CHATHAM RIVER
Latitude:
Longitude:
"Established on March 28, 2001"
Available Data:
"Stage (tide), in feet (NAVD-88), 15 minute interval"
"Discharge, in cubic feet persecond, 15 minute interval"
"Salinity, near surface and bottom, parts per thousand, 15 minute interval"
"Temperature, near surface and bottom, in degrees Celsius, 15 minute interval"
Period of record in this file:
"October, 2002 - September 30, 2003"
Divide minutes by 60 to convert to decimal hours
Time is Eastern Daylight Savings Time

**** The number -1.23E+25 means missing values and should be removed

<<<<STAGE RECORDS REVISED>>>>,,,,,,,

TIME SERIES RECORD,,,,,,,
,,,,NEAR,NEAR,NEAR,NEAR
,,,,SURFACE,BOTTOM,SURFACE,BOTTOM
YEAR ,MINUTE,STAGE,DISCH,SALINITY,SALINITY,TEMPERATURE,TEMPERATURE
,,FEET,CFS,PPT,PPT,DEG. CELSIUS,DEG. CELSIUS
10/1/2002,15,-0.41,-1783.342,3.9,4.2,29.86,29.93
10/1/2002,30,-0.44,-1214.237,3.9,4.2,29.86,29.93
10/1/2002,45,-0.5,110.3237,3.9,4.3,29.81,29.87
10/1/2002,60,-0.57,1090.557,3.9,4.4,29.8,29.86
10/1/2002,75,-0.58,1850.866,3.9,4.4,29.81,29.88
10/1/2002,90,-0.61,2563.834,3.9,4.4,29.76,29.83
10/1/2002,105,-0.63,3383.02,3.9,4.4,29.73,29.8
10/1/2002,120,-0.66,3437.608,3.9,4.4,29.71,29.77
10/1/2002,135,-0.69,3242.082,4,4.4,29.68,29.74
10/1/2002,150,-0.73,3786.273,4,4.4,29.64,29.7
10/1/2002,165,-0.75,3597.026,4,4.4,29.6,29.67
10/1/2002,180,-0.79,3782.53,4,4.4,29.58,29.64
10/1/2002,195,-0.85,4124.673,4,4.3,29.56,29.62
10/1/2002,210,-0.88,3792.796,4,4.3,29.53,29.6
10/1/2002,225,-0.93,3964.653,4,4.2,29.52,29.58
10/1/2002,240,-0.95,3678.257,4,4.2,29.5,29.57
10/1/2002,255,-0.97,3665.285,4,4.1,29.49,29.55
10/1/2002,270,-0.97,3122.28,3.9,4.1,29.47,29.53
10/1/2002,285,-0.96,3229.798,3.9,4.1,29.44,29.51
10/1/2002,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,375,-0.6,-1728.484,3.9,4,29.34,29.41
10/1/2002,390,-0.55,-2293.306,3.9,4,29.33,29.4
10/1/2002,405,-0.47,-3160.205,3.9,4.1,29.3,29.37
10/1/2002,420,-0.44,-3549.308,3.9,4.1,29.28,29.34
10/1/2002,435,-0.37,-3495.425,3.9,4.1,29.23,29.3
10/1/2002,450,-0.3,-3534.975,3.9,4,29.21,29.28
10/1/2002,465,-0.23,-4379.598,3.9,4,29.21,29.28
10/1/2002,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,555,0.07,-6071.391,4.2,4.7,29.26,29.33
10/1/2002,570,0.07,-5869.011,4.3,5.1,29.25,29.3
10/1/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/1/2002,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/3/2002,840,-1.23E+25,-1.23E+25,24.5,24.8,30.02,30.07
10/3/2002,855,0.36,-774.6572,24.4,24.7,30.12,30.13
10/3/2002,870,0.27,1575.172,24.4,24.7,30.11,30.13
10/3/2002,885,0.2,4348.679,23.7,24.1,30.32,30.35
10/3/2002,900,0.13,4668.846,23.7,24,30.4,30.44
10/3/2002,915,0.07,5592.385,23.7,24.1,30.32,30.36
10/3/2002,930,0.02,6228.989,23.1,23.6,30.34,30.39
10/3/2002,945,-0.04,6567.812,22.7,23,30.46,30.54
10/3/2002,960,-0.1,7095.353,22.4,22.8,30.53,30.59
10/3/2002,975,-0.18,7497.83,21.6,22,30.58,30.65
10/3/2002,990,-0.24,7913.057,20.6,20.9,30.65,30.73
10/3/2002,1005,-0.3,8319.057,19.8,20.1,30.71,30.78
10/3/2002,1020,-0.36,8389.767,18.4,19.1,30.73,30.8
10/3/2002,1035,-0.41,8583.301,17.4,17.7,30.79,30.85
10/3/2002,1050,-0.47,8462.862,16.4,16.7,30.75,30.81
10/3/2002,1065,-0.53,8453.08,14.7,14.9,30.72,30.78
10/3/2002,1080,-0.58,8528.503,13.6,13.8,30.72,30.79
10/3/2002,1095,-0.63,8277.604,12.7,12.8,30.71,30.78
10/3/2002,1110,-0.67,8579.53,11.6,12.1,30.7,30.77
10/3/2002,1125,-0.72,8861.529,11,11.3,30.68,30.74
10/3/2002,1140,-0.77,8329.173,10.4,10.5,30.66,30.72
10/3/2002,1155,-0.82,8466.673,9.4,9.5,30.65,30.72
10/3/2002,1170,-0.85,8318.669,8.7,8.9,30.67,30.73
10/3/2002,1185,-0.88,8102.791,8.1,8.2,30.67,30.74
10/3/2002,1200,-0.9,7868.255,7.6,7.6,30.67,30.74
10/3/2002,1215,-0.93,7895.127,7,7.3,30.67,30.74
10/3/2002,1230,-0.93,7382.457,6.6,6.7,30.67,30.74
10/3/2002,1245,-0.92,6779.208,6.3,6.4,30.66,30.73
10/3/2002,1260,-0.88,6551.193,6.1,6.3,30.64,30.71
10/3/2002,1275,-0.79,5883.935,5.9,6,30.62,30.68
10/3/2002,1290,-0.61,4369.352,5.6,5.8,30.6,30.66
10/3/2002,1305,-0.37,2291.255,5.4,5.5,30.56,30.63
10/3/2002,1320,-0.2,115.7811,5.2,5.3,30.54,30.6
10/3/2002,1335,-0.08,-2241.718,5.1,5.2,30.49,30.56
10/3/2002,1350,-0.01,-3832.115,5.1,5.2,30.47,30.53
10/3/2002,1365,0.09,-5649.966,5.2,5.3,30.44,30.5
10/3/2002,1380,0.18,-6721.23,5.6,5.7,30.47,30.54
10/3/2002,1395,0.27,-7714.908,5.8,5.9,30.46,30.53
10/3/2002,1410,0.37,-8145.703,6,6,30.4,30.46
10/3/2002,1425,0.46,-8680.6,6.6,6.7,30.34,30.41
10/3/2002,1440,0.55,-8900.892,7.2,7.4,30.31,30.37
10/4/2002,15,0.61,-9414.246,8.3,8.6,30.23,30.28
10/4/2002,30,0.68,-9838.274,9.4,9.7,30.17,30.23
10/4/2002,45,0.72,-9077.771,11.2,11.8,30.06,30.09
10/4/2002,60,0.73,-9498.441,13.9,14,29.93,30
10/4/2002,75,0.75,-9747.871,15.4,15.6,29.87,29.93
10/4/2002,90,0.76,-9127.911,17.3,17.6,29.78,29.84
10/4/2002,105,0.72,-8633.145,18.7,19.1,29.74,29.8
10/4/2002,120,0.64,-6998.777,19.9,20.1,29.69,29.76
10/4/2002,135,0.49,-5883.65,20.5,20.8,29.66,29.73
10/4/2002,150,0.35,-3516.059,20.8,21.1,29.64,29.71
10/4/2002,165,0.24,-2075.913,20.7,21,29.61,29.68
10/4/2002,180,0.18,531.744,20.7,21,29.62,29.7
10/4/2002,195,0.08,2417.636,20.7,21,29.63,29.69
10/4/2002,210,0.03,4518.885,20.1,20.5,29.59,29.66
10/4/2002,225,-0.02,5992.67,17.9,18,29.38,29.44
10/4/2002,240,-0.08,7078.008,18.1,18.5,29.36,29.42
10/4/2002,255,-0.13,5696.73,18.1,18.3,29.39,29.49
10/4/2002,270,-0.2,6252.18,17.3,17.8,29.37,29.42
10/4/2002,285,-0.27,6679.522,16.3,16.9,29.37,29.44
10/4/2002,300,-0.33,6956.012,15,15.6,29.39,29.45
10/4/2002,315,-0.4,7139.467,13.9,14.3,29.42,29.48
10/4/2002,330,-0.47,7723.747,12.6,13,29.42,29.49
10/4/2002,345,-0.52,7514.03,11.8,12.1,29.43,29.5
10/4/2002,360,-0.59,7572.303,10.9,11.1,29.45,29.53
10/4/2002,375,-0.64,8048.139,10,10.2,29.47,29.54
10/4/2002,390,-0.69,7802.373,9.3,9.4,29.47,29.54
10/4/2002,405,-0.74,7877.553,8.8,8.8,29.45,29.52
10/4/2002,420,-0.78,7964.025,8.1,8.2,29.43,29.49
10/4/2002,435,-0.83,7791.143,7.7,7.8,29.4,29.45
10/4/2002,450,-0.87,7598.877,7.2,7.3,29.35,29.41
10/4/2002,465,-0.9,7662.1,7,7,29.32,29.39
10/4/2002,480,-0.91,7271.348,6.5,6.6,29.28,29.34
10/4/2002,495,-0.91,6791.164,6.2,6.4,29.25,29.31
10/4/2002,510,-0.88,6413.273,6,6.2,29.23,29.29
10/4/2002,525,-0.78,5964.248,5.8,6,29.21,29.27
10/4/2002,540,-0.61,4513.793,5.6,5.7,29.19,29.25
10/4/2002,555,-0.4,2541.8,5.3,5.6,29.18,29.25
10/4/2002,570,-0.19,0,5.2,5.4,29.16,29.23
10/4/2002,585,-0.02,-2362.301,5.1,5.2,29.19,29.25
10/4/2002,600,0.07,-4722.193,5.1,5.2,29.2,29.27
10/4/2002,615,0.16,-6906.338,5.2,5.2,29.27,29.33
10/4/2002,630,0.26,-7217.754,5.6,5.7,29.25,29.32
10/4/2002,645,0.39,-9124.162,5.8,5.9,29.35,29.41
10/4/2002,660,0.52,-9187.445,5.9,5.9,29.44,29.51
10/4/2002,675,0.64,-10003.49,6.4,6.5,29.53,29.59
10/4/2002,690,0.75,-10715.22,7.1,7.2,29.56,29.63
10/4/2002,705,0.84,-10885.5,8.6,8.8,29.61,29.68
10/4/2002,720,0.94,-11606.03,11.3,11.5,29.67,29.73
10/4/2002,735,1.02,-12232.09,14.1,14.3,29.62,29.69
10/4/2002,750,1.07,-12313.18,16.6,17.2,29.57,29.63
10/4/2002,765,1.13,-12723.83,18.8,19,29.5,29.57
10/4/2002,780,1.16,-12027.01,19.8,20.1,29.49,29.56
10/4/2002,795,1.18,-12294.8,20.8,21.1,29.49,29.56
10/4/2002,810,1.19,-11876.75,21.8,22.1,29.49,29.55
10/4/2002,825,1.17,-11294.94,22.5,22.9,29.5,29.57
10/4/2002,840,1.12,-10791.33,23.2,23.5,29.51,29.58
10/4/2002,855,1.05,-9258.986,23.7,24,29.51,29.57
10/4/2002,870,0.95,-8219.212,24.1,24.4,29.51,29.57
10/4/2002,885,0.79,-6284.925,24.4,24.7,29.52,29.58
10/4/2002,900,0.66,-4152.202,24.6,24.9,29.53,29.59
10/4/2002,915,0.51,-1834.883,24.8,25.1,29.56,29.61
10/4/2002,930,0.39,295.2827,24.1,25,29.68,29.7
10/4/2002,945,0.3,4205.108,24.2,24.7,29.64,29.66
10/4/2002,960,0.22,4032.423,23.3,24,29.8,29.86
10/4/2002,975,0.15,5375.113,23.4,24,29.85,29.88
10/4/2002,990,0.08,6769.381,23.7,24,29.85,29.91
10/4/2002,1005,0.01,7216.235,23.4,23.7,29.92,29.97
10/4/2002,1020,-0.06,7218.198,23.1,23.4,29.98,30.03
10/4/2002,1035,-0.12,8089.439,22.7,23.1,30.02,30.08
10/4/2002,1050,-0.19,8194.735,22,22.3,30.06,30.13
10/4/2002,1065,-0.26,7875.259,21.5,21.8,30.11,30.18
10/4/2002,1080,-0.3,8584.962,20.6,20.8,30.18,30.25
10/4/2002,1095,-0.37,8714.28,19.5,20,30.2,30.27
10/4/2002,1110,-0.41,8919.169,18.6,19,30.21,30.28
10/4/2002,1125,-0.47,8795.465,17.4,17.8,30.21,30.28
10/4/2002,1140,-0.51,9068.405,16.4,16.7,30.22,30.29
10/4/2002,1155,-0.57,8833.509,15.3,15.7,30.23,30.3
10/4/2002,1170,-0.61,8919.256,14,14.5,30.25,30.32
10/4/2002,1185,-0.65,8895.465,13.3,13.5,30.27,30.34
10/4/2002,1200,-0.7,8713.887,12.1,12.3,30.29,30.36
10/4/2002,1215,-0.73,8917.204,11.2,11.4,30.29,30.36
10/4/2002,1230,-0.78,8876.204,10,10.5,30.28,30.35
10/4/2002,1245,-0.8,8670.834,9.4,9.6,30.27,30.34
10/4/2002,1260,-0.83,8347.653,8.8,8.9,30.26,30.33
10/4/2002,1275,-0.83,7965.052,8.3,8.4,30.26,30.32
10/4/2002,1290,-0.79,7495.013,7.8,8,30.25,30.31
10/4/2002,1305,-0.69,6555.417,7.3,7.4,30.26,30.33
10/4/2002,1320,-0.52,5131.533,6.9,7,30.27,30.34
10/4/2002,1335,-0.31,3451.252,6.5,6.7,30.29,30.36
10/4/2002,1350,-0.09,903.0159,6.2,6.3,30.33,30.39
10/4/2002,1365,0.07,-1416.658,6,6.1,30.33,30.39
10/4/2002,1380,0.19,-4224.199,6.1,6.2,30.3,30.37
10/4/2002,1395,0.29,-6447.995,6.3,6.4,30.26,30.32
10/4/2002,1410,0.39,-7426.643,7,7,30.29,30.35
10/4/2002,1425,0.5,-8514.701,7.5,7.6,30.27,30.33
10/4/2002,1440,0.63,-9587.013,7.8,8.1,30.2,30.25
10/5/2002,15,0.73,-9943.682,8.9,9,30.15,30.22
10/5/2002,30,0.81,-10541.04,10.4,10.6,30.13,30.2
10/5/2002,45,0.89,-10504.37,11.7,11.9,30.07,30.13
10/5/2002,60,0.97,-11039.39,14,14.3,29.97,30.03
10/5/2002,75,1.02,-11151.65,16.8,17.2,29.82,29.88
10/5/2002,90,1.07,-11497.48,18.9,19.2,29.7,29.76
10/5/2002,105,1.08,-11201.5,20.8,21.1,29.57,29.63
10/5/2002,120,1.08,-11123.71,21.6,21.8,29.51,29.58
10/5/2002,135,1.06,-10047.05,22,22.3,29.48,29.55
10/5/2002,150,1.02,-9994.042,22.5,22.8,29.45,29.51
10/5/2002,165,0.92,-8376.588,22.9,23.3,29.41,29.47
10/5/2002,180,0.76,-6445.423,23.4,23.7,29.37,29.43
10/5/2002,195,0.61,-4451.698,23.6,24,29.35,29.41
10/5/2002,210,0.47,-1860.234,23.9,24.2,29.32,29.39
10/5/2002,225,0.37,504.7362,23.8,24.1,29.32,29.38
10/5/2002,240,0.28,3321.027,23.8,24.1,29.32,29.39
10/5/2002,255,0.2,4758.932,23.2,23.7,29.32,29.4
10/5/2002,270,0.14,4879.153,23.2,23.5,29.28,29.36
10/5/2002,285,0.09,6941.039,22.8,23.4,29.23,29.3
10/5/2002,300,0.02,6428.636,22.2,22.6,29.19,29.25
10/5/2002,315,-0.05,6715.751,21.8,22.2,29.17,29.24
10/5/2002,330,-0.11,8219.427,21.8,22,29.17,29.24
10/5/2002,345,-0.18,8401.184,20.6,21.1,29.13,29.2
10/5/2002,360,-0.25,8308.958,19.5,19.9,29.16,29.22
10/5/2002,375,-0.31,8722.944,18.5,18.9,29.2,29.27
10/5/2002,390,-0.37,8639.157,17.7,17.9,29.23,29.3
10/5/2002,405,-0.42,8755.626,16.5,16.8,29.28,29.36
10/5/2002,420,-0.48,8817.988,15.5,15.8,29.31,29.38
10/5/2002,435,-0.53,8672.641,14.2,14.5,29.37,29.43
10/5/2002,450,-0.59,8804.162,13.5,13.6,29.38,29.46
10/5/2002,465,-0.62,8688.041,12.5,12.7,29.4,29.47
10/5/2002,480,-0.66,8701.447,11.6,11.7,29.41,29.48
10/5/2002,495,-0.7,8429.352,10.6,10.8,29.42,29.49
10/5/2002,510,-0.73,8492.576,9.9,10.1,29.43,29.49
10/5/2002,525,-0.77,8188.597,9.4,9.5,29.43,29.49
10/5/2002,540,-0.79,8335.575,8.5,8.7,29.4,29.47
10/5/2002,555,-0.79,7915.293,7.9,8.1,29.4,29.47
10/5/2002,570,-0.77,7485.713,7.6,7.7,29.4,29.46
10/5/2002,585,-0.7,6899.977,7.1,7.2,29.4,29.46
10/5/2002,600,-0.56,5680.313,6.7,6.8,29.41,29.47
10/5/2002,615,-0.3,3152.884,6.5,6.6,29.42,29.48
10/5/2002,630,-0.05,790.0883,6.3,6.6,29.41,29.47
10/5/2002,645,0.11,-1662.782,6,6,29.4,29.46
10/5/2002,660,0.21,-4202.323,6,6,29.41,29.47
10/5/2002,675,0.31,-6641.68,6.1,6.2,29.4,29.47
10/5/2002,690,0.39,-7285.184,6.7,6.8,29.42,29.48
10/5/2002,705,0.52,-8574.949,7.2,7.3,29.45,29.52
10/5/2002,720,0.62,-9354.365,7.4,7.5,29.53,29.59
10/5/2002,735,0.72,-9485.344,8.5,8.6,29.58,29.64
10/5/2002,750,0.8,-10676.51,9.7,10,29.62,29.69
10/5/2002,765,0.88,-10906.77,11.3,11.5,29.67,29.73
10/5/2002,780,0.96,-11139.5,13.3,13.4,29.74,29.8
10/5/2002,795,1.02,-11383.17,15.8,16.1,29.69,29.76
10/5/2002,810,1.06,-11831.46,18,18.2,29.66,29.73
10/5/2002,825,1.11,-11597.19,19.9,20.2,29.62,29.69
10/5/2002,840,1.12,-11456.01,21.1,21.4,29.61,29.68
10/5/2002,855,1.13,-10883.77,21.6,21.9,29.62,29.69
10/5/2002,870,1.1,-9983.116,21.9,22.2,29.64,29.71
10/5/2002,885,1.03,-9311.806,22.4,22.6,29.66,29.73
10/5/2002,900,0.93,-7701.565,22.8,23.1,29.67,29.74
10/5/2002,915,0.78,-5715.943,23.1,23.4,29.7,29.76
10/5/2002,930,0.64,-4177.281,23.5,23.8,29.74,29.8
10/5/2002,945,0.48,-1827.066,23.6,23.9,29.77,29.82
10/5/2002,960,0.37,1261.841,23.5,23.9,29.8,29.83
10/5/2002,975,0.29,4905.707,23.1,23.7,29.81,29.85
10/5/2002,990,0.21,5464.468,23.1,23.4,29.84,29.9
10/5/2002,1005,0.15,5497.275,23.1,23.4,29.86,29.92
10/5/2002,1020,0.09,6779.619,22.5,23,29.85,29.91
10/5/2002,1035,0.03,6878.302,22,22.4,29.88,29.94
10/5/2002,1050,-0.03,7370.407,21.7,22,29.9,29.96
10/5/2002,1065,-0.09,8048.62,21.5,21.8,29.89,29.96
10/5/2002,1080,-0.16,8078.003,20.6,21,29.84,29.91
10/5/2002,1095,-0.23,8450.543,19.8,20.1,29.84,29.92
10/5/2002,1110,-0.3,8546.976,18.8,19.2,29.86,29.94
10/5/2002,1125,-0.35,8893.184,17.8,18.1,29.89,29.96
10/5/2002,1140,-0.41,8956.488,16.6,17,29.87,29.93
10/5/2002,1155,-0.46,8661.771,15.3,15.6,29.9,29.96
10/5/2002,1170,-0.52,9163.451,14.3,14.5,29.91,29.98
10/5/2002,1185,-0.58,9000.292,13.4,13.6,29.91,29.97
10/5/2002,1200,-0.62,8832.24,12.5,12.5,29.91,29.98
10/5/2002,1215,-0.66,8880.489,11.6,11.7,29.92,29.99
10/5/2002,1230,-0.7,8820.589,10.8,10.9,29.91,29.98
10/5/2002,1245,-0.74,8690.036,10.1,10.2,29.9,29.96
10/5/2002,1260,-0.78,8525.366,9.3,9.6,29.89,29.95
10/5/2002,1275,-0.82,8640.884,8.5,8.6,29.87,29.94
10/5/2002,1290,-0.86,8338.776,8.1,8.2,29.86,29.92
10/5/2002,1305,-0.88,8309.672,7.8,7.8,29.84,29.91
10/5/2002,1320,-0.89,8123.021,7.4,7.5,29.83,29.89
10/5/2002,1335,-0.88,7413.192,7,7.2,29.81,29.87
10/5/2002,1350,-0.83,7095.505,6.8,6.9,29.79,29.85
10/5/2002,1365,-0.71,6071.612,6.6,6.7,29.76,29.83
10/5/2002,1380,-0.52,4508.418,6.4,6.6,29.73,29.8
10/5/2002,1395,-0.3,2431.14,6.1,6.4,29.7,29.77
10/5/2002,1410,-0.08,0,6,6.3,29.7,29.77
10/5/2002,1425,0.07,-2765.856,5.8,5.9,29.67,29.74
10/5/2002,1440,0.18,-4938.046,5.9,6,29.68,29.74
10/6/2002,15,0.28,-6647.36,6,6.1,29.65,29.71
10/6/2002,30,0.39,-7921.753,6.4,6.5,29.67,29.74
10/6/2002,45,0.51,-8850.614,6.6,6.7,29.64,29.7
10/6/2002,60,0.62,-9756.311,6.8,6.9,29.63,29.7
10/6/2002,75,0.72,-9707.656,7.2,7.3,29.63,29.7
10/6/2002,90,0.78,-10199.04,8.2,8.3,29.62,29.68
10/6/2002,105,0.83,-10306.49,9.5,9.7,29.55,29.61
10/6/2002,120,0.87,-9681.812,11.5,11.7,29.46,29.52
10/6/2002,135,0.92,-10470.73,13.9,14.2,29.35,29.41
10/6/2002,150,0.93,-10484.8,16.2,16.4,29.25,29.32
10/6/2002,165,0.91,-9886.3,17.7,18,29.2,29.26
10/6/2002,180,0.87,-9152.338,18.9,19.2,29.14,29.2
10/6/2002,195,0.8,-8129.132,19.6,19.9,29.1,29.17
10/6/2002,210,0.69,-6826.248,20.1,20.4,29.07,29.14
10/6/2002,225,0.5,-4670.511,20.6,20.9,29.04,29.11
10/6/2002,240,0.36,-2253.548,20.7,20.9,29.04,29.1
10/6/2002,255,0.26,41.39095,20.6,20.9,29.03,29.1
10/6/2002,270,0.16,3262.52,20.6,20.8,29.04,29.1
10/6/2002,285,0.08,4714.39,19.8,20.4,29,29.08
10/6/2002,300,0.02,4751.601,19.7,20,28.95,29.03
10/6/2002,315,-0.03,6974.149,18.8,19.4,28.84,28.91
10/6/2002,330,-0.09,6321.111,18.1,18.6,28.83,28.89
10/6/2002,345,-0.16,7029.417,17.9,18.1,28.82,28.88
10/6/2002,360,-0.24,7670.168,16.8,17.4,28.78,28.84
10/6/2002,375,-0.31,7509.317,15.5,15.8,28.78,28.84
10/6/2002,390,-0.38,8137.683,14.4,14.8,28.78,28.85
10/6/2002,405,-0.44,8281.525,13.4,13.8,28.8,28.87
10/6/2002,420,-0.5,8090.407,12.5,12.8,28.86,28.93
10/6/2002,435,-0.57,8397.285,11.7,11.8,28.9,28.97
10/6/2002,450,-0.62,8579.892,10.8,11,28.92,28.99
10/6/2002,465,-0.67,8579.53,10,10.2,28.93,29
10/6/2002,480,-0.71,8628.08,9.4,9.6,28.92,28.99
10/6/2002,495,-0.75,8322.53,8.9,9.1,28.92,28.99
10/6/2002,510,-0.8,8496.02,8.4,8.6,28.92,28.99
10/6/2002,525,-0.84,8228.995,7.9,8,28.92,28.98
10/6/2002,540,-0.87,8186.062,7.3,7.6,28.91,28.97
10/6/2002,555,-0.91,8266.014,7.1,7.3,28.91,28.97
10/6/2002,570,-0.94,7744.782,6.8,7,28.91,28.97
10/6/2002,585,-0.98,7554.742,6.6,6.7,28.92,28.98
10/6/2002,600,-1,7359.169,6.4,6.6,28.93,28.99
10/6/2002,615,-1.02,7299.348,6.2,6.4,28.96,29.01
10/6/2002,630,-1.01,6672.125,6.1,6.3,28.99,29.04
10/6/2002,645,-0.95,6232.602,6.1,6.2,29.03,29.08
10/6/2002,660,-0.83,5321.629,5.9,6.1,29.05,29.11
10/6/2002,675,-0.59,3876.73,5.9,6.1,29.09,29.15
10/6/2002,690,-0.31,189.6292,5.8,6,29.1,29.16
10/6/2002,705,-0.1,-1676.096,5.7,5.8,29.13,29.18
10/6/2002,720,0.01,-3877.247,5.5,5.6,29.18,29.23
10/6/2002,735,0.12,-6219.333,5.7,5.8,29.28,29.32
10/6/2002,750,0.24,-7300.295,5.6,5.7,29.33,29.36
10/6/2002,765,0.36,-8345.17,5.9,6,29.32,29.39
10/6/2002,780,0.49,-9004.854,6,6,29.41,29.48
10/6/2002,795,0.6,-10166.25,6.1,6.2,29.49,29.55
10/6/2002,810,0.69,-9999.529,6.2,6.3,29.56,29.62
10/6/2002,825,0.77,-11117.77,6.7,6.8,29.59,29.66
10/6/2002,840,0.84,-11525.82,8.4,8.5,29.69,29.76
10/6/2002,855,0.91,-11597.39,9.9,10.1,29.75,29.82
10/6/2002,870,0.97,-11422.7,12.3,12.6,29.79,29.86
10/6/2002,885,1.01,-11830.51,14.5,14.9,29.8,29.86
10/6/2002,900,1.02,-11383.17,16,16.2,29.77,29.84
10/6/2002,915,1,-10737.23,17.1,17.3,29.75,29.81
10/6/2002,930,0.93,-9874.779,17.9,18.2,29.72,29.78
10/6/2002,945,0.83,-8764.277,18.8,19.1,29.7,29.77
10/6/2002,960,0.72,-7039.903,19.3,19.6,29.69,29.75
10/6/2002,975,0.57,-5732.978,19.8,20.1,29.68,29.74
10/6/2002,990,0.42,-3587.344,19.8,20.1,29.72,29.77
10/6/2002,1005,0.26,-485.8103,19.8,20.1,29.74,29.79
10/6/2002,1020,0.16,2161.419,19.8,20.1,29.75,29.8
10/6/2002,1035,0.07,5471.687,19.2,19.9,29.78,29.84
10/6/2002,1050,0.01,5023.457,19.1,19.4,29.8,29.86
10/6/2002,1065,-0.04,7319.55,17.9,18.9,29.77,29.83
10/6/2002,1080,-0.09,6438.896,17.8,18.2,29.78,29.84
10/6/2002,1095,-0.17,6863.324,17.2,17.7,29.8,29.86
10/6/2002,1110,-0.24,7976.975,17,17.2,29.82,29.88
10/6/2002,1125,-0.3,7825.23,15.8,16.2,29.83,29.9
10/6/2002,1140,-0.37,7925.488,15,15.4,29.85,29.92
10/6/2002,1155,-0.43,8257.794,14.3,14.6,29.86,29.93
10/6/2002,1170,-0.48,8412.139,13.3,13.8,29.87,29.94
10/6/2002,1185,-0.54,8585.264,12.6,12.8,29.88,29.95
10/6/2002,1200,-0.6,8680.976,11.5,11.7,29.91,29.98
10/6/2002,1215,-0.64,8479.289,10.5,10.8,29.93,29.99
10/6/2002,1230,-0.69,8372.408,9.9,10.1,29.93,29.99
10/6/2002,1245,-0.72,8613.407,9.3,9.5,29.92,29.99
10/6/2002,1260,-0.78,8420.114,8.5,8.7,29.91,29.98
10/6/2002,1275,-0.82,8292.461,8,8.2,29.91,29.98
10/6/2002,1290,-0.86,8304.176,7.8,8,29.91,29.97
10/6/2002,1305,-0.89,7847.664,7.3,7.6,29.9,29.97
10/6/2002,1320,-0.91,7854.428,6.9,7.1,29.9,29.97
10/6/2002,1335,-0.92,7566.691,6.7,6.9,29.89,29.96
10/6/2002,1350,-0.9,7284.149,6.4,6.7,29.88,29.95
10/6/2002,1365,-0.86,6435.736,6.3,6.5,29.87,29.94
10/6/2002,1380,-0.74,5581.405,6.1,6.4,29.86,29.92
10/6/2002,1395,-0.56,4369.473,6.1,6.3,29.84,29.9
10/6/2002,1410,-0.36,2445.448,5.8,6.1,29.81,29.88
10/6/2002,1425,-0.14,-97.98309,5.7,5.9,29.8,29.87
10/6/2002,1440,0,-2436.276,5.5,5.6,29.8,29.86
10/7/2002,15,0.1,-4675.886,5.5,5.6,29.79,29.86
10/7/2002,30,0.2,-6534.893,5.6,5.7,29.74,29.8
10/7/2002,45,0.33,-7782.966,5.8,5.9,29.73,29.8
10/7/2002,60,0.45,-8775.198,6.1,6.2,29.71,29.77
10/7/2002,75,0.58,-9847.011,6.2,6.3,29.68,29.75
10/7/2002,90,0.68,-10022.51,6.5,6.6,29.68,29.74
10/7/2002,105,0.77,-10520.84,7.2,7.5,29.67,29.72
10/7/2002,120,0.86,-10877.3,8.4,8.7,29.59,29.65
10/7/2002,135,0.93,-10942.32,10.8,11,29.46,29.53
10/7/2002,150,0.99,-11799.1,12.9,13.1,29.35,29.41
10/7/2002,165,1.03,-11668.74,15.2,15.5,29.22,29.28
10/7/2002,180,1.05,-11854.6,16.7,16.9,29.13,29.2
10/7/2002,195,1.06,-11172.01,17.6,17.8,29.09,29.16
10/7/2002,210,1.04,-10949.09,18.4,18.6,29.06,29.12
10/7/2002,225,0.99,-10031.15,19.1,19.3,29.02,29.09
10/7/2002,240,0.88,-8104.339,19.7,20.1,28.99,29.05
10/7/2002,255,0.75,-6659.805,20.3,20.6,28.95,29.01
10/7/2002,270,0.6,-4955.59,20.6,21,28.92,28.98
10/7/2002,285,0.46,-2822.088,20.9,21.2,28.9,28.97
10/7/2002,300,0.31,-174.781,20.8,21.1,28.88,28.96
10/7/2002,315,0.23,2596.111,20.7,21.1,28.89,28.96
10/7/2002,330,0.15,4805.025,20.1,20.8,28.88,28.95
10/7/2002,345,0.11,4573.875,19.9,20.3,28.82,28.9
10/7/2002,360,0.05,6939.3,19.8,20.2,28.8,28.85
10/7/2002,375,-0.03,6815.645,18.9,19.5,28.69,28.76
10/7/2002,390,-0.1,6938.549,18.7,19,28.68,28.74
10/7/2002,405,-0.17,8065.375,18.3,18.7,28.66,28.73
10/7/2002,420,-0.25,8232.378,17.5,18.1,28.6,28.67
10/7/2002,435,-0.31,8267.834,16.7,17.1,28.59,28.66
10/7/2002,450,-0.37,8338.665,15.9,16.2,28.6,28.67
10/7/2002,465,-0.43,8927.345,15,15.3,28.63,28.71
10/7/2002,480,-0.48,8485.93,14.2,14.5,28.67,28.74
10/7/2002,495,-0.54,8585.264,13,13.5,28.71,28.78
10/7/2002,510,-0.6,8717.146,12.3,12.6,28.76,28.83
10/7/2002,525,-0.64,8802.651,11.5,11.6,28.81,28.88
10/7/2002,540,-0.69,8728.681,10.8,11,28.84,28.9
10/7/2002,555,-0.72,8294.392,10,10.2,28.88,28.94
10/7/2002,570,-0.77,8329.173,9.5,9.5,28.91,28.97
10/7/2002,585,-0.81,8446.443,8.8,9.1,28.94,29
10/7/2002,600,-0.85,8457.313,8.3,8.4,28.97,29.04
10/7/2002,615,-0.89,8260.699,7.7,7.7,29.01,29.07
10/7/2002,630,-0.91,7888.727,7.2,7.5,29.05,29.1
10/7/2002,645,-0.94,7813.019,7,7.1,29.08,29.13
10/7/2002,660,-0.95,7628.977,6.6,6.8,29.13,29.18
10/7/2002,675,-0.92,7327.023,6.5,6.6,29.18,29.23
10/7/2002,690,-0.83,6330.304,6.3,6.4,29.23,29.28
10/7/2002,705,-0.67,5397.954,6.2,6.3,29.31,29.35
10/7/2002,720,-0.42,3390.476,6,6.2,29.39,29.44
10/7/2002,735,-0.17,348.9826,6,6.1,29.48,29.53
10/7/2002,750,-0.01,-1932.719,5.8,5.8,29.5,29.55
10/7/2002,765,0.12,-4316.148,5.6,5.7,29.55,29.59
10/7/2002,780,0.25,-6964.58,5.7,5.7,29.68,29.75
10/7/2002,795,0.37,-7652.024,5.8,5.9,29.62,29.67
10/7/2002,810,0.49,-9255.985,6.2,6.3,29.56,29.63
10/7/2002,825,0.61,-10144.03,6.3,6.4,29.66,29.73
10/7/2002,840,0.73,-10685.75,6.6,6.7,29.71,29.77
10/7/2002,855,0.81,-10916.17,7.1,7.2,29.69,29.76
10/7/2002,870,0.91,-11597.39,9.1,9.3,29.89,29.96
10/7/2002,885,0.99,-12414.03,11.2,11.4,30,30.07
10/7/2002,900,1.05,-12280.75,13.2,13.6,30.08,30.14
10/7/2002,915,1.11,-12065.76,15.5,15.8,30.15,30.21
10/7/2002,930,1.14,-12662.08,17.1,17.4,30.1,30.16
10/7/2002,945,1.16,-12105.61,18.2,18.5,30.06,30.13
10/7/2002,960,1.17,-12318.17,19,19.3,30.05,30.11
