:30,#N/A,25.5,4810,2.56
2/10/2007,14:45,#N/A,25.5,4810,2.56
2/10/2007,15:00,#N/A,25.5,4810,2.56
2/10/2007,15:15,#N/A,25.5,4810,2.56
2/10/2007,15:30,#N/A,25.5,4810,2.56
2/10/2007,15:45,#N/A,25.5,4810,2.56
2/10/2007,16:00,#N/A,25.5,4810,2.56
2/10/2007,16:15,#N/A,25.5,4810,2.56
2/10/2007,16:30,#N/A,25.5,4810,2.56
2/10/2007,16:45,#N/A,25.5,4810,2.56
2/10/2007,17:00,#N/A,25.5,4810,2.56
2/10/2007,17:15,#N/A,25.5,4810,2.56
2/10/2007,17:30,#N/A,25.5,4810,2.56
2/10/2007,17:45,#N/A,25.5,4810,2.56
2/10/2007,18:00,#N/A,25.5,4810,2.56
2/10/2007,18:15,#N/A,25.5,4810,2.56
2/10/2007,18:30,#N/A,25.5,4810,2.56
2/10/2007,18:45,#N/A,25.5,4810,2.56
2/10/2007,19:00,#N/A,25.5,4810,2.56
2/10/2007,19:15,#N/A,25.5,4810,2.56
2/10/2007,19:30,#N/A,25.5,4810,2.56
2/10/2007,19:45,#N/A,25.5,4810,2.56
2/10/2007,20:00,#N/A,25.5,4800,2.55
2/10/2007,20:15,#N/A,25.5,4800,2.55
2/10/2007,20:30,#N/A,25.5,4800,2.55
2/10/2007,20:45,#N/A,25.5,4800,2.55
2/10/2007,21:00,#N/A,25.5,4800,2.55
2/10/2007,21:15,#N/A,25.5,4800,2.55
2/10/2007,21:30,#N/A,25.5,4800,2.55
2/10/2007,21:45,#N/A,25.5,4800,2.55
2/10/2007,22:00,#N/A,25.5,4800,2.55
2/10/2007,22:15,#N/A,25.5,4800,2.55
2/10/2007,22:30,#N/A,25.5,4800,2.55
2/10/2007,22:45,#N/A,25.5,4800,2.55
2/10/2007,23:00,#N/A,25.5,4800,2.55
2/10/2007,23:15,#N/A,25.5,4800,2.55
2/10/2007,23:30,#N/A,25.5,4820,2.56
2/10/2007,23:45,#N/A,25.5,4820,2.56
2/10/2007,0:00,#N/A,25.5,4820,2.56
2/11/2007,0:15,#N/A,25.5,4820,2.56
2/11/2007,0:30,#N/A,25.5,4820,2.56
2/11/2007,0:45,#N/A,25.5,4820,2.56
2/11/2007,1:00,#N/A,25.5,4820,2.56
2/11/2007,1:15,#N/A,25.5,4820,2.56
2/11/2007,1:30,#N/A,25.5,4820,2.56
2/11/2007,1:45,#N/A,25.5,4820,2.56
2/11/2007,2:00,#N/A,25.5,4820,2.56
2/11/2007,2:15,#N/A,25.5,4820,2.56
2/11/2007,2:30,#N/A,25.5,4820,2.56
2/11/2007,2:45,#N/A,25.5,4820,2.56
2/11/2007,3:00,#N/A,25.5,4810,2.56
2/11/2007,3:15,#N/A,25.5,4810,2.56
2/11/2007,3:30,#N/A,25.5,4810,2.56
2/11/2007,3:45,#N/A,25.5,4810,2.56
2/11/2007,4:00,#N/A,25.5,4810,2.56
2/11/2007,4:15,#N/A,25.5,4810,2.56
2/11/2007,4:30,#N/A,25.5,4810,2.56
2/11/2007,4:45,#N/A,25.5,4810,2.56
2/11/2007,5:00,#N/A,25.5,4810,2.56
2/11/2007,5:15,#N/A,25.5,4810,2.56
2/11/2007,5:30,#N/A,25.5,4810,2.56
2/11/2007,5:45,#N/A,25.5,4810,2.56
2/11/2007,6:00,#N/A,25.5,4810,2.56
2/11/2007,6:15,#N/A,25.5,4800,2.55
2/11/2007,6:30,#N/A,25.5,4810,2.56
2/11/2007,6:45,#N/A,25.5,4800,2.55
2/11/2007,7:00,#N/A,25.5,4810,2.56
2/11/2007,7:15,#N/A,25.5,4810,2.56
2/11/2007,7:30,#N/A,25.5,4810,2.56
2/11/2007,7:45,#N/A,25.5,4810,2.56
2/11/2007,8:00,#N/A,25.5,4810,2.56
2/11/2007,8:15,#N/A,25.5,4800,2.55
2/11/2007,8:30,#N/A,25.5,4800,2.55
2/11/2007,8:45,#N/A,25.5,4810,2.56
2/11/2007,9:00,#N/A,25.5,4800,2.55
2/11/2007,9:15,#N/A,25.5,4800,2.55
2/11/2007,9:30,#N/A,25.5,4810,2.56
2/11/2007,9:45,#N/A,25.5,4810,2.56
2/11/2007,10:00,#N/A,25.5,4800,2.55
2/11/2007,10:15,#N/A,25.5,4810,2.56
2/11/2007,10:30,#N/A,25.5,4800,2.55
2/11/2007,10:45,#N/A,25.5,4800,2.55
2/11/2007,11:00,#N/A,25.5,4800,2.55
2/11/2007,11:15,#N/A,25.5,4810,2.56
2/11/2007,11:30,#N/A,25.5,4810,2.56
2/11/2007,11:45,#N/A,25.5,4800,2.55
2/11/2007,12:00,#N/A,25.5,4810,2.56
2/11/2007,12:15,#N/A,25.5,4800,2.55
2/11/2007,12:30,#N/A,25.5,4810,2.56
2/11/2007,12:45,#N/A,25.5,4810,2.56
2/11/2007,13:00,#N/A,25.5,4800,2.55
2/11/2007,13:15,#N/A,25.5,4800,2.55
2/11/2007,13:30,#N/A,25.5,4810,2.56
2/11/2007,13:45,#N/A,25.5,4800,2.55
2/11/2007,14:00,#N/A,25.5,4800,2.55
2/11/2007,14:15,#N/A,25.5,4800,2.55
2/11/2007,14:30,#N/A,25.5,4800,2.55
2/11/2007,14:45,#N/A,25.5,4800,2.55
2/11/2007,15:00,#N/A,25.5,4800,2.55
2/11/2007,15:15,#N/A,25.5,4800,2.55
2/11/2007,15:30,#N/A,25.5,4800,2.55
2/11/2007,15:45,#N/A,25.5,4800,2.55
2/11/2007,16:00,#N/A,25.5,4800,2.55
2/11/2007,16:15,#N/A,25.5,4800,2.55
2/11/2007,16:30,#N/A,25.5,4800,2.55
2/11/2007,16:45,#N/A,25.5,4800,2.55
2/11/2007,17:00,#N/A,25.5,4800,2.55
2/11/2007,17:15,#N/A,25.5,4800,2.55
2/11/2007,17:30,#N/A,25.5,4800,2.55
2/11/2007,17:45,#N/A,25.5,4800,2.55
2/11/2007,18:00,#N/A,25.5,4800,2.55
2/11/2007,18:15,#N/A,25.5,4800,2.55
2/11/2007,18:30,#N/A,25.5,4800,2.55
2/11/2007,18:45,#N/A,25.5,4800,2.55
2/11/2007,19:00,#N/A,25.5,4800,2.55
2/11/2007,19:15,#N/A,25.5,4800,2.55
2/11/2007,19:30,#N/A,25.5,4800,2.55
2/11/2007,19:45,#N/A,25.5,4800,2.55
2/11/2007,20:00,#N/A,25.5,4800,2.55
2/11/2007,20:15,#N/A,25.5,4800,2.55
2/11/2007,20:30,#N/A,25.5,4800,2.55
2/11/2007,20:45,#N/A,25.5,4800,2.55
2/11/2007,21:00,#N/A,25.5,4800,2.55
2/11/2007,21:15,#N/A,25.5,4800,2.55
2/11/2007,21:30,#N/A,25.5,4800,2.55
2/11/2007,21:45,#N/A,25.5,4800,2.55
2/11/2007,22:00,#N/A,25.5,4800,2.55
2/11/2007,22:15,#N/A,25.5,4800,2.55
2/11/2007,22:30,#N/A,25.5,4800,2.55
2/11/2007,22:45,#N/A,25.5,4800,2.55
2/11/2007,23:00,#N/A,25.5,4810,2.56
2/11/2007,23:15,#N/A,25.5,4810,2.56
2/11/2007,23:30,#N/A,25.5,4810,2.56
2/11/2007,23:45,#N/A,25.5,4810,2.56
2/11/2007,0:00,#N/A,25.5,4810,2.56
2/12/2007,0:15,#N/A,25.5,4810,2.56
2/12/2007,0:30,#N/A,25.5,4810,2.56
2/12/2007,0:45,#N/A,25.5,4810,2.56
2/12/2007,1:00,#N/A,25.5,4810,2.56
2/12/2007,1:15,#N/A,25.5,4810,2.56
2/12/2007,1:30,#N/A,25.5,4810,2.56
2/12/2007,1:45,#N/A,25.5,4810,2.56
2/12/2007,2:00,#N/A,25.5,4810,2.56
2/12/2007,2:15,#N/A,25.5,4810,2.56
2/12/2007,2:30,#N/A,25.5,4810,2.56
2/12/2007,2:45,#N/A,25.5,4810,2.56
2/12/2007,3:00,#N/A,25.5,4810,2.56
2/12/2007,3:15,#N/A,25.5,4810,2.56
2/12/2007,3:30,#N/A,25.5,4810,2.56
2/12/2007,3:45,#N/A,25.5,4810,2.56
2/12/2007,4:00,#N/A,25.5,4810,2.56
2/12/2007,4:15,#N/A,25.5,4810,2.56
2/12/2007,4:30,#N/A,25.5,4810,2.56
2/12/2007,4:45,#N/A,25.5,4810,2.56
2/12/2007,5:00,#N/A,25.5,4810,2.56
2/12/2007,5:15,#N/A,25.5,4810,2.56
2/12/2007,5:30,#N/A,25.5,4810,2.56
2/12/2007,5:45,#N/A,25.5,4810,2.56
2/12/2007,6:00,#N/A,25.5,4810,2.56
2/12/2007,6:15,#N/A,25.5,4810,2.56
2/12/2007,6:30,#N/A,25.5,4810,2.56
2/12/2007,6:45,#N/A,25.5,4810,2.56
2/12/2007,7:00,#N/A,25.5,4800,2.55
2/12/2007,7:15,#N/A,25.5,4800,2.55
2/12/2007,7:30,#N/A,25.5,4810,2.56
2/12/2007,7:45,#N/A,25.5,4800,2.55
2/12/2007,8:00,#N/A,25.5,4800,2.55
2/12/2007,8:15,#N/A,25.5,4800,2.55
2/12/2007,8:30,#N/A,25.5,4800,2.55
2/12/2007,8:45,#N/A,25.5,4800,2.55
2/12/2007,9:00,#N/A,25.5,4810,2.56
2/12/2007,9:15,#N/A,25.5,4800,2.55
2/12/2007,9:30,#N/A,25.5,4800,2.55
2/12/2007,9:45,#N/A,25.5,4800,2.55
2/12/2007,10:00,#N/A,25.5,4800,2.55
2/12/2007,10:15,#N/A,25.5,4800,2.55
2/12/2007,10:30,#N/A,25.5,4800,2.55
2/12/2007,10:45,#N/A,25.5,4800,2.55
2/12/2007,11:00,#N/A,25.5,4800,2.55
2/12/2007,11:15,#N/A,25.5,4800,2.55
2/12/2007,11:30,#N/A,25.5,4800,2.55
2/12/2007,11:45,#N/A,25.5,4800,2.55
2/12/2007,12:00,#N/A,25.5,4800,2.55