10/7/2002,975,1.16,-11123.02,19.9,20.2,30.04,30.1
10/7/2002,990,1.11,-10699.09,20.9,21.1,30.04,30.11
10/7/2002,1005,1.03,-9466.358,21.3,21.6,30.04,30.11
10/7/2002,1020,0.92,-8300.437,21.8,22.1,30.03,30.1
10/7/2002,1035,0.76,-6072.855,22.2,22.6,30.02,30.09
10/7/2002,1050,0.62,-3982.913,22.5,22.8,30.02,30.08
10/7/2002,1065,0.49,-1650.292,22.5,22.9,30.02,30.08
10/7/2002,1080,0.36,924.0089,22.2,22.8,30.03,30.09
10/7/2002,1095,0.27,3937.93,22,22.7,30.03,30.09
10/7/2002,1110,0.2,5292.26,22,22.4,30.03,30.1
10/7/2002,1125,0.13,5115.431,21.8,22.1,30.02,30.09
10/7/2002,1140,0.07,6437.278,21.8,22.1,30.01,30.07
10/7/2002,1155,0.01,7056.76,21.1,21.5,29.99,30.05
10/7/2002,1170,-0.04,6726.073,20.8,21.1,29.99,30.06
10/7/2002,1185,-0.11,7984.586,20.6,20.9,29.97,30.02
10/7/2002,1200,-0.18,8052.747,19.8,20.2,29.93,30
10/7/2002,1215,-0.24,8475.536,18.8,19.3,29.92,29.99
10/7/2002,1230,-0.29,8142.116,18,18.4,29.93,30
10/7/2002,1245,-0.33,8732.819,17.5,18,29.92,29.98
10/7/2002,1260,-0.39,8573.789,16.6,17,29.88,29.95
10/7/2002,1275,-0.44,8578.62,15.3,15.8,29.89,29.95
10/7/2002,1290,-0.49,8840.391,14,14.5,29.92,29.99
10/7/2002,1305,-0.54,8950.594,13,13.4,29.93,29.99
10/7/2002,1320,-0.6,8934.17,12.2,12.6,29.92,29.98
10/7/2002,1335,-0.63,8529.529,11.2,11.7,29.9,29.97
10/7/2002,1350,-0.65,8716.121,10.5,10.8,29.88,29.95
10/7/2002,1365,-0.63,8241.613,9.7,10.1,29.86,29.93
10/7/2002,1380,-0.58,7657.506,9.2,9.5,29.84,29.91
10/7/2002,1395,-0.51,6938.981,8.4,8.8,29.82,29.89
10/7/2002,1410,-0.48,6456.686,8.2,8.4,29.81,29.88
10/7/2002,1425,-0.36,5643.341,7.6,7.9,29.8,29.87
10/7/2002,1440,-0.12,3673.465,7.1,7.6,29.81,29.87
10/8/2002,15,0.16,-239.3287,6.9,7.3,29.81,29.88
10/8/2002,30,0.32,-2870.599,6.8,6.8,29.81,29.88
10/8/2002,45,0.4,-5276.994,7,7.4,29.8,29.86
10/8/2002,60,0.49,-8000.329,7.6,7.8,29.8,29.87
10/8/2002,75,0.59,-8623.718,8.6,8.9,29.78,29.86
10/8/2002,90,0.69,-8929.469,8.9,9,29.76,29.83
10/8/2002,105,0.8,-9515.205,10.2,10.3,29.74,29.8
10/8/2002,120,0.9,-10594.49,11.2,11.6,29.74,29.8
10/8/2002,135,0.99,-11222.59,12.7,12.9,29.7,29.76
10/8/2002,150,1.06,-11947.84,15.2,15.3,29.58,29.65
10/8/2002,165,1.11,-11558.14,17.1,17.4,29.46,29.52
10/8/2002,180,1.17,-11885.26,18.8,19.2,29.34,29.4
10/8/2002,195,1.21,-11788.91,20.2,20.5,29.23,29.3
10/8/2002,210,1.24,-11795,21,21.2,29.16,29.22
10/8/2002,225,1.23,-11343.5,21.3,21.5,29.11,29.18
10/8/2002,240,1.21,-11076.83,21.6,21.9,29.06,29.12
10/8/2002,255,1.16,-10101.11,22,22.3,29.01,29.07
10/8/2002,270,1.05,-8367.954,22.4,22.6,28.96,29.02
10/8/2002,285,0.93,-6557.769,22.7,23,28.91,28.98
10/8/2002,300,0.79,-4825.925,23.1,23.4,28.88,28.94
10/8/2002,315,0.66,-2829.376,23.2,23.5,28.86,28.93
10/8/2002,330,0.51,0,23.1,23.5,28.85,28.92
10/8/2002,345,0.43,3139.6,23.1,23.5,28.86,28.93
10/8/2002,360,0.34,5025.422,22.6,23.1,28.84,28.91
10/8/2002,375,0.29,4780.985,22.5,22.8,28.8,28.87
10/8/2002,390,0.22,6830.43,22.5,22.9,28.78,28.85
10/8/2002,405,0.15,6881.773,22.1,22.3,28.71,28.77
10/8/2002,420,0.08,6527.618,21.8,22,28.67,28.73
10/8/2002,435,0.01,7375.71,21.6,21.8,28.68,28.75
10/8/2002,450,-0.06,8283.177,21.3,21.6,28.64,28.7
10/8/2002,465,-0.12,8871.027,20.9,21.1,28.6,28.67
10/8/2002,480,-0.19,9006.479,20.1,20.5,28.59,28.67
10/8/2002,495,-0.25,9227.922,19.1,19.4,28.67,28.74
10/8/2002,510,-0.3,9154.761,18.2,18.4,28.72,28.79
10/8/2002,525,-0.36,9292.701,17.1,17.4,28.77,28.85
10/8/2002,540,-0.4,9232.715,16.3,16.4,28.83,28.91
10/8/2002,555,-0.45,9380.354,15.1,15.3,28.91,28.97
10/8/2002,570,-0.5,8825.899,14.1,14.4,28.96,29.03
10/8/2002,585,-0.55,9227.582,13.3,13.4,29,29.07
10/8/2002,600,-0.6,8934.17,12.6,12.6,29.04,29.1
10/8/2002,615,-0.63,9213.332,11.7,11.7,29.07,29.14
10/8/2002,630,-0.67,9187.246,10.8,10.8,29.11,29.17
10/8/2002,645,-0.7,9176.257,10.1,10.2,29.15,29.21
10/8/2002,660,-0.73,8881.818,9.5,9.6,29.18,29.24
10/8/2002,675,-0.77,8715.76,8.8,8.8,29.21,29.27
10/8/2002,690,-0.81,8725.664,8.3,8.4,29.25,29.3
10/8/2002,705,-0.83,8556.345,8,8,29.29,29.35
10/8/2002,720,-0.83,8138.962,7.6,7.7,29.35,29.39
10/8/2002,735,-0.8,7202.386,7.3,7.4,29.38,29.43
10/8/2002,750,-0.69,6555.417,7.2,7.3,29.44,29.49
10/8/2002,765,-0.5,5369.088,7.1,7.2,29.51,29.56
10/8/2002,780,-0.25,3178.081,6.9,7,29.62,29.66
10/8/2002,795,-0.01,397.4727,6.6,6.8,29.72,29.77
10/8/2002,810,0.16,-2188.147,6.5,6.5,29.8,29.87
10/8/2002,825,0.27,-4865.257,6.4,6.5,29.95,30
10/8/2002,840,0.38,-6850.892,6.5,6.6,29.98,30.05
10/8/2002,855,0.47,-7727.125,6.7,6.8,29.91,29.94
10/8/2002,870,0.59,-9169.523,7,7.1,29.88,29.95
10/8/2002,885,0.71,-10101.26,7.2,7.3,29.92,29.98
10/8/2002,900,0.79,-10100.77,7.6,7.7,29.95,30.01
10/8/2002,915,0.88,-10603.81,8.5,8.7,29.98,30.05
10/8/2002,930,0.97,-11231.05,10.3,10.6,30.1,30.18
10/8/2002,945,1.03,-12286.95,12.2,12.5,30.22,30.29
10/8/2002,960,1.07,-11419.8,14.4,14.7,30.35,30.42
10/8/2002,975,1.11,-11714.33,16.8,17.1,30.49,30.56
10/8/2002,990,1.13,-11196.97,18.2,18.4,30.52,30.58
10/8/2002,1005,1.13,-11353.57,19.1,19.5,30.48,30.55
10/8/2002,1020,1.11,-10269.57,19.8,20.2,30.45,30.51
10/8/2002,1035,1.05,-9413.948,20.4,20.7,30.41,30.47
10/8/2002,1050,0.97,-8126.217,20.9,21.3,30.37,30.43
10/8/2002,1065,0.85,-6977.692,21.4,21.7,30.33,30.39
10/8/2002,1080,0.73,-5491.287,21.7,21.9,30.32,30.38
10/8/2002,1095,0.6,-3388.749,21.9,22.2,30.3,30.36
10/8/2002,1110,0.47,-930.1168,21.8,22.3,30.29,30.36
10/8/2002,1125,0.37,2271.313,21.7,22.2,30.29,30.35
10/8/2002,1140,0.29,5113.576,21.7,22.1,30.29,30.35
10/8/2002,1155,0.21,4807.088,21.2,21.7,30.19,30.26
10/8/2002,1170,0.15,5578.715,21,21.4,30.2,30.28
10/8/2002,1185,0.09,6416.426,20.8,21.3,30.15,30.22
10/8/2002,1200,0.03,6678.352,20.3,20.6,30.12,30.18
10/8/2002,1215,-0.02,7064.208,20.2,20.4,30.14,30.2
10/8/2002,1230,-0.08,8375.645,19.6,20.1,30.07,30.12
10/8/2002,1245,-0.15,8479.606,18.9,19.1,30.02,30.09
10/8/2002,1260,-0.21,8168.993,17.9,18.2,29.99,30.05
10/8/2002,1275,-0.26,8563.389,17,17.2,29.98,30.05
10/8/2002,1290,-0.3,8395.029,15.9,16.1,29.97,30.03
10/8/2002,1305,-0.36,8728.366,15.3,15.5,29.93,30
10/8/2002,1320,-0.4,8858.92,13.9,14.1,29.92,29.99
10/8/2002,1335,-0.44,8949.99,13.2,13.4,29.91,29.98
10/8/2002,1350,-0.48,8817.988,12.3,12.4,29.89,29.95
10/8/2002,1365,-0.52,8320.414,11.8,11.8,29.87,29.93
10/8/2002,1380,-0.55,8680.493,10.9,10.8,29.84,29.9
10/8/2002,1395,-0.56,8374.822,10.1,10.2,29.81,29.88
10/8/2002,1410,-0.52,7953.876,9.5,9.7,29.78,29.85
10/8/2002,1425,-0.45,7192.841,8.8,8.9,29.75,29.82
10/8/2002,1440,-0.32,5982.69,8.4,8.5,29.73,29.8
10/9/2002,15,-0.12,4415.974,8.1,8.2,29.72,29.78
10/9/2002,30,0.04,2603.305,7.7,7.7,29.71,29.77
10/9/2002,45,0.21,-310.0074,7.4,7.5,29.71,29.77
10/9/2002,60,0.31,-2726.585,7.1,7.2,29.7,29.77
10/9/2002,75,0.38,-4378.92,7.2,7.8,29.69,29.75
10/9/2002,90,0.47,-6832.782,7.9,8.1,29.66,29.74
10/9/2002,105,0.57,-7402.073,8.6,8.8,29.7,29.77
10/9/2002,120,0.67,-8279.169,9.1,9.2,29.69,29.76
10/9/2002,135,0.76,-9425.966,9.9,10.1,29.67,29.74
10/9/2002,150,0.83,-9027.582,10.6,10.7,29.67,29.74
10/9/2002,165,0.9,-10214.76,12.2,12.4,29.68,29.75
10/9/2002,180,0.98,-9979.418,13.2,13.5,29.64,29.7
10/9/2002,195,1.03,-11243.72,15.3,15.6,29.6,29.66
10/9/2002,210,1.07,-10487.57,17.2,17.7,29.52,29.57
10/9/2002,225,1.1,-10997.03,18.7,19,29.45,29.51
10/9/2002,240,1.1,-10802.04,20,20.2,29.37,29.44
10/9/2002,255,1.11,-10191.47,20.6,20.9,29.33,29.39
10/9/2002,270,1.08,-9490.157,21,21.3,29.28,29.34
10/9/2002,285,1.04,-8898.553,21.3,21.6,29.24,29.3
10/9/2002,300,0.93,-7205.92,21.5,21.8,29.21,29.28
10/9/2002,315,0.8,-5469.37,21.9,22.2,29.17,29.23
10/9/2002,330,0.68,-3242.577,22,22.4,29.14,29.2
10/9/2002,345,0.53,-505.124,22,22.4,29.12,29.18
10/9/2002,360,0.42,2330.134,22,22.3,29.12,29.18
10/9/2002,375,0.35,4361.704,21.9,22.2,29.12,29.19
10/9/2002,390,0.31,4961.786,21.6,22,29.07,29.14
10/9/2002,405,0.26,5711.951,21.5,21.8,29.04,29.11
10/9/2002,420,0.18,6503.639,21.1,21.6,28.95,29.01
10/9/2002,435,0.1,6870.69,20.8,21,28.9,28.97
10/9/2002,450,0.04,7249.203,20.5,20.6,28.87,28.94
10/9/2002,465,-0.04,8229.547,20.2,20.4,28.83,28.9
10/9/2002,480,-0.09,8755.328,19.4,19.4,28.8,28.87
10/9/2002,495,-0.17,8608.237,18.4,18.5,28.82,28.88
10/9/2002,510,-0.23,8757.835,17.2,17.4,28.88,28.94
10/9/2002,525,-0.29,9321.581,16.8,16.8,28.9,28.97
10/9/2002,540,-0.35,9119.282,15.7,15.7,28.93,29
10/9/2002,555,-0.4,9195.336,14.5,14.5,28.99,29.05
10/9/2002,570,-0.45,8972.514,13.7,13.5,29.03,29.09
10/9/2002,585,-0.5,9377.517,12.7,12.9,29.06,29.13
10/9/2002,600,-0.55,9227.582,12.2,12.1,29.09,29.15
10/9/2002,615,-0.59,8876.623,11.5,11.5,29.12,29.18
10/9/2002,630,-0.63,8745.468,10.8,10.7,29.14,29.19
10/9/2002,645,-0.67,8901.262,10.2,10.2,29.16,29.22
10/9/2002,660,-0.7,8642.754,9.5,9.4,29.17,29.22
10/9/2002,675,-0.74,8513.409,8.9,8.9,29.19,29.24
10/9/2002,690,-0.78,8560.45,8.5,8.3,29.21,29.26
10/9/2002,705,-0.82,8396.987,8,8.1,29.21,29.27
10/9/2002,720,-0.85,7764.091,7.7,7.7,29.22,29.28
10/9/2002,735,-0.87,8013.361,7.5,7.6,29.24,29.29
10/9/2002,750,-0.89,7641.147,7.3,7.4,29.31,29.35
10/9/2002,765,-0.9,7627.741,7.2,7.2,29.35,29.4
10/9/2002,780,-0.89,7159.272,7.1,7.1,29.41,29.44
10/9/2002,795,-0.83,6504.213,6.9,7,29.41,29.46
10/9/2002,810,-0.72,6061.287,6.8,6.9,29.46,29.51
10/9/2002,825,-0.55,4632.027,6.7,6.8,29.53,29.57
10/9/2002,840,-0.35,3090.004,6.7,6.7,29.63,29.67
10/9/2002,855,-0.11,117.4204,6.6,6.6,29.7,29.74
10/9/2002,870,0.02,-1740.723,6.4,6.5,29.71,29.77
10/9/2002,885,0.12,-4486.076,6.3,6.4,29.77,29.82
10/9/2002,900,0.21,-6027.922,6.3,6.4,29.9,29.96
10/9/2002,915,0.3,-6946.119,6.5,6.6,29.85,29.88
10/9/2002,930,0.39,-7815.658,6.7,6.8,29.78,29.85
10/9/2002,945,0.49,-8323.212,6.7,6.8,29.89,29.95
10/9/2002,960,0.58,-8938.615,6.8,6.9,29.93,29.99
10/9/2002,975,0.65,-8843.25,6.9,7,29.97,30.04
10/9/2002,990,0.72,-9744.709,7,7.1,29.97,30.04
10/9/2002,1005,0.76,-9276.938,7.9,8.3,30.05,30.17
10/9/2002,1020,0.8,-9777.435,9.2,9.4,30.18,30.26
10/9/2002,1035,0.83,-10381.72,10.4,10.9,30.32,30.4
10/9/2002,1050,0.84,-9341.189,12.2,12.6,30.43,30.53
10/9/2002,1065,0.83,-9102.812,13.7,14,30.54,30.61
10/9/2002,1080,0.8,-8204.055,15,15.3,30.57,30.64
10/9/2002,1095,0.75,-7701.562,15.9,16.2,30.58,30.65
10/9/2002,1110,0.66,-6209.93,16.6,16.9,30.57,30.64
10/9/2002,1125,0.54,-5130.657,17,17.2,30.56,30.62
10/9/2002,1140,0.45,-3495.811,17,17.4,30.54,30.61
10/9/2002,1155,0.36,-1831.008,16.9,17.4,30.53,30.6
10/9/2002,1170,0.3,416.3474,16.9,17.3,30.53,30.6
10/9/2002,1185,0.22,1933.917,16.9,17.3,30.53,30.59
10/9/2002,1200,0.14,4879.153,16.8,17.2,30.48,30.54
10/9/2002,1215,0.08,4633.802,16.6,16.9,30.4,30.48
10/9/2002,1230,0.02,6907.789,15.4,15.7,30.34,30.4
10/9/2002,1245,-0.03,6657.142,15,15.3,30.3,30.37
10/9/2002,1260,-0.09,6595.941,14.9,15.1,30.24,30.31
10/9/2002,1275,-0.16,7301.273,14.3,14.4,30.19,30.26
10/9/2002,1290,-0.23,7797.546,13.3,13.6,30.15,30.22
10/9/2002,1305,-0.29,7685.548,12.6,12.8,30.09,30.16
10/9/2002,1320,-0.33,8014.536,11.7,11.6,30.05,30.11
10/9/2002,1335,-0.38,7462.667,11.2,11,30.02,30.08
10/9/2002,1350,-0.42,7861.434,10.6,10.6,29.98,30.04
10/9/2002,1365,-0.46,7810.4,10.1,10,29.93,29.99
10/9/2002,1380,-0.49,7919.517,9.4,9.3,29.87,29.94
10/9/2002,1395,-0.52,7623.992,8.8,8.8,29.81,29.87
10/9/2002,1410,-0.55,7513.367,8.5,8.4,29.76,29.82
10/9/2002,1425,-0.55,7258.058,8.2,8.1,29.71,29.78
10/9/2002,1440,-0.53,6806.376,7.9,8,29.67,29.74
10/10/2002,15,-0.46,6403.788,7.8,7.7,29.63,29.69
10/10/2002,30,-0.34,5170.886,7.5,7.5,29.59,29.65
10/10/2002,45,-0.19,3556.206,7.2,7.2,29.57,29.64
10/10/2002,60,-0.04,1859.561,6.8,6.9,29.57,29.63
10/10/2002,75,0.11,-407.2119,6.8,6.8,29.57,29.64
10/10/2002,90,0.21,-2686.731,6.6,6.6,29.58,29.64
10/10/2002,105,0.28,-4454.775,6.5,6.6,29.59,29.65
10/10/2002,120,0.36,-6232.469,6.6,6.7,29.55,29.61
10/10/2002,135,0.43,-6971.593,7,7.3,29.57,29.64
10/10/2002,150,0.55,-8213.424,7.3,7.6,29.6,29.67
10/10/2002,165,0.65,-8733.168,7.5,7.6,29.55,29.62
10/10/2002,180,0.72,-9077.771,8.3,8.5,29.6,29.67
10/10/2002,195,0.8,-9477.743,8.9,9.2,29.63,29.72
10/10/2002,210,0.86,-9857.556,9.9,10.2,29.69,29.76
10/10/2002,225,0.93,-9912.905,11.2,11.8,29.71,29.77
10/10/2002,240,0.97,-10081.11,13.2,13.6,29.69,29.75
10/10/2002,255,1.01,-10250.54,15,15.4,29.66,29.72
10/10/2002,270,1.03,-10123.21,16.4,17,29.62,29.68
10/10/2002,285,1.04,-10252.68,18,18.4,29.59,29.65
10/10/2002,300,1.04,-9285.446,19.1,19.4,29.56,29.62
10/10/2002,315,1.01,-9210.073,19.7,20,29.52,29.59
10/10/2002,330,0.93,-8006.577,20.2,20.6,29.49,29.55
10/10/2002,345,0.83,-6695.456,20.6,21.1,29.46,29.53
10/10/2002,360,0.74,-5164.469,20.8,21.3,29.44,29.51
10/10/2002,375,0.64,-3590.996,20.9,21.4,29.43,29.49
10/10/2002,390,0.5,-1473.007,20.9,21.4,29.4,29.47
10/10/2002,405,0.4,1943.233,20.8,21.3,29.4,29.47
10/10/2002,420,0.33,4516.297,20.8,21.3,29.41,29.48
10/10/2002,435,0.27,5140.035,20.7,21.2,29.35,29.44
10/10/2002,450,0.21,5587.727,20.6,20.9,29.31,29.38
10/10/2002,465,0.14,6342.898,20.1,20.5,29.21,29.28
10/10/2002,480,0.08,6809.675,19.6,19.6,29.16,29.23
10/10/2002,495,0.02,7227.225,19.1,19.2,29.16,29.22
10/10/2002,510,-0.06,8085.958,18.7,18.8,29.13,29.19
10/10/2002,525,-0.12,8402.075,17.5,17.6,29.12,29.19
10/10/2002,540,-0.19,8465.317,16.7,16.6,29.13,29.2
10/10/2002,555,-0.25,8806.729,15.8,15.6,29.16,29.24
10/10/2002,570,-0.31,8874.647,15,14.9,29.2,29.27
10/10/2002,585,-0.37,9014.773,14.1,13.9,29.25,29.31
10/10/2002,600,-0.42,9016.432,13.2,12.9,29.29,29.36
10/10/2002,615,-0.47,8795.465,12.2,11.9,29.34,29.4
10/10/2002,630,-0.53,9258.136,11.3,11.3,29.37,29.43
10/10/2002,645,-0.58,9000.292,10.8,10.5,29.4,29.46
10/10/2002,660,-0.62,8940.391,9.9,9.8,29.41,29.46
10/10/2002,675,-0.66,8844.68,9.5,9.4,29.38,29.44
10/10/2002,690,-0.69,8657.427,9,8.9,29.43,29.47
10/10/2002,705,-0.73,8421.805,8.6,8.4,29.46,29.52
10/10/2002,720,-0.77,8329.173,8.2,8,29.47,29.52
10/10/2002,735,-0.81,8062.514,7.8,7.6,29.54,29.58
10/10/2002,750,-0.84,7951.224,7.5,7.4,29.59,29.64
10/10/2002,765,-0.87,7806.119,7.3,7.3,29.67,29.71
10/10/2002,780,-0.88,7585.592,7.1,7.1,29.75,29.79
10/10/2002,795,-0.89,7365.791,7,7,29.81,29.85
10/10/2002,810,-0.88,6827.032,6.9,6.9,29.87,29.91
10/10/2002,825,-0.83,6295.521,6.8,6.8,29.95,29.99
10/10/2002,840,-0.74,6111.285,6.7,6.7,30.02,30.06
10/10/2002,855,-0.59,4746.276,6.6,6.6,30.08,30.13
10/10/2002,870,-0.4,3438.906,6.6,6.6,30.16,30.21
10/10/2002,885,-0.2,849.0615,6.5,6.5,30.27,30.32
10/10/2002,900,-0.07,-1386.728,6.4,6.4,30.35,30.4
10/10/2002,915,0.02,-3447.971,6.2,6.2,30.46,30.51
10/10/2002,930,0.09,-4871.828,6.2,6.3,30.51,30.56
10/10/2002,945,0.17,-5615.506,6.2,6.3,30.54,30.58
10/10/2002,960,0.24,-7058.104,6.3,6.5,30.39,30.42
10/10/2002,975,0.33,-7222.032,6.4,6.6,30.39,30.45
10/10/2002,990,0.39,-7709.563,6.5,6.6,30.42,30.48
10/10/2002,1005,0.45,-7847.738,6.6,6.7,30.46,30.53
10/10/2002,1020,0.53,-7865.504,6.6,6.7,30.49,30.56
10/10/2002,1035,0.6,-8380.777,6.8,6.9,30.48,30.54
10/10/2002,1050,0.67,-8536.743,7.2,7.4,30.5,30.57
10/10/2002,1065,0.7,-8609.303,8.1,8.6,30.62,30.72
10/10/2002,1080,0.73,-9053.202,9.5,10.1,30.79,30.9
10/10/2002,1095,0.72,-8596.093,10.7,11.3,30.9,30.99
10/10/2002,1110,0.71,-8029.209,11.8,12.7,31.05,31.15
10/10/2002,1125,0.68,-7480.037,12.9,13.8,31.14,31.23
10/10/2002,1140,0.62,-6394.585,13.8,14.7,31.2,31.27
10/10/2002,1155,0.54,-5528.103,14.4,15.3,31.21,31.28
10/10/2002,1170,0.47,-4507.49,14.6,15.6,31.21,31.27
10/10/2002,1185,0.4,-3116.614,14.7,15.7,31.2,31.26
10/10/2002,1200,0.31,-1328.336,14.8,15.7,31.18,31.25
10/10/2002,1215,0.21,780.6382,14.8,15.6,31.17,31.23
10/10/2002,1230,0.14,3618.705,14.7,15.6,31.15,31.21
10/10/2002,1245,0.08,4835.272,14.8,15.5,31.09,31.15
10/10/2002,1260,0.04,4525.746,14.7,15.4,31.02,31.09
10/10/2002,1275,-0.01,6677.542,14.5,14.4,30.93,30.97
10/10/2002,1290,-0.06,6153.217,14.1,13.8,30.87,30.93
10/10/2002,1305,-0.1,6546.542,13.5,13.4,30.8,30.86
10/10/2002,1320,-0.16,7068.253,12.8,12.6,30.73,30.79
10/10/2002,1335,-0.22,6732.647,11.9,11.7,30.63,30.69
10/10/2002,1350,-0.26,7187.129,11.1,11,30.55,30.61
10/10/2002,1365,-0.31,7092.133,10.4,10.3,30.47,30.54
10/10/2002,1380,-0.35,7197.45,10.1,9.7,30.42,30.48
10/10/2002,1395,-0.38,7275.164,9.6,9.1,30.36,30.42
10/10/2002,1410,-0.4,7139.467,9,8.6,30.29,30.35
10/10/2002,1425,-0.43,6993.086,8.5,8.3,30.23,30.29
10/10/2002,1440,-0.44,6647.502,8.3,8.1,30.18,30.25
10/11/2002,15,-0.44,6870.324,8,7.8,30.14,30.21
10/11/2002,30,-0.41,6120.267,7.8,7.6,30.1,30.17
10/11/2002,45,-0.37,5596.672,7.6,7.3,30.06,30.12
10/11/2002,60,-0.29,4832.003,7.3,7.1,30.03,30.09
10/11/2002,75,-0.18,3871.513,7.2,7,30.01,30.08
10/11/2002,90,-0.01,1629.638,7,6.9,30.01,30.07
10/11/2002,105,0.1,-169.4161,6.9,6.8,30.03,30.09
10/11/2002,120,0.17,-2431.103,6.6,6.5,30.03,30.1
10/11/2002,135,0.26,-4302.892,6.5,6.6,30.02,30.09
10/11/2002,150,0.33,-5679.461,6.5,6.6,30,30.06
10/11/2002,165,0.39,-6648.615,6.6,7,30.01,30.08
10/11/2002,180,0.47,-7369.388,6.8,7.2,30.02,30.08
10/11/2002,195,0.56,-7753.985,7,7.3,30.01,30.07
10/11/2002,210,0.64,-8757.633,7.4,7.9,30.02,30.1
10/11/2002,225,0.72,-8559.04,7.8,8.1,30.05,30.12
10/11/2002,240,0.77,-9252.37,8.4,9.5,30.13,30.23
10/11/2002,255,0.82,-9127.994,9.3,10.3,30.21,30.29
10/11/2002,270,0.87,-9946.55,10.5,11.9,30.26,30.34
10/11/2002,285,0.91,-10152.47,12.2,13.5,30.3,30.37
10/11/2002,300,0.94,-10117.1,13.6,15.2,30.31,30.38
10/11/2002,315,0.97,-10272.77,15.1,16.6,30.31,30.37
10/11/2002,330,0.98,-9787.506,16.6,18.1,30.29,30.35
10/11/2002,345,0.98,-8827.947,17.8,19.3,30.27,30.33
10/11/2002,360,0.94,-8131.855,18.7,19.9,30.25,30.31
10/11/2002,375,0.89,-7470.616,19.2,20.5,30.22,30.28
10/11/2002,390,0.82,-6536.094,19.7,21,30.2,30.26
10/11/2002,405,0.75,-5655.254,20,21.3,30.18,30.24
10/11/2002,420,0.68,-4237.459,20.2,21.4,30.16,30.22
10/11/2002,435,0.57,-1995.657,20.2,21.3,30.14,30.21
10/11/2002,450,0.46,42.60986,20.2,21.3,30.13,30.2
10/11/2002,465,0.38,2864.316,20.2,21.3,30.13,30.2
10/11/2002,480,0.31,5045.177,20.2,21.3,30.1,30.18
10/11/2002,495,0.26,3683.795,20.2,21,30.05,30.12
10/11/2002,510,0.2,6769.17,20.2,20.8,30.04,30.11
10/11/2002,525,0.13,6820.574,20,20.1,30,30.07
10/11/2002,540,0.07,7121.239,19.5,19.6,29.98,30.04
10/11/2002,555,-0.01,7949.455,19.1,19,29.99,30.05
10/11/2002,570,-0.07,8152.279,18.1,17.8,30.01,30.08
10/11/2002,585,-0.14,8375.968,17,16.7,30.04,30.1
10/11/2002,600,-0.21,8554.322,16.2,15.7,30.05,30.11
10/11/2002,615,-0.26,8563.389,15.1,14.8,30.11,30.18
10/11/2002,630,-0.32,8898.305,14.3,13.9,30.09,30.15
10/11/2002,645,-0.38,9037.703,13.6,13.2,30.09,30.15
10/11/2002,660,-0.43,9001.739,12.5,12.2,30.12,30.18
10/11/2002,675,-0.48,9002.465,11.7,11.4,30.17,30.22
10/11/2002,690,-0.53,8782.422,11.2,10.9,30.23,30.28
10/11/2002,705,-0.58,8673.669,10.8,10.2,30.17,30.23
10/11/2002,720,-0.62,8507.79,10.3,9.6,30.09,30.15
10/11/2002,735,-0.66,8486.596,9.5,9,30.1,30.14
10/11/2002,750,-0.7,8536.054,9.2,8.6,30.09,30.14
10/11/2002,765,-0.74,8336.782,8.6,8.2,30.07,30.12
10/11/2002,780,-0.78,8244.695,8.2,7.8,30.16,30.2
10/11/2002,795,-0.81,8376.638,7.8,7.5,30.22,30.27
10/11/2002,810,-0.84,7916.502,7.5,7.3,30.29,30.34
10/11/2002,825,-0.85,7868.074,7.3,7.2,30.38,30.42
10/11/2002,840,-0.87,7426.176,7,7,30.44,30.49
10/11/2002,855,-0.86,7369.956,6.9,6.9,30.52,30.56
10/11/2002,870,-0.84,6805.415,6.8,6.8,30.6,30.64
10/11/2002,885,-0.77,6150.234,6.7,6.7,30.68,30.73
10/11/2002,900,-0.67,4933.229,6.7,6.6,30.77,30.82
10/11/2002,915,-0.52,4398.457,6.6,6.6,30.87,30.92
10/11/2002,930,-0.38,2925.065,6.5,6.5,31,31.05
10/11/2002,945,-0.23,845.0543,6.5,6.4,31.06,31.12
10/11/2002,960,-0.11,-1082.853,6.4,6.4,31.12,31.17
10/11/2002,975,-0.03,-3122.768,6.2,6.2,31.17,31.24
10/11/2002,990,0.04,-4365.042,6.2,6.3,31.17,31.24
10/11/2002,1005,0.09,-5277.813,6.2,6.3,31.16,31.22
10/11/2002,1020,0.15,-6042.551,6.3,6.4,31.07,31.12
10/11/2002,1035,0.22,-6519.813,6.3,6.5,31.02,31.06
10/11/2002,1050,0.28,-6751.769,6.4,6.5,30.94,30.99
10/11/2002,1065,0.35,-6926.637,6.4,6.6,30.88,30.93
10/11/2002,1080,0.38,-7133.402,6.5,6.6,30.83,30.89
10/11/2002,1095,0.4,-7047.797,6.5,6.7,30.8,30.86
10/11/2002,1110,0.44,-7587.155,6.6,6.9,30.77,30.84
10/11/2002,1125,0.46,-6608.688,6.8,7.1,30.78,30.85
10/11/2002,1140,0.46,-6501.519,7.1,8.1,30.83,30.91
10/11/2002,1155,0.44,-6589.783,7.4,8.7,30.87,30.95
10/11/2002,1170,0.43,-5548.818,8,9.4,30.96,31.04
10/11/2002,1185,0.41,-5497.409,8.5,10.2,31,31.08
10/11/2002,1200,0.38,-5014.57,9,11.2,31.08,31.17
10/11/2002,1215,0.34,-3826.935,9.4,11.6,31.15,31.23
10/11/2002,1230,0.3,-3106.556,9.7,11.8,31.19,31.26
10/11/2002,1245,0.22,-1552.336,9.9,11.9,31.2,31.27
10/11/2002,1260,0.14,487.9153,9.9,11.8,31.2,31.27
10/11/2002,1275,0.09,1573.84,9.9,11.8,31.2,31.28
10/11/2002,1290,0.05,3930.933,10,11.9,31.15,31.22
10/11/2002,1305,0.01,5621.487,10,11.9,31.02,31.07
10/11/2002,1320,-0.04,5578.684,10.1,11.7,30.94,30.98
10/11/2002,1335,-0.09,6360.373,10.1,10.6,30.83,30.9
10/11/2002,1350,-0.14,6038.488,10.1,10.3,30.79,30.86
10/11/2002,1365,-0.19,6107.397,9.7,9.8,30.72,30.79
10/11/2002,1380,-0.22,6386.397,9,9.2,30.66,30.73
10/11/2002,1395,-0.26,6384.312,8.6,8.7,30.61,30.68
10/11/2002,1410,-0.28,6135.386,8.3,8.2,30.57,30.64
10/11/2002,1425,-0.31,6068.135,8,7.9,30.52,30.59
10/11/2002,1440,-0.33,6351.141,7.7,7.6,30.49,30.55
10/12/2002,15,-0.35,5916.229,7.5,7.5,30.45,30.52
10/12/2002,30,-0.36,5831.452,7.3,7.4,30.43,30.5
10/12/2002,45,-0.36,5718.585,7.3,7.3,30.41,30.47
10/12/2002,60,-0.36,5568.096,7.2,7.2,30.38,30.45
10/12/2002,75,-0.34,4982.168,7,7.1,30.36,30.43
10/12/2002,90,-0.3,4444.427,7,7,30.35,30.41
10/12/2002,105,-0.23,3649.098,6.8,6.9,30.33,30.4
10/12/2002,120,-0.13,2419.159,6.8,6.8,30.32,30.39
10/12/2002,135,-0.03,1109.524,6.7,6.7,30.32,30.39
10/12/2002,150,0.02,-535.6069,6.6,6.6,30.32,30.39
10/12/2002,165,0.07,-1855.147,6.5,6.6,30.32,30.38
10/12/2002,180,0.16,-3589.929,6.4,6.5,30.32,30.38
10/12/2002,195,0.23,-4802.097,6.4,6.5,30.3,30.37
10/12/2002,210,0.29,-5437.228,6.5,6.6,30.28,30.35
10/12/2002,225,0.35,-6082.783,6.5,6.8,30.29,30.36
10/12/2002,240,0.41,-7412.636,6.6,6.9,30.29,30.35
10/12/2002,255,0.48,-7523.212,6.7,7,30.25,30.31
10/12/2002,270,0.56,-7898.919,6.9,7.4,30.25,30.32
10/12/2002,285,0.61,-7699.248,7.2,8,30.27,30.36
10/12/2002,300,0.68,-8253.833,7.5,8.6,30.34,30.42