2/12/2007,12:15,#N/A,25.5,4800,2.55
2/12/2007,12:30,#N/A,25.5,4800,2.55
2/12/2007,12:45,#N/A,25.5,4800,2.55
2/12/2007,13:00,#N/A,25.5,4800,2.55
2/12/2007,13:15,#N/A,25.5,4800,2.55
2/12/2007,13:30,#N/A,25.5,4800,2.55
2/12/2007,13:45,#N/A,25.5,4800,2.55
2/12/2007,14:00,#N/A,25.5,4800,2.55
2/12/2007,14:15,#N/A,25.5,4800,2.55
2/12/2007,14:30,#N/A,25.5,4800,2.55
2/12/2007,14:45,#N/A,25.5,4800,2.55
2/12/2007,15:00,#N/A,25.5,4800,2.55
2/12/2007,15:15,#N/A,25.5,4800,2.55
2/12/2007,15:30,#N/A,25.5,4800,2.55
2/12/2007,15:45,#N/A,25.5,4800,2.55
2/12/2007,16:00,#N/A,25.5,4800,2.55
2/12/2007,16:15,#N/A,25.5,4800,2.55
2/12/2007,16:30,#N/A,25.5,4800,2.55
2/12/2007,16:45,#N/A,25.5,4800,2.55
2/12/2007,17:00,#N/A,25.5,4800,2.55
2/12/2007,17:15,#N/A,25.5,4800,2.55
2/12/2007,17:30,#N/A,25.5,4800,2.55
2/12/2007,17:45,#N/A,25.5,4800,2.55
2/12/2007,18:00,#N/A,25.5,4800,2.55
2/12/2007,18:15,#N/A,25.5,4800,2.55
2/12/2007,18:30,#N/A,25.5,4800,2.55
2/12/2007,18:45,#N/A,25.5,4800,2.55
2/12/2007,19:00,#N/A,25.5,4800,2.55
2/12/2007,19:15,#N/A,25.5,4800,2.55
2/12/2007,19:30,#N/A,25.5,4800,2.55
2/12/2007,19:45,#N/A,25.5,4800,2.55
2/12/2007,20:00,#N/A,25.5,4800,2.55
2/12/2007,20:15,#N/A,25.5,4800,2.55
2/12/2007,20:30,#N/A,25.5,4800,2.55
2/12/2007,20:45,#N/A,25.5,4800,2.55
2/12/2007,21:00,#N/A,25.5,4800,2.55
2/12/2007,21:15,#N/A,25.5,4800,2.55
2/12/2007,21:30,#N/A,25.5,4800,2.55
2/12/2007,21:45,#N/A,25.5,4800,2.55
2/12/2007,22:00,#N/A,25.5,4800,2.55
2/12/2007,22:15,#N/A,25.5,4800,2.55
2/12/2007,22:30,#N/A,25.5,4800,2.55
2/12/2007,22:45,#N/A,25.5,4800,2.55
2/12/2007,23:00,#N/A,25.5,4800,2.55
2/12/2007,23:15,#N/A,25.5,4800,2.55
2/12/2007,23:30,#N/A,25.5,4800,2.55
2/12/2007,23:45,#N/A,25.5,4800,2.55
2/12/2007,0:00,#N/A,25.5,4800,2.55
2/13/2007,0:15,#N/A,25.5,4800,2.55
2/13/2007,0:30,#N/A,25.5,4800,2.55
2/13/2007,0:45,#N/A,25.5,4800,2.55
2/13/2007,1:00,#N/A,25.5,4810,2.56
2/13/2007,1:15,#N/A,25.5,4800,2.55
2/13/2007,1:30,#N/A,25.5,4800,2.55
2/13/2007,1:45,#N/A,25.5,4800,2.55
2/13/2007,2:00,#N/A,25.5,4810,2.56
2/13/2007,2:15,#N/A,25.5,4810,2.56
2/13/2007,2:30,#N/A,25.5,4810,2.56
2/13/2007,2:45,#N/A,25.5,4810,2.56
2/13/2007,3:00,#N/A,25.5,4810,2.56
2/13/2007,3:15,#N/A,25.5,4810,2.56
2/13/2007,3:30,#N/A,25.5,4810,2.56
2/13/2007,3:45,#N/A,25.5,4810,2.56
2/13/2007,4:00,#N/A,25.5,4810,2.56
2/13/2007,4:15,#N/A,25.5,4810,2.56
2/13/2007,4:30,#N/A,25.5,4810,2.56
2/13/2007,4:45,#N/A,25.5,4810,2.56
2/13/2007,5:00,#N/A,25.5,4800,2.55
2/13/2007,5:15,#N/A,25.5,4810,2.56
2/13/2007,5:30,#N/A,25.5,4810,2.56
2/13/2007,5:45,#N/A,25.5,4810,2.56
2/13/2007,6:00,#N/A,25.5,4810,2.56
2/13/2007,6:15,#N/A,25.5,4810,2.56
2/13/2007,6:30,#N/A,25.5,4810,2.56
2/13/2007,6:45,#N/A,25.5,4810,2.56
2/13/2007,7:00,#N/A,25.5,4810,2.56
2/13/2007,7:15,#N/A,25.5,4810,2.56
2/13/2007,7:30,#N/A,25.5,4810,2.56
2/13/2007,7:45,#N/A,25.5,4810,2.56
2/13/2007,8:00,#N/A,25.5,4810,2.56
2/13/2007,8:15,#N/A,25.5,4810,2.56
2/13/2007,8:30,#N/A,25.5,4810,2.56
2/13/2007,8:45,#N/A,25.5,4810,2.56
2/13/2007,9:00,#N/A,25.5,4810,2.56
2/13/2007,9:15,#N/A,25.5,4810,2.56
2/13/2007,9:30,#N/A,25.5,4810,2.56
2/13/2007,9:45,#N/A,25.5,4810,2.56
2/13/2007,10:00,#N/A,25.5,4810,2.56
2/13/2007,10:15,#N/A,25.5,4810,2.56
2/13/2007,10:30,#N/A,25.5,4810,2.56
2/13/2007,10:45,#N/A,25.5,4810,2.56
2/13/2007,11:00,#N/A,25.5,4810,2.56
2/13/2007,11:15,#N/A,25.5,4810,2.56
2/13/2007,11:30,#N/A,25.5,4810,2.56
2/13/2007,11:45,#N/A,25.5,4810,2.56
2/13/2007,12:00,#N/A,25.5,4810,2.56
2/13/2007,12:15,#N/A,25.5,4810,2.56
2/13/2007,12:30,#N/A,25.5,4810,2.56
2/13/2007,12:45,#N/A,25.5,4810,2.56
2/13/2007,13:00,#N/A,25.5,4810,2.56
2/13/2007,13:15,#N/A,25.5,4810,2.56
2/13/2007,13:30,#N/A,25.5,4810,2.56
2/13/2007,13:45,#N/A,25.5,4810,2.56
2/13/2007,14:00,#N/A,25.5,4810,2.56
2/13/2007,14:15,#N/A,25.5,4810,2.56
2/13/2007,14:30,#N/A,25.5,4810,2.56
2/13/2007,14:45,#N/A,25.5,4810,2.56
2/13/2007,15:00,#N/A,25.5,4800,2.55
2/13/2007,15:15,#N/A,25.5,4800,2.55
2/13/2007,15:30,#N/A,25.5,4800,2.55
2/13/2007,15:45,#N/A,25.5,4810,2.56
2/13/2007,16:00,#N/A,25.5,4800,2.55
2/13/2007,16:15,#N/A,25.5,4800,2.55
2/13/2007,16:30,#N/A,25.5,4810,2.56
2/13/2007,16:45,#N/A,25.5,4800,2.55
2/13/2007,17:00,#N/A,25.5,4810,2.56
2/13/2007,17:15,#N/A,25.5,4810,2.56
2/13/2007,17:30,#N/A,25.5,4810,2.56
2/13/2007,17:45,#N/A,25.5,4810,2.56
2/13/2007,18:00,#N/A,25.5,4810,2.56
2/13/2007,18:15,#N/A,25.5,4810,2.56
2/13/2007,18:30,#N/A,25.5,4810,2.56
2/13/2007,18:45,#N/A,25.5,4810,2.56
2/13/2007,19:00,#N/A,25.5,4810,2.56
2/13/2007,19:15,#N/A,25.5,4810,2.56
2/13/2007,19:30,#N/A,25.5,4810,2.56
2/13/2007,19:45,#N/A,25.5,4810,2.56
2/13/2007,20:00,#N/A,25.5,4810,2.56
2/13/2007,20:15,#N/A,25.5,4810,2.56
2/13/2007,20:30,#N/A,25.5,4810,2.56
2/13/2007,20:45,#N/A,25.5,4810,2.56
2/13/2007,21:00,#N/A,25.5,4810,2.56
2/13/2007,21:15,#N/A,25.5,4810,2.56
2/13/2007,21:30,#N/A,25.5,4810,2.56
2/13/2007,21:45,#N/A,25.5,4810,2.56
2/13/2007,22:00,#N/A,25.5,4810,2.56
2/13/2007,22:15,#N/A,25.5,4810,2.56
2/13/2007,22:30,#N/A,25.5,4810,2.56
2/13/2007,22:45,#N/A,25.5,4810,2.56
2/13/2007,23:00,#N/A,25.5,4810,2.56
2/13/2007,23:15,#N/A,25.5,4810,2.56
2/13/2007,23:30,#N/A,25.5,4810,2.56
2/13/2007,23:45,#N/A,25.5,4810,2.56
2/13/2007,0:00,#N/A,25.5,4810,2.56
2/14/2007,0:15,#N/A,25.5,4810,2.56
2/14/2007,0:30,#N/A,25.5,4810,2.56
2/14/2007,0:45,#N/A,25.5,4810,2.56
2/14/2007,1:00,#N/A,25.5,4810,2.56
2/14/2007,1:15,#N/A,25.5,4810,2.56
2/14/2007,1:30,#N/A,25.5,4810,2.56
2/14/2007,1:45,#N/A,25.5,4810,2.56
2/14/2007,2:00,#N/A,25.5,4810,2.56
2/14/2007,2:15,#N/A,25.5,4810,2.56
2/14/2007,2:30,#N/A,25.5,4810,2.56
2/14/2007,2:45,#N/A,25.5,4820,2.56
2/14/2007,3:00,#N/A,25.5,4820,2.56
2/14/2007,3:15,#N/A,25.5,4820,2.56
2/14/2007,3:30,#N/A,25.5,4820,2.56
2/14/2007,3:45,#N/A,25.5,4820,2.56
2/14/2007,4:00,#N/A,25.5,4820,2.56
2/14/2007,4:15,#N/A,25.5,4820,2.56
2/14/2007,4:30,#N/A,25.5,4820,2.56
2/14/2007,4:45,#N/A,25.5,4820,2.56
2/14/2007,5:00,#N/A,25.5,4820,2.56
2/14/2007,5:15,#N/A,25.5,4820,2.56
2/14/2007,5:30,#N/A,25.5,4820,2.56
2/14/2007,5:45,#N/A,25.5,4820,2.56
2/14/2007,6:00,#N/A,25.5,4820,2.56
2/14/2007,6:15,#N/A,25.5,4820,2.56
2/14/2007,6:30,#N/A,25.5,4820,2.56
2/14/2007,6:45,#N/A,25.5,4820,2.56
2/14/2007,7:00,#N/A,25.5,4820,2.56
2/14/2007,7:15,#N/A,25.5,4820,2.56
2/14/2007,7:30,#N/A,25.5,4820,2.56
2/14/2007,7:45,#N/A,25.5,4820,2.56
2/14/2007,8:00,#N/A,25.5,4820,2.56
2/14/2007,8:15,#N/A,25.5,4820,2.56
2/14/2007,8:30,#N/A,25.5,4820,2.56
2/14/2007,8:45,#N/A,25.5,4820,2.56
2/14/2007,9:00,#N/A,25.5,4820,2.56
2/14/2007,9:15,#N/A,25.5,4820,2.56
2/14/2007,9:30,#N/A,25.5,4820,2.56