10/12/2002,315,0.71,-8584.223,8.4,9.3,30.38,30.45
10/12/2002,330,0.75,-7924.797,9.4,10.5,30.39,30.46
10/12/2002,345,0.78,-8928.827,10.5,12.1,30.42,30.49
10/12/2002,360,0.79,-8566.951,11.8,13.4,30.43,30.5
10/12/2002,375,0.81,-8477.847,12.9,14.8,30.45,30.52
10/12/2002,390,0.82,-8264.027,14.2,16.2,30.45,30.52
10/12/2002,405,0.82,-7775.698,15.5,17.2,30.45,30.52
10/12/2002,420,0.8,-7230.057,16.6,18.5,30.47,30.54
10/12/2002,435,0.77,-6379.659,17.6,19.3,30.48,30.55
10/12/2002,450,0.72,-5668.976,18.1,19.7,30.48,30.54
10/12/2002,465,0.61,-4305.74,18.5,20,30.47,30.54
10/12/2002,480,0.53,-2020.496,18.7,20,30.46,30.53
10/12/2002,495,0.46,-1107.402,18.7,19.9,30.44,30.5
10/12/2002,510,0.4,1098.349,18.7,19.9,30.41,30.47
10/12/2002,525,0.33,3889.034,18.8,19.8,30.41,30.47
10/12/2002,540,0.27,4435.353,18.8,19.8,30.42,30.49
10/12/2002,555,0.21,5752.071,18.8,19.7,30.42,30.48
10/12/2002,570,0.17,6371.42,18,18.2,30.38,30.44
10/12/2002,585,0.09,6376.071,17.8,17.9,30.38,30.44
10/12/2002,600,0.02,7107.436,16.9,17.4,30.4,30.45
10/12/2002,615,-0.04,6963.463,16.1,16.5,30.43,30.49
10/12/2002,630,-0.1,7330.558,15.1,15.3,30.47,30.53
10/12/2002,645,-0.17,7871.496,14.1,14.3,30.49,30.55
10/12/2002,660,-0.23,8296.896,13.1,13.2,30.52,30.58
10/12/2002,675,-0.29,8294.305,12.3,12.1,30.56,30.62
10/12/2002,690,-0.35,8214.891,11.5,11.3,30.58,30.63
10/12/2002,705,-0.41,8471.345,10.9,10.8,30.61,30.66
10/12/2002,720,-0.47,8462.862,10.3,10,30.6,30.65
10/12/2002,735,-0.51,8664.549,9.6,9.5,30.58,30.64
10/12/2002,750,-0.56,8520.471,9.1,8.9,30.59,30.64
10/12/2002,765,-0.61,8233.159,8.7,8.6,30.61,30.67
10/12/2002,780,-0.66,8200.129,8.3,8.2,30.64,30.69
10/12/2002,795,-0.7,8109.25,7.9,7.9,30.72,30.76
10/12/2002,810,-0.73,8032.561,7.6,7.6,30.78,30.82
10/12/2002,825,-0.77,7907.443,7.4,7.3,30.84,30.88
10/12/2002,840,-0.81,7992.708,7.1,7.2,30.92,30.95
10/12/2002,855,-0.84,7395.68,7,7,31,31.04
10/12/2002,870,-0.86,7612.162,6.8,6.9,31.08,31.11
10/12/2002,885,-0.89,7090.433,6.7,6.8,31.15,31.19
10/12/2002,900,-0.9,6906.198,6.6,6.7,31.22,31.26
10/12/2002,915,-0.9,7009.275,6.6,6.6,31.28,31.32
10/12/2002,930,-0.87,6389.965,6.5,6.6,31.29,31.35
10/12/2002,945,-0.85,5788.407,6.4,6.5,31.28,31.34
10/12/2002,960,-0.79,5358.583,6.4,6.5,31.27,31.33
10/12/2002,975,-0.71,4935.403,6.4,6.4,31.26,31.33
10/12/2002,990,-0.61,4152.69,6.4,6.4,31.24,31.31
10/12/2002,1005,-0.39,1609.925,6.3,6.4,31.21,31.28
10/12/2002,1020,-0.08,-1582.389,6.2,6.3,31.22,31.28
10/12/2002,1035,-0.07,-3136.647,6.2,6.2,31.25,31.29
10/12/2002,1050,-0.27,-2335.95,6.2,6.2,31.25,31.31
10/12/2002,1065,-0.36,-1671.684,6.2,6.2,31.22,31.29
10/12/2002,1080,-0.34,-1708.723,6.1,6.2,31.19,31.26
10/12/2002,1095,-0.16,-2474.501,6.2,6.4,31.18,31.26
10/12/2002,1110,-0.02,-3526.815,6.2,6.5,31.2,31.27
10/12/2002,1125,0.05,-4573.428,6.2,6.4,31.15,31.2
10/12/2002,1140,0.05,-5212.362,6.3,6.5,31.07,31.13
10/12/2002,1155,0.09,-5446.974,6.3,6.4,31.04,31.1
10/12/2002,1170,0.1,-4845.302,6.3,6.4,30.99,31.05
10/12/2002,1185,0.11,-5429.493,6.3,6.4,30.93,31
10/12/2002,1200,0.13,-5037.404,6.3,6.4,30.91,30.97
10/12/2002,1215,0.18,-5383.843,6.3,6.5,30.86,30.92
10/12/2002,1230,0.2,-5365.491,6.4,6.6,30.83,30.89
10/12/2002,1245,0.18,-4869.462,6.4,6.7,30.82,30.88
10/12/2002,1260,0.13,-4152.455,6.4,6.6,30.82,30.89
10/12/2002,1275,0.1,-3388.323,6.5,6.9,30.83,30.89
10/12/2002,1290,0.12,-3398.542,6.5,7,30.84,30.91
10/12/2002,1305,0.1,-2541.242,6.6,7.2,30.84,30.91
10/12/2002,1320,0.06,-1751.31,6.6,7.2,30.83,30.9
10/12/2002,1335,0.02,-669.5088,6.6,7.2,30.79,30.86
10/12/2002,1350,-0.04,1305.649,6.6,7.2,30.78,30.86
10/12/2002,1365,-0.07,2638.66,6.6,7.2,30.76,30.84
10/12/2002,1380,-0.1,3332.072,6.7,7.2,30.71,30.78
10/12/2002,1395,-0.17,4342.895,6.7,7.2,30.67,30.73
10/12/2002,1410,-0.22,4770.562,6.7,7.2,30.64,30.71
10/12/2002,1425,-0.25,4939.426,6.7,7.2,30.62,30.68
10/12/2002,1440,-0.28,5144.578,6.7,7.2,30.6,30.66
10/13/2002,15,-0.29,4984.192,6.7,7.1,30.58,30.65
10/13/2002,30,-0.34,5019.912,6.7,6.9,30.57,30.64
10/13/2002,45,-0.35,5087.203,6.7,6.9,30.55,30.62
10/13/2002,60,-0.4,5158.358,6.7,6.8,30.55,30.62
10/13/2002,75,-0.44,5273.438,6.7,6.8,30.54,30.61
10/13/2002,90,-0.45,4857.021,6.7,6.7,30.54,30.61
10/13/2002,105,-0.47,4915.112,6.6,6.7,30.53,30.6
10/13/2002,120,-0.47,4730.333,6.6,6.7,30.52,30.59
10/13/2002,135,-0.47,4286.865,6.6,6.6,30.51,30.57
10/13/2002,150,-0.45,4115.491,6.5,6.6,30.49,30.56
10/13/2002,165,-0.41,3545.276,6.5,6.6,30.48,30.55
10/13/2002,180,-0.4,3588.423,6.5,6.6,30.46,30.53
10/13/2002,195,-0.39,3294.731,6.5,6.6,30.44,30.51
10/13/2002,210,-0.35,2863.907,6.5,6.6,30.41,30.48
10/13/2002,225,-0.32,2044.717,6.4,6.5,30.39,30.45
10/13/2002,240,-0.2,540.3118,6.4,6.5,30.38,30.45
10/13/2002,255,-0.12,-950.122,6.4,6.4,30.38,30.44
10/13/2002,270,-0.12,-1703.667,6.3,6.4,30.36,30.42
10/13/2002,285,-0.07,-3103.63,6.3,6.3,30.34,30.41
10/13/2002,300,0,-4405.321,6.3,6.3,30.32,30.39
10/13/2002,315,0.04,-4835.124,6.3,6.3,30.3,30.36
10/13/2002,330,0.06,-4984.5,6.3,6.4,30.29,30.36
10/13/2002,345,0.14,-5658.543,6.3,6.5,30.3,30.37
10/13/2002,360,0.2,-5847.01,6.3,6.5,30.28,30.35
10/13/2002,375,0.22,-6105.857,6.4,6.5,30.26,30.33
10/13/2002,390,0.24,-6193.141,6.4,6.6,30.26,30.32
10/13/2002,405,0.23,-5493.046,6.4,6.6,30.25,30.32
10/13/2002,420,0.27,-5421.286,6.5,6.8,30.24,30.31
10/13/2002,435,0.29,-5367.52,6.6,7,30.24,30.31
10/13/2002,450,0.34,-5477.082,6.6,7.2,30.23,30.29
10/13/2002,465,0.4,-5666.571,6.8,7.6,30.2,30.26
10/13/2002,480,0.42,-5789.475,7.1,8,30.17,30.23
10/13/2002,495,0.46,-6572.964,7.5,8.7,30.11,30.16
10/13/2002,510,0.47,-5902.665,7.9,9.3,30.08,30.15
10/13/2002,525,0.41,-5355.541,8.4,10.3,30.12,30.19
10/13/2002,540,0.34,-3967.373,8.7,11,30.14,30.21
10/13/2002,555,0.24,-2075.913,9.1,11.4,30.15,30.22
10/13/2002,570,0.15,-921.745,9.2,11.4,30.18,30.24
10/13/2002,585,0.07,1649.552,9.2,11.4,30.2,30.26
10/13/2002,600,0.04,5206.61,9.2,11.4,30.2,30.26
10/13/2002,615,0.03,5238.707,9.3,11.1,30.33,30.38
10/13/2002,630,-0.02,5833.924,9.4,10.9,30.38,30.43
10/13/2002,645,-0.09,6124.803,9.3,10,30.41,30.46
10/13/2002,660,-0.14,6038.488,9.2,9.7,30.43,30.46
10/13/2002,675,-0.21,6126.745,8.8,9.4,30.47,30.52
10/13/2002,690,-0.27,6755.859,8.5,9.1,30.47,30.53
10/13/2002,705,-0.34,6982.584,8,8.6,30.47,30.53
10/13/2002,720,-0.4,7027.329,7.7,8.1,30.55,30.59
10/13/2002,735,-0.47,7132.456,7.6,7.8,30.66,30.7
10/13/2002,750,-0.52,7367.416,7.3,7.5,30.73,30.78
10/13/2002,765,-0.57,7197.673,7.2,7.4,30.79,30.83
10/13/2002,780,-0.63,6909.999,7,7.3,30.87,30.9
10/13/2002,795,-0.68,6923.405,6.9,7.1,30.92,30.97
10/13/2002,810,-0.72,7018.331,6.8,6.9,30.98,31.02
10/13/2002,825,-0.76,7040.916,6.7,6.9,31.04,31.07
10/13/2002,840,-0.81,6806.018,6.6,6.8,31.09,31.12
10/13/2002,855,-0.85,6932.224,6.6,6.8,31.14,31.17
10/13/2002,870,-0.89,6677.399,6.5,6.8,31.18,31.21
10/13/2002,885,-0.93,6596.362,6.4,6.7,31.22,31.26
10/13/2002,900,-0.97,6550,6.4,6.6,31.26,31.3
10/13/2002,915,-1,6616.501,6.3,6.6,31.3,31.33
10/13/2002,930,-1.03,6178.259,6.3,6.5,31.35,31.39
10/13/2002,945,-1.05,6223.073,6.2,6.4,31.4,31.44
10/13/2002,960,-1.06,5844.533,6.2,6.4,31.44,31.49
10/13/2002,975,-1.06,5677.546,6.2,6.4,31.48,31.52
10/13/2002,990,-1.05,5520.468,6.2,6.4,31.5,31.55
10/13/2002,1005,-1.04,5161.686,6.2,6.4,31.53,31.57
10/13/2002,1020,-0.99,4633.026,6.2,6.3,31.51,31.57
10/13/2002,1035,-0.89,3889.412,6.1,6.3,31.5,31.56
10/13/2002,1050,-0.74,2614.076,6.1,6.3,31.5,31.56
10/13/2002,1065,-0.58,616.9555,6.1,6.3,31.5,31.56
10/13/2002,1080,-0.5,-986.5771,6.1,6.2,31.5,31.56
10/13/2002,1095,-0.43,-1372.136,6,6.1,31.48,31.55
10/13/2002,1110,-0.37,-2298.792,6,6.1,31.44,31.5
10/13/2002,1125,-0.28,-3706.016,6,6.3,31.44,31.51
10/13/2002,1140,-0.27,-4479.905,6.1,6.2,31.28,31.35
10/13/2002,1155,-0.21,-4522.661,6.1,6.2,31.29,31.36
10/13/2002,1170,-0.18,-4349.295,6.1,6.3,31.31,31.37
10/13/2002,1185,-0.13,-5004.925,6.2,6.4,31.33,31.4
10/13/2002,1200,-0.07,-4952.601,6.2,6.4,31.27,31.33
10/13/2002,1215,0.01,-5013.682,6.2,6.3,31.19,31.26
10/13/2002,1230,0,-5039.42,6.2,6.3,31.14,31.21
10/13/2002,1245,0.06,-4950.82,6.2,6.3,31.06,31.13
10/13/2002,1260,0.08,-5202.28,6.2,6.2,30.95,31.02
10/13/2002,1275,0.1,-5285.784,6.2,6.3,30.89,30.96
10/13/2002,1290,0.11,-5667.032,6.2,6.3,30.88,30.95
10/13/2002,1305,0.15,-5530.47,6.2,6.3,30.89,30.96
10/13/2002,1320,0.16,-5060.09,6.2,6.4,30.84,30.91
10/13/2002,1335,0.17,-4930.688,6.3,6.6,30.9,30.98
10/13/2002,1350,0.15,-4574.586,6.4,6.7,30.91,30.98
10/13/2002,1365,0.17,-4314.353,6.5,7,30.93,31
10/13/2002,1380,0.21,-4098.987,6.7,7.3,30.93,31
10/13/2002,1395,0.16,-3213.841,6.8,7.5,30.89,30.95
10/13/2002,1410,0.1,-2541.242,7,7.7,30.89,30.96
10/13/2002,1425,0.09,-1522.446,7.1,7.8,30.89,30.95
10/13/2002,1440,0.14,-1193.066,7.2,7.9,30.9,30.97
10/14/2002,15,0.09,-473.6498,7.2,7.9,30.91,30.98
10/14/2002,30,-0.06,1814.41,7.2,7.9,30.91,30.98
10/14/2002,45,-0.16,3961.329,7.3,8,30.89,30.95
10/14/2002,60,-0.18,4839.391,7.3,8,30.69,30.75
10/14/2002,75,-0.17,5351.066,7.3,8,30.58,30.64
10/14/2002,90,-0.21,5664.349,7.3,8,30.52,30.58
10/14/2002,105,-0.27,5419.955,7.3,7.8,30.48,30.55
10/14/2002,120,-0.34,5737.042,7.2,7.7,30.46,30.53
10/14/2002,135,-0.4,6018.085,7.1,7.6,30.43,30.5
10/14/2002,150,-0.46,6551.852,7,7.3,30.41,30.47
10/14/2002,165,-0.49,5819.923,6.8,7.2,30.38,30.45
10/14/2002,180,-0.52,6047.878,6.8,7,30.35,30.42
10/14/2002,195,-0.58,6024.389,6.6,6.9,30.3,30.38
10/14/2002,210,-0.6,6076.682,6.6,6.9,30.26,30.32
10/14/2002,225,-0.61,5344.332,6.5,6.8,30.21,30.28
10/14/2002,240,-0.62,5227.245,6.4,6.8,30.15,30.22
10/14/2002,255,-0.61,5019.338,6.4,6.7,30.07,30.14
10/14/2002,270,-0.54,4237.833,6.4,6.7,30.02,30.09
10/14/2002,285,-0.44,3305.183,6.4,6.6,29.98,30.05
10/14/2002,300,-0.42,2980.638,6.3,6.6,29.92,29.99
10/14/2002,315,-0.45,3522.267,6.3,6.6,29.86,29.93
10/14/2002,330,-0.43,2901.387,6.3,6.5,29.81,29.87
10/14/2002,345,-0.31,1630.811,6.3,6.5,29.77,29.83
10/14/2002,360,-0.19,-162.0325,6.2,6.5,29.72,29.79
10/14/2002,375,-0.08,-1846.12,6.2,6.3,29.69,29.76
10/14/2002,390,-0.03,-3322.094,6.1,6.2,29.64,29.72
10/14/2002,405,-0.07,-3664.925,6.1,6.2,29.61,29.69
10/14/2002,420,-0.08,-3955.972,6.1,6.2,29.58,29.65
10/14/2002,435,-0.01,-4032.052,6.1,6.2,29.57,29.64
10/14/2002,450,0.12,-5199.77,6.2,6.3,29.64,29.7
10/14/2002,465,0.23,-6114.901,6.2,6.4,29.68,29.75
10/14/2002,480,0.31,-6851.418,6.3,6.4,29.68,29.75
10/14/2002,495,0.37,-7299.396,6.3,6.4,29.71,29.78
10/14/2002,510,0.39,-7214.454,6.3,6.5,29.78,29.84
10/14/2002,525,0.37,-7017.294,6.4,6.6,29.82,29.88
10/14/2002,540,0.36,-6373.315,6.5,6.8,29.87,29.94
10/14/2002,555,0.38,-6003.359,6.6,7.1,29.89,29.96
10/14/2002,570,0.4,-6268.644,6.9,7.6,29.88,29.94
10/14/2002,585,0.42,-5789.475,7.2,8,29.84,29.9
10/14/2002,600,0.41,-5781.147,7.6,8.5,29.84,29.9
10/14/2002,615,0.38,-4908.629,8.1,9.2,29.88,29.95
10/14/2002,630,0.33,-4101.833,8.5,10,29.93,30
10/14/2002,645,0.27,-2919.154,8.9,10.7,29.98,30.04
10/14/2002,660,0.19,-1442.409,9.1,11,30.01,30.07
10/14/2002,675,0.17,-376.65,9.2,11.1,30.03,30.09
10/14/2002,690,0.13,1380.354,9.2,11.1,30.06,30.12
10/14/2002,705,0.04,3484.424,9.2,11.1,30.09,30.13
10/14/2002,720,-0.03,5190.985,9.3,11.1,30.31,30.29
10/14/2002,735,-0.07,6970.789,9.3,11,30.48,30.47
10/14/2002,750,-0.14,6739.731,9.3,9.6,30.55,30.59
10/14/2002,765,-0.22,6155.563,9.2,9.4,30.45,30.5
10/14/2002,780,-0.28,6668.897,8.7,9.2,30.47,30.52
10/14/2002,795,-0.33,6993.817,8.1,8.4,30.54,30.59
10/14/2002,810,-0.38,6975.156,7.8,8.1,30.55,30.6
10/14/2002,825,-0.45,6710.846,7.6,7.7,30.64,30.68
10/14/2002,840,-0.5,7023.944,7.3,7.4,30.71,30.75
10/14/2002,855,-0.56,7318.866,7.1,7.2,30.74,30.79
10/14/2002,870,-0.61,6969.297,7,7.1,30.76,30.8
10/14/2002,885,-0.66,6660.366,6.8,6.9,30.75,30.8
10/14/2002,900,-0.7,6793.275,6.7,6.8,30.75,30.8
10/14/2002,915,-0.75,6806.138,6.6,6.7,30.73,30.78
10/14/2002,930,-0.79,6724.497,6.6,6.7,30.71,30.75
10/14/2002,945,-0.83,6782.468,6.4,6.6,30.69,30.74
10/14/2002,960,-0.86,6781.744,6.3,6.5,30.68,30.73
10/14/2002,975,-0.89,6608.559,6.3,6.5,30.68,30.73
10/14/2002,990,-0.92,6368.347,6.2,6.4,30.66,30.72
10/14/2002,1005,-0.94,6038.883,6.1,6.3,30.6,30.68
10/14/2002,1020,-0.94,5834.176,6,6.2,30.58,30.64
10/14/2002,1035,-0.93,5571.021,6,6.1,30.57,30.63
10/14/2002,1050,-0.9,5256.957,6,6.1,30.57,30.63
10/14/2002,1065,-0.85,4748.573,5.9,6,30.56,30.62
10/14/2002,1080,-0.71,4544.832,5.9,6,30.53,30.6
10/14/2002,1095,-0.66,2936.291,5.9,6,30.52,30.58
10/14/2002,1110,-0.56,2330.385,5.9,6,30.5,30.56
10/14/2002,1125,-0.51,1945.852,5.8,6,30.49,30.55
10/14/2002,1140,-0.34,-1329.006,5.8,5.9,30.5,30.56
10/14/2002,1155,-0.4,-1284.842,5.8,5.9,30.46,30.53
10/14/2002,1170,-0.48,258.2674,5.8,5.9,30.44,30.5
10/14/2002,1185,-0.35,-1105.724,5.8,5.9,30.59,30.69
10/14/2002,1200,-0.2,-2491.383,5.8,6.1,30.66,30.74
10/14/2002,1215,-0.08,-4186.737,5.9,6.3,30.68,30.75
10/14/2002,1230,-0.01,-5298.316,6,6.2,30.59,30.63
10/14/2002,1245,0.06,-6500.056,6,6.2,30.5,30.56
10/14/2002,1260,0.15,-7271.544,6.1,6.4,30.53,30.61
10/14/2002,1275,0.19,-6834.273,6.1,6.2,30.47,30.54
10/14/2002,1290,0.24,-6850.513,6.1,6.1,30.34,30.4
10/14/2002,1305,0.29,-7075.368,6,6.1,30.26,30.32
10/14/2002,1320,0.35,-7172.761,6,6.1,30.21,30.27
10/14/2002,1335,0.4,-8004.031,6.1,6.2,30.17,30.23
10/14/2002,1350,0.44,-7587.155,6.2,6.4,30.18,30.25
10/14/2002,1365,0.49,-7354.562,6.3,7,30.23,30.3
10/14/2002,1380,0.54,-8057.299,6.7,7.9,30.28,30.37
10/14/2002,1395,0.58,-8030.219,7.3,8.7,30.34,30.42
10/14/2002,1410,0.6,-8307.901,8.1,10,30.42,30.5
10/14/2002,1425,0.6,-7979.958,9.1,11.3,30.49,30.57
10/14/2002,1440,0.62,-7381.179,10.2,12.5,30.57,30.66
10/15/2002,15,0.59,-6695.208,11.4,13.5,30.63,30.71
10/15/2002,30,0.52,-5800.701,12.2,14,30.65,30.72
10/15/2002,45,0.52,-5620.555,12.8,14.6,30.65,30.71
10/15/2002,60,0.49,-5094.379,13.4,15,30.64,30.71
10/15/2002,75,0.36,-2957.782,13.6,15,30.64,30.7
10/15/2002,90,0.29,-1324.453,13.8,15.1,30.62,30.68
10/15/2002,105,0.29,-139.4162,13.8,15,30.58,30.63
10/15/2002,120,0.21,1684.535,13.8,15,30.55,30.61
10/15/2002,135,0.09,4196.907,13.9,15,30.54,30.6
10/15/2002,150,0.05,4251.825,13.9,15,30.42,30.5
10/15/2002,165,0.03,6038.509,13.9,14.7,30.36,30.44
10/15/2002,180,-0.02,6270.477,13.4,13.5,30.21,30.29
10/15/2002,195,-0.06,5837.668,13.3,13.4,30.23,30.3
10/15/2002,210,-0.1,6232.935,12.7,13,30.18,30.24
10/15/2002,225,-0.14,6311.194,12.1,12.4,30.13,30.2
10/15/2002,240,-0.17,6398.014,11.2,11.4,30.05,30.11
10/15/2002,255,-0.21,6589.141,10.4,10.6,29.98,30.04
10/15/2002,270,-0.24,6366.24,9.8,10.2,29.93,30
10/15/2002,285,-0.26,6499,9.3,9.7,29.88,29.95
10/15/2002,300,-0.26,6307.853,8.9,9.1,29.83,29.9
10/15/2002,315,-0.29,6125.61,8.4,8.7,29.79,29.85
10/15/2002,330,-0.29,5821.232,7.9,8.1,29.73,29.8
10/15/2002,345,-0.27,5458.124,7.5,7.8,29.67,29.74
10/15/2002,360,-0.24,5100.662,7.3,7.6,29.6,29.68
10/15/2002,375,-0.17,4226.567,7.1,7.4,29.55,29.62
10/15/2002,390,-0.07,2993.107,6.8,7.2,29.51,29.58
10/15/2002,405,0.04,1241.576,6.7,7,29.48,29.55
10/15/2002,420,0.14,-340.8762,6.6,6.8,29.47,29.54
10/15/2002,435,0.19,-2232.3,6.5,6.5,29.44,29.52
10/15/2002,450,0.22,-3415.14,6.4,6.5,29.43,29.5
10/15/2002,465,0.26,-5066.309,6.5,6.6,29.44,29.52
10/15/2002,480,0.31,-5767.775,6.5,6.8,29.48,29.56
10/15/2002,495,0.37,-5924.147,6.7,7.2,29.55,29.62
10/15/2002,510,0.47,-6868.556,7,7.7,29.64,29.71
10/15/2002,525,0.57,-7619.78,7.4,8.2,29.65,29.72
10/15/2002,540,0.66,-8414.638,8,9,29.7,29.77
10/15/2002,555,0.72,-8521.989,8.8,10.2,29.79,29.87
10/15/2002,570,0.76,-8606.315,9.8,11.5,29.86,29.92
10/15/2002,585,0.79,-9539.618,10.7,12.3,29.9,29.97
10/15/2002,600,0.83,-8726.662,11.8,13.5,29.93,30
10/15/2002,615,0.89,-8759.96,13,14.9,29.97,30.04
10/15/2002,630,0.94,-10040.74,14.6,16.9,29.99,30.06
10/15/2002,645,1,-9621.177,16.2,18.3,30.01,30.07
10/15/2002,660,1.05,-10498.68,17.6,20.1,30.05,30.12
10/15/2002,675,1.01,-9171.537,19.2,21.5,30.07,30.14
10/15/2002,690,0.99,-8801.281,20.4,22.4,30.1,30.17
10/15/2002,705,0.96,-8306.771,21.3,23.1,30.13,30.19
10/15/2002,720,0.95,-7875.151,22,23.6,30.18,30.24
10/15/2002,735,0.89,-7015.553,22.7,24.1,30.23,30.29
10/15/2002,750,0.78,-5118.198,23.1,24.3,30.26,30.32
10/15/2002,765,0.75,-4390.263,23.4,24.6,30.3,30.36
10/15/2002,780,0.69,-3247.08,23.6,24.6,30.35,30.4
10/15/2002,795,0.63,-2305.274,23.6,24.6,30.39,30.43
10/15/2002,810,0.55,-940.7444,23.6,24.6,30.49,30.51
10/15/2002,825,0.48,1281.953,23.6,24.6,30.53,30.54
10/15/2002,840,0.42,3516.384,23.6,24.5,30.5,30.52
10/15/2002,855,0.36,4662.045,23.7,24.5,30.54,30.58
10/15/2002,870,0.32,4760.255,23.7,24.4,30.69,30.71
10/15/2002,885,0.3,5287.611,23.7,24.3,30.68,30.73
10/15/2002,900,0.27,5596.006,23.7,24.1,30.69,30.73
10/15/2002,915,0.21,6286.192,23.2,23.5,30.63,30.68
10/15/2002,930,0.18,6380.928,22.6,23,30.66,30.71
10/15/2002,945,0.1,6951.522,21.9,22.3,30.63,30.69
10/15/2002,960,0.05,7340.416,21.1,21.4,30.58,30.65
10/15/2002,975,0.02,7626.519,20.3,20.6,30.57,30.64
10/15/2002,990,-0.02,7183.268,19.2,19.7,30.61,30.66
10/15/2002,1005,0,7245.054,18.4,18.7,30.57,30.64
10/15/2002,1020,0.01,6259.387,17.4,18,30.5,30.57
10/15/2002,1035,0.03,6518.391,16.2,16.6,30.45,30.52
10/15/2002,1050,-0.03,6459.012,15.5,15.8,30.4,30.47
10/15/2002,1065,-0.07,6419.427,14.6,15.2,30.36,30.42
10/15/2002,1080,-0.08,6645.464,13.7,14,30.33,30.39
10/15/2002,1095,-0.12,7034.294,13,13.3,30.27,30.33
10/15/2002,1110,-0.13,6594.16,11.9,12.3,30.19,30.26
10/15/2002,1125,-0.1,6389.738,11.3,11.6,30.15,30.22
10/15/2002,1140,-0.03,5864.625,10.7,10.8,30.09,30.16
10/15/2002,1155,0.12,4134.847,10.1,10.1,30.04,30.1
10/15/2002,1170,0.33,1589.068,9.7,9.7,29.98,30.04
10/15/2002,1185,0.36,-246.4819,9.5,9.6,29.94,30.01
10/15/2002,1200,0.42,-2024.54,9.3,9.5,29.91,29.98
10/15/2002,1215,0.43,-3307.949,9.3,9.6,29.9,29.97
10/15/2002,1230,0.5,-5317.198,9.5,9.8,30,30.08
10/15/2002,1245,0.57,-6168.394,9.8,10.4,30.05,30.12
10/15/2002,1260,0.62,-5590.695,10.1,10.9,30.02,30.08
10/15/2002,1275,0.67,-6402.557,10.8,11.8,30.1,30.16
10/15/2002,1290,0.74,-7022.191,11.5,12.6,30.09,30.16
10/15/2002,1305,0.81,-7802.62,12.4,13.6,30.06,30.13
10/15/2002,1320,0.89,-8115.288,13.4,15.1,30.06,30.13
10/15/2002,1335,0.92,-8300.437,14.5,16.3,30.03,30.1
10/15/2002,1350,1.01,-9287.146,15.8,17.8,30.05,30.12
10/15/2002,1365,1.09,-10164.73,17.3,19.3,30.02,30.09
10/15/2002,1380,1.14,-10035.58,18.8,20.8,29.91,29.97
10/15/2002,1395,1.12,-9696.556,20.2,22.3,29.85,29.92
10/15/2002,1410,1.09,-8684.806,21.4,23.4,29.83,29.89
10/15/2002,1425,1.06,-8456.588,22.4,24.1,29.81,29.88
10/15/2002,1440,1.09,-8061.68,23.1,24.7,29.78,29.84
10/16/2002,15,1.1,-7838.307,23.8,25,29.75,29.82
10/16/2002,30,1.14,-8271.513,24.2,25.4,29.74,29.8
10/16/2002,45,1.16,-8332.436,24.7,25.8,29.72,29.79
10/16/2002,60,1.13,-8104.101,25.1,26,29.69,29.76
10/16/2002,75,1.11,-7223.84,25.3,26.1,29.65,29.72
10/16/2002,90,1.09,-6620.704,25.5,26.1,29.61,29.69
10/16/2002,105,1.05,-5733.598,25.6,26.2,29.59,29.66
10/16/2002,120,0.96,-4478.766,25.6,26.2,29.57,29.64
10/16/2002,135,0.85,-2564.773,25.7,26.3,29.55,29.62
10/16/2002,150,0.75,-186.028,25.7,26.2,29.54,29.61
10/16/2002,165,0.73,1637.498,25.7,26.2,29.54,29.6
10/16/2002,180,0.69,3080.881,25.7,26.2,29.53,29.6
10/16/2002,195,0.64,4152.208,25.7,26.2,29.51,29.58
10/16/2002,210,0.67,3423.461,25.7,26.2,29.46,29.53
10/16/2002,225,0.61,4744.156,25.7,26.2,29.42,29.49
10/16/2002,240,0.53,5637.778,25.7,26.2,29.35,29.42
10/16/2002,255,0.5,6213.778,25.7,26.2,29.3,29.37
10/16/2002,270,0.46,5709.721,25.7,26.1,29.3,29.36
10/16/2002,285,0.41,6557.295,25.6,26,29.27,29.34
10/16/2002,300,0.38,7202.913,25.4,25.9,29.24,29.31
10/16/2002,315,0.39,6833.685,24.8,25.3,29.16,29.24
10/16/2002,330,0.32,7015.112,24,24.6,29.14,29.21
10/16/2002,345,0.29,7233.839,23.4,23.8,29.09,29.17
10/16/2002,360,0.3,7036.27,22.1,22.6,29.15,29.2
10/16/2002,375,0.33,6356.271,21.2,21.8,29.16,29.22
10/16/2002,390,0.28,7057.183,20.4,20.7,29.13,29.2
10/16/2002,405,0.24,6850.664,19.1,19.8,29.08,29.16
10/16/2002,420,0.26,6332.815,18,18.5,29.04,29.11
10/16/2002,435,0.3,6245.21,17.3,17.7,28.99,29.06
10/16/2002,450,0.34,5611.721,16.3,16.9,28.96,29.03
10/16/2002,465,0.41,4399.733,15.6,16.2,28.93,29
10/16/2002,480,0.49,3295.037,15,15.6,28.9,28.97
10/16/2002,495,0.54,1982.481,14.4,15,28.85,28.92
10/16/2002,510,0.59,868.0462,14.2,14.6,28.83,28.91
10/16/2002,525,0.62,217.927,14,14.4,28.83,28.9
10/16/2002,540,0.7,-2623.436,13.9,14.6,28.87,28.92
10/16/2002,555,0.77,-4439.646,14.1,14.8,28.9,28.97
10/16/2002,570,0.8,-6218.598,14.4,15.3,28.96,29.03
10/16/2002,585,0.83,-6845.917,14.8,15.5,29.02,29.07
10/16/2002,600,0.88,-6740.992,15.3,16.3,29.1,29.15
10/16/2002,615,0.9,-7100.964,16.4,17.7,29.11,29.17
10/16/2002,630,0.96,-7426.33,17.2,18.5,29.14,29.2
10/16/2002,645,1.02,-7408.71,18.4,19.8,29.22,29.28
10/16/2002,660,1.05,-8484.175,19.7,21.2,29.24,29.3
10/16/2002,675,1.09,-8490.079,20.7,22,29.29,29.35
10/16/2002,690,1.12,-7702.506,21.6,22.8,29.3,29.36
10/16/2002,705,1.14,-8114.706,22.3,23.6,29.3,29.36
10/16/2002,720,1.15,-8203.816,23.1,24.6,29.3,29.36
10/16/2002,735,1.13,-7908.35,23.7,25.1,29.3,29.36
10/16/2002,750,1.1,-6863.393,24.3,25.6,29.3,29.36
10/16/2002,765,1.05,-6043.522,24.7,25.9,29.3,29.36
10/16/2002,780,0.99,-4881.06,25,26.1,29.29,29.34
10/16/2002,795,0.89,-3261.284,25.1,26.3,29.29,29.34
10/16/2002,810,0.81,-1500.504,25.2,26.3,29.3,29.35
10/16/2002,825,0.71,882.6929,25.2,26.3,29.35,29.37
10/16/2002,840,0.62,4358.54,25.2,26.3,29.38,29.4
10/16/2002,855,0.56,5186.317,25.2,26.3,29.48,29.5
10/16/2002,870,0.52,5457.892,25.2,26.2,29.58,29.6
10/16/2002,885,0.47,6571.304,25.3,26.2,29.64,29.68
10/16/2002,900,0.4,7477.221,25.3,26,29.7,29.74
10/16/2002,915,0.33,7736.251,24.9,25.4,29.75,29.79
10/16/2002,930,0.28,8676.184,24.6,24.9,29.8,29.85
10/16/2002,945,0.22,8723.2,23.5,23.8,29.87,29.93
10/16/2002,960,0.15,8795.64,22.5,22.9,29.93,29.98
10/16/2002,975,0.1,8891.482,21.5,21.9,29.98,30.03
10/16/2002,990,0.05,9225.659,20.6,21,30,30.07
10/16/2002,1005,-0.01,9340.609,19.3,19.5,29.99,30.05
10/16/2002,1020,-0.06,9269.27,17.9,18.5,29.97,30.03
10/16/2002,1035,-0.1,9172.998,16.9,17.3,29.94,30.01
10/16/2002,1050,-0.16,8971.244,16.4,16.6,29.92,29.98
10/16/2002,1065,-0.21,9016.719,15.5,15.8,29.88,29.95
10/16/2002,1080,-0.24,9319.255,14.9,15.2,29.85,29.92