2/14/2007,9:45,#N/A,25.5,4820,2.56
2/14/2007,10:00,#N/A,25.5,4820,2.56
2/14/2007,10:15,#N/A,25.5,4820,2.56
2/14/2007,10:30,#N/A,25.5,4820,2.56
2/14/2007,10:45,#N/A,25.5,4820,2.56
2/14/2007,11:00,#N/A,25.5,4820,2.56
2/14/2007,11:15,#N/A,25.5,4820,2.56
2/14/2007,11:30,#N/A,25.5,4820,2.56
2/14/2007,11:45,#N/A,25.5,4820,2.56
2/14/2007,12:00,#N/A,25.5,4820,2.56
2/14/2007,12:15,#N/A,25.5,4820,2.56
2/14/2007,12:30,#N/A,25.5,4820,2.56
2/14/2007,12:45,#N/A,25.5,4820,2.56
2/14/2007,13:00,#N/A,25.5,4820,2.56
2/14/2007,13:15,#N/A,25.5,4820,2.56
2/14/2007,13:30,#N/A,25.5,4810,2.56
2/14/2007,13:45,#N/A,25.5,4820,2.56
2/14/2007,14:00,#N/A,25.5,4820,2.56
2/14/2007,14:15,#N/A,25.5,4820,2.56
2/14/2007,14:30,#N/A,25.5,4810,2.56
2/14/2007,14:45,#N/A,25.5,4820,2.56
2/14/2007,15:00,#N/A,25.5,4820,2.56
2/14/2007,15:15,#N/A,25.5,4820,2.56
2/14/2007,15:30,#N/A,25.5,4810,2.56
2/14/2007,15:45,#N/A,25.5,4810,2.56
2/14/2007,16:00,#N/A,25.5,4810,2.56
2/14/2007,16:15,#N/A,25.5,4820,2.56
2/14/2007,16:30,#N/A,25.5,4820,2.56
2/14/2007,16:45,#N/A,25.5,4820,2.56
2/14/2007,17:00,#N/A,25.5,4820,2.56
2/14/2007,17:15,#N/A,25.5,4820,2.56
2/14/2007,17:30,#N/A,25.5,4820,2.56
2/14/2007,17:45,#N/A,25.5,4820,2.56
2/14/2007,18:00,#N/A,25.5,4820,2.56
2/14/2007,18:15,#N/A,25.5,4820,2.56
2/14/2007,18:30,#N/A,25.5,4820,2.56
2/14/2007,18:45,#N/A,25.5,4820,2.56
2/14/2007,19:00,#N/A,25.5,4820,2.56
2/14/2007,19:15,#N/A,25.5,4820,2.56
2/14/2007,19:30,#N/A,25.5,4820,2.56
2/14/2007,19:45,#N/A,25.5,4820,2.56
2/14/2007,20:00,#N/A,25.5,4820,2.56
2/14/2007,20:15,#N/A,25.5,4820,2.56
2/14/2007,20:30,#N/A,25.5,4820,2.56
2/14/2007,20:45,#N/A,25.5,4820,2.56
2/14/2007,21:00,#N/A,25.5,4820,2.56
2/14/2007,21:15,#N/A,25.5,4820,2.56
2/14/2007,21:30,#N/A,25.5,4820,2.56
2/14/2007,21:45,#N/A,25.5,4820,2.56
2/14/2007,22:00,#N/A,25.5,4820,2.56
2/14/2007,22:15,#N/A,25.5,4820,2.56
2/14/2007,22:30,#N/A,25.5,4820,2.56
2/14/2007,22:45,#N/A,25.5,4820,2.56
2/14/2007,23:00,#N/A,25.5,4820,2.56
2/14/2007,23:15,#N/A,25.5,4820,2.56
2/14/2007,23:30,#N/A,25.5,4820,2.56
2/14/2007,23:45,#N/A,25.5,4820,2.56
2/14/2007,0:00,#N/A,25.5,4820,2.56
2/15/2007,0:15,#N/A,25.5,4820,2.56
2/15/2007,0:30,#N/A,25.5,4820,2.56
2/15/2007,0:45,#N/A,25.5,4820,2.56
2/15/2007,1:00,#N/A,25.5,4820,2.56
2/15/2007,1:15,#N/A,25.5,4820,2.56
2/15/2007,1:30,#N/A,25.5,4820,2.56
2/15/2007,1:45,#N/A,25.5,4820,2.56
2/15/2007,2:00,#N/A,25.5,4820,2.56
2/15/2007,2:15,#N/A,25.5,4820,2.56
2/15/2007,2:30,#N/A,25.5,4820,2.56
2/15/2007,2:45,#N/A,25.5,4820,2.56
2/15/2007,3:00,#N/A,25.5,4820,2.56
2/15/2007,3:15,#N/A,25.5,4820,2.56
2/15/2007,3:30,#N/A,25.5,4820,2.56
2/15/2007,3:45,#N/A,25.5,4820,2.56
2/15/2007,4:00,#N/A,25.5,4820,2.56
2/15/2007,4:15,#N/A,25.5,4820,2.56
2/15/2007,4:30,#N/A,25.5,4820,2.56
2/15/2007,4:45,#N/A,25.5,4830,2.57
2/15/2007,5:00,#N/A,25.5,4830,2.57
2/15/2007,5:15,#N/A,25.5,4830,2.57
2/15/2007,5:30,#N/A,25.5,4830,2.57
2/15/2007,5:45,#N/A,25.5,4830,2.57
2/15/2007,6:00,#N/A,25.5,4830,2.57
2/15/2007,6:15,#N/A,25.5,4830,2.57
2/15/2007,6:30,#N/A,25.5,4830,2.57
2/15/2007,6:45,#N/A,25.5,4830,2.57
2/15/2007,7:00,#N/A,25.5,4830,2.57
2/15/2007,7:15,#N/A,25.5,4830,2.57
2/15/2007,7:30,#N/A,25.5,4830,2.57
2/15/2007,7:45,#N/A,25.5,4830,2.57
2/15/2007,8:00,#N/A,25.5,4830,2.57
2/15/2007,8:15,#N/A,25.5,4830,2.57
2/15/2007,8:30,#N/A,25.5,4830,2.57
2/15/2007,8:45,#N/A,25.5,4830,2.57
2/15/2007,9:00,#N/A,25.5,4830,2.57
2/15/2007,9:15,#N/A,25.5,4830,2.57
2/15/2007,9:30,#N/A,25.5,4830,2.57
2/15/2007,9:45,#N/A,25.5,4830,2.57
2/15/2007,10:00,#N/A,25.5,4830,2.57
2/15/2007,10:15,#N/A,25.5,4830,2.57
2/15/2007,10:30,#N/A,25.5,4830,2.57
2/15/2007,10:45,#N/A,25.5,4830,2.57
2/15/2007,11:00,#N/A,25.5,4830,2.57
2/15/2007,11:15,#N/A,25.5,4830,2.57
2/15/2007,11:30,#N/A,25.5,4830,2.57
2/15/2007,11:45,#N/A,25.5,4830,2.57
2/15/2007,12:00,#N/A,25.5,4830,2.57
2/15/2007,12:15,#N/A,25.5,4830,2.57
2/15/2007,12:30,#N/A,25.5,4830,2.57
2/15/2007,12:45,#N/A,25.5,4830,2.57
2/15/2007,13:00,#N/A,25.5,4830,2.57
2/15/2007,13:15,#N/A,25.5,4830,2.57
2/15/2007,13:30,#N/A,25.5,4820,2.56
2/15/2007,13:45,#N/A,25.5,4830,2.57
2/15/2007,14:00,#N/A,25.5,4820,2.56
2/15/2007,14:15,#N/A,25.5,4820,2.56
2/15/2007,14:30,#N/A,25.5,4820,2.56
2/15/2007,14:45,#N/A,25.5,4820,2.56
2/15/2007,15:00,#N/A,25.5,4820,2.56
2/15/2007,15:15,#N/A,25.5,4820,2.56
2/15/2007,15:30,#N/A,25.5,4820,2.56
2/15/2007,15:45,#N/A,25.5,4820,2.56
2/15/2007,16:00,#N/A,25.5,4820,2.56
2/15/2007,16:15,#N/A,25.5,4820,2.56
2/15/2007,16:30,#N/A,25.5,4820,2.56
2/15/2007,16:45,#N/A,25.5,4820,2.56
2/15/2007,17:00,#N/A,25.5,4820,2.56
2/15/2007,17:15,#N/A,25.5,4820,2.56
2/15/2007,17:30,#N/A,25.5,4820,2.56
2/15/2007,17:45,#N/A,25.5,4820,2.56
2/15/2007,18:00,#N/A,25.5,4820,2.56
2/15/2007,18:15,#N/A,25.5,4820,2.56
2/15/2007,18:30,#N/A,25.5,4820,2.56
2/15/2007,18:45,#N/A,25.5,4820,2.56
2/15/2007,19:00,#N/A,25.5,4820,2.56
2/15/2007,19:15,#N/A,25.5,4820,2.56
2/15/2007,19:30,#N/A,25.5,4820,2.56
2/15/2007,19:45,#N/A,25.5,4820,2.56
2/15/2007,20:00,#N/A,25.5,4820,2.56
2/15/2007,20:15,#N/A,25.5,4820,2.56
2/15/2007,20:30,#N/A,25.5,4820,2.56
2/15/2007,20:45,#N/A,25.5,4820,2.56
2/15/2007,21:00,#N/A,25.5,4820,2.56
2/15/2007,21:15,#N/A,25.5,4820,2.56
2/15/2007,21:30,#N/A,25.5,4820,2.56
2/15/2007,21:45,#N/A,25.5,4820,2.56
2/15/2007,22:00,#N/A,25.5,4820,2.56
2/15/2007,22:15,#N/A,25.5,4820,2.56
2/15/2007,22:30,#N/A,25.5,4820,2.56
2/15/2007,22:45,#N/A,25.5,4820,2.56
2/15/2007,23:00,#N/A,25.5,4820,2.56
2/15/2007,23:15,#N/A,25.5,4820,2.56
2/15/2007,23:30,#N/A,25.5,4820,2.56
2/15/2007,23:45,#N/A,25.5,4820,2.56
2/15/2007,0:00,#N/A,25.5,4820,2.56
2/16/2007,0:15,#N/A,25.5,4820,2.56
2/16/2007,0:30,#N/A,25.5,4820,2.56
2/16/2007,0:45,#N/A,25.5,4820,2.56
2/16/2007,1:00,#N/A,25.5,4820,2.56
2/16/2007,1:15,#N/A,25.5,4820,2.56
2/16/2007,1:30,#N/A,25.5,4820,2.56
2/16/2007,1:45,#N/A,25.5,4820,2.56
2/16/2007,2:00,#N/A,25.5,4820,2.56
2/16/2007,2:15,#N/A,25.5,4820,2.56
2/16/2007,2:30,#N/A,25.5,4820,2.56
2/16/2007,2:45,#N/A,25.5,4820,2.56
2/16/2007,3:00,#N/A,25.5,4820,2.56
2/16/2007,3:15,#N/A,25.5,4820,2.56
2/16/2007,3:30,#N/A,25.5,4820,2.56
2/16/2007,3:45,#N/A,25.5,4820,2.56
2/16/2007,4:00,#N/A,25.5,4820,2.56
2/16/2007,4:15,#N/A,25.5,4820,2.56
2/16/2007,4:30,#N/A,25.5,4830,2.57
2/16/2007,4:45,#N/A,25.5,4830,2.57
2/16/2007,5:00,#N/A,25.5,4830,2.57
2/16/2007,5:15,#N/A,25.5,4830,2.57
2/16/2007,5:30,#N/A,25.5,4830,2.57
2/16/2007,5:45,#N/A,25.5,4830,2.57
2/16/2007,6:00,#N/A,25.5,4830,2.57
2/16/2007,6:15,#N/A,25.5,4830,2.57
2/16/2007,6:30,#N/A,25.5,4830,2.57
2/16/2007,6:45,#N/A,25.5,4830,2.57
2/16/2007,7:00,#N/A,25.5,4830,2.57