10/16/2002,1095,-0.28,9679.429,14,14.4,29.83,29.9
10/16/2002,1110,-0.31,9633.164,13.2,13.5,29.8,29.87
10/16/2002,1125,-0.34,9435.924,12.7,12.9,29.78,29.84
10/16/2002,1140,-0.37,9352.827,12,12.4,29.76,29.83
10/16/2002,1155,-0.38,8962.701,11.5,11.9,29.74,29.81
10/16/2002,1170,-0.39,8985.631,11,11.3,29.72,29.79
10/16/2002,1185,-0.38,8550.191,10.6,10.9,29.7,29.76
10/16/2002,1200,-0.36,8088.789,10.2,10.5,29.68,29.75
10/16/2002,1215,-0.32,7800.216,9.8,10.1,29.66,29.73
10/16/2002,1230,-0.27,7175.715,9.4,9.8,29.63,29.7
10/16/2002,1245,-0.19,6223.361,9.1,9.4,29.59,29.66
10/16/2002,1260,-0.09,5221.787,8.9,9.2,29.56,29.63
10/16/2002,1275,0,4140.03,8.7,9,29.51,29.58
10/16/2002,1290,0.09,3147.68,8.6,8.8,29.46,29.53
10/16/2002,1305,0.23,1524.7,8.4,8.6,29.41,29.48
10/16/2002,1320,0.31,-873.9055,8.2,8.5,29.39,29.45
10/16/2002,1335,0.35,-2250.278,8.2,8.3,29.4,29.48
10/16/2002,1350,0.4,-3612.439,8.1,8.3,29.33,29.4
10/16/2002,1365,0.46,-4751.11,8.2,8.3,29.31,29.38
10/16/2002,1380,0.52,-5512.467,8.2,8.5,29.28,29.36
10/16/2002,1395,0.56,-5906.073,8.4,8.7,29.3,29.37
10/16/2002,1410,0.6,-6340.24,8.6,8.9,29.29,29.36
10/16/2002,1425,0.66,-6430.4,8.8,9.1,29.26,29.33
10/16/2002,1440,0.71,-7363.191,8.9,9.3,29.25,29.32
10/17/2002,15,0.73,-6864.109,9.1,9.5,29.28,29.34
10/17/2002,30,0.75,-7031.862,9.3,9.8,29.28,29.35
10/17/2002,45,0.76,-6557.193,9.6,10.2,29.27,29.34
10/17/2002,60,0.75,-6473.777,10,10.7,29.19,29.27
10/17/2002,75,0.74,-5796.094,10.4,11.2,29.17,29.23
10/17/2002,90,0.69,-5239.605,10.7,11.7,29.06,29.14
10/17/2002,105,0.62,-3909.833,11,12.2,28.9,28.97
10/17/2002,120,0.55,-2134.766,11.2,12.4,28.89,28.95
10/17/2002,135,0.48,-931.4453,11.2,12.4,28.89,28.95
10/17/2002,150,0.4,1689.767,11.3,12.4,28.87,28.93
10/17/2002,165,0.32,3883.366,11.3,12.5,28.84,28.91
10/17/2002,180,0.27,5761.813,11.4,12.5,28.69,28.77
10/17/2002,195,0.21,7231.176,11.4,12.5,28.61,28.67
10/17/2002,210,0.14,5733.004,11.4,12.4,28.53,28.6
10/17/2002,225,0.09,6981.394,11.3,11.9,28.5,28.57
10/17/2002,240,0.03,7398.174,11,11.5,28.49,28.56
10/17/2002,255,-0.04,7438.245,10.7,11.1,28.47,28.54
10/17/2002,270,-0.08,7471.232,10.5,10.9,28.45,28.51
10/17/2002,285,-0.14,7947.429,10.3,10.6,28.41,28.47
10/17/2002,300,-0.19,7808.192,10,10.4,28.36,28.43
10/17/2002,315,-0.24,8015.326,9.8,10.2,28.31,28.38
10/17/2002,330,-0.29,7951.879,9.5,9.9,28.25,28.32
10/17/2002,345,-0.32,8141.003,9.3,9.7,28.19,28.26
10/17/2002,360,-0.37,8113.296,9.2,9.5,28.12,28.19
10/17/2002,375,-0.4,8111.333,8.9,9.3,28.05,28.12
10/17/2002,390,-0.45,7526.529,8.8,9.1,27.97,28.03
10/17/2002,405,-0.48,7821.813,8.5,8.9,27.87,27.95
10/17/2002,420,-0.49,7293.322,8.4,8.8,27.78,27.85
10/17/2002,435,-0.51,7269.41,8.3,8.6,27.7,27.76
10/17/2002,450,-0.53,6916.156,8.1,8.5,27.61,27.68
10/17/2002,465,-0.53,6806.376,8,8.3,27.53,27.6
10/17/2002,480,-0.51,6498.412,7.9,8.2,27.46,27.52
10/17/2002,495,-0.47,5802.05,7.8,8.1,27.4,27.46
10/17/2002,510,-0.4,5382.635,7.8,8,27.34,27.41
10/17/2002,525,-0.33,4914.573,7.7,7.9,27.29,27.36
10/17/2002,540,-0.22,3424.032,7.6,7.9,27.24,27.31
10/17/2002,555,-0.08,1848.147,7.6,7.8,27.2,27.27
10/17/2002,570,0.01,637.8993,7.6,7.8,27.19,27.26
10/17/2002,585,0.09,-1894.6,7.4,7.6,27.18,27.24
10/17/2002,600,0.18,-2743.359,7.3,7.5,27.17,27.24
10/17/2002,615,0.26,-3851.783,7.3,7.5,27.13,27.18
10/17/2002,630,0.33,-5574.287,7.4,7.5,27.12,27.16
10/17/2002,645,0.4,-6233.228,7.4,7.6,27.17,27.23
10/17/2002,660,0.47,-7118.972,7.5,7.8,27.32,27.37
10/17/2002,675,0.53,-7360.379,7.6,7.9,27.38,27.42
10/17/2002,690,0.59,-7313.787,7.7,7.9,27.48,27.54
10/17/2002,705,0.64,-8098.062,7.7,7.9,27.55,27.61
10/17/2002,720,0.68,-8143.291,7.8,7.9,27.68,27.74
10/17/2002,735,0.72,-8003.26,7.8,8,27.75,27.81
10/17/2002,750,0.75,-7887.59,7.9,8.2,27.77,27.83
10/17/2002,765,0.76,-7861.181,8.1,8.5,27.88,27.93
10/17/2002,780,0.76,-7674.897,8.5,9.1,27.95,28.01
10/17/2002,795,0.73,-6270.457,8.9,9.6,28.02,28.08
10/17/2002,810,0.69,-6272.768,9.3,10.1,28.08,28.13
10/17/2002,825,0.61,-5254.463,9.7,10.6,28.1,28.16
10/17/2002,840,0.51,-3741.723,9.9,10.9,28.12,28.18
10/17/2002,855,0.4,-1239.562,10,11.1,28.15,28.21
10/17/2002,870,0.3,1124.138,10,11.1,28.18,28.23
10/17/2002,885,0.23,2719.736,10.1,11.1,28.19,28.24
10/17/2002,900,0.17,5840.469,10.1,11.2,28.24,28.28
10/17/2002,915,0.09,6941.039,10.2,11.2,28.37,28.43
10/17/2002,930,0.03,6678.352,10.2,11.2,28.39,28.45
10/17/2002,945,-0.04,7082.158,10.2,11,28.4,28.46
10/17/2002,960,-0.1,7212.956,9.9,10.5,28.42,28.48
10/17/2002,975,-0.16,7728.475,9.6,10.1,28.43,28.49
10/17/2002,990,-0.23,7835.958,9.3,9.8,28.43,28.48
10/17/2002,1005,-0.28,7888.353,9.2,9.6,28.43,28.49
10/17/2002,1020,-0.33,7901.122,9,9.4,28.42,28.48
10/17/2002,1035,-0.39,8087.068,8.8,9.2,28.4,28.46
10/17/2002,1050,-0.43,8034.61,8.6,9,28.37,28.43
10/17/2002,1065,-0.47,7834.614,8.4,8.9,28.33,28.39
10/17/2002,1080,-0.51,7746.694,8.3,8.6,28.27,28.34
10/17/2002,1095,-0.56,7610.164,8.1,8.6,28.22,28.29
10/17/2002,1110,-0.6,7487.341,8,8.4,28.16,28.23
10/17/2002,1125,-0.63,7377.863,7.9,8.3,28.11,28.18
10/17/2002,1140,-0.67,7328.348,7.8,8.2,28.05,28.12
10/17/2002,1155,-0.7,7255.645,7.7,8.1,28,28.06
10/17/2002,1170,-0.72,7301.9,7.7,8,27.95,28.02
10/17/2002,1185,-0.76,7216.938,7.6,7.9,27.9,27.97
10/17/2002,1200,-0.78,6876.427,7.5,7.8,27.86,27.93
10/17/2002,1215,-0.8,6677.94,7.4,7.7,27.83,27.89
10/17/2002,1230,-0.8,6363.273,7.3,7.6,27.79,27.86
10/17/2002,1245,-0.79,6164.123,7.3,7.6,27.77,27.83
10/17/2002,1260,-0.75,5818.718,7.2,7.6,27.75,27.82
10/17/2002,1275,-0.69,5379.717,7.2,7.5,27.73,27.8
10/17/2002,1290,-0.6,4521.341,7.2,7.5,27.71,27.77
10/17/2002,1305,-0.49,3609.826,7.1,7.4,27.68,27.75
10/17/2002,1320,-0.36,2370.203,7.1,7.4,27.66,27.72
10/17/2002,1335,-0.22,192.3614,7.1,7.4,27.64,27.71
10/17/2002,1350,-0.1,-1248.856,7,7.2,27.63,27.7
10/17/2002,1365,-0.01,-2865.756,7,7,27.65,27.71
10/17/2002,1380,0.05,-4674.312,7,7.2,27.68,27.77
10/17/2002,1395,0.1,-5116.368,7,7.2,27.63,27.71
10/17/2002,1410,0.17,-5957.915,7,7.3,27.67,27.73
10/17/2002,1425,0.24,-6642.922,7.1,7.4,27.67,27.74
10/17/2002,1440,0.3,-6631.973,7.2,7.4,27.65,27.72
10/18/2002,15,0.36,-6795.856,7.2,7.3,27.6,27.67
10/18/2002,30,0.39,-7037.629,7.2,7.3,27.56,27.63
10/18/2002,45,0.42,-7068.132,7.2,7.3,27.53,27.6
10/18/2002,60,0.43,-7220.578,7.2,7.4,27.51,27.58
10/18/2002,75,0.42,-6712.95,7.3,7.4,27.48,27.55
10/18/2002,90,0.41,-6206.752,7.3,7.5,27.47,27.54
10/18/2002,105,0.38,-5473.65,7.4,7.7,27.46,27.53
10/18/2002,120,0.31,-4544.308,7.4,7.8,27.44,27.51
10/18/2002,135,0.22,-3553.126,7.5,7.9,27.42,27.49
10/18/2002,150,0.13,-1463.57,7.5,8,27.39,27.45
10/18/2002,165,0.03,279.9309,7.6,8,27.34,27.4
10/18/2002,180,-0.06,3116.053,7.6,8,27.27,27.32
10/18/2002,195,-0.11,4266.274,7.6,8,27.22,27.28
10/18/2002,210,-0.17,4885.756,7.6,8,27.23,27.29
10/18/2002,225,-0.23,5608.087,7.6,8,27.21,27.28
10/18/2002,240,-0.28,6135.386,7.6,8,27.17,27.24
10/18/2002,255,-0.33,6313.337,7.6,8,27.15,27.22
10/18/2002,270,-0.4,6429.258,7.6,8,27.14,27.21
10/18/2002,285,-0.46,6440.804,7.6,8,27.12,27.19
10/18/2002,300,-0.51,6461.698,7.6,7.9,27.1,27.17
10/18/2002,315,-0.58,6532.469,7.6,7.9,27.08,27.15
10/18/2002,330,-0.62,6633.192,7.6,7.9,27.06,27.12
10/18/2002,345,-0.67,6756.379,7.6,7.8,27.02,27.09
10/18/2002,360,-0.71,6888.262,7.5,7.8,26.97,27.04
10/18/2002,375,-0.76,6618.461,7.5,7.7,26.92,26.99
10/18/2002,390,-0.81,6771.116,7.5,7.7,26.87,26.94
10/18/2002,405,-0.85,6654.935,7.4,7.7,26.8,26.87
10/18/2002,420,-0.89,6642.979,7.4,7.6,26.73,26.8
10/18/2002,435,-0.92,6676.493,7.3,7.6,26.66,26.72
10/18/2002,450,-0.97,6821.502,7.2,7.6,26.59,26.66
10/18/2002,465,-1,6684.016,7.2,7.5,26.52,26.59
10/18/2002,480,-1.03,6413.301,7.1,7.5,26.45,26.53
10/18/2002,495,-1.06,6579.274,7,7.4,26.38,26.45
10/18/2002,510,-1.08,6289.395,7,7.3,26.32,26.39
10/18/2002,525,-1.08,6123.008,6.9,7.2,26.28,26.33
10/18/2002,540,-1.08,5989.899,6.9,7.2,26.24,26.3
10/18/2002,555,-1.07,5700.674,6.8,7.1,26.2,26.26
10/18/2002,570,-1.01,4818.757,6.8,7.1,26.16,26.21
10/18/2002,585,-0.91,4184.455,6.8,7.1,26.14,26.2
10/18/2002,600,-0.8,3286.526,6.7,7,26.14,26.19
10/18/2002,615,-0.65,2080.391,6.7,7,26.16,26.21
10/18/2002,630,-0.48,-185.5907,6.6,6.9,26.2,26.25
10/18/2002,645,-0.38,-1634.849,6.5,6.7,26.2,26.25
10/18/2002,660,-0.29,-3125.957,6.4,6.5,26.21,26.29
10/18/2002,675,-0.22,-3773.697,6.4,6.6,26.1,26.1
10/18/2002,690,-0.11,-5151.756,6.4,6.6,26.14,26.18
10/18/2002,705,-0.03,-6245.537,6.4,6.6,26.23,26.29
10/18/2002,720,0.06,-7072.6,6.5,6.8,26.23,26.28
10/18/2002,735,0.13,-7215.74,6.6,6.8,26.34,26.44
10/18/2002,750,0.2,-7463.537,6.6,6.8,26.47,26.55
10/18/2002,765,0.26,-7634.164,6.6,6.8,26.6,26.67
10/18/2002,780,0.33,-7853.083,6.6,6.8,26.7,26.78
10/18/2002,795,0.35,-7770.491,6.7,6.9,26.79,26.86
10/18/2002,810,0.35,-7805.652,6.7,7,26.88,26.95
10/18/2002,825,0.33,-7257.089,6.8,7.1,26.93,27
10/18/2002,840,0.29,-6413.141,6.9,7.3,26.96,27.03
10/18/2002,855,0.22,-5277.944,7,7.5,27.01,27.07
10/18/2002,870,0.12,-4757.959,7.2,7.8,27.05,27.11
10/18/2002,885,0.02,-3381.02,7.3,7.9,27.09,27.15
10/18/2002,900,-0.08,-1483.49,7.3,8,27.14,27.2
10/18/2002,915,-0.17,426.5343,7.3,8,27.17,27.22
10/18/2002,930,-0.24,2070.946,7.4,8.1,27.17,27.22
10/18/2002,945,-0.31,4930.359,7.4,8.1,27.24,27.28
10/18/2002,960,-0.35,4672.69,7.4,8.1,27.3,27.35
10/18/2002,975,-0.41,5597.805,7.4,8.1,27.31,27.37
10/18/2002,990,-0.48,5977.046,7.4,8.1,27.3,27.36
10/18/2002,1005,-0.53,6220.882,7.5,8.1,27.29,27.35
10/18/2002,1020,-0.59,5978.134,7.5,8.1,27.28,27.33
10/18/2002,1035,-0.66,6373.899,7.5,8,27.27,27.33
10/18/2002,1050,-0.7,6437.606,7.4,7.9,27.27,27.32
10/18/2002,1065,-0.75,6770.873,7.4,7.8,27.24,27.3
10/18/2002,1080,-0.81,6561.7,7.3,7.7,27.2,27.27
10/18/2002,1095,-0.85,6100.357,7.2,7.7,27.17,27.23
10/18/2002,1110,-0.89,6195.524,7.1,7.6,27.12,27.19
10/18/2002,1125,-0.93,6459.649,7.1,7.5,27.07,27.14
10/18/2002,1140,-0.97,6210.622,7,7.3,27.01,27.08
10/18/2002,1155,-1.01,6065.568,7,7.3,26.97,27.03
10/18/2002,1170,-1.04,6100.174,6.9,7.3,26.93,26.99
10/18/2002,1185,-1.07,6200.733,6.9,7.2,26.88,26.95
10/18/2002,1200,-1.08,6123.008,6.8,7.1,26.84,26.91
10/18/2002,1215,-1.1,5935.123,6.8,7.1,26.82,26.88
10/18/2002,1230,-1.11,5692.694,6.7,7.1,26.78,26.85
10/18/2002,1245,-1.11,5659.597,6.7,7,26.75,26.82
10/18/2002,1260,-1.08,5091.415,6.6,7,26.72,26.79
10/18/2002,1275,-1.03,4801.582,6.6,7,26.7,26.76
10/18/2002,1290,-0.93,3964.653,6.5,6.9,26.67,26.74
10/18/2002,1305,-0.82,3031.278,6.5,6.9,26.64,26.71
10/18/2002,1320,-0.69,1852.618,6.5,6.8,26.62,26.68
10/18/2002,1335,-0.57,181.7594,6.4,6.8,26.59,26.66
10/18/2002,1350,-0.47,-1177.331,6.3,6.6,26.58,26.65
10/18/2002,1365,-0.38,-2955.304,6.2,6.3,26.58,26.64
10/18/2002,1380,-0.29,-4082.882,6.2,6.3,26.58,26.65
10/18/2002,1395,-0.21,-5427.193,6.2,6.4,26.55,26.62
10/18/2002,1410,-0.11,-6037.727,6.2,6.4,26.55,26.62
10/18/2002,1425,-0.02,-6987.086,6.3,6.5,26.56,26.63
10/18/2002,1440,0.05,-6893.77,6.3,6.5,26.53,26.6
10/19/2002,15,0.11,-7397.683,6.4,6.6,26.51,26.58
10/19/2002,30,0.17,-7909.646,6.4,6.6,26.49,26.56
10/19/2002,45,0.22,-7796.178,6.4,6.7,26.46,26.53
10/19/2002,60,0.27,-8131.93,6.5,6.7,26.44,26.51
10/19/2002,75,0.31,-7795.236,6.6,6.8,26.42,26.49
10/19/2002,90,0.33,-7747.907,6.7,7.1,26.4,26.46
10/19/2002,105,0.34,-7337.885,6.8,7.4,26.37,26.44
10/19/2002,120,0.31,-7305.849,7.1,8,26.33,26.39
10/19/2002,135,0.27,-6324.834,7.4,8.5,26.27,26.33
10/19/2002,150,0.2,-5537.462,7.6,9,26.27,26.33
10/19/2002,165,0.1,-4675.886,7.8,9.4,26.24,26.31
10/19/2002,180,0.02,-3381.02,8,9.8,26.25,26.32
10/19/2002,195,-0.08,-1549.423,8,9.9,26.25,26.32
10/19/2002,210,-0.16,854.4043,8.1,9.9,26.22,26.27
10/19/2002,225,-0.24,2070.946,8.1,9.9,26.19,26.24
10/19/2002,240,-0.3,4672.347,8.2,9.9,26.2,26.26
10/19/2002,255,-0.33,5897.488,8.2,10,26.13,26.2
10/19/2002,270,-0.39,5915.54,8.3,10,26.02,26.09
10/19/2002,285,-0.46,6181.691,8.3,10,25.97,26.04
10/19/2002,300,-0.51,6204.698,8.4,9.8,25.95,26.02
10/19/2002,315,-0.59,6485.37,8.4,9.6,25.93,26
10/19/2002,330,-0.65,6563.992,8.3,9.2,25.92,25.99
10/19/2002,345,-0.7,6651.008,8.1,9,25.91,25.98
10/19/2002,360,-0.75,6841.403,8,8.8,25.9,25.97
10/19/2002,375,-0.8,6852.756,7.7,8.6,25.89,25.95
10/19/2002,390,-0.85,6724.257,7.5,8.3,25.87,25.94
10/19/2002,405,-0.89,6608.559,7.3,8,25.86,25.93
10/19/2002,420,-0.94,6448.299,7.2,8,25.85,25.92
10/19/2002,435,-0.99,6526.819,7,7.8,25.83,25.9
10/19/2002,450,-1.02,6592.959,7,7.6,25.81,25.88
10/19/2002,465,-1.05,6624.562,6.9,7.5,25.78,25.85
10/19/2002,480,-1.08,6588.89,6.8,7.4,25.76,25.82
10/19/2002,495,-1.11,6288.441,6.7,7.3,25.73,25.79
10/19/2002,510,-1.14,6188.376,6.6,7.2,25.69,25.76
10/19/2002,525,-1.16,5969.015,6.6,7.2,25.67,25.73
10/19/2002,540,-1.16,5837.828,6.6,7.1,25.65,25.71
10/19/2002,555,-1.14,5497.121,6.5,7,25.64,25.7
10/19/2002,570,-1.07,4900.58,6.5,7,25.64,25.7
10/19/2002,585,-0.99,4328.667,6.5,6.9,25.65,25.71
10/19/2002,600,-0.84,3402.707,6.4,6.8,25.67,25.73
10/19/2002,615,-0.63,899.7394,6.4,6.7,25.71,25.77
10/19/2002,630,-0.46,-1768.883,6.3,6.6,25.72,25.77
10/19/2002,645,-0.34,-2689.656,6.2,6.4,25.79,25.84
10/19/2002,660,-0.25,-4301.55,6.1,6.2,25.78,25.83
10/19/2002,675,-0.16,-5665.305,6.1,6.2,25.79,25.87
10/19/2002,690,-0.05,-6458.232,6.1,6.2,25.9,25.97
10/19/2002,705,0.04,-7420.571,6.1,6.3,25.92,25.98
10/19/2002,720,0.16,-7726.894,6.2,6.4,25.98,26.04
10/19/2002,735,0.26,-8675.186,6.2,6.4,26.09,26.17
10/19/2002,750,0.36,-9190.25,6.3,6.5,26.18,26.26
10/19/2002,765,0.44,-9296.936,6.3,6.6,26.29,26.37
10/19/2002,780,0.51,-9750.066,6.4,6.8,26.39,26.47
10/19/2002,795,0.56,-9094.627,6.6,7.3,26.41,26.48
10/19/2002,810,0.62,-9244.744,7,8.4,26.45,26.52
10/19/2002,825,0.65,-9980.763,7.5,9.2,26.48,26.56
10/19/2002,840,0.67,-9567.039,8.3,10.6,26.51,26.57
10/19/2002,855,0.65,-9100.107,9.3,11.7,26.49,26.56
10/19/2002,870,0.62,-8513.934,10.2,12.7,26.48,26.55
10/19/2002,885,0.53,-8009.826,10.9,13.3,26.5,26.56
10/19/2002,900,0.41,-6348.621,11.5,13.8,26.53,26.6
10/19/2002,915,0.28,-5359.651,11.9,14.1,26.58,26.64
10/19/2002,930,0.17,-2670.79,12.1,14.3,26.72,26.78
10/19/2002,945,0.08,-1351.242,12.2,14.4,26.73,26.79
10/19/2002,960,0.04,640.8135,12.2,14.4,26.81,26.87
10/19/2002,975,-0.05,2133.239,12.2,14.4,26.83,26.89
10/19/2002,990,-0.12,4611.371,12.3,14.4,26.84,26.9
10/19/2002,1005,-0.18,4916.822,12.3,14.4,26.87,26.93
10/19/2002,1020,-0.24,6903.151,12.4,14.4,26.89,26.94
10/19/2002,1035,-0.29,6049.516,12.4,14.4,26.92,26.98
10/19/2002,1050,-0.36,6508.653,12.5,14.1,26.93,27
10/19/2002,1065,-0.41,6941.278,12.5,13.6,26.94,27
10/19/2002,1080,-0.47,6984.632,12.1,13,26.93,27
10/19/2002,1095,-0.52,7257.454,11.5,12.1,26.94,27.01
10/19/2002,1110,-0.58,7222.008,11.2,11.6,26.95,27.02
10/19/2002,1125,-0.62,7318.142,10.4,11.1,26.94,27.01
10/19/2002,1140,-0.66,7018.451,10,10.6,26.93,27
10/19/2002,1155,-0.7,6971.11,9.6,10.2,26.92,26.99
10/19/2002,1170,-0.74,7418.323,9,9.5,26.92,26.99
10/19/2002,1185,-0.79,7214.825,8.5,9.2,26.92,26.99
10/19/2002,1200,-0.83,6921.596,8.3,8.9,26.92,26.98
10/19/2002,1215,-0.86,7300.754,7.9,8.5,26.91,26.98
10/19/2002,1230,-0.88,6999.432,7.6,8.3,26.91,26.98
10/19/2002,1245,-0.89,6574.14,7.4,8.1,26.92,26.99
10/19/2002,1260,-0.87,6182.722,7.2,7.9,26.92,26.99
10/19/2002,1275,-0.83,5773.793,7,7.7,26.92,26.99
10/19/2002,1290,-0.69,4702.799,6.9,7.6,26.92,26.99
10/19/2002,1305,-0.56,3495.578,6.8,7.4,26.92,26.99
10/19/2002,1320,-0.4,1607.315,6.7,7.2,26.94,27.01
10/19/2002,1335,-0.26,-448.7029,6.6,7.2,26.96,27.02
10/19/2002,1350,-0.17,-2080.533,6.4,6.6,26.96,27.02
10/19/2002,1365,-0.09,-3686.54,6.3,6.3,26.96,27.03
10/19/2002,1380,-0.02,-5390.038,6.3,6.4,26.95,27.02
10/19/2002,1395,0.07,-5835.281,6.3,6.5,26.93,27
10/19/2002,1410,0.18,-7201.317,6.3,6.7,26.92,26.99
10/19/2002,1425,0.27,-7541.149,6.4,6.8,26.89,26.95
10/19/2002,1440,0.38,-8086.877,6.5,6.8,26.86,26.92
10/20/2002,15,0.47,-8979.205,6.6,7.2,26.84,26.9
10/20/2002,30,0.56,-9312.028,6.8,7.5,26.82,26.89
10/20/2002,45,0.62,-9573.607,7.1,8.2,26.79,26.85
10/20/2002,60,0.68,-9285.562,7.6,9.4,26.74,26.8
10/20/2002,75,0.73,-9461.338,8.6,11.1,26.68,26.75
10/20/2002,90,0.76,-9873.047,9.7,12.5,26.65,26.71
10/20/2002,105,0.78,-9788.085,10.8,13.9,26.62,26.68
10/20/2002,120,0.78,-9414.494,12.1,14.9,26.59,26.65
10/20/2002,135,0.76,-8420.032,13.4,16.1,26.56,26.63
10/20/2002,150,0.71,-8214.214,14.3,16.8,26.55,26.62
10/20/2002,165,0.65,-7118.632,15,17.2,26.53,26.6
10/20/2002,180,0.57,-5914.401,15.6,17.6,26.52,26.59
10/20/2002,195,0.45,-4530.285,15.8,17.9,26.5,26.57
10/20/2002,210,0.34,-2808.76,16,18,26.49,26.56
10/20/2002,225,0.26,-1075.723,16,18,26.48,26.54
10/20/2002,240,0.19,2089.181,16,17.9,26.46,26.52
10/20/2002,255,0.11,4128.63,16.1,17.9,26.46,26.53
10/20/2002,270,0.06,4298.434,16.1,17.9,26.4,26.48
10/20/2002,285,0.01,5262.669,16.2,17.9,26.38,26.46
10/20/2002,300,-0.06,6310.992,16.2,17.9,26.33,26.4
10/20/2002,315,-0.11,6458.121,16.3,17.9,26.3,26.37
10/20/2002,330,-0.19,6764.522,16.3,17.8,26.29,26.35
10/20/2002,345,-0.26,7454.735,16.3,17.2,26.27,26.34
10/20/2002,360,-0.32,7573.025,15.6,16.5,26.26,26.33
10/20/2002,375,-0.39,7450.585,14.8,15.6,26.26,26.33
10/20/2002,390,-0.45,7786.064,13.9,14.6,26.27,26.34
10/20/2002,405,-0.52,7880.569,13.3,13.8,26.27,26.34
10/20/2002,420,-0.58,7875.256,12.6,13,26.28,26.35
10/20/2002,435,-0.63,8205.624,11.8,12.3,26.29,26.36
10/20/2002,450,-0.68,8422.285,11.1,11.4,26.3,26.37
10/20/2002,465,-0.73,8315.646,10.4,10.7,26.3,26.36
10/20/2002,480,-0.78,8209.611,9.9,10.3,26.29,26.36
10/20/2002,495,-0.82,8118.249,9.4,9.9,26.29,26.36
10/20/2002,510,-0.86,7819.765,9,9.4,26.29,26.35
10/20/2002,525,-0.89,7950.923,8.8,9.1,26.29,26.36
10/20/2002,540,-0.93,7724.237,8.3,8.8,26.32,26.38
10/20/2002,555,-0.96,7275.546,7.7,8.4,26.34,26.4
10/20/2002,570,-0.98,7215.964,7.5,8.3,26.34,26.41
10/20/2002,585,-0.98,6911.064,7.3,8.1,26.33,26.4
10/20/2002,600,-0.92,6368.347,7.1,7.9,26.34,26.4
10/20/2002,615,-0.84,5694.327,6.9,7.5,26.38,26.44
10/20/2002,630,-0.69,4845.309,6.8,7.2,26.45,26.5
10/20/2002,645,-0.5,2684.544,6.8,7,26.51,26.57
10/20/2002,660,-0.29,646.8036,6.7,6.9,26.55,26.6
10/20/2002,675,-0.13,-1537.461,6.4,6.6,26.58,26.64
10/20/2002,690,-0.04,-3449.684,6.2,6.3,26.61,26.68
10/20/2002,705,0.05,-5716.785,6.2,6.3,26.63,26.67
10/20/2002,720,0.14,-6783.434,6.2,6.5,26.68,26.74
10/20/2002,735,0.25,-7692.223,6.2,6.6,26.64,26.7
10/20/2002,750,0.38,-8369.388,6.3,6.7,26.68,26.76
10/20/2002,765,0.5,-9448.804,6.4,6.8,26.75,26.82
10/20/2002,780,0.6,-10129.81,6.6,7,26.83,26.9
10/20/2002,795,0.68,-10427.83,6.8,7.5,26.85,26.92
10/20/2002,810,0.77,-10744.69,7,8.4,26.93,27.01
10/20/2002,825,0.82,-10592.98,7.8,10.2,26.99,27.07
10/20/2002,840,0.87,-10702.94,9,12.2,27.02,27.09
10/20/2002,855,0.9,-11202.06,10.3,14.1,27,27.06
10/20/2002,870,0.91,-10266.54,11.6,15.6,27,27.07
10/20/2002,885,0.93,-10408.55,12.9,16.7,26.98,27.05
10/20/2002,900,0.92,-10089.98,14.1,17.2,26.96,27.03
10/20/2002,915,0.87,-9190.158,14.9,17.8,26.96,27.03
10/20/2002,930,0.79,-8417.311,15.6,18,26.98,27.04
10/20/2002,945,0.7,-6687.914,16.2,18.3,27,27.07
10/20/2002,960,0.56,-5253.869,16.5,18.5,27.04,27.1
10/20/2002,975,0.43,-3450.227,16.7,18.6,27.06,27.13
10/20/2002,990,0.29,-418.2483,16.7,18.6,27.09,27.16
10/20/2002,1005,0.21,2095.397,16.8,18.5,27.11,27.16
10/20/2002,1020,0.15,4234.938,16.8,18.5,27.11,27.17
10/20/2002,1035,0.09,4963.65,16.8,18.5,27.15,27.21
10/20/2002,1050,0.04,5166.559,16.9,18.5,27.15,27.21
10/20/2002,1065,-0.02,6508.596,16.9,18.6,27.14,27.21
10/20/2002,1080,-0.08,6566.819,16.9,18.5,27.14,27.21
10/20/2002,1095,-0.13,6828.272,17,18.5,27.15,27.22
10/20/2002,1110,-0.21,7629.531,17,18.2,27.15,27.21
10/20/2002,1125,-0.27,7786.414,17,17.6,27.16,27.23
10/20/2002,1140,-0.33,8090.145,16.4,16.8,27.17,27.24
10/20/2002,1155,-0.38,8137.683,15.5,15.5,27.19,27.25
10/20/2002,1170,-0.44,8318.663,14.8,14.9,27.19,27.26
10/20/2002,1185,-0.48,8449.034,13.8,14.2,27.2,27.27
10/20/2002,1200,-0.54,8219.934,13,13.3,27.21,27.28
10/20/2002,1215,-0.59,7970.846,12,12.2,27.23,27.3
10/20/2002,1230,-0.64,8155.926,11.4,11.5,27.24,27.3
10/20/2002,1245,-0.68,8208.16,10.7,10.8,27.25,27.32
10/20/2002,1260,-0.7,8251.518,10.1,10.1,27.26,27.32
10/20/2002,1275,-0.72,7939.931,9.3,9.7,27.26,27.33
10/20/2002,1290,-0.74,7771.577,9,9.1,27.27,27.34
10/20/2002,1305,-0.72,7266.454,8.4,8.6,27.29,27.35
10/20/2002,1320,-0.68,6780.654,8,8.1,27.3,27.37
10/20/2002,1335,-0.59,5688.286,7.6,7.7,27.32,27.39
10/20/2002,1350,-0.36,3762.227,7.2,7.4,27.35,27.42
10/20/2002,1365,-0.17,1744.913,7,7.2,27.38,27.44
10/20/2002,1380,-0.08,157.2891,6.9,7.2,27.39,27.45
10/20/2002,1395,0.01,-1671.227,6.8,7.1,27.39,27.45
10/20/2002,1410,0.12,-3670.426,6.6,6.7,27.39,27.45
10/20/2002,1425,0.22,-5967.872,6.7,6.9,27.36,27.43
10/20/2002,1440,0.32,-6791.418,6.7,7.1,27.35,27.42
10/21/2002,15,0.41,-8015.578,6.8,7.5,27.33,27.4
10/21/2002,30,0.53,-8226.307,7,7.9,27.29,27.36
10/21/2002,45,0.63,-9221.096,7.4,8.6,27.23,27.29
10/21/2002,60,0.71,-9176.238,7.8,9.3,27.2,27.26
10/21/2002,75,0.78,-9526.571,8.5,10.3,27.14,27.2
10/21/2002,90,0.86,-9819.788,9.3,11.8,27.09,27.15
10/21/2002,105,0.92,-10737.26,10.6,13.8,27.02,27.07
10/21/2002,120,0.96,-10909.81,11.8,15.5,26.97,27.03
10/21/2002,135,0.99,-10684.52,13.1,16.9,26.93,26.99
10/21/2002,150,0.99,-10184.89,14.4,17.9,26.89,26.95
10/21/2002,165,0.97,-10042.78,15.4,18.6,26.86,26.93
10/21/2002,180,0.94,-9315.364,16.2,19,26.85,26.91
10/21/2002,195,0.89,-8570.351,16.8,19.3,26.83,26.9
10/21/2002,210,0.82,-7362.498,17.3,19.5,26.82,26.89
10/21/2002,225,0.73,-6047.836,17.6,19.6,26.81,26.88
10/21/2002,240,0.6,-4299.703,17.8,19.7,26.8,26.87
10/21/2002,255,0.5,-2514.891,17.9,19.7,26.79,26.86
10/21/2002,270,0.38,-35.31398,17.9,19.7,26.79,26.86
10/21/2002,285,0.3,2831.162,17.9,19.7,26.79,26.86
10/21/2002,300,0.21,4930.347,18,19.7,26.77,26.85
10/21/2002,315,0.18,4662.986,18,19.7,26.74,26.81
10/21/2002,330,0.1,6345.285,18.1,19.7,26.73,26.8
10/21/2002,345,0.04,6928.796,18.1,19.7,26.69,26.76
10/21/2002,360,-0.03,6815.645,18.1,19.7,26.67,26.73
10/21/2002,375,-0.09,7145.604,18.2,19.6,26.66,26.73
10/21/2002,390,-0.16,7844.984,18.2,19.4,26.64,26.71
10/21/2002,405,-0.24,8283.782,18,18.6,26.64,26.7
10/21/2002,420,-0.29,8560.636,17.2,17.7,26.65,26.72
10/21/2002,435,-0.35,8478.672,16.3,16.7,26.67,26.74
10/21/2002,450,-0.4,8784.162,16,16.3,26.67,26.74
10/21/2002,465,-0.46,8809.837,15,15.4,26.69,26.76
10/21/2002,480,-0.51,8774.692,13.8,14.1,26.72,26.79
10/21/2002,495,-0.56,8884.594,13.1,13.4,26.74,26.81
10/21/2002,510,-0.61,8991.477,12.4,12.7,26.75,26.81
10/21/2002,525,-0.65,8823.728,11.5,11.7,26.75,26.82
10/21/2002,540,-0.69,8336.781,10.7,11,26.76,26.83
10/21/2002,555,-0.73,8563.348,9.9,10.2,26.75,26.81
10/21/2002,570,-0.76,8413.895,9.5,9.8,26.74,26.81
10/21/2002,585,-0.71,7669.404,9.1,9.2,26.73,26.8
10/21/2002,600,-0.7,7291.211,8.4,8.5,26.73,26.79
10/21/2002,615,-0.71,7349.846,8.1,8.2,26.72,26.78
10/21/2002,630,-0.72,6947.439,7.9,8,26.71,26.78
10/21/2002,645,-0.67,6363.151,7.6,7.8,26.71,26.77
10/21/2002,660,-0.45,4857.021,7.4,7.6,26.7,26.77
10/21/2002,675,-0.27,2824.484,7.2,7.4,26.71,26.78
10/21/2002,690,-0.14,1207.698,7,7.3,26.72,26.79
10/21/2002,705,0.02,-1205.116,6.9,7.2,26.74,26.81
10/21/2002,720,0.14,-3885.987,6.6,6.8,26.81,26.87
10/21/2002,735,0.21,-5442.353,6.6,6.8,26.81,26.88
10/21/2002,750,0.26,-6905.448,6.6,6.9,26.81,26.88
10/21/2002,765,0.34,-6811.243,6.7,7.1,26.81,26.88
10/21/2002,780,0.44,-7943.359,6.8,7.3,26.87,26.94
10/21/2002,795,0.55,-9226.533,7,7.8,26.91,26.98
10/21/2002,810,0.64,-8867.562,7.2,8.2,26.92,26.99
10/21/2002,825,0.7,-9496.098,7.6,8.9,26.95,27.02
10/21/2002,840,0.77,-9811.989,8,9.8,26.98,27.05
10/21/2002,855,0.82,-10029.52,8.7,11.5,27.01,27.08
10/21/2002,870,0.87,-10249.11,9.8,13.1,27.04,27.11
10/21/2002,885,0.91,-10228.52,11,14.8,27.05,27.11
10/21/2002,900,0.94,-10537.05,12.3,16.2,27.05,27.12
10/21/2002,915,0.96,-10144.21,13.6,17.5,27.06,27.13
10/21/2002,930,0.98,-9633.977,14.8,18.2,27.08,27.14
10/21/2002,945,0.96,-9416.894,15.8,18.9,27.09,27.15
10/21/2002,960,0.89,-8153.21,16.5,19.2,27.1,27.17
10/21/2002,975,0.79,-6958.31,17,19.5,27.12,27.18
10/21/2002,990,0.71,-5661.147,17.4,19.7,27.13,27.2
10/21/2002,1005,0.58,-3778.927,17.6,19.8,27.16,27.22
10/21/2002,1020,0.46,-1964.745,17.7,19.8,27.17,27.24
10/21/2002,1035,0.38,589.7121,17.7,19.8,27.19,27.25
10/21/2002,1050,0.3,3497.317,17.8,19.8,27.19,27.25
10/21/2002,1065,0.23,4450.477,17.8,19.8,27.21,27.27
10/21/2002,1080,0.16,4975.343,17.8,19.7,27.22,27.28
10/21/2002,1095,0.11,6354.854,17.9,19.7,27.22,27.29
10/21/2002,1110,0.06,6548.081,17.9,19.7,27.2,27.27
10/21/2002,1125,0.01,6897.286,18,19.7,27.2,27.27
10/21/2002,1140,-0.06,7612.634,18,19.7,27.2,27.27
10/21/2002,1155,-0.12,8011.28,18,19.3,27.19,27.26
10/21/2002,1170,-0.19,8272.045,17.9,18.9,27.21,27.28
10/21/2002,1185,-0.23,8143.25,17.2,17.8,27.22,27.29
10/21/2002,1200,-0.28,8383.758,16.1,16.6,27.24,27.31
10/21/2002,1215,-0.32,8141.003,15.3,15.8,27.25,27.32
10/21/2002,1230,-0.37,8564.034,14.8,15.4,27.24,27.31
10/21/2002,1245,-0.42,8606.594,13.7,14.3,27.26,27.33
10/21/2002,1260,-0.45,8601.747,12.8,13.4,27.27,27.34
10/21/2002,1275,-0.49,8214.196,12,12.6,27.28,27.35
10/21/2002,1290,-0.52,7953.876,11.3,11.9,27.28,27.35
10/21/2002,1305,-0.55,7914.566,10.8,11.4,27.28,27.35
10/21/2002,1320,-0.53,7721.211,10.3,11,27.28,27.34
10/21/2002,1335,-0.5,6840.071,9.7,10.1,27.27,27.34
10/21/2002,1350,-0.45,6896.229,9.1,9.6,27.27,27.33
10/21/2002,1365,-0.38,5850.131,8.6,9.2,27.26,27.33
10/21/2002,1380,-0.07,2914.341,8.1,8.8,27.27,27.34
10/21/2002,1395,0.14,284.6172,7.9,8.7,27.28,27.34
10/21/2002,1410,0.21,-1550.037,7.6,8.4,27.29,27.35
10/21/2002,1425,0.26,-3747.681,7.3,7.6,27.29,27.36
10/21/2002,1440,0.33,-5924.871,7.4,7.7,27.28,27.35
10/22/2002,15,0.4,-6906.133,7.5,8,27.29,27.36
10/22/2002,30,0.49,-7426.314,7.7,8.4,27.27,27.34
10/22/2002,45,0.6,-8380.777,8.1,9,27.26,27.32
10/22/2002,60,0.69,-8855.673,8.5,9.8,27.21,27.28
10/22/2002,75,0.76,-8978.885,9.1,10.3,27.19,27.26
10/22/2002,90,0.82,-9653.887,9.8,11.5,27.16,27.23
10/22/2002,105,0.89,-9973.461,10.7,12.4,27.12,27.18
10/22/2002,120,0.94,-10575.23,11.7,13.9,27.05,27.11
10/22/2002,135,1.01,-9903.719,13.1,15.5,26.98,27.04
10/22/2002,150,1.04,-10871.71,14.5,17.1,26.93,26.99
10/22/2002,165,1.06,-10667.71,15.8,18.3,26.89,26.95
10/22/2002,180,1.06,-9930.672,17,19.4,26.86,26.92
10/22/2002,195,1.03,-9273.168,17.9,20.2,26.83,26.89
10/22/2002,210,0.99,-8493.812,18.5,20.4,26.82,26.88
10/22/2002,225,0.91,-7566.823,19,20.6,26.81,26.88
10/22/2002,240,0.77,-5409.652,19.2,20.8,26.8,26.86
10/22/2002,255,0.68,-3979.527,19.4,20.9,26.79,26.85
10/22/2002,270,0.56,-1884.146,19.4,20.9,26.78,26.84
10/22/2002,285,0.45,212.7446,19.4,20.9,26.76,26.84
10/22/2002,300,0.36,3486.033,19.4,20.8,26.77,26.84
10/22/2002,315,0.3,4954.534,19.5,20.8,26.74,26.82
10/22/2002,330,0.24,4704.673,19.5,20.8,26.71,26.78
10/22/2002,345,0.19,6677.186,19.5,20.8,26.7,26.77
10/22/2002,360,0.11,7002.481,19.6,20.8,26.64,26.71
10/22/2002,375,0.05,7340.416,19.6,20.8,26.61,26.67
10/22/2002,390,-0.02,7857.939,19.6,20.6,26.59,26.66
10/22/2002,405,-0.09,8519.759,19.4,19.8,26.56,26.63
10/22/2002,420,-0.17,8104.151,18.7,19,26.57,26.63
10/22/2002,435,-0.23,8681.012,17.9,18.2,26.57,26.64
10/22/2002,450,-0.29,8903.061,16.9,17.4,26.59,26.66
10/22/2002,465,-0.36,8916.478,16.1,16.5,26.61,26.67
10/22/2002,480,-0.4,8971.06,15.4,15.8,26.63,26.69
10/22/2002,495,-0.46,8994.917,14.4,14.9,26.65,26.72
10/22/2002,510,-0.5,9230.419,13.6,13.8,26.69,26.76
10/22/2002,525,-0.57,9160.675,12.5,12.9,26.72,26.79
10/22/2002,540,-0.61,8847.035,11.9,12.2,26.74,26.81
10/22/2002,555,-0.65,8931.333,11.1,11.5,26.77,26.83
10/22/2002,570,-0.69,8978.072,10.6,11,26.8,26.86
10/22/2002,585,-0.72,8790.638,10.2,10.4,26.83,26.89
10/22/2002,600,-0.76,8589.917,9.8,10,26.87,26.93
10/22/2002,615,-0.8,8321.204,9.3,9.7,26.9,26.96
10/22/2002,630,-0.83,8382.436,8.8,9.4,26.94,27
10/22/2002,645,-0.84,8090.11,8.3,9.1,27,27.05
10/22/2002,660,-0.84,7812.338,8,8.8,27.04,27.1
10/22/2002,675,-0.81,7120.142,7.8,8.7,27.11,27.16
10/22/2002,690,-0.72,6415.747,7.7,8.4,27.18,27.23
10/22/2002,705,-0.6,5425.61,7.6,8.2,27.25,27.32
10/22/2002,720,-0.44,4345.015,7.4,8,27.34,27.4
10/22/2002,735,-0.24,2569.506,7.3,7.8,27.44,27.49
10/22/2002,750,-0.07,-132.0694,7.2,7.6,27.47,27.53
10/22/2002,765,0.04,-2115.366,6.9,7.2,27.65,27.67
10/22/2002,780,0.15,-4574.586,6.7,6.9,27.71,27.73
10/22/2002,795,0.23,-6805.85,6.7,6.8,27.94,27.94
10/22/2002,810,0.33,-7081.797,6.8,7,27.64,27.67
10/22/2002,825,0.41,-7873.709,6.8,7.2,27.61,27.66
10/22/2002,840,0.51,-8562.789,7,7.3,27.72,27.78
10/22/2002,855,0.61,-9085.843,7.1,7.4,27.8,27.87
10/22/2002,870,0.68,-9801.427,7.2,7.7,27.84,27.91
10/22/2002,885,0.75,-9599.049,7.4,8.2,27.84,27.91
10/22/2002,900,0.79,-10100.77,7.8,9.2,27.89,27.97
10/22/2002,915,0.84,-9378.855,8.6,10.8,28.05,28.13
10/22/2002,930,0.87,-9833.09,9.8,12.3,28.2,28.27
10/22/2002,945,0.88,-9354.073,11.1,14,28.29,28.36
10/22/2002,960,0.87,-9038.88,12.4,15.5,28.36,28.43
10/22/2002,975,0.84,-8587.868,13.5,16.4,28.39,28.46
10/22/2002,990,0.77,-7461.589,14.6,17,28.39,28.45
10/22/2002,1005,0.67,-6328.965,15.2,17.4,28.37,28.44
10/22/2002,1020,0.52,-4575.708,15.4,17.6,28.36,28.43
10/22/2002,1035,0.37,-2362.606,15.6,17.7,28.37,28.43
10/22/2002,1050,0.29,124.7214,15.6,17.7,28.37,28.44
10/22/2002,1065,0.26,2069.548,15.6,17.7,28.37,28.43
10/22/2002,1080,0.18,4294.855,15.7,17.6,28.38,28.44
10/22/2002,1095,0.1,5456.137,15.7,17.6,28.37,28.43
10/22/2002,1110,0.05,5735.953,15.8,17.7,28.37,28.44
10/22/2002,1125,-0.01,6955.773,15.8,17.6,28.33,28.39
10/22/2002,1140,-0.07,7167.704,15.8,17.4,28.32,28.38
10/22/2002,1155,-0.13,7257.478,15.9,17,28.31,28.38
10/22/2002,1170,-0.21,7745.13,15.8,16.6,28.29,28.35
10/22/2002,1185,-0.27,7786.414,15,15.8,28.26,28.32
10/22/2002,1200,-0.32,7838.081,14,15.3,28.21,28.28
10/22/2002,1215,-0.38,7950.178,13.3,14,28.19,28.26
10/22/2002,1230,-0.42,8010.466,12.6,13.3,28.17,28.23
10/22/2002,1245,-0.47,8499.818,11.9,12.5,28.15,28.21
10/22/2002,1260,-0.51,8040.408,11.2,11.9,28.12,28.18
10/22/2002,1275,-0.57,8251.878,10.7,11.3,28.09,28.15
10/22/2002,1290,-0.6,8102.244,9.8,10.8,28.05,28.12
10/22/2002,1305,-0.64,8155.926,9.5,10.2,28.03,28.09
10/22/2002,1320,-0.66,8056.895,9.1,9.7,28.01,28.07
10/22/2002,1335,-0.68,7208.906,8.7,9.2,27.99,28.06
10/22/2002,1350,-0.68,7565.782,8.5,9,27.97,28.04
10/22/2002,1365,-0.65,6958.549,8.2,8.7,27.96,28.03
10/22/2002,1380,-0.58,6169.555,8,8.5,27.96,28.02
10/22/2002,1395,-0.43,5058.829,7.8,8.3,27.95,28.02
10/22/2002,1410,-0.24,3336.523,7.5,8.1,27.95,28.02
10/22/2002,1425,-0.06,986.0925,7.3,7.9,27.97,28.04
10/22/2002,1440,0.08,-1047.212,7.2,7.7,28,28.06
10/23/2002,15,0.17,-3698.017,6.8,6.9,28.05,28.1
10/23/2002,30,0.24,-5293.579,6.8,6.9,28.04,28.1
10/23/2002,45,0.33,-6450.747,6.8,7.1,28.01,28.08
10/23/2002,60,0.41,-7306.235,6.9,7.2,27.98,28.05
10/23/2002,75,0.52,-8394.803,7.1,7.5,27.95,28.02
10/23/2002,90,0.62,-9025.501,7.2,7.8,27.9,27.98
10/23/2002,105,0.7,-9274.399,7.5,8.1,27.88,27.95
10/23/2002,120,0.77,-9438.909,7.8,8.7,27.88,27.95
10/23/2002,135,0.82,-10254.91,8.3,9.5,27.88,27.94
10/23/2002,150,0.87,-10551.66,9.1,10.9,27.87,27.94
10/23/2002,165,0.91,-10190.5,10.3,12.6,27.85,27.92
10/23/2002,180,0.95,-10512.94,11.6,14,27.84,27.91
10/23/2002,195,0.98,-10747.07,13,15.6,27.83,27.9
10/23/2002,210,0.98,-9941.036,14.3,16.8,27.81,27.88
10/23/2002,225,0.97,-9506.142,15.3,17.7,27.79,27.85
10/23/2002,240,0.93,-8997.867,16.1,18.1,27.77,27.84
10/23/2002,255,0.84,-7570.884,16.7,18.4,27.76,27.83
10/23/2002,270,0.72,-6076.549,17,18.7,27.74,27.81
10/23/2002,285,0.58,-3924.27,17.3,18.8,27.73,27.79
10/23/2002,300,0.44,-1175.475,17.3,18.8,27.71,27.78
10/23/2002,315,0.35,1048.486,17.4,18.8,27.71,27.77
10/23/2002,330,0.28,4192.797,17.4,18.7,27.71,27.77
10/23/2002,345,0.22,4937.661,17.4,18.7,27.65,27.73
10/23/2002,360,0.18,4826.6,17.4,18.7,27.62,27.69
10/23/2002,375,0.1,6870.69,17.5,18.7,27.6,27.67
10/23/2002,390,0.03,6958.283,17.5,18.7,27.53,27.6
10/23/2002,405,-0.03,7093.026,17.5,18.5,27.5,27.57
10/23/2002,420,-0.1,8153.775,17.5,18.4,27.49,27.55
10/23/2002,435,-0.18,8246.323,17.3,17.6,27.44,27.51
10/23/2002,450,-0.25,8194.088,16.4,17,27.43,27.5
10/23/2002,465,-0.31,8495.389,15.5,16.1,27.43,27.5
10/23/2002,480,-0.38,8812.697,14.8,15.7,27.43,27.5
10/23/2002,495,-0.43,8778.555,13.9,14.8,27.44,27.51
10/23/2002,510,-0.48,9002.465,13.2,13.9,27.47,27.54
10/23/2002,525,-0.54,8877.529,12.3,13,27.5,27.56
10/23/2002,540,-0.59,9166.473,11.7,12.4,27.52,27.59
10/23/2002,555,-0.64,9018.228,11,11.7,27.54,27.61
10/23/2002,570,-0.68,8529.35,10.5,11.2,27.56,27.63
10/23/2002,585,-0.72,8826.083,9.7,10.4,27.59,27.66
10/23/2002,600,-0.76,8589.917,9.3,10,27.62,27.68
10/23/2002,615,-0.8,8321.204,8.7,9.5,27.65,27.71
10/23/2002,630,-0.84,8506.768,8.3,9.1,27.68,27.74
10/23/2002,645,-0.87,8047.901,8,8.8,27.71,27.77
10/23/2002,660,-0.9,7868.255,7.7,8.4,27.75,27.81
10/23/2002,675,-0.93,7758.415,7.6,8.2,27.8,27.85
10/23/2002,690,-0.95,7322.456,7.4,8,27.86,27.91
10/23/2002,705,-0.95,7390.571,7.3,7.8,27.92,27.97
10/23/2002,720,-0.9,6700.042,7.2,7.6,28,28.05
10/23/2002,735,-0.8,6083.569,7.1,7.5,28.07,28.12
10/23/2002,750,-0.6,4521.341,7,7.4,28.15,28.21
10/23/2002,765,-0.41,2649.627,6.9,7.3,28.25,28.31
10/23/2002,780,-0.24,575.2626,6.8,7.2,28.35,28.4
10/23/2002,795,-0.08,-1747.221,6.6,7,28.4,28.46
10/23/2002,810,0.02,-3715.774,6.4,6.7,28.51,28.54
10/23/2002,825,0.12,-5879.479,6.4,6.6,28.47,28.51
10/23/2002,840,0.22,-7140.747,6.4,6.6,28.56,28.61
10/23/2002,855,0.33,-7607.674,6.5,6.7,28.48,28.54
10/23/2002,870,0.43,-8394.366,6.5,6.8,28.61,28.66
10/23/2002,885,0.52,-9259.504,6.6,6.8,28.7,28.76
10/23/2002,900,0.61,-9560.203,6.6,6.9,28.75,28.82
10/23/2002,915,0.69,-9261.557,6.7,7,28.79,28.85
10/23/2002,930,0.75,-9561.844,6.9,7.7,28.82,28.89
10/23/2002,945,0.79,-9801.49,7.4,9.1,28.92,29
10/23/2002,960,0.82,-10029.52,8.4,10.6,29.03,29.11
10/23/2002,975,0.83,-10268.87,9.4,11.9,29.12,29.2
10/23/2002,990,0.84,-9416.521,10.6,13.4,29.19,29.26
10/23/2002,1005,0.83,-8952.353,11.6,14.4,29.22,29.29
10/23/2002,1020,0.79,-8267.669,12.6,15.2,29.22,29.28
10/23/2002,1035,0.7,-7168.261,13.2,15.7,29.2,29.27
10/23/2002,1050,0.6,-5319.972,13.6,16.1,29.21,29.27
10/23/2002,1065,0.48,-4155.679,13.8,16.4,29.2,29.27
10/23/2002,1080,0.37,-1481.037,13.9,16.4,29.2,29.27
10/23/2002,1095,0.26,538.0823,14,16.4,29.21,29.28
10/23/2002,1110,0.19,2703.646,14,16.4,29.21,29.27
10/23/2002,1125,0.12,5472.592,14.1,16.4,29.2,29.26
10/23/2002,1140,0.06,4860.846,14.1,16.4,29.15,29.22
10/23/2002,1155,0.01,7016.892,14.2,16.4,29.11,29.17
10/23/2002,1170,-0.05,7071.29,14.2,16.4,29.06,29.12
10/23/2002,1185,-0.1,7016.951,14.2,16,29.02,29.08
10/23/2002,1200,-0.17,7677.617,14.3,15.4,28.99,29.05
10/23/2002,1215,-0.21,8014.86,14,14.2,28.94,29.01
10/23/2002,1230,-0.27,7786.414,13.4,13.8,28.9,28.97
10/23/2002,1245,-0.32,7800.216,12.7,13.2,28.87,28.94
10/23/2002,1260,-0.38,8287.686,12.1,12.7,28.85,28.91
10/23/2002,1275,-0.42,8084.982,11.4,12,28.83,28.9
10/23/2002,1290,-0.47,8056.349,10.8,11.5,28.8,28.86
10/23/2002,1305,-0.51,8187.265,9.9,10.5,28.76,28.83
10/23/2002,1320,-0.56,8411.233,9.6,9.9,28.72,28.79
10/23/2002,1335,-0.6,8102.244,9.1,9.5,28.68,28.74
10/23/2002,1350,-0.62,7894.942,8.7,9.1,28.64,28.71
10/23/2002,1365,-0.65,7962.875,8.4,8.9,28.61,28.68
10/23/2002,1380,-0.66,7591.385,8.2,8.6,28.59,28.65
10/23/2002,1395,-0.64,7006.192,7.9,8.3,28.57,28.64
10/23/2002,1410,-0.57,6397.932,7.6,8.1,28.56,28.62
10/23/2002,1425,-0.42,5141.601,7.4,7.9,28.54,28.61
10/23/2002,1440,-0.21,3352.37,7.2,7.8,28.53,28.6
10/24/2002,15,-0.01,794.9455,6.9,7.5,28.55,28.61
10/24/2002,30,0.05,-1176.985,6.8,7.3,28.54,28.6
10/24/2002,45,0.13,-2961.177,6.6,6.7,28.57,28.63
10/24/2002,60,0.21,-5097.9,6.5,6.7,28.58,28.65
10/24/2002,75,0.29,-5716.061,6.5,6.6,28.53,28.61
10/24/2002,90,0.37,-6876.243,6.6,6.8,28.56,28.63
10/24/2002,105,0.46,-7858.979,6.7,7,28.53,28.6
10/24/2002,120,0.56,-7935.153,6.8,7.2,28.49,28.56
10/24/2002,135,0.63,-8745.405,7,7.4,28.47,28.54
10/24/2002,150,0.7,-9126.601,7.2,7.7,28.46,28.52
10/24/2002,165,0.75,-9264.199,7.6,8.3,28.47,28.54
10/24/2002,180,0.78,-9003.545,8.1,9.1,28.47,28.53
10/24/2002,195,0.81,-9265.611,8.9,10.2,28.44,28.51
10/24/2002,210,0.82,-9428.504,9.9,11.6,28.39,28.45
10/24/2002,225,0.82,-8827.483,11,12.8,28.37,28.43
10/24/2002,240,0.82,-8639.665,12,13.8,28.34,28.41
10/24/2002,255,0.79,-7968.388,13,14.8,28.32,28.38
10/24/2002,270,0.71,-6586.171,13.9,15.6,28.29,28.35
10/24/2002,285,0.58,-5196.024,14.4,16,28.26,28.33
10/24/2002,300,0.44,-2814.015,14.5,16.3,28.24,28.3
10/24/2002,315,0.35,-1160.3,14.6,16.4,28.22,28.29
10/24/2002,330,0.25,1901.18,14.6,16.3,28.22,28.29
10/24/2002,345,0.19,4833.792,14.7,16.3,28.22,28.29
10/24/2002,360,0.13,4668.846,14.8,16.3,28.15,28.22
10/24/2002,375,0.09,6335.716,14.8,16.4,28.14,28.21
10/24/2002,390,0.04,6528.288,14.9,16.3,28.02,28.09
10/24/2002,405,-0.02,6389.537,14.9,16.3,28,28.07
10/24/2002,420,-0.09,6910.035,14.9,16,27.98,28.05
10/24/2002,435,-0.16,7417.782,14.6,15.4,27.96,28.02
10/24/2002,450,-0.24,7938.624,13.6,14.5,27.95,28.02
10/24/2002,465,-0.3,8167.11,12.8,13.6,27.95,28.02
10/24/2002,480,-0.38,8287.686,12.3,12.8,27.96,28.03
10/24/2002,495,-0.44,8355.8,11.5,11.8,27.99,28.05
10/24/2002,510,-0.48,8412.139,11,11.4,28.01,28.08
10/24/2002,525,-0.54,8658.33,10.4,10.8,28.02,28.09
10/24/2002,540,-0.6,8644.805,9.9,10.3,28.03,28.1
10/24/2002,555,-0.64,8335.572,9.2,9.8,28.04,28.11
10/24/2002,570,-0.68,8457.974,8.7,9.3,28.05,28.12
10/24/2002,585,-0.72,8258.945,8.3,8.9,28.08,28.14
10/24/2002,600,-0.78,8420.114,8,8.4,28.1,28.17
10/24/2002,615,-0.82,8153.091,7.7,8.1,28.13,28.19
10/24/2002,630,-0.85,7902.735,7.4,7.9,28.17,28.23
10/24/2002,645,-0.89,7675.566,7.2,7.7,28.19,28.25
10/24/2002,660,-0.93,7690.06,7,7.5,28.22,28.28
10/24/2002,675,-0.96,7309.544,6.9,7.4,28.27,28.32
10/24/2002,690,-1,7359.169,6.8,7.3,28.32,28.37
10/24/2002,705,-1.02,7501.173,6.7,7.2,28.36,28.42
10/24/2002,720,-1.03,6984.119,6.7,7.1,28.39,28.44
10/24/2002,735,-1.04,6770.523,6.6,7,28.39,28.44
10/24/2002,750,-1.02,6323.859,6.5,6.9,28.4,28.46
10/24/2002,765,-0.91,5556.407,6.4,6.8,28.45,28.51
10/24/2002,780,-0.73,4458.602,6.4,6.8,28.51,28.57
10/24/2002,795,-0.6,3291.536,6.4,6.7,28.56,28.63
10/24/2002,810,-0.43,1673.877,6.3,6.6,28.65,28.7
10/24/2002,825,-0.26,-833.3055,6.2,6.5,28.75,28.8
10/24/2002,840,-0.15,-2771.861,6,6.2,29.02,29.02
10/24/2002,855,-0.04,-4809.656,6,6.1,29.09,29.1
10/24/2002,870,0.06,-6399.019,6,6.2,29.13,29.21
10/24/2002,885,0.15,-6930.157,6.1,6.3,28.93,28.97
10/24/2002,900,0.24,-7611.682,6.2,6.5,29.03,29.1
10/24/2002,915,0.32,-8086.688,6.2,6.4,29.1,29.16
10/24/2002,930,0.39,-8522.959,6.3,6.5,29.23,29.29
10/24/2002,945,0.45,-8882.213,6.3,6.5,29.35,29.41
10/24/2002,960,0.53,-9344.796,6.3,6.6,29.39,29.45
10/24/2002,975,0.61,-9523.714,6.4,6.8,29.39,29.46
10/24/2002,990,0.65,-8953.332,6.6,7.3,29.51,29.59
10/24/2002,1005,0.67,-9530.243,6.9,8.2,29.66,29.74
10/24/2002,1020,0.65,-9100.107,7.3,8.9,29.79,29.87
10/24/2002,1035,0.6,-7834.206,7.7,9.7,29.9,29.97
10/24/2002,1050,0.55,-7055.584,8.2,10.3,29.97,30.05
10/24/2002,1065,0.47,-5902.665,8.6,10.9,29.99,30.06
10/24/2002,1080,0.38,-5085.198,9.1,11.3,29.99,30.06
10/24/2002,1095,0.32,-3815.797,9.3,11.5,29.98,30.05
10/24/2002,1110,0.23,-2487.417,9.5,11.7,29.98,30.05
10/24/2002,1125,0.11,-509.0149,9.5,11.7,29.97,30.04
10/24/2002,1140,0.06,1807.752,9.6,11.8,29.97,30.04
10/24/2002,1155,0,3980.799,9.6,11.8,29.95,30.01
10/24/2002,1170,-0.05,4345.485,9.7,11.8,29.87,29.95
10/24/2002,1185,-0.09,5653.665,9.8,11.8,29.86,29.92
10/24/2002,1200,-0.16,6252.686,9.8,11.8,29.75,29.81
10/24/2002,1215,-0.22,6655.703,9.9,11.6,29.73,29.79
10/24/2002,1230,-0.27,7061.209,9.9,11.4,29.69,29.75
10/24/2002,1245,-0.33,6918.208,9.9,11,29.63,29.7
10/24/2002,1260,-0.38,7387.666,9.8,10.4,29.58,29.64
10/24/2002,1275,-0.43,7365.059,9.6,10,29.53,29.59
10/24/2002,1290,-0.47,7354.19,9.3,9.7,29.47,29.54
10/24/2002,1305,-0.52,7184.146,8.9,9.3,29.41,29.47
10/24/2002,1320,-0.56,7428.103,8.5,8.9,29.36,29.42
10/24/2002,1335,-0.6,7234.146,8,8.6,29.3,29.36
10/24/2002,1350,-0.63,6802.03,7.8,8.2,29.26,29.33
10/24/2002,1365,-0.65,7066.155,7.7,8.1,29.22,29.28
10/24/2002,1380,-0.66,6696.175,7.5,7.9,29.17,29.23
10/24/2002,1395,-0.65,6097.698,7.3,7.7,29.11,29.18
10/24/2002,1410,-0.61,5488.772,7.1,7.6,29.08,29.14
10/24/2002,1425,-0.51,5139.987,7,7.5,29.04,29.1
10/24/2002,1440,-0.39,3818.893,7,7.4,29,29.06
10/25/2002,15,-0.25,2565.439,6.9,7.3,28.96,29.03
10/25/2002,30,-0.1,392.0085,6.7,7.2,28.95,29.01
10/25/2002,45,0,-1468.44,6.6,7,28.94,29
10/25/2002,60,0.07,-3339.265,6.3,6.5,28.94,29
10/25/2002,75,0.13,-5037.404,6.3,6.4,28.93,29
10/25/2002,90,0.21,-5580.134,6.3,6.4,28.89,28.96
10/25/2002,105,0.31,-7131.067,6.4,6.6,28.93,29
10/25/2002,120,0.4,-7791.535,6.4,6.7,28.92,28.99
10/25/2002,135,0.47,-8514.147,6.5,6.8,28.9,28.97
10/25/2002,150,0.56,-9167.095,6.6,6.9,28.91,28.98
10/25/2002,165,0.63,-8891.771,6.7,7.1,28.93,29
10/25/2002,180,0.69,-9224.658,6.9,7.4,28.99,29.07
10/25/2002,195,0.75,-9785.078,7.1,7.9,29.04,29.12
10/25/2002,210,0.79,-9801.49,7.6,8.9,29.09,29.16
10/25/2002,225,0.81,-9753.275,8.3,10.3,29.09,29.16
10/25/2002,240,0.82,-9466.067,9,11.4,29.1,29.16
10/25/2002,255,0.82,-8977.739,9.9,12.6,29.07,29.14
10/25/2002,270,0.81,-8290.284,10.7,13.8,29.06,29.13
10/25/2002,285,0.78,-7471.821,11.7,14.8,29.05,29.11
10/25/2002,300,0.73,-6678.592,12.4,15.4,29.03,29.1
10/25/2002,315,0.66,-5879.224,13,15.9,29.02,29.09
10/25/2002,330,0.55,-4197.168,13.3,16.2,29.01,29.08
10/25/2002,345,0.42,-2379.723,13.4,16.4,29,29.06
10/25/2002,360,0.34,-386.2047,13.4,16.4,28.98,29.06
10/25/2002,375,0.28,2283.206,13.5,16.4,28.98,29.05
10/25/2002,390,0.21,4519.484,13.5,16.4,28.97,29.04
10/25/2002,405,0.11,4776.259,13.6,16.4,28.89,28.96
10/25/2002,420,0.06,6507.909,13.7,16.5,28.87,28.94
10/25/2002,435,0,6767.358,13.8,16.5,28.78,28.84
10/25/2002,450,-0.06,6547.654,13.8,16.4,28.72,28.78
10/25/2002,465,-0.12,7425.089,13.9,16.3,28.69,28.75
10/25/2002,480,-0.2,7873.115,13.9,15.4,28.67,28.74
10/25/2002,495,-0.26,8142.865,13.8,14.7,28.65,28.71
10/25/2002,510,-0.33,8543.797,13.3,13.8,28.63,28.7
10/25/2002,525,-0.39,8311.708,12.6,13.1,28.63,28.7
10/25/2002,540,-0.46,8587.738,12,12.4,28.65,28.71
10/25/2002,555,-0.51,8407.55,11.2,11.6,28.67,28.73
10/25/2002,570,-0.57,8688.102,10.6,11,28.68,28.74
10/25/2002,585,-0.62,8651.991,10.1,10.4,28.68,28.74
10/25/2002,600,-0.67,8400.789,9.4,9.7,28.68,28.74
10/25/2002,615,-0.7,8180.384,8.9,9.2,28.69,28.75
10/25/2002,630,-0.76,8413.895,8.5,8.7,28.7,28.76
10/25/2002,645,-0.81,8097.417,8,8.4,28.71,28.77
10/25/2002,660,-0.84,8228.995,7.6,8.1,28.71,28.77
10/25/2002,675,-0.87,7944.28,7.3,7.8,28.75,28.81
10/25/2002,690,-0.91,7820.129,7.2,7.5,28.77,28.83
10/25/2002,705,-0.95,7492.746,6.9,7.4,28.81,28.87
10/25/2002,720,-0.98,7486.986,6.8,7.2,28.86,28.92
10/25/2002,735,-1.01,7312.38,6.7,7.1,28.84,28.89
10/25/2002,750,-1.02,6962.973,6.6,7,28.91,28.96
10/25/2002,765,-1.02,6761.147,6.5,6.9,28.96,29.01
10/25/2002,780,-0.99,6391.547,6.5,6.8,29.01,29.05
10/25/2002,795,-0.93,5844.445,6.4,6.7,29.07,29.13
10/25/2002,810,-0.84,5069.339,6.4,6.6,29.11,29.15
10/25/2002,825,-0.68,3889.954,6.3,6.6,29.18,29.25
10/25/2002,840,-0.5,2280.024,6.3,6.6,29.29,29.35
10/25/2002,855,-0.33,0,6.3,6.6,29.4,29.44
10/25/2002,870,-0.22,-1999.737,6.1,6.4,29.48,29.53
10/25/2002,885,-0.12,-3571.149,6,6.1,29.61,29.66
10/25/2002,900,-0.06,-5423.191,6,6.2,29.56,29.58
10/25/2002,915,0.02,-6226.433,6,6.2,29.65,29.71
10/25/2002,930,0.09,-6529.602,6.1,6.3,29.5,29.55
10/25/2002,945,0.17,-7156.346,6.1,6.4,29.52,29.58
10/25/2002,960,0.24,-7404.091,6.2,6.4,29.56,29.63
10/25/2002,975,0.3,-7783.842,6.2,6.4,29.63,29.7
10/25/2002,990,0.37,-7934.126,6.2,6.4,29.69,29.76
10/25/2002,1005,0.42,-7671.943,6.3,6.4,29.74,29.81
10/25/2002,1020,0.46,-8144.76,6.3,6.6,29.76,29.83
10/25/2002,1035,0.5,-8335.066,6.4,7,29.83,29.91
10/25/2002,1050,0.52,-7962.453,6.6,7.6,29.95,30.03
10/25/2002,1065,0.51,-7771.271,7,8.3,30.09,30.17
10/25/2002,1080,0.48,-7451.563,7.4,8.9,30.22,30.3
10/25/2002,1095,0.43,-6687.038,7.8,9.5,30.33,30.41
10/25/2002,1110,0.38,-5403.023,8.2,10,30.43,30.51
10/25/2002,1125,0.29,-4670.44,8.5,10.4,30.49,30.56
10/25/2002,1140,0.19,-3331.279,8.7,10.6,30.5,30.57
10/25/2002,1155,0.11,-1662.782,8.8,10.8,30.5,30.57