2/16/2007,7:15,#N/A,25.5,4830,2.57
2/16/2007,7:30,#N/A,25.5,4830,2.57
2/16/2007,7:45,#N/A,25.5,4830,2.57
2/16/2007,8:00,#N/A,25.5,4830,2.57
2/16/2007,8:15,#N/A,25.5,4830,2.57
2/16/2007,8:30,#N/A,25.5,4830,2.57
2/16/2007,8:45,#N/A,25.5,4830,2.57
2/16/2007,9:00,#N/A,25.5,4830,2.57
2/16/2007,9:15,#N/A,25.5,4830,2.57
2/16/2007,9:30,#N/A,25.5,4830,2.57
2/16/2007,9:45,#N/A,25.5,4830,2.57
2/16/2007,10:00,#N/A,25.5,4830,2.57
2/16/2007,10:15,#N/A,25.5,4830,2.57
2/16/2007,10:30,#N/A,25.5,4830,2.57
2/16/2007,10:45,#N/A,25.5,4830,2.57
2/16/2007,11:00,#N/A,25.5,4830,2.57
2/16/2007,11:15,#N/A,25.5,4830,2.57
2/16/2007,11:30,#N/A,25.5,4830,2.57
2/16/2007,11:45,#N/A,25.5,4830,2.57
2/16/2007,12:00,#N/A,25.5,4830,2.57
2/16/2007,12:15,#N/A,25.5,4830,2.57
2/16/2007,12:30,#N/A,25.5,4830,2.57
2/16/2007,12:45,#N/A,25.5,4830,2.57
2/16/2007,13:00,#N/A,25.5,4830,2.57
2/16/2007,13:15,#N/A,25.5,4830,2.57
2/16/2007,13:30,#N/A,25.5,4830,2.57
2/16/2007,13:45,#N/A,25.5,4830,2.57
2/16/2007,14:00,#N/A,25.5,4830,2.57
2/16/2007,14:15,#N/A,25.5,4830,2.57
2/16/2007,14:30,#N/A,25.5,4830,2.57
2/16/2007,14:45,#N/A,25.5,4830,2.57
2/16/2007,15:00,#N/A,25.5,4830,2.57
2/16/2007,15:15,#N/A,25.5,4830,2.57
2/16/2007,15:30,#N/A,25.5,4830,2.57
2/16/2007,15:45,#N/A,25.5,4830,2.57
2/16/2007,16:00,#N/A,25.5,4830,2.57
2/16/2007,16:15,#N/A,25.5,4830,2.57
2/16/2007,16:30,#N/A,25.5,4830,2.57
2/16/2007,16:45,#N/A,25.5,4830,2.57
2/16/2007,17:00,#N/A,25.5,4830,2.57
2/16/2007,17:15,#N/A,25.5,4830,2.57
2/16/2007,17:30,#N/A,25.5,4830,2.57
2/16/2007,17:45,#N/A,25.5,4830,2.57
2/16/2007,18:00,#N/A,25.5,4830,2.57
2/16/2007,18:15,#N/A,25.5,4830,2.57
2/16/2007,18:30,#N/A,25.5,4830,2.57
2/16/2007,18:45,#N/A,25.5,4830,2.57
2/16/2007,19:00,#N/A,25.5,4830,2.57
2/16/2007,19:15,#N/A,25.5,4830,2.57
2/16/2007,19:30,#N/A,25.5,4830,2.57
2/16/2007,19:45,#N/A,25.5,4830,2.57
2/16/2007,20:00,#N/A,25.5,4830,2.57
2/16/2007,20:15,#N/A,25.5,4830,2.57
2/16/2007,20:30,#N/A,25.5,4830,2.57
2/16/2007,20:45,#N/A,25.5,4830,2.57
2/16/2007,21:00,#N/A,25.5,4830,2.57
2/16/2007,21:15,#N/A,25.5,4830,2.57
2/16/2007,21:30,#N/A,25.5,4830,2.57
2/16/2007,21:45,#N/A,25.5,4830,2.57
2/16/2007,22:00,#N/A,25.5,4830,2.57
2/16/2007,22:15,#N/A,25.5,4830,2.57
2/16/2007,22:30,#N/A,25.5,4830,2.57
2/16/2007,22:45,#N/A,25.5,4830,2.57
2/16/2007,23:00,#N/A,25.5,4830,2.57
2/16/2007,23:15,#N/A,25.5,4830,2.57
2/16/2007,23:30,#N/A,25.5,4830,2.57
2/16/2007,23:45,#N/A,25.5,4830,2.57
2/16/2007,0:00,#N/A,25.5,4830,2.57
2/17/2007,0:15,#N/A,25.5,4830,2.57
2/17/2007,0:30,#N/A,25.5,4830,2.57
2/17/2007,0:45,#N/A,25.5,4830,2.57
2/17/2007,1:00,#N/A,25.5,4830,2.57
2/17/2007,1:15,#N/A,25.5,4830,2.57
2/17/2007,1:30,#N/A,25.5,4830,2.57
2/17/2007,1:45,#N/A,25.5,4830,2.57
2/17/2007,2:00,#N/A,25.5,4830,2.57
2/17/2007,2:15,#N/A,25.5,4830,2.57
2/17/2007,2:30,#N/A,25.5,4830,2.57
2/17/2007,2:45,#N/A,25.5,4830,2.57
2/17/2007,3:00,#N/A,25.5,4830,2.57
2/17/2007,3:15,#N/A,25.5,4830,2.57
2/17/2007,3:30,#N/A,25.5,4830,2.57
2/17/2007,3:45,#N/A,25.5,4830,2.57
2/17/2007,4:00,#N/A,25.5,4830,2.57
2/17/2007,4:15,#N/A,25.5,4830,2.57
2/17/2007,4:30,#N/A,25.5,4830,2.57
2/17/2007,4:45,#N/A,25.5,4830,2.57
2/17/2007,5:00,#N/A,25.5,4830,2.57
2/17/2007,5:15,#N/A,25.5,4830,2.57
2/17/2007,5:30,#N/A,25.5,4830,2.57
2/17/2007,5:45,#N/A,25.5,4830,2.57
2/17/2007,6:00,#N/A,25.5,4830,2.57
2/17/2007,6:15,#N/A,25.5,4830,2.57
2/17/2007,6:30,#N/A,25.5,4830,2.57
2/17/2007,6:45,#N/A,25.5,4830,2.57
2/17/2007,7:00,#N/A,25.5,4830,2.57
2/17/2007,7:15,#N/A,25.5,4830,2.57
2/17/2007,7:30,#N/A,25.5,4830,2.57
2/17/2007,7:45,#N/A,25.5,4840,2.57
2/17/2007,8:00,#N/A,25.5,4840,2.57
2/17/2007,8:15,#N/A,25.5,4840,2.57
2/17/2007,8:30,#N/A,25.5,4840,2.57
2/17/2007,8:45,#N/A,25.5,4840,2.57
2/17/2007,9:00,#N/A,25.5,4840,2.57
2/17/2007,9:15,#N/A,25.5,4840,2.57
2/17/2007,9:30,#N/A,25.5,4840,2.57
2/17/2007,9:45,#N/A,25.5,4840,2.57
2/17/2007,10:00,#N/A,25.5,4840,2.57
2/17/2007,10:15,#N/A,25.5,4840,2.57
2/17/2007,10:30,#N/A,25.5,4840,2.57
2/17/2007,10:45,#N/A,25.5,4840,2.57
2/17/2007,11:00,#N/A,25.5,4840,2.57
2/17/2007,11:15,#N/A,25.5,4840,2.57
2/17/2007,11:30,#N/A,25.5,4840,2.57
2/17/2007,11:45,#N/A,25.5,4840,2.57
2/17/2007,12:00,#N/A,25.5,4840,2.57
2/17/2007,12:15,#N/A,25.5,4840,2.57
2/17/2007,12:30,#N/A,25.5,4840,2.57
2/17/2007,12:45,#N/A,25.5,4840,2.57
2/17/2007,13:00,#N/A,25.5,4840,2.57
2/17/2007,13:15,#N/A,25.5,4840,2.57
2/17/2007,13:30,#N/A,25.5,4840,2.57
2/17/2007,13:45,#N/A,25.5,4840,2.57
2/17/2007,14:00,#N/A,25.5,4840,2.57
2/17/2007,14:15,#N/A,25.5,4840,2.57
2/17/2007,14:30,#N/A,25.5,4840,2.57
2/17/2007,14:45,#N/A,25.5,4840,2.57
2/17/2007,15:00,#N/A,25.5,4840,2.57
2/17/2007,15:15,#N/A,25.5,4840,2.57
2/17/2007,15:30,#N/A,25.5,4840,2.57
2/17/2007,15:45,#N/A,25.5,4840,2.57
2/17/2007,16:00,#N/A,25.5,4840,2.57
2/17/2007,16:15,#N/A,25.5,4840,2.57
2/17/2007,16:30,#N/A,25.5,4840,2.57
2/17/2007,16:45,#N/A,25.5,4840,2.57
2/17/2007,17:00,#N/A,25.5,4840,2.57
2/17/2007,17:15,#N/A,25.5,4840,2.57
2/17/2007,17:30,#N/A,25.5,4840,2.57
2/17/2007,17:45,#N/A,25.5,4840,2.57
2/17/2007,18:00,#N/A,25.5,4840,2.57
2/17/2007,18:15,#N/A,25.5,4840,2.57
2/17/2007,18:30,#N/A,25.5,4840,2.57
2/17/2007,18:45,#N/A,25.5,4850,2.58
2/17/2007,19:00,#N/A,25.5,4850,2.58
2/17/2007,19:15,#N/A,25.5,4850,2.58
2/17/2007,19:30,#N/A,25.5,4850,2.58
2/17/2007,19:45,#N/A,25.5,4850,2.58
2/17/2007,20:00,#N/A,25.5,4850,2.58
2/17/2007,20:15,#N/A,25.5,4850,2.58
2/17/2007,20:30,#N/A,25.5,4850,2.58
2/17/2007,20:45,#N/A,25.5,4850,2.58
2/17/2007,21:00,#N/A,25.5,4850,2.58
2/17/2007,21:15,#N/A,25.5,4850,2.58
2/17/2007,21:30,#N/A,25.5,4850,2.58
2/17/2007,21:45,#N/A,25.5,4850,2.58
2/17/2007,22:00,#N/A,25.5,4850,2.58
2/17/2007,22:15,#N/A,25.5,4850,2.58
2/17/2007,22:30,#N/A,25.5,4850,2.58
2/17/2007,22:45,#N/A,25.5,4850,2.58
2/17/2007,23:00,#N/A,25.5,4850,2.58
2/17/2007,23:15,#N/A,25.5,4850,2.58
2/17/2007,23:30,#N/A,25.5,4850,2.58
2/17/2007,23:45,#N/A,25.5,4850,2.58
2/17/2007,0:00,#N/A,25.5,4850,2.58
2/18/2007,0:15,#N/A,25.5,4850,2.58
2/18/2007,0:30,#N/A,25.5,4850,2.58
2/18/2007,0:45,#N/A,25.5,4850,2.58
2/18/2007,1:00,#N/A,25.5,4850,2.58
2/18/2007,1:15,#N/A,25.5,4850,2.58
2/18/2007,1:30,#N/A,25.5,4850,2.58
2/18/2007,1:45,#N/A,25.5,4850,2.58
2/18/2007,2:00,#N/A,25.5,4850,2.58
2/18/2007,2:15,#N/A,25.5,4850,2.58
2/18/2007,2:30,#N/A,25.5,4850,2.58
2/18/2007,2:45,#N/A,25.5,4850,2.58
2/18/2007,3:00,#N/A,25.5,4850,2.58
2/18/2007,3:15,#N/A,25.5,4850,2.58
2/18/2007,3:30,#N/A,25.5,4850,2.58
2/18/2007,3:45,#N/A,25.5,4850,2.58
2/18/2007,4:00,#N/A,25.5,4850,2.58
2/18/2007,4:15,#N/A,25.5,4850,2.58