10/25/2002,1170,0.02,838.5177,8.8,10.8,30.5,30.56
10/25/2002,1185,-0.05,2883.822,8.8,10.9,30.48,30.54
10/25/2002,1200,-0.1,5174.512,8.9,10.9,30.41,30.47
10/25/2002,1215,-0.15,5367.824,8.9,10.9,30.31,30.38
10/25/2002,1230,-0.21,6396.475,9,10.9,30.16,30.2
10/25/2002,1245,-0.27,6450.51,9.1,10.9,30.08,30.14
10/25/2002,1260,-0.32,6929.318,9.1,10.7,30,30.06
10/25/2002,1275,-0.38,6825.153,9.1,10.1,29.9,29.97
10/25/2002,1290,-0.44,6944.598,9,9.4,29.81,29.88
10/25/2002,1305,-0.48,7157.698,8.9,9.2,29.75,29.81
10/25/2002,1320,-0.54,6977.81,8.7,9,29.69,29.75
10/25/2002,1335,-0.58,7222.008,8.5,8.8,29.63,29.68
10/25/2002,1350,-0.6,7053.292,8.3,8.4,29.56,29.61
10/25/2002,1365,-0.63,6694.062,7.9,8.1,29.5,29.56
10/25/2002,1380,-0.65,6563.992,7.7,7.8,29.46,29.51
10/25/2002,1395,-0.65,6348.779,7.6,7.7,29.41,29.47
10/25/2002,1410,-0.65,6169.435,7.4,7.6,29.37,29.43
10/25/2002,1425,-0.62,5804.044,7.2,7.4,29.32,29.39
10/25/2002,1440,-0.58,4935.644,7.1,7.4,29.29,29.35
10/26/2002,15,-0.51,4479.131,7,7.3,29.25,29.32
10/26/2002,30,-0.4,3551.044,6.9,7.2,29.23,29.29
10/26/2002,45,-0.31,2503.106,6.8,7,29.2,29.27
10/26/2002,60,-0.19,386.5441,6.7,7,29.2,29.26
10/26/2002,75,-0.1,-985.939,6.7,6.9,29.2,29.26
10/26/2002,90,-0.05,-2715.769,6.4,6.6,29.2,29.26
10/26/2002,105,0.01,-3643.275,6.3,6.4,29.19,29.25
10/26/2002,120,0.08,-5641.434,6.3,6.4,29.16,29.23
10/26/2002,135,0.18,-6275.434,6.3,6.5,29.17,29.24
10/26/2002,150,0.28,-7204.207,6.4,6.6,29.18,29.25
10/26/2002,165,0.37,-7369.921,6.4,6.6,29.15,29.22
10/26/2002,180,0.43,-8216.52,6.5,6.7,29.14,29.2
10/26/2002,195,0.49,-8179.708,6.5,6.8,29.14,29.21
10/26/2002,210,0.55,-8430.519,6.6,7,29.18,29.25
10/26/2002,225,0.6,-8453.653,6.7,7.3,29.25,29.32
10/26/2002,240,0.66,-9112.796,7,7.9,29.34,29.42
10/26/2002,255,0.69,-9261.557,7.4,8.8,29.44,29.51
10/26/2002,270,0.72,-9485.344,8,9.9,29.5,29.57
10/26/2002,285,0.73,-8422.446,8.6,11,29.54,29.61
10/26/2002,300,0.72,-8670.197,9.3,12,29.57,29.64
10/26/2002,315,0.68,-6964.172,10,13,29.58,29.65
10/26/2002,330,0.61,-6422.122,10.6,13.7,29.59,29.66
10/26/2002,345,0.54,-5383.577,11.1,14.2,29.61,29.68
10/26/2002,360,0.45,-4102.227,11.3,14.4,29.61,29.68
10/26/2002,375,0.35,-2566.723,11.4,14.5,29.6,29.67
10/26/2002,390,0.3,-628.2922,11.5,14.5,29.58,29.66
10/26/2002,405,0.22,1357.857,11.5,14.6,29.59,29.66
10/26/2002,420,0.12,3851.083,11.6,14.6,29.57,29.63
10/26/2002,435,0.05,4893.61,11.7,14.7,29.51,29.58
10/26/2002,450,-0.01,6319.817,11.8,14.7,29.46,29.53
10/26/2002,465,-0.07,7049.555,11.9,14.8,29.32,29.38
10/26/2002,480,-0.11,6732.102,12,14.8,29.28,29.34
10/26/2002,495,-0.19,6919.14,12.1,14.6,29.23,29.29
10/26/2002,510,-0.26,7645.882,12.1,13.9,29.21,29.27
10/26/2002,525,-0.33,7863.317,12.2,13.3,29.17,29.24
10/26/2002,540,-0.39,8199.389,11.9,12.4,29.15,29.21
10/26/2002,555,-0.45,7971.448,11.3,11.5,29.13,29.2
10/26/2002,570,-0.51,8223.979,10.7,11.1,29.13,29.2
10/26/2002,585,-0.56,8229.173,10,10.3,29.13,29.2
10/26/2002,600,-0.61,8305.38,9.4,9.7,29.13,29.19
10/26/2002,615,-0.66,8200.129,9,9.3,29.13,29.19
10/26/2002,630,-0.7,8002.55,8.7,9,29.13,29.19
10/26/2002,645,-0.75,7793.557,8.1,8.7,29.15,29.21
10/26/2002,660,-0.8,7761.795,8,8.4,29.17,29.23
10/26/2002,675,-0.84,7812.338,7.6,8,29.18,29.24
10/26/2002,690,-0.88,7723.512,7.3,7.7,29.22,29.27
10/26/2002,705,-0.92,7669.407,7.1,7.5,29.26,29.32
10/26/2002,720,-0.96,7377.539,6.9,7.3,29.31,29.36
10/26/2002,735,-0.99,7135.537,6.8,7.2,29.35,29.41
10/26/2002,750,-1.02,6929.335,6.6,7.1,29.38,29.43
10/26/2002,765,-1.05,6992.593,6.5,7,29.46,29.51
10/26/2002,780,-1.06,6646.068,6.5,6.9,29.53,29.59
10/26/2002,795,-1.06,6345.493,6.4,6.8,29.53,29.58
10/26/2002,810,-1.05,6189.616,6.3,6.6,29.55,29.6
10/26/2002,825,-1.01,5526.407,6.3,6.6,29.62,29.67
10/26/2002,840,-0.94,5254.169,6.2,6.6,29.71,29.75
10/26/2002,855,-0.81,3804.39,6.2,6.5,29.77,29.82
10/26/2002,870,-0.63,2591.25,6.2,6.4,29.9,29.92
10/26/2002,885,-0.47,443.4688,6.2,6.4,30,30.03
10/26/2002,900,-0.36,-1766.308,6.1,6.3,30.03,30.09
10/26/2002,915,-0.27,-2783.941,6,6.1,30.1,30.14
10/26/2002,930,-0.18,-4122.093,6,6.2,30.08,30.1
10/26/2002,945,-0.11,-5676.776,6,6.2,30.17,30.24
10/26/2002,960,-0.06,-6018.419,6,6.3,30.08,30.12
10/26/2002,975,0.03,-6906.427,6.1,6.3,30.03,30.07
10/26/2002,990,0.1,-7013.829,6.1,6.4,30,30.06
10/26/2002,1005,0.17,-7361.792,6.2,6.3,30.05,30.13
10/26/2002,1020,0.22,-7520.208,6.2,6.3,30.1,30.17
10/26/2002,1035,0.27,-7506.397,6.2,6.3,30.15,30.22
10/26/2002,1050,0.32,-8226.718,6.2,6.4,30.16,30.22
10/26/2002,1065,0.35,-7911.133,6.3,6.5,30.2,30.27
10/26/2002,1080,0.38,-7557.169,6.4,6.7,30.29,30.4
10/26/2002,1095,0.39,-7179.089,6.5,7.2,30.42,30.51
10/26/2002,1110,0.39,-7108.359,6.9,7.9,30.59,30.67
10/26/2002,1125,0.38,-6639.009,7.2,8.5,30.71,30.79
10/26/2002,1140,0.34,-5863.286,7.6,9,30.82,30.89
10/26/2002,1155,0.27,-5039.016,7.9,9.4,30.91,30.98
10/26/2002,1170,0.18,-3909.287,8.2,9.8,30.96,31.04
10/26/2002,1185,0.1,-2913.958,8.3,10,30.98,31.06
10/26/2002,1200,0.01,-768.7647,8.4,10.1,30.99,31.07
10/26/2002,1215,-0.02,992.164,8.4,10.2,31,31.06
10/26/2002,1230,-0.07,2244.83,8.5,10.2,30.98,31.05
10/26/2002,1245,-0.12,4611.371,8.5,10.2,30.91,30.98
10/26/2002,1260,-0.17,5040.859,8.6,10.3,30.79,30.85
10/26/2002,1275,-0.24,6097.784,8.6,10.3,30.62,30.67
10/26/2002,1290,-0.29,5288.57,8.7,10.2,30.54,30.59
10/26/2002,1305,-0.35,5916.229,8.7,10.1,30.47,30.53
10/26/2002,1320,-0.4,6354.5,8.7,9.8,30.4,30.46
10/26/2002,1335,-0.44,6238.996,8.7,9.3,30.32,30.37
10/26/2002,1350,-0.47,6652.031,8.6,8.9,30.25,30.3
10/26/2002,1365,-0.51,6571.84,8.2,8.6,30.18,30.24
10/26/2002,1380,-0.55,6601.551,8,8.5,30.12,30.18
10/26/2002,1395,-0.58,6496.178,7.8,8.3,30.05,30.11
10/26/2002,1410,-0.6,6221.365,7.6,8.1,29.99,30.06
10/26/2002,1425,-0.6,6221.365,7.4,7.9,29.94,30
10/26/2002,1440,-0.61,5705.435,7.3,7.6,29.89,29.95
10/27/2002,15,-0.61,5560.994,7.1,7.5,29.84,29.9
10/27/2002,30,-0.59,4963.663,7,7.4,29.79,29.85
10/27/2002,45,-0.52,4361.803,7,7.3,29.75,29.81
10/27/2002,60,-0.45,3855.956,6.9,7.3,29.7,29.77
10/27/2002,75,-0.35,2750.858,6.9,7.2,29.66,29.72
10/27/2002,90,-0.27,954.2175,6.7,7,29.63,29.69
10/27/2002,105,-0.2,-582.4012,6.6,6.8,29.61,29.68
10/27/2002,120,0.12,-5777.522,6.4,6.5,29.54,29.6
10/27/2002,135,0.2,-6672.47,6.4,6.6,29.59,29.66
10/27/2002,150,0.26,-6801.346,6.5,6.6,29.59,29.66
10/27/2002,165,0.35,-7629.849,6.5,6.7,29.6,29.66
10/27/2002,180,0.39,-7143.724,6.6,6.8,29.63,29.69
10/27/2002,195,0.44,-7587.155,6.7,7,29.69,29.76
10/27/2002,210,0.48,-7666.512,6.9,7.3,29.78,29.86
10/27/2002,225,0.52,-7998.482,7.2,7.7,29.85,29.93
10/27/2002,240,0.54,-7551.46,7.6,8.4,29.94,30.01
10/27/2002,255,0.55,-7851.6,8.1,9.3,30,30.07
10/27/2002,270,0.55,-7525.956,8.7,10,30.04,30.11
10/27/2002,285,0.53,-6891.336,9.2,10.8,30.07,30.14
10/27/2002,300,0.49,-5919.526,9.8,11.5,30.09,30.15
10/27/2002,315,0.43,-5193.125,10.3,12.1,30.08,30.15
10/27/2002,330,0.38,-4167.037,10.5,12.5,30.08,30.15
10/27/2002,345,0.29,-2648.906,10.7,12.8,30.08,30.15
10/27/2002,360,0.19,-927.2632,10.7,12.9,30.08,30.14
10/27/2002,375,0.13,1014.966,10.8,12.9,30.06,30.13
10/27/2002,390,0.08,3545.866,10.8,13,30.06,30.12
10/27/2002,405,0.03,4878.796,10.9,13.1,30,30.07
10/27/2002,420,-0.02,5913.298,11,13.2,29.93,30
10/27/2002,435,-0.09,6752.988,11.2,13.2,29.82,29.89
10/27/2002,450,-0.15,6379.153,11.2,13.2,29.81,29.87
10/27/2002,465,-0.22,6463.341,11.3,13.1,29.79,29.85
10/27/2002,480,-0.28,6859.437,11.3,12.4,29.78,29.85
10/27/2002,495,-0.35,7348.182,11.2,11.8,29.75,29.83
10/27/2002,510,-0.4,7363.744,10.8,11.2,29.73,29.79
10/27/2002,525,-0.47,7502.013,10.3,10.2,29.71,29.77
10/27/2002,540,-0.52,7733.953,9.7,9.8,29.7,29.77
10/27/2002,555,-0.58,7584.923,9.3,9.4,29.68,29.74
10/27/2002,570,-0.64,7473.271,8.9,9,29.68,29.74
10/27/2002,585,-0.68,7744.221,8.5,8.7,29.69,29.75
10/27/2002,600,-0.74,7418.323,8.2,8.3,29.69,29.75
10/27/2002,615,-0.79,7495.013,7.8,7.9,29.7,29.76
10/27/2002,630,-0.85,7348.157,7.6,7.7,29.7,29.76
10/27/2002,645,-0.88,7309.752,7.2,7.3,29.74,29.79
10/27/2002,660,-0.93,7382.457,7,7.2,29.77,29.83
10/27/2002,675,-0.97,7330.57,6.8,7,29.8,29.85
10/27/2002,690,-1.01,7009.101,6.7,6.9,29.85,29.9
10/27/2002,705,-1.04,7105.697,6.6,6.8,29.9,29.95
10/27/2002,720,-1.07,7167.515,6.5,6.7,29.92,29.98
10/27/2002,735,-1.1,6830.365,6.4,6.5,29.91,29.96
10/27/2002,750,-1.12,6475.253,6.3,6.4,29.94,29.99
10/27/2002,765,-1.15,6111.372,6.3,6.4,29.99,30.04
10/27/2002,780,-1.16,6132.999,6.2,6.4,30.06,30.12
10/27/2002,795,-1.16,5837.828,6.2,6.3,30.11,30.17
10/27/2002,810,-1.13,5408.22,6.1,6.2,30.09,30.15
10/27/2002,825,-1.06,5243.381,6.1,6.2,30.1,30.15
10/27/2002,840,-0.97,4242.228,6,6.2,30.12,30.18
10/27/2002,855,-0.83,3234.716,6,6.2,30.15,30.21
10/27/2002,870,-0.7,2098.446,6,6.1,30.18,30.24
10/27/2002,885,-0.6,361.7073,6,6.1,30.24,30.29
10/27/2002,900,-0.48,-1391.93,5.9,6,30.32,30.39
10/27/2002,915,-0.4,-2663.697,5.9,6,30.43,30.49
10/27/2002,930,-0.33,-3708.188,5.9,6,30.42,30.47
10/27/2002,945,-0.28,-5015.902,5.9,6,30.45,30.51
10/27/2002,960,-0.22,-5644.419,5.9,6.1,30.38,30.43
10/27/2002,975,-0.14,-5748.341,6,6.1,30.34,30.4
10/27/2002,990,-0.06,-6514.443,6,6.2,30.33,30.39
10/27/2002,1005,-0.01,-6564.581,6.1,6.2,30.36,30.43
10/27/2002,1020,0.05,-6792.885,6.1,6.2,30.39,30.46
10/27/2002,1035,0.11,-6956.537,6.1,6.2,30.44,30.51
10/27/2002,1050,0.15,-7373.96,6.1,6.2,30.44,30.51
10/27/2002,1065,0.22,-7589.201,6.1,6.3,30.48,30.55
10/27/2002,1080,0.25,-7622.923,6.2,6.4,30.55,30.64
10/27/2002,1095,0.27,-7402.141,6.3,6.5,30.64,30.72
10/27/2002,1110,0.26,-6801.346,6.4,6.8,30.76,30.84
10/27/2002,1125,0.26,-6593.141,6.7,7.2,30.89,30.97
10/27/2002,1140,0.22,-6312.835,7,7.6,30.98,31.06
10/27/2002,1155,0.17,-5444.302,7.2,8,31.06,31.15
10/27/2002,1170,0.11,-4852.608,7.4,8.3,31.13,31.22
10/27/2002,1185,0.07,-3541.645,7.6,8.6,31.19,31.26
10/27/2002,1200,0.03,-3084.424,7.7,8.8,31.21,31.28
10/27/2002,1215,0,-1768.803,7.8,8.9,31.22,31.29
10/27/2002,1230,-0.05,-563.0255,7.8,9,31.23,31.3
10/27/2002,1245,-0.13,1326.636,7.9,9.1,31.23,31.3
10/27/2002,1260,-0.22,3000.837,7.9,9.1,31.22,31.29
10/27/2002,1275,-0.26,4511.07,8,9.2,31.14,31.21
10/27/2002,1290,-0.29,5136.381,8,9.2,31.02,31.08
10/27/2002,1305,-0.33,5784.075,8.1,9.3,30.87,30.9
10/27/2002,1320,-0.36,5417.607,8.1,9.3,30.8,30.85
10/27/2002,1335,-0.4,5606.912,8.2,9.3,30.71,30.77
10/27/2002,1350,-0.44,5533.396,8.2,9.2,30.64,30.7
10/27/2002,1365,-0.47,5765.093,8.2,8.7,30.56,30.61
10/27/2002,1380,-0.5,5479.412,8.2,8.4,30.49,30.55
10/27/2002,1395,-0.52,5388.11,8.1,8.2,30.43,30.49
10/27/2002,1410,-0.53,5745.167,7.9,8.1,30.37,30.42
10/27/2002,1425,-0.56,5534.665,7.8,7.9,30.31,30.37
10/27/2002,1440,-0.58,5407.434,7.7,7.8,30.25,30.31
10/28/2002,15,-0.56,4879.244,7.6,7.6,30.2,30.26
10/28/2002,30,-0.54,4639.696,7.4,7.5,30.15,30.21
10/28/2002,45,-0.49,4015.011,7.3,7.4,30.09,30.16
10/28/2002,60,-0.44,3416.594,7.2,7.3,30.04,30.1
10/28/2002,75,-0.36,2370.203,7,7.1,30,30.06
10/28/2002,90,-0.31,1517.034,6.9,7,29.95,30.02
10/28/2002,105,-0.22,-64.50755,6.9,6.9,29.93,30
10/28/2002,120,-0.17,-1625.416,6.8,6.7,29.9,29.96
10/28/2002,135,-0.13,-2813.226,6.5,6.5,29.87,29.94
10/28/2002,150,-0.1,-3647.975,6.4,6.5,29.86,29.93
10/28/2002,165,-0.06,-4695.689,6.4,6.5,29.84,29.91
10/28/2002,180,0,-4805.805,6.4,6.5,29.9,29.99
10/28/2002,195,0.06,-5220.252,6.4,6.6,29.97,30.04
10/28/2002,210,0.13,-6194.646,6.4,6.6,29.99,30.06
10/28/2002,225,0.19,-6525.186,6.5,6.7,30,30.07
10/28/2002,240,0.23,-6564.017,6.6,6.8,30.04,30.11
10/28/2002,255,0.26,-5864.426,6.6,7,30.06,30.14
10/28/2002,270,0.3,-6387.638,6.8,7.3,30.16,30.26
10/28/2002,285,0.34,-6811.243,6.9,7.6,30.25,30.34
10/28/2002,300,0.37,-6382.564,7.2,8,30.31,30.38
10/28/2002,315,0.38,-6391.812,7.4,8.4,30.34,30.41
10/28/2002,330,0.39,-6294.964,7.7,9,30.34,30.41
10/28/2002,345,0.4,-6020.731,8,9.6,30.34,30.41
10/28/2002,360,0.38,-5650.22,8.3,10.3,30.35,30.42
10/28/2002,375,0.33,-4277.125,8.4,10.7,30.35,30.42
10/28/2002,390,0.28,-3758.717,8.6,11.1,30.34,30.41
10/28/2002,405,0.19,-2369.673,8.7,11.4,30.33,30.38
10/28/2002,420,0.07,-67.4598,8.8,11.6,30.3,30.37
10/28/2002,435,0.06,1285.513,8.8,11.7,30.31,30.37
10/28/2002,450,0.02,3354.071,8.9,11.8,30.31,30.37
10/28/2002,465,-0.03,4953.23,9,11.9,30.24,30.3
10/28/2002,480,-0.08,5741.052,9.1,12,30.19,30.25
10/28/2002,495,-0.13,6125.936,9.2,12,30.16,30.22
10/28/2002,510,-0.21,6165.277,9.3,11.8,30.17,30.23
10/28/2002,525,-0.27,6297.835,9.3,11.6,30.18,30.25
10/28/2002,540,-0.34,6680.634,9.4,11.3,30.18,30.24
10/28/2002,555,-0.39,6963.864,9.4,10.5,30.16,30.22
10/28/2002,570,-0.46,6773.949,9.4,9.6,30.14,30.2
10/28/2002,585,-0.52,7037.531,9.3,9.3,30.14,30.2
10/28/2002,600,-0.58,7294.591,9.1,8.9,30.15,30.21
10/28/2002,615,-0.64,7078.051,8.9,8.7,30.16,30.22
10/28/2002,630,-0.68,6852.029,8.7,8.3,30.16,30.22
10/28/2002,645,-0.72,7089.224,8.4,8,30.17,30.23
10/28/2002,660,-0.78,6876.427,8.1,7.8,30.19,30.25
10/28/2002,675,-0.83,7199.851,7.8,7.5,30.22,30.27
10/28/2002,690,-0.87,7115.312,7.6,7.3,30.24,30.3
10/28/2002,705,-0.91,6585.372,7.3,7.2,30.26,30.31
10/28/2002,720,-0.94,6960.068,7.2,7,30.27,30.33
10/28/2002,735,-0.98,6707.797,6.9,6.9,30.25,30.29
10/28/2002,750,-1.02,6693.872,6.8,6.8,30.31,30.36
10/28/2002,765,-1.05,6825.306,6.7,6.7,30.39,30.45
10/28/2002,780,-1.08,6455.781,6.6,6.6,30.46,30.52
10/28/2002,795,-1.09,6278.044,6.4,6.5,30.48,30.54
10/28/2002,810,-1.12,6012.735,6.4,6.5,30.52,30.57
10/28/2002,825,-1.12,5682.364,6.3,6.4,30.56,30.61
10/28/2002,840,-1.13,5342.266,6.3,6.4,30.62,30.67
10/28/2002,855,-1.1,4940.41,6.2,6.3,30.66,30.71
10/28/2002,870,-1.06,4542.037,6.2,6.2,30.7,30.75
10/28/2002,885,-0.98,3862.065,6.2,6.2,30.74,30.78
10/28/2002,900,-0.86,2906.461,6.2,6.2,30.77,30.82
10/28/2002,915,-0.75,2045.368,6.2,6.2,30.82,30.87
10/28/2002,930,-0.62,-30.22313,6.2,6.2,30.84,30.9
10/28/2002,945,-0.54,-1347.634,6.1,6.1,30.83,30.89
10/28/2002,960,-0.46,-2482.643,6,6.1,30.84,30.91
10/28/2002,975,-0.4,-3165.098,6,6.1,30.85,30.91
10/28/2002,990,-0.35,-4486.08,6,6.1,30.85,30.91
10/28/2002,1005,-0.29,-5390.681,6,6.1,30.81,30.87
10/28/2002,1020,-0.23,-5184.67,6,6.2,30.79,30.85
10/28/2002,1035,-0.18,-5777.422,6.1,6.2,30.75,30.81
10/28/2002,1050,-0.13,-5691.875,6.1,6.2,30.71,30.76
10/28/2002,1065,-0.06,-6084.556,6.1,6.2,30.68,30.74
10/28/2002,1080,0,-6374.365,6.1,6.2,30.66,30.73
10/28/2002,1095,0.05,-6927.398,6.2,6.3,30.66,30.72
10/28/2002,1110,0.11,-6888.668,6.2,6.3,30.66,30.73
10/28/2002,1125,0.14,-7294.749,6.2,6.3,30.67,30.74
10/28/2002,1140,0.18,-7029.857,6.3,6.4,30.72,30.81
10/28/2002,1155,0.2,-7085.2,6.3,6.6,30.82,30.9
10/28/2002,1170,0.21,-6820.164,6.4,6.9,30.92,31
10/28/2002,1185,0.21,-6406.82,6.6,7.3,31.03,31.11
10/28/2002,1200,0.2,-5537.462,6.9,7.8,31.11,31.19
10/28/2002,1215,0.17,-5547.024,7.1,8.2,31.2,31.28
10/28/2002,1230,0.14,-5113.141,7.3,8.7,31.26,31.35
10/28/2002,1245,0.11,-4784.74,7.5,9.1,31.31,31.39
10/28/2002,1260,0.1,-3761.039,7.7,9.5,31.34,31.41
10/28/2002,1275,0.04,-3089.107,7.8,9.7,31.34,31.41
10/28/2002,1290,0.01,-1905.199,7.9,9.9,31.33,31.39
10/28/2002,1305,-0.01,-1066.328,8,10,31.3,31.37
10/28/2002,1320,-0.03,-398.6512,8,10.1,31.3,31.37
10/28/2002,1335,-0.09,1452.678,8.1,10.2,31.3,31.37
10/28/2002,1350,-0.15,3150.679,8.2,10.3,31.29,31.36
10/28/2002,1365,-0.2,3975.151,8.2,10.3,31.22,31.29
10/28/2002,1380,-0.24,4563.75,8.3,10.4,31.13,31.19
10/28/2002,1395,-0.26,5772.641,8.4,10.4,30.9,30.92
10/28/2002,1410,-0.27,4847.425,8.5,10.2,30.84,30.9
10/28/2002,1425,-0.3,4976.239,8.5,10.2,30.83,30.89
10/28/2002,1440,-0.34,4944.424,8.6,10,30.77,30.83
10/29/2002,15,-0.35,4898.788,8.6,9.7,30.7,30.77
10/29/2002,30,-0.36,5003.762,8.6,9.2,30.63,30.68
10/29/2002,45,-0.38,4950.111,8.6,8.9,30.56,30.61
10/29/2002,60,-0.38,4462.6,8.4,8.6,30.5,30.56
10/29/2002,75,-0.4,4410.771,8.3,8.3,30.45,30.51
10/29/2002,90,-0.4,4261.253,8,8,30.39,30.46
10/29/2002,105,-0.39,4155.854,7.8,7.8,30.34,30.4
10/29/2002,120,-0.4,3812.7,7.6,7.6,30.28,30.34
10/29/2002,135,-0.39,3556.812,7.5,7.4,30.24,30.3
10/29/2002,150,-0.35,2826.224,7.4,7.4,30.21,30.27
10/29/2002,165,-0.28,1981.615,7.3,7.2,30.17,30.23
10/29/2002,180,-0.22,654.0286,7.2,7.2,30.13,30.2
10/29/2002,195,-0.16,-488.3884,7.1,7.1,30.11,30.17
10/29/2002,210,-0.09,-2172.425,6.9,6.8,30.07,30.13
10/29/2002,225,-0.06,-3273.755,6.8,6.8,30.06,30.12
10/29/2002,240,-0.03,-4019.734,6.7,6.8,30.05,30.11
10/29/2002,255,0.03,-4961.899,6.7,6.8,30.04,30.1
10/29/2002,270,0.07,-5194.412,6.8,6.9,30.12,30.21
10/29/2002,285,0.13,-5377.77,6.8,7,30.19,30.28
10/29/2002,300,0.19,-5700.952,6.9,7.2,30.25,30.32
10/29/2002,315,0.21,-5924.587,7,7.6,30.3,30.39
10/29/2002,330,0.23,-5873.068,7.1,8,30.35,30.42
10/29/2002,345,0.27,-5768.805,7.3,8.5,30.41,30.5
10/29/2002,360,0.31,-5767.775,7.5,9,30.44,30.51
10/29/2002,375,0.34,-6354.819,7.7,9.5,30.44,30.5
10/29/2002,390,0.38,-5614.906,8,10,30.46,30.53
10/29/2002,405,0.4,-6233.228,8.2,10.6,30.46,30.53
10/29/2002,420,0.41,-6029.417,8.5,11.2,30.47,30.53
10/29/2002,435,0.39,-5269.38,8.8,11.8,30.42,30.48
10/29/2002,450,0.37,-4866.264,9,12.3,30.4,30.46
10/29/2002,465,0.34,-4037.592,9.2,12.8,30.38,30.44
10/29/2002,480,0.31,-3600.49,9.3,13.2,30.37,30.42
10/29/2002,495,0.23,-2072.848,9.4,13.5,30.34,30.4
10/29/2002,510,0.21,-1136.694,9.5,13.6,30.33,30.39
10/29/2002,525,0.19,-68.68607,9.6,13.7,30.33,30.38
10/29/2002,540,0.09,3026.616,9.8,13.8,30.33,30.39
10/29/2002,555,0.05,4612.829,10,13.9,30.37,30.41
10/29/2002,570,0,4657.534,10.2,13.9,30.44,30.5
10/29/2002,585,-0.06,6034.886,10.3,14,30.49,30.56
10/29/2002,600,-0.11,6184.14,10.5,13.4,30.54,30.61
10/29/2002,615,-0.18,5923.415,10.6,13.1,30.61,30.68
10/29/2002,630,-0.25,6203.001,10.6,13.1,30.66,30.73
10/29/2002,645,-0.3,6419.728,10.7,12.7,30.68,30.75
10/29/2002,660,-0.35,6858.303,10.7,11.9,30.72,30.79
10/29/2002,675,-0.41,6941.278,10.7,11.4,30.72,30.79
10/29/2002,690,-0.47,7243.323,10.4,10.5,30.7,30.75
10/29/2002,705,-0.53,6989.343,10,10,30.69,30.75
10/29/2002,720,-0.59,7101.299,9.6,9.4,30.65,30.71
10/29/2002,735,-0.65,7102.024,9.1,9,30.62,30.67
10/29/2002,750,-0.69,7410.472,8.8,8.7,30.58,30.64
10/29/2002,765,-0.73,7254.075,8.5,8.3,30.58,30.64
10/29/2002,780,-0.8,7097.497,8.3,8.1,30.61,30.68
10/29/2002,795,-0.84,7083.186,8.1,7.9,30.59,30.66
10/29/2002,810,-0.89,7124.853,7.8,7.7,30.51,30.56
10/29/2002,825,-0.92,6916.162,7.6,7.5,30.47,30.52
10/29/2002,840,-0.95,6777.528,7.4,7.4,30.48,30.54
10/29/2002,855,-0.95,6709.413,7.2,7.2,30.49,30.56
10/29/2002,870,-0.98,6369.02,7,7,30.48,30.54
10/29/2002,885,-0.99,6256.277,6.8,6.9,30.5,30.56
10/29/2002,900,-1.01,5964.476,6.7,6.8,30.53,30.59
10/29/2002,915,-1,5772.56,6.6,6.7,30.55,30.6
10/29/2002,930,-0.98,5555.954,6.6,6.7,30.55,30.61
10/29/2002,945,-0.95,5108.69,6.6,6.6,30.55,30.61
10/29/2002,960,-0.89,4164.769,6.5,6.6,30.54,30.6
10/29/2002,975,-0.82,3623.596,6.4,6.5,30.53,30.59
10/29/2002,990,-0.75,3032.787,6.4,6.5,30.52,30.58
10/29/2002,1005,-0.63,1547.552,6.4,6.4,30.5,30.56
10/29/2002,1020,-0.52,-92.18786,6.4,6.4,30.49,30.55
10/29/2002,1035,-0.41,-1658.195,6.3,6.2,30.48,30.54
10/29/2002,1050,-0.35,-3001.25,6.3,6.2,30.47,30.52
10/29/2002,1065,-0.26,-4294.729,6.2,6.2,30.47,30.57
10/29/2002,1080,-0.21,-4910.318,6.2,6.2,30.43,30.5
10/29/2002,1095,-0.14,-5715.68,6.2,6.3,30.44,30.51
10/29/2002,1110,-0.05,-6358.874,6.2,6.3,30.42,30.48
10/29/2002,1125,0.02,-6762.039,6.3,6.4,30.38,30.44
10/29/2002,1140,0.11,-7126.208,6.3,6.4,30.33,30.39
10/29/2002,1155,0.16,-7590.135,6.4,6.5,30.3,30.36
10/29/2002,1170,0.22,-8003.157,6.4,6.5,30.28,30.34
10/29/2002,1185,0.29,-7946.718,6.5,6.6,30.27,30.33
10/29/2002,1200,0.32,-7561.58,6.6,6.8,30.28,30.37
10/29/2002,1215,0.37,-7722.55,6.8,7.2,30.35,30.44
10/29/2002,1230,0.4,-8181.111,7.5,7.9,30.42,30.5
10/29/2002,1245,0.4,-8322.775,8.1,8.8,30.47,30.55
10/29/2002,1260,0.41,-7838.242,8.8,9.7,30.53,30.62
10/29/2002,1275,0.44,-7515.914,9.4,10.6,30.58,30.66
10/29/2002,1290,0.42,-7245.724,10.4,11.5,30.6,30.68
10/29/2002,1305,0.42,-6712.95,11.3,12.4,30.61,30.68
10/29/2002,1320,0.44,-6518.542,12.1,13.2,30.61,30.68
10/29/2002,1335,0.43,-6224.636,12.9,13.9,30.61,30.68
10/29/2002,1350,0.41,-5923.015,13.5,14.6,30.61,30.67
10/29/2002,1365,0.32,-3990.833,13.8,15,30.6,30.66
10/29/2002,1380,0.2,-2992.293,13.9,15.3,30.59,30.65
10/29/2002,1395,0.15,-1058.3,13.9,15.5,30.58,30.65
10/29/2002,1410,0.09,242.1293,13.9,15.5,30.54,30.6
10/29/2002,1425,0.05,1965.466,13.9,15.6,30.51,30.57
10/29/2002,1440,0.01,3867.264,14,15.7,30.5,30.57
10/30/2002,15,-0.02,4246.462,14,15.7,30.37,30.45
10/30/2002,30,-0.06,6113.774,14.1,15.8,30.21,30.28
10/30/2002,45,-0.11,6027.58,14.1,15.6,30.15,30.21
10/30/2002,60,-0.14,5298.286,14.2,15.2,30.15,30.22
10/30/2002,75,-0.18,5768.555,14.2,14.9,30.17,30.24
10/30/2002,90,-0.21,5779.948,14.1,14.6,30.17,30.24
10/30/2002,105,-0.24,5714.275,13.8,13.9,30.14,30.2
10/30/2002,120,-0.28,5601.874,13.2,13,30.09,30.15
10/30/2002,135,-0.28,5716.198,12.4,12.6,30.04,30.11
10/30/2002,150,-0.31,5840.58,11.9,11.9,29.99,30.05
10/30/2002,165,-0.33,5557.249,11.2,11.3,29.94,30
10/30/2002,180,-0.34,5246.374,10.3,10.7,29.9,29.97
10/30/2002,195,-0.31,4778.656,9.8,10.3,29.87,29.94
10/30/2002,210,-0.25,4135.334,9.3,9.8,29.83,29.9
10/30/2002,225,-0.18,3406.932,9,9.5,29.8,29.86
10/30/2002,240,-0.1,1999.243,8.7,9.3,29.77,29.83
10/30/2002,255,-0.05,711.0795,8.5,9.2,29.74,29.81
10/30/2002,270,-0.03,-33.22104,8.3,8.7,29.72,29.77
10/30/2002,285,0.01,-1036.161,8.2,8.6,29.66,29.71
10/30/2002,300,0.05,-2488.483,8,8.4,29.63,29.7
10/30/2002,315,0.12,-4316.148,8.2,8.4,29.7,29.82
10/30/2002,330,0.15,-4506.309,8.5,8.5,29.74,29.83
10/30/2002,345,0.22,-5795.389,8.7,8.7,29.76,29.83
10/30/2002,360,0.28,-5777.286,8.8,9.1,29.75,29.83
10/30/2002,375,0.35,-6293.746,9.3,9.7,29.85,29.94
10/30/2002,390,0.39,-6259.6,9.8,10.3,29.86,29.92
10/30/2002,405,0.44,-6803.505,10.3,11,29.81,29.87
10/30/2002,420,0.5,-7472.818,11.2,11.8,29.86,29.94
10/30/2002,435,0.52,-6665.402,12.2,12.7,29.88,29.94
10/30/2002,450,0.55,-6802.307,12.9,13.5,29.86,29.92
10/30/2002,465,0.6,-7251.194,13.6,14.2,29.89,29.97
10/30/2002,480,0.63,-7245.147,14.6,15,29.89,29.95
10/30/2002,495,0.65,-7155.327,15.2,15.9,29.88,29.94
10/30/2002,510,0.68,-7001.019,16.3,16.8,29.86,29.92
10/30/2002,525,0.7,-6983.512,17.1,17.8,29.85,29.92