2/18/2007,4:30,#N/A,25.5,4850,2.58
2/18/2007,4:45,#N/A,25.5,4860,2.58
2/18/2007,5:00,#N/A,25.5,4860,2.58
2/18/2007,5:15,#N/A,25.5,4860,2.58
2/18/2007,5:30,#N/A,25.5,4860,2.58
2/18/2007,5:45,#N/A,25.5,4860,2.58
2/18/2007,6:00,#N/A,25.5,4860,2.58
2/18/2007,6:15,#N/A,25.5,4860,2.58
2/18/2007,6:30,#N/A,25.5,4860,2.58
2/18/2007,6:45,#N/A,25.5,4860,2.58
2/18/2007,7:00,#N/A,25.5,4860,2.58
2/18/2007,7:15,#N/A,25.5,4870,2.59
2/18/2007,7:30,#N/A,25.5,4870,2.59
2/18/2007,7:45,#N/A,25.5,4870,2.59
2/18/2007,8:00,#N/A,25.5,4870,2.59
2/18/2007,8:15,#N/A,25.5,4870,2.59
2/18/2007,8:30,#N/A,25.5,4870,2.59
2/18/2007,8:45,#N/A,25.5,4870,2.59
2/18/2007,9:00,#N/A,25.5,4870,2.59
2/18/2007,9:15,#N/A,25.5,4870,2.59
2/18/2007,9:30,#N/A,25.5,4870,2.59
2/18/2007,9:45,#N/A,25.5,4870,2.59
2/18/2007,10:00,#N/A,25.5,4870,2.59
2/18/2007,10:15,#N/A,25.5,4870,2.59
2/18/2007,10:30,#N/A,25.5,4870,2.59
2/18/2007,10:45,#N/A,25.5,4870,2.59
2/18/2007,11:00,#N/A,25.5,4870,2.59
2/18/2007,11:15,#N/A,25.5,4870,2.59
2/18/2007,11:30,#N/A,25.5,4870,2.59
2/18/2007,11:45,#N/A,25.5,4870,2.59
2/18/2007,12:00,#N/A,25.5,4870,2.59
2/18/2007,12:15,#N/A,25.5,4870,2.59
2/18/2007,12:30,#N/A,25.5,4870,2.59
2/18/2007,12:45,#N/A,25.5,4870,2.59
2/18/2007,13:00,#N/A,25.5,4870,2.59
2/18/2007,13:15,#N/A,25.5,4870,2.59
2/18/2007,13:30,#N/A,25.5,4870,2.59
2/18/2007,13:45,#N/A,25.5,4870,2.59
2/18/2007,14:00,#N/A,25.5,4870,2.59
2/18/2007,14:15,#N/A,25.5,4870,2.59
2/18/2007,14:30,#N/A,25.5,4870,2.59
2/18/2007,14:45,#N/A,25.5,4870,2.59
2/18/2007,15:00,#N/A,25.5,4870,2.59
2/18/2007,15:15,#N/A,25.5,4870,2.59
2/18/2007,15:30,#N/A,25.5,4870,2.59
2/18/2007,15:45,#N/A,25.5,4870,2.59
2/18/2007,16:00,#N/A,25.5,4870,2.59
2/18/2007,16:15,#N/A,25.5,4870,2.59
2/18/2007,16:30,#N/A,25.5,4870,2.59
2/18/2007,16:45,#N/A,25.5,4870,2.59
2/18/2007,17:00,#N/A,25.5,4870,2.59
2/18/2007,17:15,#N/A,25.5,4870,2.59
2/18/2007,17:30,#N/A,25.5,4870,2.59
2/18/2007,17:45,#N/A,25.5,4870,2.59
2/18/2007,18:00,#N/A,25.5,4870,2.59
2/18/2007,18:15,#N/A,25.5,4870,2.59
2/18/2007,18:30,#N/A,25.5,4870,2.59
2/18/2007,18:45,#N/A,25.5,4870,2.59
2/18/2007,19:00,#N/A,25.5,4870,2.59
2/18/2007,19:15,#N/A,25.5,4870,2.59
2/18/2007,19:30,#N/A,25.5,4870,2.59
2/18/2007,19:45,#N/A,25.5,4870,2.59
2/18/2007,20:00,#N/A,25.5,4870,2.59
2/18/2007,20:15,#N/A,25.5,4870,2.59
2/18/2007,20:30,#N/A,25.5,4870,2.59
2/18/2007,20:45,#N/A,25.5,4870,2.59
2/18/2007,21:00,#N/A,25.5,4870,2.59
2/18/2007,21:15,#N/A,25.5,4870,2.59
2/18/2007,21:30,#N/A,25.5,4870,2.59
2/18/2007,21:45,#N/A,25.5,4880,2.60
2/18/2007,22:00,#N/A,25.5,4870,2.59
2/18/2007,22:15,#N/A,25.5,4880,2.60
2/18/2007,22:30,#N/A,25.5,4880,2.60
2/18/2007,22:45,#N/A,25.5,4880,2.60
2/18/2007,23:00,#N/A,25.5,4880,2.60
2/18/2007,23:15,#N/A,25.5,4880,2.60
2/18/2007,23:30,#N/A,25.5,4880,2.60
2/18/2007,23:45,#N/A,25.5,4880,2.60
2/18/2007,0:00,#N/A,25.5,4880,2.60
2/19/2007,0:15,#N/A,25.5,4880,2.60
2/19/2007,0:30,#N/A,25.5,4880,2.60
2/19/2007,0:45,#N/A,25.5,4880,2.60
2/19/2007,1:00,#N/A,25.5,4880,2.60
2/19/2007,1:15,#N/A,25.5,4880,2.60
2/19/2007,1:30,#N/A,25.5,4880,2.60
2/19/2007,1:45,#N/A,25.5,4880,2.60
2/19/2007,2:00,#N/A,25.5,4880,2.60
2/19/2007,2:15,#N/A,25.5,4880,2.60
2/19/2007,2:30,#N/A,25.5,4880,2.60
2/19/2007,2:45,#N/A,25.5,4880,2.60
2/19/2007,3:00,#N/A,25.5,4880,2.60
2/19/2007,3:15,#N/A,25.5,4880,2.60
2/19/2007,3:30,#N/A,25.5,4880,2.60
2/19/2007,3:45,#N/A,25.5,4880,2.60
2/19/2007,4:00,#N/A,25.5,4880,2.60
2/19/2007,4:15,#N/A,25.5,4880,2.60
2/19/2007,4:30,#N/A,25.5,4880,2.60
2/19/2007,4:45,#N/A,25.5,4880,2.60
2/19/2007,5:00,#N/A,25.5,4880,2.60
2/19/2007,5:15,#N/A,25.5,4880,2.60
2/19/2007,5:30,#N/A,25.5,4880,2.60
2/19/2007,5:45,#N/A,25.5,4880,2.60
2/19/2007,6:00,#N/A,25.5,4880,2.60
2/19/2007,6:15,#N/A,25.5,4880,2.60
2/19/2007,6:30,#N/A,25.5,4880,2.60
2/19/2007,6:45,#N/A,25.5,4880,2.60
2/19/2007,7:00,#N/A,25.5,4880,2.60
2/19/2007,7:15,#N/A,25.5,4880,2.60
2/19/2007,7:30,#N/A,25.5,4880,2.60
2/19/2007,7:45,#N/A,25.5,4880,2.60
2/19/2007,8:00,#N/A,25.5,4880,2.60
2/19/2007,8:15,#N/A,25.5,4880,2.60
2/19/2007,8:30,#N/A,25.5,4880,2.60
2/19/2007,8:45,#N/A,25.5,4880,2.60
2/19/2007,9:00,#N/A,25.5,4880,2.60
2/19/2007,9:15,#N/A,25.5,4900,2.61
2/19/2007,9:30,#N/A,25.5,4900,2.61
2/19/2007,9:45,#N/A,25.5,4900,2.61
2/19/2007,10:00,#N/A,25.5,4900,2.61
2/19/2007,10:15,#N/A,25.5,4900,2.61
2/19/2007,10:30,#N/A,25.5,4900,2.61
2/19/2007,10:45,#N/A,25.5,4900,2.61
2/19/2007,11:00,#N/A,25.5,4900,2.61
2/19/2007,11:15,#N/A,25.5,4890,2.60
2/19/2007,11:30,#N/A,25.5,4890,2.60
2/19/2007,11:45,#N/A,25.5,4890,2.60
2/19/2007,12:00,#N/A,25.5,4890,2.60
2/19/2007,12:15,#N/A,25.5,4890,2.60
2/19/2007,12:30,#N/A,25.5,4890,2.60
2/19/2007,12:45,#N/A,25.5,4890,2.60
2/19/2007,13:00,#N/A,25.5,4890,2.60
2/19/2007,13:15,#N/A,25.5,4890,2.60
2/19/2007,13:30,#N/A,25.5,4890,2.60
2/19/2007,13:45,#N/A,25.5,4890,2.60
2/19/2007,14:00,#N/A,25.5,4890,2.60
2/19/2007,14:15,#N/A,25.5,4890,2.60
2/19/2007,14:30,#N/A,25.5,4890,2.60
2/19/2007,14:45,#N/A,25.5,4890,2.60
2/19/2007,15:00,#N/A,25.5,4890,2.60
2/19/2007,15:15,#N/A,25.5,4890,2.60
2/19/2007,15:30,#N/A,25.5,4890,2.60
2/19/2007,15:45,#N/A,25.5,4890,2.60
2/19/2007,16:00,#N/A,25.5,4890,2.60
2/19/2007,16:15,#N/A,25.5,4890,2.60
2/19/2007,16:30,#N/A,25.5,4890,2.60
2/19/2007,16:45,#N/A,25.5,4890,2.60
2/19/2007,17:00,#N/A,25.5,4890,2.60
2/19/2007,17:15,#N/A,25.5,4890,2.60
2/19/2007,17:30,#N/A,25.5,4890,2.60
2/19/2007,17:45,#N/A,25.5,4890,2.60
2/19/2007,18:00,#N/A,25.5,4900,2.61
2/19/2007,18:15,#N/A,25.5,4890,2.60
2/19/2007,18:30,#N/A,25.5,4890,2.60
2/19/2007,18:45,#N/A,25.5,4890,2.60
2/19/2007,19:00,#N/A,25.5,4900,2.61
2/19/2007,19:15,#N/A,25.5,4900,2.61
2/19/2007,19:30,#N/A,25.5,4900,2.61
2/19/2007,19:45,#N/A,25.5,4900,2.61
2/19/2007,20:00,#N/A,25.5,4900,2.61
2/19/2007,20:15,#N/A,25.5,4900,2.61
2/19/2007,20:30,#N/A,25.5,4900,2.61
2/19/2007,20:45,#N/A,25.5,4900,2.61
2/19/2007,21:00,#N/A,25.5,4900,2.61
2/19/2007,21:15,#N/A,25.5,4900,2.61
2/19/2007,21:30,#N/A,25.5,4900,2.61
2/19/2007,21:45,#N/A,25.5,4900,2.61
2/19/2007,22:00,#N/A,25.5,4900,2.61
2/19/2007,22:15,#N/A,25.5,4900,2.61
2/19/2007,22:30,#N/A,25.5,4900,2.61
2/19/2007,22:45,#N/A,25.5,4900,2.61
2/19/2007,23:00,#N/A,25.5,4900,2.61
2/19/2007,23:15,#N/A,25.5,4900,2.61
2/19/2007,23:30,#N/A,25.5,4900,2.61
2/19/2007,23:45,#N/A,25.5,4900,2.61
2/19/2007,0:00,#N/A,25.5,4900,2.61
2/20/2007,0:15,#N/A,25.5,4900,2.61
2/20/2007,0:30,#N/A,25.5,4900,2.61
2/20/2007,0:45,#N/A,25.5,4900,2.61
2/20/2007,1:00,#N/A,25.5,4900,2.61
2/20/2007,1:15,#N/A,25.5,4900,2.61
2/20/2007,1:30,#N/A,25.5,4900,2.61
2/20/2007,1:45,#N/A,25.5,4900,2.61
2/20/2007,2:00,#N/A,25.5,4900,2.61
2/20/2007,2:15,#N/A,25.5,4900,2.61
2/20/2007,2:30,#N/A,25.5,4900,2.61
2/20/2007,2:45,#N/A,25.5,4900,2.61
2/20/2007,3:00,#N/A,25.5,4900,2.61
2/20/2007,3:15,#N/A,25.5,4900,2.61
2/20/2007,3:30,#N/A,25.5,4900,2.61
2/20/2007,3:45,#N/A,25.5,4900,2.61
2/20/2007,4:00,#N/A,25.5,4900,2.61
2/20/2007,4:15,#N/A,25.5,4900,2.61
2/20/2007,4:30,#N/A,25.5,4900,2.61
2/20/2007,4:45,#N/A,25.5,4900,2.61
2/20/2007,5:00,#N/A,25.5,4900,2.61
2/20/2007,5:15,#N/A,25.5,4900,2.61
2/20/2007,5:30,#N/A,25.5,4900,2.61
2/20/2007,5:45,#N/A,25.5,4900,2.61
2/20/2007,6:00,#N/A,25.5,4900,2.61
2/20/2007,6:15,#N/A,25.5,4900,2.61
2/20/2007,6:30,#N/A,25.5,4900,2.61
2/20/2007,6:45,#N/A,25.5,4900,2.61
2/20/2007,7:00,#N/A,25.5,4900,2.61
2/20/2007,7:15,#N/A,25.5,4900,2.61
2/20/2007,7:30,#N/A,25.5,4900,2.61
2/20/2007,7:45,#N/A,25.5,4910,2.61
2/20/2007,8:00,#N/A,25.5,4910,2.61
2/20/2007,8:15,#N/A,25.5,4910,2.61
2/20/2007,8:30,#N/A,25.5,4910,2.61
2/20/2007,8:45,#N/A,25.5,4910,2.61
2/20/2007,9:00,#N/A,25.5,4910,2.61
2/20/2007,9:15,#N/A,25.5,4910,2.61
2/20/2007,9:30,#N/A,25.5,4910,2.61
2/20/2007,9:45,#N/A,25.5,4910,2.61
2/20/2007,10:00,#N/A,25.5,4910,2.61
2/20/2007,10:15,#N/A,25.5,4910,2.61
2/20/2007,10:30,#N/A,25.5,4910,2.61
2/20/2007,10:45,#N/A,25.5,4910,2.61
2/20/2007,11:00,#N/A,25.5,4910,2.61
2/20/2007,11:15,#N/A,25.5,4910,2.61
2/20/2007,11:30,#N/A,25.5,4910,2.61
2/20/2007,11:45,#N/A,25.5,4910,2.61
2/20/2007,12:00,#N/A,25.5,4910,2.61
2/20/2007,12:15,#N/A,25.5,4910,2.61
2/20/2007,12:30,#N/A,25.5,4910,2.61
2/20/2007,12:45,#N/A,25.5,4910,2.61
2/20/2007,13:00,#N/A,25.5,4920,2.62
2/20/2007,13:15,#N/A,25.5,4920,2.62
2/20/2007,13:30,#N/A,25.5,4920,2.62
2/20/2007,13:45,#N/A,25.5,4920,2.62
2/20/2007,14:00,#N/A,25.5,4920,2.62
2/20/2007,14:15,#N/A,25.5,4920,2.62
2/20/2007,14:30,#N/A,25.5,4920,2.62
2/20/2007,14:45,#N/A,25.5,4920,2.62
2/20/2007,15:00,#N/A,25.5,4920,2.62
2/20/2007,15:15,#N/A,25.5,4920,2.62
2/20/2007,15:30,#N/A,25.5,4920,2.62
2/20/2007,15:45,#N/A,25.5,4920,2.62
2/20/2007,16:00,#N/A,25.5,4920,2.62
2/20/2007,16:15,#N/A,25.5,4920,2.62
2/20/2007,16:30,#N/A,25.5,4920,2.62
2/20/2007,16:45,#N/A,25.5,4920,2.62
2/20/2007,17:00,#N/A,25.5,4920,2.62
2/20/2007,17:15,#N/A,25.5,4920,2.62
2/20/2007,17:30,#N/A,25.5,4920,2.62
2/20/2007,17:45,#N/A,25.5,4920,2.62
2/20/2007,18:00,#N/A,25.5,4920,2.62
2/20/2007,18:15,#N/A,25.5,4920,2.62
2/20/2007,18:30,#N/A,25.5,4920,2.62
2/20/2007,18:45,#N/A,25.5,4920,2.62
2/20/2007,19:00,#N/A,25.5,4920,2.62
2/20/2007,19:15,#N/A,25.5,4920,2.62
2/20/2007,19:30,#N/A,25.5,4920,2.62
2/20/2007,19:45,#N/A,25.5,4930,2.62
2/20/2007,20:00,#N/A,25.5,4930,2.62
2/20/2007,20:15,#N/A,25.5,4930,2.62
2/20/2007,20:30,#N/A,25.5,4930,2.62
2/20/2007,20:45,#N/A,25.5,4930,2.62
2/20/2007,21:00,#N/A,25.5,4930,2.62
2/20/2007,21:15,#N/A,25.5,4940,2.63
2/20/2007,21:30,#N/A,25.5,4940,2.63
2/20/2007,21:45,#N/A,25.5,4940,2.63
2/20/2007,22:00,#N/A,25.5,4940,2.63
2/20/2007,22:15,#N/A,25.5,4940,2.63
2/20/2007,22:30,#N/A,25.5,4940,2.63
2/20/2007,22:45,#N/A,25.5,4940,2.63
2/20/2007,23:00,#N/A,25.5,4940,2.63
2/20/2007,23:15,#N/A,25.5,4940,2.63
2/20/2007,23:30,#N/A,25.5,4940,2.63
2/20/2007,23:45,#N/A,25.5,4940,2.63
2/20/2007,0:00,#N/A,25.5,4940,2.63
2/21/2007,0:15,#N/A,25.5,4940,2.63
2/21/2007,0:30,#N/A,25.5,4940,2.63
2/21/2007,0:45,#N/A,25.5,4940,2.63
2/21/2007,1:00,#N/A,25.5,4940,2.63
2/21/2007,1:15,#N/A,25.5,4940,2.63
2/21/2007,1:30,#N/A,25.5,4940,2.63
2/21/2007,1:45,#N/A,25.5,4940,2.63
2/21/2007,2:00,#N/A,25.5,4940,2.63
2/21/2007,2:15,#N/A,25.5,4940,2.63
2/21/2007,2:30,#N/A,25.5,4940,2.63
2/21/2007,2:45,#N/A,25.5,4940,2.63
2/21/2007,3:00,#N/A,25.5,4940,2.63
2/21/2007,3:15,#N/A,25.5,4940,2.63
2/21/2007,3:30,#N/A,25.5,4940,2.63
2/21/2007,3:45,#N/A,25.5,4940,2.63
2/21/2007,4:00,#N/A,25.5,4940,2.63
2/21/2007,4:15,#N/A,25.5,4940,2.63
2/21/2007,4:30,#N/A,25.5,4940,2.63
2/21/2007,4:45,#N/A,25.5,4940,2.63
2/21/2007,5:00,#N/A,25.5,4950,2.64
2/21/2007,5:15,#N/A,25.5,4950,2.64
2/21/2007,5:30,#N/A,25.5,4950,2.64
2/21/2007,5:45,#N/A,25.5,4940,2.63
2/21/2007,6:00,#N/A,25.5,4950,2.64
2/21/2007,6:15,#N/A,25.5,4950,2.64
2/21/2007,6:30,#N/A,25.5,4950,2.64
2/21/2007,6:45,#N/A,25.5,4950,2.64
2/21/2007,7:00,#N/A,25.5,4950,2.64
2/21/2007,7:15,#N/A,25.5,4950,2.64
2/21/2007,7:30,#N/A,25.5,4950,2.64
2/21/2007,7:45,#N/A,25.5,4950,2.64
2/21/2007,8:00,#N/A,25.5,4950,2.64
2/21/2007,8:15,#N/A,25.5,4950,2.64
2/21/2007,8:30,#N/A,25.5,4960,2.64
2/21/2007,8:45,#N/A,25.5,4960,2.64
2/21/2007,9:00,#N/A,25.5,4960,2.64
2/21/2007,9:15,#N/A,25.5,4960,2.64
2/21/2007,9:30,#N/A,25.5,4960,2.64
2/21/2007,9:45,#N/A,25.5,4960,2.64
2/21/2007,10:00,#N/A,25.5,4960,2.64
2/21/2007,10:15,#N/A,25.5,4960,2.64
2/21/2007,10:30,#N/A,25.5,4960,2.64
2/21/2007,10:45,#N/A,25.5,4960,2.64
2/21/2007,11:00,#N/A,25.5,4960,2.64
2/21/2007,11:15,#N/A,25.5,4960,2.64
2/21/2007,11:30,#N/A,25.5,4960,2.64
2/21/2007,11:45,#N/A,25.5,4970,2.65
2/21/2007,12:00,#N/A,25.5,4970,2.65
2/21/2007,12:15,#N/A,25.5,4970,2.65
2/21/2007,12:30,#N/A,25.5,4970,2.65
2/21/2007,12:45,#N/A,25.5,4970,2.65
2/21/2007,13:00,#N/A,25.5,4970,2.65
2/21/2007,13:15,#N/A,25.5,4970,2.65
2/21/2007,13:30,#N/A,25.5,4970,2.65
2/21/2007,13:45,#N/A,25.5,4970,2.65
2/21/2007,14:00,#N/A,25.5,4970,2.65
2/21/2007,14:15,#N/A,25.5,4970,2.65
2/21/2007,14:30,#N/A,25.5,4970,2.65
2/21/2007,14:45,#N/A,25.5,4970,2.65
2/21/2007,15:00,#N/A,25.5,4980,2.65
2/21/2007,15:15,#N/A,25.5,4980,2.65
2/21/2007,15:30,#N/A,25.5,4980,2.65
2/21/2007,15:45,#N/A,25.5,4980,2.65
2/21/2007,16:00,#N/A,25.5,4980,2.65
2/21/2007,16:15,#N/A,25.5,4980,2.65
2/21/2007,16:30,#N/A,25.5,4980,2.65
2/21/2007,16:45,#N/A,25.5,4980,2.65
2/21/2007,17:00,#N/A,25.5,4980,2.65
2/21/2007,17:15,#N/A,25.5,4980,2.65
2/21/2007,17:30,#N/A,25.5,4980,2.65
2/21/2007,17:45,#N/A,25.5,4980,2.65
2/21/2007,18:00,#N/A,25.5,4980,2.65
2/21/2007,18:15,#N/A,25.5,4980,2.65
2/21/2007,18:30,#N/A,25.5,4980,2.65
2/21/2007,18:45,#N/A,25.5,4980,2.65
2/21/2007,19:00,#N/A,25.5,4980,2.65
2/21/2007,19:15,#N/A,25.5,4980,2.65
2/21/2007,19:30,#N/A,25.5,4980,2.65
2/21/2007,19:45,#N/A,25.5,4980,2.65
2/21/2007,20:00,#N/A,25.5,4980,2.65
2/21/2007,20:15,#N/A,25.5,4980,2.65
2/21/2007,20:30,#N/A,25.5,4980,2.65
2/21/2007,20:45,#N/A,25.5,4980,2.65
2/21/2007,21:00,#N/A,25.5,5000,2.66
2/21/2007,21:15,#N/A,25.5,5000,2.66
2/21/2007,21:30,#N/A,25.5,4990,2.66
2/21/2007,21:45,#N/A,25.5,4990,2.66
2/21/2007,22:00,#N/A,25.5,4990,2.66
2/21/2007,22:15,#N/A,25.5,5000,2.66
2/21/2007,22:30,#N/A,25.5,5000,2.66
2/21/2007,22:45,#N/A,25.5,5000,2.66
2/21/2007,23:00,#N/A,25.5,5000,2.66
2/21/2007,23:15,#N/A,25.5,5000,2.66