10/30/2002,540,0.69,-7232.132,17.6,18.6,29.85,29.91
10/30/2002,555,0.68,-6337.765,18.2,19.4,29.84,29.9
10/30/2002,570,0.65,-5944.425,18.8,20.1,29.83,29.89
10/30/2002,585,0.61,-5144.995,19.2,20.7,29.83,29.89
10/30/2002,600,0.56,-4674.131,19.5,21.1,29.81,29.88
10/30/2002,615,0.45,-2568.351,19.5,21.3,29.82,29.89
10/30/2002,630,0.39,-530.4745,19.5,21.5,29.85,29.91
10/30/2002,645,0.3,1249.042,19.6,21.5,29.87,29.92
10/30/2002,660,0.21,4314.053,19.7,21.6,29.88,29.94
10/30/2002,675,0.18,4703.89,19.8,21.6,29.99,30.04
10/30/2002,690,0.14,5285.749,19.8,21.6,30.08,30.13
10/30/2002,705,0.1,6345.285,20.1,21.6,30.19,30.25
10/30/2002,720,0.04,6247.932,20.2,21.5,30.25,30.31
10/30/2002,735,-0.02,6389.537,20.2,21.2,30.32,30.37
10/30/2002,750,-0.08,6999.364,20.1,20.9,30.39,30.46
10/30/2002,765,-0.14,6895.563,19.6,20.2,30.47,30.53
10/30/2002,780,-0.22,7502.093,18.9,19.4,30.54,30.6
10/30/2002,795,-0.27,7595.571,17.7,18.4,30.58,30.65
10/30/2002,810,-0.31,7585.168,16.4,16.8,30.61,30.68
10/30/2002,825,-0.36,7599.699,15.4,15.9,30.65,30.71
10/30/2002,840,-0.42,7861.434,14.6,15,30.68,30.75
10/30/2002,855,-0.48,8080.082,13.9,14.4,30.67,30.73
10/30/2002,870,-0.54,8037.269,12.9,13.4,30.65,30.72
10/30/2002,885,-0.6,8066.073,12.4,12.7,30.66,30.72
10/30/2002,900,-0.65,8106.351,11.7,12,30.67,30.74
10/30/2002,915,-0.7,8180.384,11.1,11.6,30.65,30.72
10/30/2002,930,-0.74,8160.155,10.6,11,30.64,30.71
10/30/2002,945,-0.78,7753.522,10,10.4,30.62,30.68
10/30/2002,960,-0.81,7783.292,9.5,9.8,30.61,30.67
10/30/2002,975,-0.84,7673.452,9.2,9.5,30.58,30.64
10/30/2002,990,-0.85,7556.124,8.9,9.2,30.55,30.61
10/30/2002,1005,-0.86,7335.355,8.5,8.9,30.51,30.57
10/30/2002,1020,-0.85,6828.241,8.2,8.5,30.47,30.53
10/30/2002,1035,-0.78,6420.337,7.9,8.3,30.44,30.5
10/30/2002,1050,-0.67,5147.718,7.6,8,30.41,30.47
10/30/2002,1065,-0.58,4209.814,7.4,7.7,30.39,30.45
10/30/2002,1080,-0.47,3436.883,7.2,7.5,30.37,30.43
10/30/2002,1095,-0.32,1552.47,7,7.4,30.35,30.42
10/30/2002,1110,-0.21,-258.4377,6.9,7.3,30.35,30.41
10/30/2002,1125,-0.12,-2326.161,6.8,6.8,30.34,30.4
10/30/2002,1140,-0.02,-3926.077,6.6,6.7,30.32,30.38
10/30/2002,1155,0.04,-5473.091,6.7,6.7,30.33,30.41
10/30/2002,1170,0.09,-6258.945,6.9,6.8,30.33,30.41
10/30/2002,1185,0.18,-6584.062,7.1,7,30.33,30.4
10/30/2002,1200,0.26,-7252.455,7.2,7.2,30.31,30.38
10/30/2002,1215,0.34,-7864.527,7.4,7.4,30.29,30.35
10/30/2002,1230,0.41,-8086.512,7.6,7.7,30.26,30.32
10/30/2002,1245,0.47,-8406.826,7.9,8,30.27,30.34
10/30/2002,1260,0.55,-8539.065,8.5,8.7,30.31,30.38
10/30/2002,1275,0.6,-8708.722,9.3,9.6,30.32,30.39
10/30/2002,1290,0.64,-8354.562,10.2,11,30.31,30.37
10/30/2002,1305,0.66,-8451.383,11.5,12.3,30.27,30.34
10/30/2002,1320,0.67,-9015.096,12.6,13.6,30.29,30.36
10/30/2002,1335,0.67,-8463.15,13.9,15.1,30.3,30.36
10/30/2002,1350,0.65,-8035.982,15.2,16.4,30.3,30.37
10/30/2002,1365,0.62,-6796.531,16.3,17.5,30.3,30.37
10/30/2002,1380,0.57,-6277.249,17,18.3,30.31,30.37
10/30/2002,1395,0.53,-5520.285,17.4,18.8,30.3,30.37
10/30/2002,1410,0.47,-4471.716,17.8,19.2,30.3,30.37
10/30/2002,1425,0.38,-3142.935,17.8,19.5,30.29,30.36
10/30/2002,1440,0.32,-1680.351,17.8,19.6,30.28,30.35
10/31/2002,15,0.29,-592.5186,17.8,19.6,30.26,30.32
10/31/2002,30,0.22,1481.298,17.9,19.7,30.24,30.3
10/31/2002,45,0.13,3775.675,18,19.7,30.24,30.31
10/31/2002,60,0.08,4392.039,18.1,19.7,30.17,30.24
10/31/2002,75,0.03,4798.816,18.1,19.8,30.11,30.18
10/31/2002,90,-0.02,6389.537,18.4,19.7,30.04,30.11
10/31/2002,105,-0.07,6143.746,18.4,19.4,30,30.07
10/31/2002,120,-0.13,6477.104,18.3,19.2,29.97,30.03
10/31/2002,135,-0.19,6687.213,17.9,18.7,29.94,30.01
10/31/2002,150,-0.24,6826.45,17.1,17.9,29.9,29.96
10/31/2002,165,-0.28,6707.006,15.9,16.8,29.87,29.93
10/31/2002,180,-0.33,7296.251,14.8,15.5,29.83,29.89
10/31/2002,195,-0.37,7324.503,14,14.9,29.8,29.87
10/31/2002,210,-0.42,7153.532,13.3,14,29.78,29.85
10/31/2002,225,-0.46,7255.159,12.6,13.3,29.76,29.83
10/31/2002,240,-0.49,7182.817,11.9,12.5,29.74,29.8
10/31/2002,255,-0.51,7122.554,11,11.7,29.72,29.79
10/31/2002,270,-0.53,6696.596,10.6,11,29.7,29.76
10/31/2002,285,-0.53,6769.783,9.9,10.5,29.66,29.73
10/31/2002,300,-0.53,6440.442,9.6,9.9,29.63,29.69
10/31/2002,315,-0.51,6204.698,9.1,9.5,29.6,29.66
10/31/2002,330,-0.45,5376.093,8.6,9,29.55,29.62
10/31/2002,345,-0.37,4206.894,8.3,8.6,29.52,29.58
10/31/2002,360,-0.19,2241.956,8.1,8.3,29.48,29.55
10/31/2002,375,-0.08,511.1895,7.8,8.1,29.45,29.52
10/31/2002,390,0,-1134.704,7.6,7.9,29.42,29.49
10/31/2002,405,0.08,-3614.572,7.3,7.6,29.41,29.48
10/31/2002,420,0.12,-4520.061,7.5,7.6,29.42,29.51
10/31/2002,435,0.15,-5462.193,7.6,7.6,29.43,29.5
10/31/2002,450,0.21,-5752.36,7.9,7.8,29.46,29.53
10/31/2002,465,0.28,-6508.148,8.2,8.2,29.5,29.59
10/31/2002,480,0.36,-7112.761,8.3,8.5,29.54,29.61
10/31/2002,495,0.42,-7174.687,8.7,9,29.56,29.63
10/31/2002,510,0.48,-7559.038,9.2,9.5,29.58,29.66
10/31/2002,525,0.54,-7587.591,9.7,10.2,29.62,29.69
10/31/2002,540,0.6,-8453.653,10.4,11.1,29.64,29.7
10/31/2002,555,0.66,-8267.657,11.2,12,29.63,29.69
10/31/2002,570,0.68,-8143.291,12.1,13,29.63,29.7
10/31/2002,585,0.72,-8003.26,13.5,14.4,29.65,29.71
10/31/2002,600,0.73,-8682.169,14.4,15.5,29.66,29.73
10/31/2002,615,0.72,-8040.312,15.2,16.5,29.69,29.75
10/31/2002,630,0.69,-7305.929,16,17.6,29.73,29.8
10/31/2002,645,0.62,-6577.288,16.6,18.5,29.76,29.84
10/31/2002,660,0.54,-5528.103,17,19.1,29.8,29.87
10/31/2002,675,0.42,-3587.344,17.1,19.5,29.84,29.9
10/31/2002,690,0.32,-1505.314,17.1,19.7,29.91,29.95
10/31/2002,705,0.28,539.6669,17.4,19.7,29.96,29.99
10/31/2002,720,0.22,2386.536,17.5,19.8,29.97,30.01
10/31/2002,735,0.14,3943.982,17.8,19.8,30.05,30.09
10/31/2002,750,0.08,5681.445,18.2,19.9,30.28,30.4
10/31/2002,765,0.04,6808.644,18.4,19.9,30.37,30.42
10/31/2002,780,-0.02,5992.67,18.5,19.8,30.44,30.5
10/31/2002,795,-0.08,6448.853,18.5,19.6,30.5,30.55
10/31/2002,810,-0.16,6718.724,18.4,19.3,30.52,30.58
10/31/2002,825,-0.23,7144.55,17.8,18.4,30.54,30.61
10/31/2002,840,-0.29,7419.217,16.9,17.8,30.57,30.63
10/31/2002,855,-0.36,7975.921,15.7,16.6,30.61,30.67
10/31/2002,870,-0.42,8010.466,14.9,15.8,30.64,30.7
10/31/2002,885,-0.48,7821.813,14.1,14.8,30.62,30.68
10/31/2002,900,-0.55,8133.402,13.1,13.9,30.58,30.64
10/31/2002,915,-0.6,8174.585,12.5,13.1,30.55,30.61
10/31/2002,930,-0.66,8164.32,11.9,12.5,30.54,30.6
10/31/2002,945,-0.69,8016.136,11.2,11.8,30.53,30.59
10/31/2002,960,-0.75,8181.471,10.9,11.3,30.52,30.59
10/31/2002,975,-0.79,8125.434,10.4,10.8,30.52,30.59
10/31/2002,990,-0.83,7895.488,9.9,10.3,30.53,30.59
10/31/2002,1005,-0.87,8186.062,9.3,9.3,30.53,30.59
10/31/2002,1020,-0.9,7765.177,9.1,8.8,30.53,30.59
10/31/2002,1035,-0.93,7416.635,8.7,8.4,30.52,30.59
10/31/2002,1050,-0.95,7152.166,8.3,8.2,30.53,30.6
10/31/2002,1065,-0.95,7049.992,7.9,8,30.54,30.61
10/31/2002,1080,-0.94,6687.125,7.8,7.8,30.56,30.62
10/31/2002,1095,-0.89,6092.265,7.6,7.5,30.57,30.63
10/31/2002,1110,-0.81,5165.593,7.5,7.4,30.56,30.63
10/31/2002,1125,-0.67,4039.528,7.3,7.3,30.55,30.62
10/31/2002,1140,-0.51,2643.422,7.3,7.3,30.54,30.6
10/31/2002,1155,-0.3,37.98656,7.2,7.2,30.52,30.59
10/31/2002,1170,-0.18,-1882.531,7.2,7,30.52,30.58
10/31/2002,1185,-0.09,-3390.3,7,6.9,30.5,30.55
10/31/2002,1200,-0.02,-5356.766,7,7,30.41,30.46
10/31/2002,1215,0.06,-6331.661,7,7,30.42,30.49
10/31/2002,1230,0.14,-6783.434,7,7.1,30.43,30.5
10/31/2002,1245,0.23,-7669.537,7.2,7.2,30.42,30.49
10/31/2002,1260,0.33,-7782.966,7.2,7.2,30.4,30.47
10/31/2002,1275,0.41,-9044.125,7.3,7.3,30.38,30.45
10/31/2002,1290,0.48,-8669.607,7.4,7.5,30.35,30.41
10/31/2002,1305,0.57,-9470.299,7.8,7.7,30.3,30.36
10/31/2002,1320,0.64,-9673.704,8.4,8.3,30.22,30.27
10/31/2002,1335,0.69,-9999.529,9.4,9.3,30.1,30.15
10/31/2002,1350,0.71,-9731.254,10.5,10.4,30.01,30.06
10/31/2002,1365,0.73,-9275.821,11.8,11.7,29.95,30.01
10/31/2002,1380,0.73,-8941.893,12.8,13.2,29.89,29.94
10/31/2002,1395,0.71,-8806.229,14.1,14.5,29.86,29.93
10/31/2002,1410,0.64,-7658.348,15.1,15.6,29.85,29.91
10/31/2002,1425,0.58,-7267.167,16.1,16.5,29.84,29.91
10/31/2002,1440,0.47,-5580.701,16.6,17,29.83,29.89
11/1/2002,15,0.31,-3775.271,16.8,17.3,29.82,29.89
11/1/2002,30,0.23,-1278.256,16.8,17.5,29.81,29.87
11/1/2002,45,0.17,980.2186,16.8,17.5,29.79,29.86
11/1/2002,60,0.07,2695.61,16.9,17.6,29.75,29.81
11/1/2002,75,0,3901.183,17,17.7,29.73,29.8
11/1/2002,90,-0.05,4503.503,17.1,17.7,29.66,29.74
11/1/2002,105,-0.1,7095.353,17.2,17.8,29.55,29.61
11/1/2002,120,-0.17,6242.911,17.3,17.8,29.48,29.53
11/1/2002,135,-0.24,6634.695,17.2,17.8,29.43,29.49
11/1/2002,150,-0.29,6658.272,16.9,17.6,29.4,29.47
11/1/2002,165,-0.36,6884.875,15.8,16.8,29.38,29.45
11/1/2002,180,-0.42,7302.564,14.7,15.7,29.37,29.43
11/1/2002,195,-0.48,7711.127,13.9,14.9,29.36,29.43
11/1/2002,210,-0.54,7562.339,13.1,14,29.36,29.43
11/1/2002,225,-0.6,7668.195,12.4,13.4,29.37,29.44
11/1/2002,240,-0.64,7904.422,11.6,12.6,29.38,29.45
11/1/2002,255,-0.68,7815.596,11.2,12,29.38,29.45
11/1/2002,270,-0.73,7678.704,10.6,11.3,29.37,29.43
11/1/2002,285,-0.78,8104.36,9.9,10.7,29.35,29.41
11/1/2002,300,-0.82,7700.142,9.5,10.2,29.32,29.39
11/1/2002,315,-0.85,7348.157,9.1,9.4,29.29,29.36
11/1/2002,330,-0.88,7137.352,8.7,9,29.25,29.32
11/1/2002,345,-0.9,6768.761,8.4,8.8,29.22,29.28
11/1/2002,360,-0.91,7031.256,8.1,8.7,29.17,29.24
11/1/2002,375,-0.91,6482.475,7.9,8.6,29.13,29.19
11/1/2002,390,-0.87,6113.642,7.8,8.4,29.09,29.15
11/1/2002,405,-0.81,5375.009,7.7,8.3,29.04,29.11
11/1/2002,420,-0.67,4182.521,7.6,8.2,29.01,29.07
11/1/2002,435,-0.51,2900.421,7.5,8.1,28.96,29.02
11/1/2002,450,-0.37,939.0388,7.4,8,28.91,28.97
11/1/2002,465,-0.25,-866.7302,7.3,7.8,28.88,28.94
11/1/2002,480,-0.18,-2531.679,7,7.1,28.84,28.91
11/1/2002,495,-0.08,-4087.838,6.9,7,28.83,28.89
11/1/2002,510,-0.01,-5764.834,7.1,7.1,28.81,28.88
11/1/2002,525,0.08,-6452.179,7.2,7.1,28.84,28.91
11/1/2002,540,0.16,-7214.047,7.3,7.2,28.91,28.99
11/1/2002,555,0.25,-7311.076,7.4,7.3,28.95,29.02
11/1/2002,570,0.36,-8169.111,7.5,7.4,29,29.06
11/1/2002,585,0.42,-8737.491,7.6,7.6,29.07,29.14
11/1/2002,600,0.5,-8766.19,7.8,7.8,29.11,29.18
11/1/2002,615,0.57,-9143.737,8.2,8.1,29.14,29.21
11/1/2002,630,0.64,-9490.489,9,8.9,29.15,29.21
11/1/2002,645,0.69,-9962.631,10.3,9.9,29.14,29.21
11/1/2002,660,0.72,-10152.28,11.8,11.1,29.14,29.2
11/1/2002,675,0.72,-9003.667,12.9,12.4,29.14,29.21
11/1/2002,690,0.73,-8756.375,14.9,13.9,29.13,29.2
11/1/2002,705,0.7,-8683.203,16.2,15.1,29.15,29.21
11/1/2002,720,0.65,-7595.654,16.9,16,29.16,29.23
11/1/2002,735,0.55,-6512.847,17.2,16.6,29.18,29.25
11/1/2002,750,0.45,-5029.687,17.4,17.1,29.2,29.27
11/1/2002,765,0.33,-3470.782,17.5,17.4,29.24,29.3
11/1/2002,780,0.21,-1102.249,17.5,17.5,29.28,29.33
11/1/2002,795,0.11,1538.117,17.6,17.6,29.43,29.42
11/1/2002,810,0.06,3776.194,17.6,17.6,29.37,29.39
11/1/2002,825,-0.01,4411.948,17.6,17.7,29.46,29.49
11/1/2002,840,-0.07,4489.661,17.7,17.8,29.59,29.62
11/1/2002,855,-0.12,6330.866,17.7,17.8,29.66,29.71
11/1/2002,870,-0.2,6599.523,17.8,17.8,29.71,29.77
11/1/2002,885,-0.27,7061.209,17.7,17.8,29.76,29.82
11/1/2002,900,-0.33,7220.643,17.4,17.7,29.81,29.87
11/1/2002,915,-0.38,7350.165,16.8,17.3,29.87,29.93
11/1/2002,930,-0.45,7526.529,15.7,16.5,29.95,30.01
11/1/2002,945,-0.5,8053.633,15,15.8,29.96,30.03
11/1/2002,960,-0.57,8033.767,14.3,15,29.97,30.04
11/1/2002,975,-0.62,7930.992,13.5,14.2,29.95,30.02
11/1/2002,990,-0.67,8186.301,12.7,13.4,29.94,30
11/1/2002,1005,-0.72,8329.838,11.9,12.5,29.93,29.99
11/1/2002,1020,-0.78,8139.443,11.3,11.8,29.92,29.98
11/1/2002,1035,-0.82,8013.722,10.7,11.2,29.92,29.99
11/1/2002,1050,-0.87,7771.579,10,10.7,29.92,29.99
11/1/2002,1065,-0.91,7854.428,9.6,10.1,29.92,29.99
11/1/2002,1080,-0.95,7628.977,9.2,9.6,29.92,29.98
11/1/2002,1095,-0.98,7453.109,8.8,9.1,29.91,29.97
11/1/2002,1110,-1,7325.412,8.5,8.8,29.89,29.96
11/1/2002,1125,-1.01,6941.707,8.3,8.4,29.87,29.94
11/1/2002,1140,-0.99,6425.366,8.1,8.3,29.86,29.93
11/1/2002,1155,-0.89,5541.552,7.9,8.1,29.85,29.91
11/1/2002,1170,-0.71,4402.806,7.8,8,29.83,29.9
11/1/2002,1185,-0.58,3338.818,7.7,7.9,29.8,29.86
11/1/2002,1200,-0.44,1596.886,7.6,7.7,29.78,29.85
11/1/2002,1215,-0.35,-31.5922,7.5,7.6,29.78,29.84
11/1/2002,1230,-0.24,-1671.905,7.4,7.2,29.78,29.85
11/1/2002,1245,-0.1,-3680.839,7.2,7.1,29.78,29.84
11/1/2002,1260,0,-5973.881,7.2,7.2,29.73,29.8
11/1/2002,1275,0.09,-6800.259,7.2,7.3,29.72,29.79
11/1/2002,1290,0.19,-7521.135,7.4,7.4,29.73,29.79
11/1/2002,1305,0.28,-8004.674,7.5,7.5,29.69,29.74
11/1/2002,1320,0.38,-8263.446,7.5,7.6,29.65,29.71
11/1/2002,1335,0.44,-9190.074,7.6,7.7,29.63,29.69
11/1/2002,1350,0.52,-9367.591,7.8,7.9,29.63,29.7
11/1/2002,1365,0.58,-9011.287,8.1,8.3,29.61,29.67
11/1/2002,1380,0.62,-9354.365,8.8,9.4,29.51,29.56
11/1/2002,1395,0.64,-9014.133,10.1,10.6,29.4,29.45
11/1/2002,1410,0.66,-9112.796,11.2,11.8,29.33,29.37
11/1/2002,1425,0.68,-8990.783,12.4,13.1,29.27,29.32
11/1/2002,1440,0.65,-8402.922,13.6,14.3,29.22,29.27
11/2/2002,15,0.58,-7775.869,14.6,15.3,29.17,29.23
11/2/2002,30,0.47,-6045.761,15.1,15.9,29.14,29.21
11/2/2002,45,0.35,-4746.68,15.2,16.3,29.13,29.19
11/2/2002,60,0.29,-3241.425,15.3,16.6,29.11,29.17
11/2/2002,75,0.15,-2287.293,15.4,16.7,29.08,29.15
11/2/2002,90,0.02,1157.953,15.4,16.8,29.05,29.11
11/2/2002,105,-0.07,3702.001,15.5,16.8,29.05,29.12
11/2/2002,120,-0.12,4376.895,15.6,16.9,29.03,29.1
11/2/2002,135,-0.16,5825.484,15.7,16.9,28.96,29.03
11/2/2002,150,-0.23,6683.611,15.7,16.9,28.88,28.94
11/2/2002,165,-0.29,6506.083,15.8,16.9,28.8,28.87
11/2/2002,180,-0.35,7235.133,15.8,16.9,28.77,28.84
11/2/2002,195,-0.43,7513.848,15.5,16.5,28.75,28.82
11/2/2002,210,-0.49,7514.332,14.6,15.6,28.75,28.81
11/2/2002,225,-0.56,7646.576,14.1,14.6,28.73,28.8
11/2/2002,240,-0.62,7930.992,13.5,14.1,28.72,28.79
11/2/2002,255,-0.67,8150.553,12.7,13.5,28.72,28.79
11/2/2002,270,-0.72,7656.361,11.9,12.7,28.73,28.8
11/2/2002,285,-0.78,7999.108,11.2,12.1,28.73,28.79
11/2/2002,300,-0.83,7930.271,10.6,11.2,28.71,28.78
11/2/2002,315,-0.87,7806.119,10.1,10.6,28.68,28.75
11/2/2002,330,-0.91,7991.623,9.6,10.2,28.64,28.71
11/2/2002,345,-0.96,7581.526,9.2,9.7,28.6,28.67
11/2/2002,360,-1,7629.23,8.9,9.4,28.56,28.63
11/2/2002,375,-1.03,7118.429,8.8,9.2,28.5,28.56
11/2/2002,390,-1.06,6946.644,8.5,8.9,28.44,28.5
11/2/2002,405,-1.08,6921.662,8.2,8.7,28.38,28.44
11/2/2002,420,-1.11,6751.799,8.1,8.5,28.32,28.39
11/2/2002,435,-1.14,6254.21,7.9,8.3,28.27,28.34
11/2/2002,450,-1.14,6352.96,7.8,8.1,28.23,28.29
11/2/2002,465,-1.12,5913.624,7.7,7.9,28.18,28.25
11/2/2002,480,-1.06,5176.586,7.7,7.8,28.13,28.2
11/2/2002,495,-0.97,4547.668,7.6,7.8,28.09,28.15
11/2/2002,510,-0.78,3508.381,7.5,7.7,28.07,28.13
11/2/2002,525,-0.56,1165.193,7.5,7.7,28.07,28.13
11/2/2002,540,-0.39,-1318.317,7.4,7.3,28.06,28.11
11/2/2002,555,-0.26,-2916.57,7.3,7.1,28.03,28.09
11/2/2002,570,-0.17,-4713.708,7,7.1,28,28.05
11/2/2002,585,-0.07,-6009.155,7,7.1,28.05,28.11
11/2/2002,600,0.03,-7107.584,7.1,7.1,28.09,28.16
11/2/2002,615,0.13,-7896.471,7.2,7.2,28.1,28.17
11/2/2002,630,0.24,-8165.258,7.3,7.3,28.21,28.29
11/2/2002,645,0.34,-8847.593,7.3,7.4,28.29,28.38
11/2/2002,660,0.41,-9079.592,7.4,7.4,28.37,28.45
11/2/2002,675,0.48,-9780.177,7.5,7.5,28.42,28.5
11/2/2002,690,0.55,-9624.541,7.9,7.9,28.44,28.51
11/2/2002,705,0.6,-9692.552,8.4,8.6,28.45,28.52
11/2/2002,720,0.63,-10172.48,9.4,9.7,28.44,28.51
11/2/2002,735,0.66,-9333.267,10.4,10.9,28.41,28.46
11/2/2002,750,0.64,-8940.847,11.4,12.2,28.37,28.42
11/2/2002,765,0.58,-8684.265,12.2,13.2,28.33,28.39
11/2/2002,780,0.52,-7422.015,13,14,28.31,28.37
11/2/2002,795,0.37,-5994.673,13.3,14.6,28.3,28.36
11/2/2002,810,0.21,-4340.104,13.4,15,28.29,28.35
11/2/2002,825,0.07,-2259.906,13.4,15.2,28.3,28.36
11/2/2002,840,-0.07,0,13.6,15.3,28.33,28.38
11/2/2002,855,-0.16,2407.866,13.7,15.3,28.34,28.4
11/2/2002,870,-0.22,3924.172,13.8,15.4,28.43,28.49
11/2/2002,885,-0.26,4472.841,13.8,15.4,28.49,28.55
11/2/2002,900,-0.31,6750.8,13.9,15.4,28.51,28.58
11/2/2002,915,-0.38,6000.134,14,15.4,28.57,28.64
11/2/2002,930,-0.43,6435.127,14.1,15.2,28.64,28.71
11/2/2002,945,-0.51,6902.268,14.1,14.9,28.65,28.72
11/2/2002,960,-0.58,7403.466,13.6,14.3,28.69,28.75
11/2/2002,975,-0.64,7221.768,13.1,13.4,28.74,28.81
11/2/2002,990,-0.69,7731.118,12.3,12.8,28.77,28.84
11/2/2002,1005,-0.75,7828.822,11.8,12,28.77,28.84
11/2/2002,1020,-0.79,7530.037,11.2,11.4,28.76,28.83
11/2/2002,1035,-0.85,7417.48,10.8,11.1,28.76,28.82
11/2/2002,1050,-0.89,7537.888,10.1,10.3,28.75,28.81
11/2/2002,1065,-0.94,7403.603,9.7,9.8,28.74,28.81
11/2/2002,1080,-0.98,7419.231,9.3,9.5,28.73,28.8
11/2/2002,1095,-1.02,7299.348,9,9,28.71,28.78
11/2/2002,1110,-1.05,7092.965,8.7,8.7,28.69,28.75
11/2/2002,1125,-1.07,6767.467,8.3,8.6,28.66,28.73
11/2/2002,1140,-1.1,7128.78,8.1,8.4,28.64,28.71
11/2/2002,1155,-1.12,6343.104,7.9,8.3,28.61,28.68
11/2/2002,1170,-1.12,6144.882,7.8,8.2,28.59,28.65
11/2/2002,1185,-1.07,5700.674,7.7,8,28.56,28.62
11/2/2002,1200,-0.97,4717.357,7.6,7.9,28.53,28.6
11/2/2002,1215,-0.76,3485.253,7.6,7.8,28.5,28.57
11/2/2002,1230,-0.57,1163.26,7.5,7.8,28.46,28.53
11/2/2002,1245,-0.41,-876.0277,7.4,7.4,28.44,28.51
11/2/2002,1260,-0.28,-2715.616,7.2,7.2,28.43,28.5
11/2/2002,1275,-0.18,-4706.327,7.1,7.2,28.42,28.5
11/2/2002,1290,-0.09,-6253.951,7.2,7.2,28.4,28.47
11/2/2002,1305,0.01,-7019.153,7.2,7.3,28.42,28.49
11/2/2002,1320,0.15,-8398.122,7.3,7.3,28.41,28.48
11/2/2002,1335,0.27,-8618.455,7.4,7.4,28.37,28.43
11/2/2002,1350,0.38,-9746.63,7.5,7.5,28.35,28.41
11/2/2002,1365,0.5,-10275.12,7.6,7.6,28.34,28.41
11/2/2002,1380,0.6,-9619.676,7.9,7.8,28.32,28.39
11/2/2002,1395,0.67,-10744.52,8.9,8.7,28.24,28.27
11/2/2002,1410,0.75,-10975.66,10.3,10.2,28.08,28.11
11/2/2002,1425,0.8,-11388.28,11.9,11.7,27.94,27.98
11/2/2002,1440,0.82,-11231.56,13.6,13.3,27.79,27.84
11/3/2002,15,0.83,-10795.48,14.8,14.5,27.7,27.76
11/3/2002,30,0.82,-10555.42,15.6,15.4,27.65,27.72
11/3/2002,45,0.78,-9825.445,16.2,16.2,27.61,27.67
11/3/2002,60,0.71,-8473.221,16.7,16.9,27.57,27.63
11/3/2002,75,0.59,-7350.173,17,17.4,27.52,27.58
11/3/2002,90,0.46,-5679.898,17.3,17.8,27.48,27.54
11/3/2002,105,0.3,-3944.279,17.3,18,27.44,27.5
11/3/2002,120,0.14,-1568.03,17.3,18.1,27.42,27.49
11/3/2002,135,0.05,1403.905,17.3,18.2,27.41,27.48
11/3/2002,150,-0.02,3690.85,17.4,18.2,27.42,27.49
11/3/2002,165,-0.08,4561.383,17.4,18.3,27.38,27.45
11/3/2002,180,-0.14,5142.454,17.5,18.3,27.31,27.38
11/3/2002,195,-0.21,6203.811,17.6,18.3,27.22,27.3
11/3/2002,210,-0.28,6630.79,17.6,18.3,27.14,27.2
11/3/2002,225,-0.33,6842.599,17.6,18.3,27.1,27.17
11/3/2002,240,-0.4,7475.882,17.5,18.1,27.09,27.16
11/3/2002,255,-0.47,7575.924,16.9,17.7,27.1,27.17
11/3/2002,270,-0.53,7867.586,16.5,17.2,27.09,27.16
11/3/2002,285,-0.59,8152.001,15.9,16.7,27.09,27.16
11/3/2002,300,-0.65,7998.745,15,16,27.11,27.18
11/3/2002,315,-0.7,8073.683,14.3,15.2,27.13,27.2
11/3/2002,330,-0.76,8273.076,13.6,14.6,27.14,27.21
11/3/2002,345,-0.81,7957.806,12.8,14,27.16,27.23
11/3/2002,360,-0.86,8165.772,12,13.2,27.17,27.24
11/3/2002,375,-0.89,7950.923,11.4,12.4,27.17,27.23
11/3/2002,390,-0.94,7744.782,10.9,12,27.15,27.22
11/3/2002,405,-0.99,7845.709,10.4,11.6,27.12,27.19
11/3/2002,420,-1.02,7669.361,9.9,10.9,27.09,27.16
11/3/2002,435,-1.05,7527.912,9.5,10.3,27.07,27.13
11/3/2002,450,-1.08,7287.712,9.1,9.9,27.04,27.1
11/3/2002,465,-1.11,7016.576,8.7,9.5,27.02,27.08
11/3/2002,480,-1.14,6715.046,8.5,9.2,27,27.06
11/3/2002,495,-1.15,6472.797,8.2,9,26.98,27.05
11/3/2002,510,-1.12,6277.031,8.1,8.8,26.97,27.03
11/3/2002,525,-1.05,5788.127,7.9,8.6,26.97,27.03
11/3/2002,540,-0.92,4622.187,7.8,8.4,26.97,27.03
11/3/2002,555,-0.71,3160.078,7.7,8.2,26.99,27.05
11/3/2002,570,-0.49,368.3496,7.6,8.1,27,27.07
11/3/2002,585,-0.3,-1942.644,7.6,7.6,27.01,27.08
11/3/2002,600,-0.16,-3874.548,7.4,7.4,27.01,27.08
11/3/2002,615,-0.05,-6491.351,7.4,7.5,26.98,27.03
11/3/2002,630,0.05,-7196.423,7.4,7.5,27.07,27.12
11/3/2002,645,0.21,-8163.529,7.6,7.6,27.1,27.18
11/3/2002,660,0.35,-9036.272,7.8,7.7,27.21,27.29
11/3/2002,675,0.46,-10216.67,8,7.9,27.32,27.41
11/3/2002,690,0.59,-10806.94,8.2,8.1,27.39,27.46
11/3/2002,705,0.68,-10722.61,8.7,9,27.41,27.48
11/3/2002,720,0.77,-11677.39,10.1,10.6,27.41,27.48
11/3/2002,735,0.83,-11096.4,12.2,12.7,27.39,27.45
11/3/2002,750,0.88,-12042.9,14,14.5,27.35,27.41
11/3/2002,765,0.9,-11733.68,15.6,16.1,27.28,27.34
11/3/2002,780,0.93,-11628.6,16.9,17.3,27.21,27.27
11/3/2002,795,0.92,-11765.3,17.6,18,27.17,27.24
11/3/2002,810,0.88,-10641.68,18.2,18.6,27.15,27.21
11/3/2002,825,0.8,-9702.512,18.7,19,27.14,27.21
11/3/2002,840,0.69,-8080.801,19,19.4,27.13,27.2
11/3/2002,855,0.51,-5720.519,19.1,19.6,27.13,27.2
11/3/2002,870,0.4,-4143.68,19.1,19.8,27.13,27.2
11/3/2002,885,0.3,-2687.694,19.1,20,27.15,27.22
11/3/2002,900,0.15,-614.4967,19.1,20,27.19,27.23
11/3/2002,915,0.05,2527.028,19.1,20.1,27.2,27.25
11/3/2002,930,-0.03,4279.591,19.1,20.1,27.24,27.3
11/3/2002,945,-0.09,4789.91,19.2,20.1,27.27,27.33
11/3/2002,960,-0.14,6428.067,19.2,20.1,27.29,27.35
11/3/2002,975,-0.21,6550.607,19.2,20.1,27.32,27.39
11/3/2002,990,-0.27,6603.185,19.2,19.9,27.35,27.42
11/3/2002,1005,-0.33,6993.817,19.2,19.7,27.38,27.45
11/3/2002,1020,-0.39,7375.706,18.7,19.1,27.41,27.48
11/3/2002,1035,-0.46,7699.352,18.3,18.4,27.44,27.51
11/3/2002,1050,-0.51,7783.408,17.6,17.8,27.46,27.53
11/3/2002,1065,-0.57,7815.656,17,17.3,27.48,27.55
11/3/2002,1080,-0.62,8183.341,16.2,16.8,27.51,27.57
11/3/2002,1095,-0.66,8021.087,15.6,16,27.53,27.6
11/3/2002,1110,-0.7,8180.384,14.4,15.3,27.57,27.64
11/3/2002,1125,-0.76,8026.644,13.6,14,27.59,27.67
11/3/2002,1140,-0.8,7936.61,13,13.4,27.61,27.68
11/3/2002,1155,-0.84,8159.553,12.4,12.9,27.62,27.68
11/3/2002,1170,-0.87,7667.958,11.9,12.3,27.62,27.69
11/3/2002,1185,-0.89,7675.566,11.1,11.7,27.62,27.69
11/3/2002,1200,-0.9,7455.945,10.8,11.3,27.62,27.69
11/3/2002,1215,-0.86,6850.945,9.9,10.5,27.62,27.69
11/3/2002,1230,-0.74,6005.31,9.5,9.9,27.62,27.69
11/3/2002,1245,-0.52,3665.381,8.9,9.5,27.63,27.7
11/3/2002,1260,-0.29,1331.654,8.7,9.4,27.63,27.7
11/3/2002,1275,-0.15,-717.4229,8.5,9.2,27.63,27.7
11/3/2002,1290,-0.03,-3355.315,8.3,8.4,27.62,27.68