2/21/2007,23:30,#N/A,25.5,5000,2.66
2/21/2007,23:45,#N/A,25.5,5000,2.66
2/21/2007,0:00,#N/A,25.5,5000,2.66
2/22/2007,0:15,#N/A,25.5,5000,2.66
2/22/2007,0:30,#N/A,25.5,5000,2.66
2/22/2007,0:45,#N/A,25.5,5000,2.66
2/22/2007,1:00,#N/A,25.5,5000,2.66
2/22/2007,1:15,#N/A,25.5,5000,2.66
2/22/2007,1:30,#N/A,25.5,5000,2.66
2/22/2007,1:45,#N/A,25.5,5000,2.66
2/22/2007,2:00,#N/A,25.5,5000,2.66
2/22/2007,2:15,#N/A,25.5,5000,2.66
2/22/2007,2:30,#N/A,25.5,5000,2.66
2/22/2007,2:45,#N/A,25.5,5000,2.66
2/22/2007,3:00,#N/A,25.5,5000,2.66
2/22/2007,3:15,#N/A,25.5,5000,2.66
2/22/2007,3:30,#N/A,25.5,5000,2.66
2/22/2007,3:45,#N/A,25.5,5000,2.66
2/22/2007,4:00,#N/A,25.5,5000,2.66
2/22/2007,4:15,#N/A,25.5,5000,2.66
2/22/2007,4:30,#N/A,25.5,4990,2.66
2/22/2007,4:45,#N/A,25.5,5000,2.66
2/22/2007,5:00,#N/A,25.5,4990,2.66
2/22/2007,5:15,#N/A,25.5,4990,2.66
2/22/2007,5:30,#N/A,25.5,4990,2.66
2/22/2007,5:45,#N/A,25.5,4990,2.66
2/22/2007,6:00,#N/A,25.5,5000,2.66
2/22/2007,6:15,#N/A,25.5,4990,2.66
2/22/2007,6:30,#N/A,25.5,4990,2.66
2/22/2007,6:45,#N/A,25.5,4990,2.66
2/22/2007,7:00,#N/A,25.5,4990,2.66
2/22/2007,7:15,#N/A,25.5,5000,2.66
2/22/2007,7:30,#N/A,25.5,5000,2.66
2/22/2007,7:45,#N/A,25.5,5000,2.66
2/22/2007,8:00,#N/A,25.5,5000,2.66
2/22/2007,8:15,#N/A,25.5,5000,2.66
2/22/2007,8:30,#N/A,25.5,5000,2.66
2/22/2007,8:45,#N/A,25.5,5000,2.66
2/22/2007,9:00,#N/A,25.5,5000,2.66
2/22/2007,9:15,#N/A,25.5,5000,2.66
2/22/2007,9:30,#N/A,25.5,5000,2.66
2/22/2007,9:45,#N/A,25.5,5000,2.66
2/22/2007,10:00,#N/A,25.5,5000,2.66
2/22/2007,10:15,#N/A,25.5,5000,2.66
2/22/2007,10:30,#N/A,25.5,5000,2.66
2/22/2007,10:45,#N/A,25.5,5000,2.66
2/22/2007,11:00,#N/A,25.5,5000,2.66
2/22/2007,11:15,#N/A,25.5,5000,2.66
2/22/2007,11:30,#N/A,25.5,5000,2.66
2/22/2007,11:45,#N/A,25.5,5000,2.66
2/22/2007,12:00,#N/A,25.5,5000,2.66
2/22/2007,12:15,#N/A,25.5,5000,2.66
2/22/2007,12:30,#N/A,25.5,5000,2.66
2/22/2007,12:45,#N/A,25.5,5000,2.66
2/22/2007,13:00,#N/A,25.5,5000,2.66
2/22/2007,13:15,#N/A,25.5,5000,2.66
2/22/2007,13:30,#N/A,25.5,5000,2.66
2/22/2007,13:45,#N/A,25.5,5000,2.66
2/22/2007,14:00,#N/A,25.5,5010,2.67
2/22/2007,14:15,#N/A,25.5,5010,2.67
2/22/2007,14:30,#N/A,25.5,5010,2.67
2/22/2007,14:45,#N/A,25.5,5010,2.67
2/22/2007,15:00,#N/A,25.5,5010,2.67
2/22/2007,15:15,#N/A,25.5,5010,2.67
2/22/2007,15:30,#N/A,25.5,5010,2.67
2/22/2007,15:45,#N/A,25.5,5010,2.67
2/22/2007,16:00,#N/A,25.5,5010,2.67
2/22/2007,16:15,#N/A,25.5,5010,2.67
2/22/2007,16:30,#N/A,25.5,5010,2.67
2/22/2007,16:45,#N/A,25.5,5010,2.67
2/22/2007,17:00,#N/A,25.5,5010,2.67
2/22/2007,17:15,#N/A,25.5,5010,2.67
2/22/2007,17:30,#N/A,25.5,5010,2.67
2/22/2007,17:45,#N/A,25.5,5010,2.67
2/22/2007,18:00,#N/A,25.5,5010,2.67
2/22/2007,18:15,#N/A,25.5,5010,2.67
2/22/2007,18:30,#N/A,25.5,5010,2.67
2/22/2007,18:45,#N/A,25.5,5010,2.67
2/22/2007,19:00,#N/A,25.5,5010,2.67
2/22/2007,19:15,#N/A,25.5,5010,2.67
2/22/2007,19:30,#N/A,25.5,5020,2.68
2/22/2007,19:45,#N/A,25.5,5020,2.68
2/22/2007,20:00,#N/A,25.5,5020,2.68
2/22/2007,20:15,#N/A,25.5,5020,2.68
2/22/2007,20:30,#N/A,25.5,5020,2.68
2/22/2007,20:45,#N/A,25.5,5020,2.68
2/22/2007,21:00,#N/A,25.5,5020,2.68
2/22/2007,21:15,#N/A,25.5,5030,2.68
2/22/2007,21:30,#N/A,25.5,5030,2.68
2/22/2007,21:45,#N/A,25.5,5030,2.68
2/22/2007,22:00,#N/A,25.5,5030,2.68
2/22/2007,22:15,#N/A,25.5,5030,2.68
2/22/2007,22:30,#N/A,25.5,5030,2.68
2/22/2007,22:45,#N/A,25.5,5030,2.68
2/22/2007,23:00,#N/A,25.5,5030,2.68
2/22/2007,23:15,#N/A,25.5,5030,2.68
2/22/2007,23:30,#N/A,25.5,5030,2.68
2/22/2007,23:45,#N/A,25.5,5030,2.68
2/22/2007,0:00,#N/A,25.5,5030,2.68
2/23/2007,0:15,#N/A,25.5,5030,2.68
2/23/2007,0:30,#N/A,25.5,5030,2.68
2/23/2007,0:45,#N/A,25.5,5030,2.68
2/23/2007,1:00,#N/A,25.5,5030,2.68
2/23/2007,1:15,#N/A,25.5,5030,2.68
2/23/2007,1:30,#N/A,25.5,5030,2.68
2/23/2007,1:45,#N/A,25.5,5030,2.68
2/23/2007,2:00,#N/A,25.5,5030,2.68
2/23/2007,2:15,#N/A,25.5,5030,2.68
2/23/2007,2:30,#N/A,25.5,5030,2.68
2/23/2007,2:45,#N/A,25.5,5030,2.68
2/23/2007,3:00,#N/A,25.5,5030,2.68
2/23/2007,3:15,#N/A,25.5,5030,2.68
2/23/2007,3:30,#N/A,25.5,5030,2.68
2/23/2007,3:45,#N/A,25.5,5030,2.68
2/23/2007,4:00,#N/A,25.5,5030,2.68
2/23/2007,4:15,#N/A,25.5,5030,2.68
2/23/2007,4:30,#N/A,25.5,5030,2.68
2/23/2007,4:45,#N/A,25.5,5030,2.68
2/23/2007,5:00,#N/A,25.5,5030,2.68
2/23/2007,5:15,#N/A,25.5,5030,2.68
2/23/2007,5:30,#N/A,25.5,5030,2.68
2/23/2007,5:45,#N/A,25.5,5030,2.68
2/23/2007,6:00,#N/A,25.5,5030,2.68
2/23/2007,6:15,#N/A,25.4,5030,2.68
2/23/2007,6:30,#N/A,25.5,5030,2.68
2/23/2007,6:45,#N/A,25.5,5030,2.68
2/23/2007,7:00,#N/A,25.5,5030,2.68
2/23/2007,7:15,#N/A,25.5,5030,2.68
2/23/2007,7:30,#N/A,25.4,5030,2.68
2/23/2007,7:45,#N/A,25.5,5030,2.68
2/23/2007,8:00,#N/A,25.5,5030,2.68
2/23/2007,8:15,#N/A,25.5,5030,2.68
2/23/2007,8:30,#N/A,25.5,5030,2.68
2/23/2007,8:45,#N/A,25.5,5030,2.68
2/23/2007,9:00,#N/A,25.4,5030,2.68
2/23/2007,9:15,#N/A,25.5,5030,2.68
2/23/2007,9:30,#N/A,25.5,5030,2.68
2/23/2007,9:45,#N/A,25.4,5030,2.68
2/23/2007,10:00,#N/A,25.5,5030,2.68
2/23/2007,10:15,#N/A,25.5,5030,2.68
2/23/2007,10:30,#N/A,25.4,5030,2.68
2/23/2007,10:45,#N/A,25.5,5030,2.68
2/23/2007,11:00,#N/A,25.4,5030,2.68
2/23/2007,11:15,#N/A,25.5,5030,2.68
2/23/2007,11:30,#N/A,25.4,5030,2.68
2/23/2007,11:45,#N/A,25.5,5030,2.68
2/23/2007,12:00,#N/A,25.4,5030,2.68
2/23/2007,12:15,#N/A,25.5,5030,2.68
2/23/2007,12:30,#N/A,25.5,5030,2.68
2/23/2007,12:45,#N/A,25.4,5030,2.68
2/23/2007,13:00,#N/A,25.4,5030,2.68
2/23/2007,13:15,#N/A,25.4,5030,2.68
2/23/2007,13:30,#N/A,25.4,5030,2.68
2/23/2007,13:45,#N/A,25.4,5030,2.68
2/23/2007,14:00,#N/A,25.4,5030,2.68
2/23/2007,14:15,#N/A,25.4,5030,2.68
2/23/2007,14:30,#N/A,25.4,5030,2.68
2/23/2007,14:45,#N/A,25.4,5030,2.68
2/23/2007,15:00,#N/A,25.4,5030,2.68
2/23/2007,15:15,#N/A,25.4,5030,2.68
2/23/2007,15:30,#N/A,25.4,5030,2.68
2/23/2007,15:45,#N/A,25.5,5030,2.68
2/23/2007,16:00,#N/A,25.4,5030,2.68
2/23/2007,16:15,#N/A,25.4,5030,2.68
2/23/2007,16:30,#N/A,25.4,5030,2.68
2/23/2007,16:45,#N/A,25.4,5030,2.68
2/23/2007,17:00,#N/A,25.4,5030,2.68
2/23/2007,17:15,#N/A,25.4,5030,2.68
2/23/2007,17:30,#N/A,25.4,5030,2.68
2/23/2007,17:45,#N/A,25.4,5030,2.68
2/23/2007,18:00,#N/A,25.4,5030,2.68
2/23/2007,18:15,#N/A,25.4,5030,2.68
2/23/2007,18:30,#N/A,25.4,5030,2.68
2/23/2007,18:45,#N/A,25.4,5030,2.68
2/23/2007,19:00,#N/A,25.4,5030,2.68
2/23/2007,19:15,#N/A,25.4,5030,2.68
2/23/2007,19:30,#N/A,25.4,5030,2.68
2/23/2007,19:45,#N/A,25.4,5030,2.68
2/23/2007,20:00,#N/A,25.4,5030,2.68
2/23/2007,20:15,#N/A,25.4,5040,2.69
2/23/2007,20:30,#N/A,25.4,5040,2.69
2/23/2007,20:45,#N/A,25.4,5040,2.69
2/23/2007,21:00,#N/A,25.4,5040,2.69
2/23/2007,21:15,#N/A,25.4,5040,2.69
2/23/2007,21:30,#N/A,25.4,5040,2.69
2/23/2007,21:45,#N/A,25.4,5040,2.69
2/23/2007,22:00,#N/A,25.4,5040,2.69
2/23/2007,22:15,#N/A,25.4,5040,2.69
2/23/2007,22:30,#N/A,25.4,5040,2.69
2/23/2007,22:45,#N/A,25.4,5040,2.69
2/23/2007,23:00,#N/A,25.4,5040,2.69
2/23/2007,23:15,#N/A,25.4,5040,2.69
2/23/2007,23:30,#N/A,25.4,5040,2.69
2/23/2007,23:45,#N/A,25.4,5040,2.69
2/23/2007,0:00,#N/A,25.4,5040,2.69
2/24/2007,0:15,#N/A,25.4,5040,2.69
2/24/2007,0:30,#N/A,25.4,5040,2.69
2/24/2007,0:45,#N/A,25.4,5040,2.69
2/24/2007,1:00,#N/A,25.4,5040,2.69
2/24/2007,1:15,#N/A,25.4,5040,2.69
2/24/2007,1:30,#N/A,25.4,5040,2.69
2/24/2007,1:45,#N/A,25.4,5040,2.69
2/24/2007,2:00,#N/A,25.4,5040,2.69
2/24/2007,2:15,#N/A,25.4,5040,2.69
2/24/2007,2:30,#N/A,25.4,5040,2.69
2/24/2007,2:45,#N/A,25.4,5040,2.69
2/24/2007,3:00,#N/A,25.4,5040,2.69
2/24/2007,3:15,#N/A,25.4,5040,2.69
2/24/2007,3:30,#N/A,25.4,5040,2.69
2/24/2007,3:45,#N/A,25.4,5040,2.69
2/24/2007,4:00,#N/A,25.4,5040,2.69
2/24/2007,4:15,#N/A,25.4,5040,2.69
2/24/2007,4:30,#N/A,25.4,5040,2.69
2/24/2007,4:45,#N/A,25.4,5040,2.69
2/24/2007,5:00,#N/A,25.4,5040,2.69
2/24/2007,5:15,#N/A,25.4,5040,2.69
2/24/2007,5:30,#N/A,25.4,5040,2.69
2/24/2007,5:45,#N/A,25.4,5040,2.69
2/24/2007,6:00,#N/A,25.4,5040,2.69
2/24/2007,6:15,#N/A,25.4,5040,2.69
2/24/2007,6:30,#N/A,25.4,5040,2.69
2/24/2007,6:45,#N/A,25.4,5040,2.69
2/24/2007,7:00,#N/A,25.4,5040,2.69
2/24/2007,7:15,#N/A,25.4,5040,2.69
2/24/2007,7:30,#N/A,25.4,5040,2.69
2/24/2007,7:45,#N/A,25.4,5040,2.69
2/24/2007,8:00,#N/A,25.4,5040,2.69
2/24/2007,8:15,#N/A,25.4,5040,2.69
2/24/2007,8:30,#N/A,25.4,5040,2.69
2/24/2007,8:45,#N/A,25.4,5040,2.69
2/24/2007,9:00,#N/A,25.4,5040,2.69
2/24/2007,9:15,#N/A,25.4,5040,2.69
2/24/2007,9:30,#N/A,25.4,5040,2.69
2/24/2007,9:45,#N/A,25.4,5040,2.69
2/24/2007,10:00,#N/A,25.4,5040,2.69
2/24/2007,10:15,#N/A,25.4,5040,2.69
2/24/2007,10:30,#N/A,25.4,5040,2.69
2/24/2007,10:45,#N/A,25.4,5040,2.69
2/24/2007,11:00,#N/A,25.4,5040,2.69
2/24/2007,11:15,#N/A,25.4,5040,2.69
2/24/2007,11:30,#N/A,25.4,5040,2.69
2/24/2007,11:45,#N/A,25.4,5040,2.69
2/24/2007,12:00,#N/A,25.4,5040,2.69
2/24/2007,12:15,#N/A,25.4,5040,2.69
2/24/2007,12:30,#N/A,25.4,5040,2.69
2/24/2007,12:45,#N/A,25.4,5040,2.69
2/24/2007,13:00,#N/A,25.4,5040,2.69
2/24/2007,13:15,#N/A,25.4,5040,2.69
2/24/2007,13:30,#N/A,25.4,5040,2.69
2/24/2007,13:45,#N/A,25.4,5040,2.69
2/24/2007,14:00,#N/A,25.4,5040,2.69
2/24/2007,14:15,#N/A,25.4,5040,2.69
2/24/2007,14:30,#N/A,25.4,5040,2.69
2/24/2007,14:45,#N/A,25.4,5040,2.69
2/24/2007,15:00,#N/A,25.4,5040,2.69
2/24/2007,15:15,#N/A,25.4,5040,2.69
2/24/2007,15:30,#N/A,25.4,5040,2.69
2/24/2007,15:45,#N/A,25.4,5040,2.69
2/24/2007,16:00,#N/A,25.4,5040,2.69
2/24/2007,16:15,#N/A,25.4,5040,2.69
2/24/2007,16:30,#N/A,25.4,5040,2.69
2/24/2007,16:45,#N/A,25.4,5040,2.69
2/24/2007,17:00,#N/A,25.4,5040,2.69
2/24/2007,17:15,#N/A,25.4,5040,2.69
2/24/2007,17:30,#N/A,25.4,5040,2.69
2/24/2007,17:45,#N/A,25.4,5040,2.69
2/24/2007,18:00,#N/A,25.4,5040,2.69
2/24/2007,18:15,#N/A,25.4,5040,2.69
2/24/2007,18:30,#N/A,25.4,5040,2.69
2/24/2007,18:45,#N/A,25.4,5040,2.69
2/24/2007,19:00,#N/A,25.4,5040,2.69
2/24/2007,19:15,#N/A,25.4,5040,2.69
2/24/2007,19:30,#N/A,25.4,5040,2.69
2/24/2007,19:45,#N/A,25.4,5040,2.69
2/24/2007,20:00,#N/A,25.4,5040,2.69
2/24/2007,20:15,#N/A,25.4,5040,2.69
2/24/2007,20:30,#N/A,25.4,5040,2.69
2/24/2007,20:45,#N/A,25.4,5040,2.69
2/24/2007,21:00,#N/A,25.4,5040,2.69
2/24/2007,21:15,#N/A,25.4,5040,2.69
2/24/2007,21:30,#N/A,25.4,5050,2.69
2/24/2007,21:45,#N/A,25.4,5050,2.69
2/24/2007,22:00,#N/A,25.4,5050,2.69
2/24/2007,22:15,#N/A,25.4,5050,2.69
2/24/2007,22:30,#N/A,25.4,5050,2.69
2/24/2007,22:45,#N/A,25.4,5050,2.69
2/24/2007,23:00,#N/A,25.4,5050,2.69
2/24/2007,23:15,#N/A,25.4,5050,2.69
2/24/2007,23:30,#N/A,25.4,5050,2.69
2/24/2007,23:45,#N/A,25.4,5050,2.69
2/24/2007,0:00,#N/A,25.4,5050,2.69
2/25/2007,0:15,#N/A,25.4,5050,2.69
2/25/2007,0:30,#N/A,25.4,5050,2.69
2/25/2007,0:45,#N/A,25.4,5050,2.69
2/25/2007,1:00,#N/A,25.4,5040,2.69
2/25/2007,1:15,#N/A,25.4,5040,2.69
2/25/2007,1:30,#N/A,25.4,5040,2.69
2/25/2007,1:45,#N/A,25.4,5040,2.69
2/25/2007,2:00,#N/A,25.4,5040,2.69
2/25/2007,2:15,#N/A,25.4,5040,2.69
2/25/2007,2:30,#N/A,25.4,5040,2.69
2/25/2007,2:45,#N/A,25.4,5040,2.69
2/25/2007,3:00,#N/A,25.4,5040,2.69
2/25/2007,3:15,#N/A,25.4,5040,2.69
2/25/2007,3:30,#N/A,25.4,5040,2.69
2/25/2007,3:45,#N/A,25.4,5040,2.69
2/25/2007,4:00,#N/A,25.4,5040,2.69
2/25/2007,4:15,#N/A,25.4,5040,2.69
2/25/2007,4:30,#N/A,25.4,5040,2.69
2/25/2007,4:45,#N/A,25.4,5040,2.69
2/25/2007,5:00,#N/A,25.4,5040,2.69
2/25/2007,5:15,#N/A,25.4,5040,2.69
2/25/2007,5:30,#N/A,25.4,5040,2.69
2/25/2007,5:45,#N/A,25.4,5040,2.69
2/25/2007,6:00,#N/A,25.4,5040,2.69
2/25/2007,6:15,#N/A,25.4,5040,2.69
2/25/2007,6:30,#N/A,25.4,5040,2.69
2/25/2007,6:45,#N/A,25.4,5040,2.69
2/25/2007,7:00,#N/A,25.4,5040,2.69
2/25/2007,7:15,#N/A,25.4,5040,2.69
2/25/2007,7:30,#N/A,25.4,5040,2.69
2/25/2007,7:45,#N/A,25.4,5040,2.69
2/25/2007,8:00,#N/A,25.4,5040,2.69
2/25/2007,8:15,#N/A,25.4,5040,2.69
2/25/2007,8:30,#N/A,25.4,5040,2.69
2/25/2007,8:45,#N/A,25.4,5040,2.69
2/25/2007,9:00,#N/A,25.4,5040,2.69
2/25/2007,9:15,#N/A,25.4,5040,2.69
2/25/2007,9:30,#N/A,25.4,5040,2.69
2/25/2007,9:45,#N/A,25.4,5040,2.69
2/25/2007,10:00,#N/A,25.4,5040,2.69
2/25/2007,10:15,#N/A,25.4,5040,2.69
2/25/2007,10:30,#N/A,25.4,5040,2.69
2/25/2007,10:45,#N/A,25.4,5040,2.69
2/25/2007,11:00,#N/A,25.4,5040,2.69
2/25/2007,11:15,#N/A,25.4,5040,2.69
2/25/2007,11:30,#N/A,25.4,5040,2.69
2/25/2007,11:45,#N/A,25.4,5040,2.69
2/25/2007,12:00,#N/A,25.4,5040,2.69
2/25/2007,12:15,#N/A,25.4,5040,2.69
2/25/2007,12:30,#N/A,25.4,5040,2.69
2/25/2007,12:45,#N/A,25.4,5040,2.69
2/25/2007,13:00,#N/A,25.4,5040,2.69
2/25/2007,13:15,#N/A,25.4,5040,2.69
2/25/2007,13:30,#N/A,25.4,5040,2.69
2/25/2007,13:45,#N/A,25.4,5040,2.69
2/25/2007,14:00,#N/A,25.4,5040,2.69
2/25/2007,14:15,#N/A,25.4,5040,2.69
2/25/2007,14:30,#N/A,25.4,5040,2.69
2/25/2007,14:45,#N/A,25.4,5040,2.69
2/25/2007,15:00,#N/A,25.4,5040,2.69
2/25/2007,15:15,#N/A,25.4,5040,2.69
2/25/2007,15:30,#N/A,25.4,5040,2.69
2/25/2007,15:45,#N/A,25.4,5040,2.69
2/25/2007,16:00,#N/A,25.4,5040,2.69
2/25/2007,16:15,#N/A,25.4,5040,2.69
2/25/2007,16:30,#N/A,25.4,5040,2.69
2/25/2007,16:45,#N/A,25.4,5040,2.69
2/25/2007,17:00,#N/A,25.4,5040,2.69
2/25/2007,17:15,#N/A,25.4,5040,2.69
2/25/2007,17:30,#N/A,25.4,5040,2.69
2/25/2007,17:45,#N/A,25.4,5040,2.69
2/25/2007,18:00,#N/A,25.4,5040,2.69
2/25/2007,18:15,#N/A,25.4,5040,2.69
2/25/2007,18:30,#N/A,25.4,