11/3/2002,1305,0.06,-5658.08,8.4,8.5,27.61,27.68
11/3/2002,1320,0.15,-7066.711,8.5,8.7,27.61,27.69
11/3/2002,1335,0.27,-7193.629,9,9.1,27.59,27.66
11/3/2002,1350,0.4,-8712.353,9.7,9.9,27.58,27.64
11/3/2002,1365,0.54,-9936.132,10.5,10.8,27.51,27.57
11/3/2002,1380,0.65,-9503.741,11.2,11.5,27.47,27.53
11/3/2002,1395,0.76,-10804.47,12.4,12.8,27.39,27.44
11/3/2002,1410,0.86,-11179.45,13.7,14.3,27.28,27.33
11/3/2002,1425,0.94,-12216.87,15.7,16.6,27.11,27.15
11/3/2002,1440,1,-12007.23,17.6,18.6,26.96,26.99
11/4/2002,15,1.05,-11777.12,18.9,19.6,26.86,26.91
11/4/2002,30,1.08,-11746.01,19.9,20.3,26.79,26.85
11/4/2002,45,1.09,-11449.92,20.4,20.8,26.74,26.81
11/4/2002,60,1.08,-11123.71,20.8,21.2,26.73,26.79
11/4/2002,75,1.06,-10434.96,21.2,21.5,26.71,26.77
11/4/2002,90,0.98,-9250.153,21.5,21.8,26.68,26.75
11/4/2002,105,0.86,-8309.052,21.6,22.1,26.66,26.73
11/4/2002,120,0.73,-6270.457,21.8,22.4,26.63,26.69
11/4/2002,135,0.59,-4766.696,21.9,22.6,26.61,26.67
11/4/2002,150,0.42,-2024.54,21.9,22.6,26.59,26.65
11/4/2002,165,0.3,749.4252,21.9,22.6,26.58,26.65
11/4/2002,180,0.22,3538.656,21.8,22.7,26.59,26.66
11/4/2002,195,0.14,4675.854,21.8,22.7,26.58,26.65
11/4/2002,210,0.09,4802.231,21.9,22.6,26.55,26.62
11/4/2002,225,0.02,6468.566,21.9,22.6,26.49,26.56
11/4/2002,240,-0.05,6715.751,21.9,22.6,26.42,26.48
11/4/2002,255,-0.11,6497.261,21.9,22.5,26.38,26.44
11/4/2002,270,-0.19,7382.993,21.8,22.3,26.38,26.45
11/4/2002,285,-0.26,8104.635,21.7,22,26.35,26.41
11/4/2002,300,-0.31,7888.575,21.5,21.8,26.32,26.39
11/4/2002,315,-0.38,7837.675,21.2,21.6,26.31,26.38
11/4/2002,330,-0.44,8430.073,20.2,21,26.31,26.38
11/4/2002,345,-0.49,8545.711,19.5,19.9,26.33,26.41
11/4/2002,360,-0.56,8556.883,18.8,19.4,26.35,26.43
11/4/2002,375,-0.6,8500.122,17.9,18.5,26.37,26.45
11/4/2002,390,-0.65,8751.989,17.1,17.8,26.39,26.47
11/4/2002,405,-0.7,8642.754,16.1,16.6,26.42,26.49
11/4/2002,420,-0.74,8478.084,15.3,15.8,26.44,26.52
11/4/2002,435,-0.79,8475.669,14.5,15.1,26.46,26.53
11/4/2002,450,-0.83,8347.653,13.8,14.3,26.48,26.55
11/4/2002,465,-0.87,8220.604,13,13.7,26.5,26.56
11/4/2002,480,-0.91,8197.416,12.4,12.9,26.52,26.59
11/4/2002,495,-0.95,8139.846,11.6,12.2,26.54,26.61
11/4/2002,510,-0.99,7947.163,11,11.6,26.57,26.63
11/4/2002,525,-1.02,7803.911,10.5,11.2,26.59,26.66
11/4/2002,540,-1.04,7843.081,10.1,10.7,26.62,26.69
11/4/2002,555,-1.04,7038.662,9.7,10.2,26.65,26.72
11/4/2002,570,-1.02,6895.697,9.4,9.9,26.69,26.75
11/4/2002,585,-0.94,6277.709,9.1,9.7,26.73,26.79
11/4/2002,600,-0.73,4635.531,8.9,9.6,26.78,26.83
11/4/2002,615,-0.48,2287.511,8.7,9.1,26.82,26.88
11/4/2002,630,-0.25,-321.0113,8.4,8.8,26.84,26.9
11/4/2002,645,-0.08,-3296.644,8.2,8.3,26.88,26.95
11/4/2002,660,0.02,-4786.988,8.2,8.3,26.92,26.99
11/4/2002,675,0.14,-6749.347,8.3,8.3,27.01,27.08
11/4/2002,690,0.26,-8119.974,8.5,8.7,26.92,26.98
11/4/2002,705,0.39,-8876.607,8.8,9,27,27.1
11/4/2002,720,0.52,-10520.53,9.2,9.5,27.09,27.19
11/4/2002,735,0.64,-10516.49,9.6,10,27.15,27.22
11/4/2002,750,0.72,-10559.86,10.2,10.9,27.19,27.29
11/4/2002,765,0.8,-11538.12,11.6,12.8,27.27,27.36
11/4/2002,780,0.89,-10921.51,13.5,14.8,27.33,27.41
11/4/2002,795,0.96,-12134.78,15.8,17.1,27.36,27.43
11/4/2002,810,1,-12276.62,17.5,18.8,27.35,27.42
11/4/2002,825,1.02,-11614.7,18.8,19.8,27.34,27.41
11/4/2002,840,1.02,-11923.39,19.6,20.4,27.34,27.4
11/4/2002,855,0.98,-10593.54,20.2,20.9,27.34,27.41
11/4/2002,870,0.92,-10242.28,20.7,21.4,27.34,27.41
11/4/2002,885,0.81,-8627.897,21,21.8,27.35,27.42
11/4/2002,900,0.7,-7131.311,21.3,22,27.37,27.43
11/4/2002,915,0.56,-5507.503,21.4,22.2,27.38,27.45
11/4/2002,930,0.41,-3333.913,21.4,22.3,27.4,27.47
11/4/2002,945,0.29,-871.3508,21.4,22.4,27.42,27.48
11/4/2002,960,0.17,2123.807,21.4,22.4,27.44,27.5
11/4/2002,975,0.1,4486.157,21.4,22.4,27.45,27.51
11/4/2002,990,0.03,5038.756,21.4,22.4,27.47,27.53
11/4/2002,1005,-0.02,4960.82,21.4,22.4,27.47,27.54
11/4/2002,1020,-0.08,6252.242,21.4,22.4,27.47,27.54
11/4/2002,1035,-0.14,6467.026,21.4,22.3,27.48,27.54
11/4/2002,1050,-0.2,6946.866,21.4,22.2,27.49,27.56
11/4/2002,1065,-0.26,7722.341,21.4,22.1,27.48,27.55
11/4/2002,1080,-0.31,8267.834,21.4,21.7,27.48,27.55
11/4/2002,1095,-0.37,8075.735,20.9,21,27.49,27.56
11/4/2002,1110,-0.43,8294.991,20.2,20.4,27.5,27.57
11/4/2002,1125,-0.47,8093.305,19.6,19.8,27.52,27.59
11/4/2002,1140,-0.53,8306.707,18.6,19.3,27.53,27.6
11/4/2002,1155,-0.58,8492.211,17.7,18.7,27.54,27.61
11/4/2002,1170,-0.63,8349.582,16.7,17.6,27.55,27.62
11/4/2002,1185,-0.67,8365.041,15.6,16.2,27.56,27.64
11/4/2002,1200,-0.7,8287.085,15,15.2,27.57,27.64
11/4/2002,1215,-0.73,7855.632,13.9,14.4,27.58,27.64
11/4/2002,1230,-0.74,7771.577,13.2,13.6,27.58,27.64
11/4/2002,1245,-0.7,7362.346,12.3,12.7,27.58,27.65
11/4/2002,1260,-0.62,6272.693,11.5,12.1,27.58,27.65
11/4/2002,1275,-0.44,4902.069,11,11.7,27.58,27.65
11/4/2002,1290,-0.23,2688.809,10.6,11.5,27.6,27.67
11/4/2002,1305,-0.05,513.5574,10.2,11.2,27.61,27.68
11/4/2002,1320,0.08,-2195.768,9.9,10.3,27.6,27.66
11/4/2002,1335,0.18,-4663.71,10,10.2,27.58,27.64
11/4/2002,1350,0.28,-6960.586,10.4,10.5,27.59,27.67
11/4/2002,1365,0.39,-7709.563,11,11,27.57,27.63
11/4/2002,1380,0.52,-8935.241,11.9,11.8,27.55,27.62
11/4/2002,1395,0.65,-9723.905,12.8,12.8,27.5,27.55
11/4/2002,1410,0.77,-9961.221,13.7,13.8,27.44,27.51
11/4/2002,1425,0.86,-10726.23,15,15.3,27.38,27.45
11/4/2002,1440,0.96,-11943.38,16.6,17,27.31,27.37
11/5/2002,15,1.05,-11622.16,18.4,19,27.2,27.25
11/5/2002,30,1.11,-12378.15,20.1,20.9,27.08,27.13
11/5/2002,45,1.17,-12357.53,21.2,21.9,26.98,27.04
11/5/2002,60,1.2,-12405.79,21.9,22.4,26.92,26.98
11/5/2002,75,1.24,-13423.27,22.4,22.8,26.87,26.94
11/5/2002,90,1.25,-12685.05,22.7,23,26.83,26.9
11/5/2002,105,1.23,-12216.07,22.9,23.2,26.81,26.88
11/5/2002,120,1.18,-11112.61,23.1,23.4,26.79,26.86
11/5/2002,135,1.1,-9944.119,23.3,23.6,26.77,26.83
11/5/2002,150,1,-8158.757,23.6,23.9,26.74,26.81
11/5/2002,165,0.86,-6873.852,23.7,24,26.73,26.79
11/5/2002,180,0.73,-4526.601,23.8,24.2,26.71,26.78
11/5/2002,195,0.58,-2361.829,23.8,24.2,26.7,26.77
11/5/2002,210,0.46,426.0986,23.8,24.2,26.69,26.76
11/5/2002,225,0.37,3575.215,23.7,24.2,26.7,26.77
11/5/2002,240,0.29,4697.838,23.7,24.2,26.68,26.75
11/5/2002,255,0.23,5233.431,23.7,24.2,26.66,26.73
11/5/2002,270,0.16,6484.258,23.7,24.2,26.63,26.7
11/5/2002,285,0.09,6416.426,23.8,24.2,26.56,26.64
11/5/2002,300,0.02,6788.001,23.7,24.2,26.52,26.59
11/5/2002,315,-0.05,6794.759,23.7,24.1,26.52,26.59
11/5/2002,330,-0.11,7828.026,23.6,24,26.51,26.58
11/5/2002,345,-0.18,7743.026,23.4,23.9,26.48,26.55
11/5/2002,360,-0.24,8092.027,23.2,23.7,26.47,26.54
11/5/2002,375,-0.3,8774.895,22.9,23.6,26.45,26.52
11/5/2002,390,-0.36,8690.744,22.3,23.1,26.46,26.53
11/5/2002,405,-0.41,9180.4,21.1,22.3,26.49,26.56
11/5/2002,420,-0.46,9217.013,20.2,21.5,26.51,26.59
11/5/2002,435,-0.51,9508.976,19.5,20.8,26.54,26.61
11/5/2002,450,-0.56,9030.243,18.7,19.8,26.58,26.65
11/5/2002,465,-0.61,9208.138,17.6,19,26.62,26.69
11/5/2002,480,-0.65,8895.465,16.7,17.5,26.66,26.74
11/5/2002,495,-0.69,8871.19,15.6,16.7,26.71,26.78
11/5/2002,510,-0.73,9023.361,15.1,15.9,26.76,26.83
11/5/2002,525,-0.77,8786.048,14.4,15.1,26.81,26.88
11/5/2002,540,-0.81,8411.541,13.9,14.5,26.86,26.93
11/5/2002,555,-0.85,8699.941,13.1,13.8,26.92,26.99
11/5/2002,570,-0.88,8378.632,12.6,13.3,26.97,27.04
11/5/2002,585,-0.89,7985.342,12.1,13,27.01,27.08
11/5/2002,600,-0.89,7985.342,11.7,12.5,27.06,27.12
11/5/2002,615,-0.86,7196.952,11.3,12,27.11,27.17
11/5/2002,630,-0.72,6132.178,11,11.5,27.13,27.2
11/5/2002,645,-0.49,4309.69,10.4,11.2,27.2,27.26
11/5/2002,660,-0.24,1955.893,10.1,11.1,27.23,27.29
11/5/2002,675,-0.03,-531.5348,9.9,10.4,27.26,27.33
11/5/2002,690,0.14,-4260.951,-1.23E+25,9.9,-1.23E+25,27.37
11/5/2002,705,0.23,-5907.616,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2002,720,0.3525,-7702.968,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2002,735,0.475,-9343.609,-1.23E+25,-1.23E+25,27.31,27.38
11/5/2002,750,0.5975,-10016.98,11,11.1,27.41,27.48
11/5/2002,765,0.72,-10671.01,11.8,12,27.43,27.5
11/5/2002,780,0.82,-11006.18,12.2,12.4,27.46,27.52
11/5/2002,795,0.93,-11132.96,13.7,14,27.55,27.62
11/5/2002,810,1,-12353.59,16.4,16.7,27.63,27.7
11/5/2002,825,1.07,-12390.87,18.9,19.6,27.68,27.76
11/5/2002,840,1.12,-12316.19,20.6,21,27.73,27.8
11/5/2002,855,1.16,-12931,21.6,21.9,27.77,27.83
11/5/2002,870,1.19,-12902.65,22.2,22.6,27.77,27.84
11/5/2002,885,1.21,-12659.24,22.7,23,27.79,27.86
11/5/2002,900,1.18,-11940.14,23.2,23.5,27.81,27.87
11/5/2002,915,1.14,-11015.62,23.7,24,27.82,27.89
11/5/2002,930,1.05,-9878.833,23.9,24.2,27.82,27.89
11/5/2002,945,0.97,-8662.854,24.3,24.6,27.82,27.89
11/5/2002,960,0.88,-7460.537,24.4,24.8,27.82,27.89
11/5/2002,975,0.78,-6313.689,24.8,25.2,27.83,27.9
11/5/2002,990,0.66,-4519.653,24.9,25.3,27.84,27.91
11/5/2002,1005,0.53,-2164.818,24.9,25.4,27.84,27.91
11/5/2002,1020,0.4,295.7093,24.1,25,27.81,27.89
11/5/2002,1035,0.32,4217.419,24.1,24.8,27.82,27.91
11/5/2002,1050,0.27,4684.064,24,24.8,27.78,27.89
11/5/2002,1065,0.22,5225.69,24,24.8,27.81,27.89
11/5/2002,1080,0.16,6484.258,24.1,24.9,27.83,27.9
11/5/2002,1095,0.1,6345.285,24.1,24.7,27.79,27.87
11/5/2002,1110,0.04,6007.627,24.1,24.5,27.79,27.85
11/5/2002,1125,-0.02,6667.342,24.1,24.5,27.78,27.85
11/5/2002,1140,-0.07,7679.683,24,24.3,27.75,27.83
11/5/2002,1155,-0.13,8037.852,23.7,24.1,27.73,27.8
11/5/2002,1170,-0.17,8026.6,23.4,23.8,27.7,27.77
11/5/2002,1185,-0.22,8310.011,23,23.1,27.69,27.76
11/5/2002,1200,-0.27,8168.102,22,22.3,27.7,27.77
11/5/2002,1215,-0.3,8622.948,21,21.3,27.69,27.76
11/5/2002,1230,-0.35,8629.403,20.1,20.4,27.68,27.75
11/5/2002,1245,-0.37,8564.034,19.3,19.6,27.68,27.75
11/5/2002,1260,-0.39,8349.148,18.2,18.6,27.68,27.76
11/5/2002,1275,-0.39,8199.389,17.2,17.6,27.69,27.75
11/5/2002,1290,-0.29,7228.981,16.4,16.7,27.68,27.75
11/5/2002,1305,-0.13,5618.693,15.6,15.9,27.68,27.75
11/5/2002,1320,0.06,3615.505,14.7,15,27.7,27.76
11/5/2002,1335,0.28,290.5899,14.5,14.8,27.69,27.76
11/5/2002,1350,0.39,-2157.263,14.6,14.9,27.67,27.74
11/5/2002,1365,0.45,-4815.658,14.8,15,27.64,27.7
11/5/2002,1380,0.52,-6953.635,15.9,16.2,27.67,27.74
11/5/2002,1395,0.6,-7469.823,16.7,17,27.63,27.7
11/5/2002,1410,0.69,-8523.584,17.7,17.9,27.64,27.71
11/5/2002,1425,0.8,-9739.973,18.5,18.8,27.6,27.66
11/5/2002,1440,0.91,-10304.57,19.6,19.8,27.59,27.66
11/6/2002,15,1.02,-10688.61,21.1,21.5,27.55,27.61
11/6/2002,30,1.09,-10943.63,21.7,22,27.52,27.59
11/6/2002,45,1.16,-11633.97,22.8,23.1,27.47,27.54
11/6/2002,60,1.23,-11343.5,23.6,23.9,27.45,27.52
11/6/2002,75,1.27,-12518.4,24.2,24.5,27.39,27.46
11/6/2002,90,1.31,-13304.05,24.8,25.1,27.33,27.39
11/6/2002,105,1.33,-12092.65,24.8,25,27.31,27.38
11/6/2002,120,1.35,-12244.32,24.9,25.3,27.28,27.34
11/6/2002,135,1.36,-11533.98,25,25.4,27.26,27.33
11/6/2002,150,1.33,-11208.8,25.1,25.4,27.25,27.31
11/6/2002,165,1.31,-10699.34,25.1,25.5,27.23,27.3
11/6/2002,180,1.27,-9887.142,25.3,25.7,27.23,27.3
11/6/2002,195,1.18,-8590.598,25.7,26,27.22,27.29
11/6/2002,210,1.07,-7263.613,26,26.3,27.2,27.27
11/6/2002,225,0.92,-5216.33,26.1,26.5,27.2,27.27
11/6/2002,240,0.8,-3071.838,26.2,26.6,27.19,27.26
11/6/2002,255,0.69,-110.6959,26.2,26.6,27.19,27.26
11/6/2002,270,0.58,2860.525,26.2,26.6,27.19,27.26
11/6/2002,285,0.5,4756.754,25.8,26.5,27.1,27.24
11/6/2002,300,0.43,5091.243,25.6,26.3,27.14,27.21
11/6/2002,315,0.38,6950.178,25.7,26.4,27.14,27.21
11/6/2002,330,0.3,6328.479,25.7,26.3,27.1,27.17
11/6/2002,345,0.26,6456.988,25.7,26.1,27.08,27.15
11/6/2002,360,0.19,7086.83,25.4,25.8,27.03,27.11
11/6/2002,375,0.12,6607.647,25.3,25.6,27.04,27.11
11/6/2002,390,0.07,7362.637,25.3,25.6,27.05,27.11
11/6/2002,405,0.02,7666.448,25.1,25.5,27.04,27.1
11/6/2002,420,-0.05,8295.927,25,25.3,27.03,27.09
11/6/2002,435,-0.1,9055.396,24.8,25,26.99,27.06
11/6/2002,450,-0.16,9631.467,23.4,24.1,26.99,27.04
11/6/2002,465,-0.22,9502.651,23.3,23.4,26.98,27.04
11/6/2002,480,-0.26,9595.583,22.5,22.8,27,27.06
11/6/2002,495,-0.31,9443.535,21.2,21.5,27.06,27.12
11/6/2002,510,-0.35,9797.575,20.7,21,27.1,27.16
11/6/2002,525,-0.41,9740.181,19.6,20,27.15,27.21
11/6/2002,540,-0.44,9767.001,19,19.2,27.18,27.25
11/6/2002,555,-0.47,9756.313,18.5,18.7,27.23,27.29
11/6/2002,570,-0.51,9508.976,17.9,18.2,27.29,27.34
11/6/2002,585,-0.56,9030.243,17.2,17.4,27.35,27.4
11/6/2002,600,-0.59,9238.935,16.5,16.8,27.4,27.46
11/6/2002,615,-0.62,8940.391,16.1,16.2,27.46,27.51
11/6/2002,630,-0.64,8946.369,15.4,15.6,27.52,27.57
11/6/2002,645,-0.61,8666.483,14.8,15.1,27.58,27.64
11/6/2002,660,-0.58,8347.045,14.5,14.7,27.64,27.69
11/6/2002,675,-0.47,6984.632,14,14.2,27.72,27.76
11/6/2002,690,-0.3,5811.943,13.6,13.8,27.79,27.84
11/6/2002,705,-0.09,3926.156,13.3,13.6,27.86,27.91
11/6/2002,720,0.11,1214.303,13,13.3,27.89,27.94
11/6/2002,735,0.28,-1809.752,12.9,13.1,27.99,28.05
11/6/2002,750,0.37,-4548.899,12.9,13.1,28.05,28.11
11/6/2002,765,0.44,-6482.921,13,13.2,28.16,28.21
11/6/2002,780,0.54,-7876.643,13.5,13.8,27.99,28.02
11/6/2002,795,0.65,-8916.638,13.9,14.1,28.06,28.13
11/6/2002,810,0.75,-9785.078,14.2,14.5,28.06,28.12
11/6/2002,825,0.82,-9653.887,14.8,15,28.11,28.18
11/6/2002,840,0.9,-10138.81,15.5,15.8,28.17,28.23
11/6/2002,855,0.99,-10453.92,16.6,16.9,28.21,28.28
11/6/2002,870,1.04,-10987.78,18.1,18.5,28.32,28.39
11/6/2002,885,1.08,-11162.6,20.2,20.6,28.44,28.51
11/6/2002,900,1.11,-11128.62,22,22.4,28.55,28.62
11/6/2002,915,1.13,-11040.37,23,23.4,28.63,28.7
11/6/2002,930,1.14,-10858.81,23.5,23.9,28.64,28.7
11/6/2002,945,1.15,-10244.96,23.9,24.2,28.62,28.69
11/6/2002,960,1.11,-9800.993,24.2,24.6,28.61,28.68
11/6/2002,975,1.07,-8933.855,24.4,24.7,28.61,28.68
11/6/2002,990,0.99,-7917.31,24.6,25,28.6,28.67
11/6/2002,1005,0.85,-6072.478,24.8,25.2,28.58,28.65
11/6/2002,1020,0.76,-4396.3,25.1,25.5,28.56,28.64
11/6/2002,1035,0.67,-2538.945,25.1,25.6,28.55,28.62
11/6/2002,1050,0.59,217.0116,25.1,25.6,28.54,28.62
11/6/2002,1065,0.49,3551.793,25,25.6,28.55,28.62
11/6/2002,1080,0.42,4448.438,24.9,25.4,28.53,28.6
11/6/2002,1095,0.39,4893.256,24.9,25.4,28.51,28.56
11/6/2002,1110,0.34,5653.599,24.9,25.3,28.47,28.54
11/6/2002,1125,0.25,6075.511,24.5,24.9,28.38,28.44
11/6/2002,1140,0.15,6800.333,24.3,24.7,28.35,28.42
11/6/2002,1155,0.08,7132.026,24.2,24.5,28.32,28.39
11/6/2002,1170,0,7762.558,23.9,24.2,28.28,28.35
11/6/2002,1185,-0.06,8440.953,23.4,23.8,28.2,28.28
11/6/2002,1200,-0.11,9041.369,23.1,23.3,28.15,28.22
11/6/2002,1215,-0.18,9175.485,22.2,22.4,28.1,28.18
11/6/2002,1230,-0.23,9180.363,21.1,21.4,28.04,28.12
11/6/2002,1245,-0.28,9298.349,20.3,20.5,27.98,28.07
11/6/2002,1260,-0.32,9163.361,19.5,19.7,27.94,28.02
11/6/2002,1275,-0.36,8991.723,18.8,18.9,27.92,27.99
11/6/2002,1290,-0.39,9023.071,17.8,18.1,27.9,27.97
11/6/2002,1305,-0.41,8919.169,17.4,17.6,27.86,27.94
11/6/2002,1320,-0.44,8801.441,16.9,17.1,27.83,27.91
11/6/2002,1335,-0.43,8480.978,16.4,16.5,27.8,27.88
11/6/2002,1350,-0.42,8010.466,15.8,16.1,27.75,27.84
11/6/2002,1365,-0.37,7549.872,15.3,15.4,27.7,27.79
11/6/2002,1380,-0.28,6821.329,14.7,14.9,27.66,27.74
11/6/2002,1395,-0.15,6067.974,14.4,14.5,27.63,27.71
11/6/2002,1410,0.03,4518.885,13.9,14.3,27.54,27.65
11/6/2002,1425,0.19,2253.038,13.2,13.5,27.53,27.6
11/6/2002,1440,0.33,-70.11671,13.1,13.4,27.51,27.59
11/7/2002,15,0.41,-2163.497,13,13.2,27.48,27.54
11/7/2002,30,0.47,-4507.49,13,13.2,27.43,27.51
11/7/2002,45,0.54,-6431.387,13.3,13.6,27.43,27.56
11/7/2002,60,0.6,-6959.689,14.1,14.3,27.5,27.57
11/7/2002,75,0.67,-7653.631,14.7,14.9,27.51,27.58
11/7/2002,90,0.74,-7839.589,14.9,15.2,27.45,27.52
11/7/2002,105,0.78,-8667.312,15.8,16.1,27.45,27.52
11/7/2002,120,0.82,-8376.719,16,16.4,27.45,27.52
11/7/2002,135,0.85,-8146.927,17.2,17.5,27.42,27.48
11/7/2002,150,0.84,-7909.877,18.1,18.5,27.37,27.44
11/7/2002,165,0.81,-7352.47,19.2,19.6,27.33,27.4
11/7/2002,180,0.77,-6864.662,20.1,20.4,27.2,27.28
11/7/2002,195,0.67,-5997.798,20.9,21.3,27.04,27.13
11/7/2002,210,0.52,-3206.598,21.1,21.5,27.03,27.11
11/7/2002,225,0.39,-848.7593,21.1,21.5,27.01,27.07
11/7/2002,240,0.29,2244.985,21.2,21.5,26.96,27
11/7/2002,255,0.22,4526.188,21,21.5,26.91,26.96
11/7/2002,270,0.16,5179.25,20.5,20.8,26.68,26.82
11/7/2002,285,0.11,7285.818,19.3,19.6,26.48,26.59
11/7/2002,300,0.05,7019.523,18.8,19.1,26.44,26.52
11/7/2002,315,-0.02,7024.521,18.2,18.4,26.35,26.43
11/7/2002,330,-0.09,7616.743,17.8,18,26.35,26.41
11/7/2002,345,-0.17,8181.703,17.3,17.5,26.32,26.4
11/7/2002,360,-0.24,8245.432,16.8,17,26.26,26.34
11/7/2002,375,-0.31,8533.315,16.4,16.5,26.21,26.28
11/7/2002,390,-0.37,8376.227,15.9,16.1,26.13,26.21
11/7/2002,405,-0.42,8830.142,15.6,15.7,26.04,26.13
11/7/2002,420,-0.48,8707.302,15.2,15.3,25.96,26.04
11/7/2002,435,-0.55,8644.02,14.8,15,25.87,25.96
11/7/2002,450,-0.58,8637.378,14.3,14.5,25.76,25.82
11/7/2002,465,-0.64,8658.936,14,14.2,25.66,25.75
11/7/2002,480,-0.68,8136.785,13.7,13.8,25.55,25.64
11/7/2002,495,-0.71,7988.963,13.4,13.6,25.43,25.51
11/7/2002,510,-0.76,7745.008,13.2,13.5,25.39,25.43
11/7/2002,525,-0.8,8041.5,13,13.2,25.27,25.34
11/7/2002,540,-0.84,7708.173,12.9,13.1,25.18,25.26
11/7/2002,555,-0.86,7715.963,12.8,13,25.13,25.18
11/7/2002,570,-0.89,7331.371,12.6,12.8,25.06,25.09
11/7/2002,585,-0.93,7450.813,12.5,12.7,25.02,25.07
11/7/2002,600,-0.97,7602.072,12.4,12.6,24.95,25.02
11/7/2002,615,-1,6987.835,12.3,12.5,24.92,24.94
11/7/2002,630,-1.03,7185.584,12.2,12.4,24.88,24.93
11/7/2002,645,-1.06,6913.247,12.1,12.3,24.87,24.92
11/7/2002,660,-1.08,6821.83,12.1,12.3,24.81,24.88
11/7/2002,675,-1.11,6553.217,12,12.2,24.84,24.9
11/7/2002,690,-1.15,6834.222,11.9,12.1,24.85,24.9
11/7/2002,705,-1.18,6535.335,11.9,12.1,24.85,24.9
11/7/2002,720,-1.2,6315.974,11.8,12,24.86,24.91
11/7/2002,735,-1.21,6141.84,11.8,12,24.89,24.94
11/7/2002,750,-1.2,6250.86,11.7,11.9,24.92,24.97
11/7/2002,765,-1.12,5847.549,11.7,11.9,24.96,25.01
11/7/2002,780,-0.95,4461.589,11.6,11.8,25.01,25.06
11/7/2002,795,-0.69,2600.791,11.6,11.7,25.09,25.17
11/7/2002,810,-0.46,-434.4624,11.4,11.6,25.16,25.22
11/7/2002,825,-0.3,-2292.957,11.3,11.4,25.26,25.29
11/7/2002,840,-0.21,-4199.614,11.1,11.3,25.38,25.42
11/7/2002,855,-0.11,-5939.286,11.2,11.3,25.42,25.47
11/7/2002,870,-0.04,-6501.328,11.4,11.6,25.3,25.36
11/7/2002,885,0.03,-7007.005,11.5,11.7,25.35,25.42
11/7/2002,900,0.09,-7409.238,11.5,11.7,25.38,25.44
11/7/2002,915,0.15,-7749.486,11.6,11.8,25.42,25.49
11/7/2002,930,0.21,-7819.077,11.6,11.8,25.47,25.54
11/7/2002,945,0.25,-7865.471,11.6,11.8,25.5,25.57
11/7/2002,960,0.28,-7900.266,11.8,11.9,25.59,25.66
11/7/2002,975,0.3,-7993.273,11.8,12,25.61,25.71
11/7/2002,990,0.28,-7621.842,11.9,12.2,25.76,25.82
11/7/2002,1005,0.24,-6677.521,12,12.2,25.79,25.86
11/7/2002,1020,0.17,-5855.193,12.4,12.6,26.02,26.12
11/7/2002,1035,0.06,-4614.03,12.8,13,26.17,26.22
11/7/2002,1050,-0.07,-3202.682,13,13.2,26.18,26.26
11/7/2002,1065,-0.21,-969.1417,13,13.2,26.19,26.27
11/7/2002,1080,-0.29,875.0872,13,13.2,26.16,26.28
11/7/2002,1095,-0.34,3774.37,12.6,13.1,25.65,25.64
11/7/2002,1110,-0.39,5279.058,12.6,12.9,25.79,25.9
11/7/2002,1125,-0.43,4686.855,12.6,13,25.86,25.94
11/7/2002,1140,-0.47,5136.846,12.6,13,25.84,25.94
11/7/2002,1155,-0.53,5489.013,12.6,12.8,25.77,25.84
11/7/2002,1170,-0.58,5661.474,12.5,12.8,25.7,25.78
11/7/2002,1185,-0.64,5892.388,12.5,12.7,25.66,25.72
11/7/2002,1200,-0.69,5557.854,12.3,12.6,25.57,25.64
11/7/2002,1215,-0.74,6075.96,12.3,12.5,25.5,25.55
11/7/2002,1230,-0.79,5918.958,12.2,12.4,25.43,25.5
11/7/2002,1245,-0.84,6110.984,12.1,12.3,25.34,25.38
11/7/2002,1260,-0.88,6033.994,12,12.2,25.19,25.29
11/7/2002,1275,-0.92,5991.724,12,12.2,25.13,25.19
11/7/2002,1290,-0.96,6119.617,11.9,12.1,25,25.07
11/7/2002,1305,-0.99,6188.642,11.8,12,24.93,24.99
11/7/2002,1320,-1.02,6122.034,11.8,12,24.84,24.92
11/7/2002,1335,-1.05,6122.702,11.7,11.9,24.75,24.81
11/7/2002,1350,-1.06,5877.93,11.6,11.8,24.67,24.74
11/7/2002,1365,-1.07,5667.337,11.6,11.8,24.63,24.7
11/7/2002,1380,-1.06,5276.778,11.6,11.8,24.56,24.64
11/7/2002,1395,-1.03,5003.047,11.5,11.7,24.5,24.55
11/7/2002,1410,-0.97,4513.73,11.5,11.6,24.44,24.52
11/7/2002,1425,-0.87,3626.737,11.4,11.6,24.39,24.47
11/7/2002,1440,-0.73,2618.544,11.4,11.6,24.33,24.41
11/8/2002,15,-0.58,1415.368,11.2,11.5,24.25,24.34
11/8/2002,30,-0.43,-436.5886,11.1,11.4,24.24,24.31
11/8/2002,45,-0.34,-2468.155,11,11.1,24.27,24.32
11/8/2002,60,-0.28,-4217.191,10.9,11.1,24.3,24.37
11/8/2002,75,-0.21,-5297.975,10.9,11.1,24.24,24.31
11/8/2002,90,-0.11,-6168.981,11.1,11.3,24.29,24.36
11/8/2002,105,-0.03,-6777.071,11.2,11.4,24.28,24.35
11/8/2002,120,0.05,-7129.167,11.2,11.4,24.24,24.31
11/8/2002,135,0.13,-7828.398,11.4,11.6,24.25,24.32
11/8/2002,150,0.18,-7544.237,11.4,11.6,24.22,24.3
11/8/2002,165,0.22,-8279.128,11.5,11.7,24.21,24.28
11/8/2002,180,0.25,-7865.471,11.6,11.8,24.22,24.29
11/8/2002,195,0.25,-8108.018,11.8,12,24.26,24.34
11/8/2002,210,0.25,-7207.126,12.1,12.3,24.27,24.34
11/8/2002,225,0.24,-6642.922,12.6,12.8,24.26,24.33
11/8/2002,240,0.19,-5907.011,13.3,13.5,24.23,24.3
11/8/2002,255,0.1,-5150.251,13.6,13.9,24.23,24.31
11/8/2002,270,-0.01,-3565.533,14,14.2,24.21,24.28
11/8/2002,285,-0.13,-2028.14,14.1,14.3,24.18,24.23
11/8/2002,300,-0.24,-353.6724,14.1,14.4,24.1,24.16
11/8/2002,315,-0.3,1937.314,14.2,14.5,24.07,24.13
11/8/2002,330,-0.37,3943.963,13.9,14.4,24.05,24.14
11/8/2002,345,-0.42,4918.053,13.8,14,23.99,24.06
11/8/2002,360,-0.48,5681.883,13.6,13.9,23.87,23.99
11/8/2002,375,-0.54,5553.021,13.2,13.4,23.84,23.92
11/8/2002,390,-0.6,6076.682,13,13.2,23.82,23.88
11/8/2002,405,-0.67,6398.899,12.8,13,23.81,23.88
11/8/2002,420,-0.72,6628.424,12.6,12.8,23.79,23.86
11/8/2002,435,-0.78,6420.337,12.4,12.6,23.78,23.84
11/8/2002,450,-0.84,6492.921,12.2,12.5,23.76,23.83
11/8/2002,465,-0.89,6470.881,12.1,12.3,23.74,23.8
11/8/2002,480,-0.94,6755.361,12,12.2,23.72,23.79
11/8/2002,495,-0.99,6729.725,11.9,12.1,23.71,23.77
11/8/2002,510,-1.04,6770.523,11.8,11.9,23.71,23.77
11/8/2002,525,-1.08,6655.444,11.6,11.8,23.68,23.74
11/8/2002,540,-1.12,6409.179,11.6,11.7,23.67,23.73
11/8/2002,555,-1.16,6460.967,11.4,11.6,23.65,23.72
11/8/2002,570,-1.2,6413.644,11.4,11.6,23.67,23.72
11/8/2002,585,-1.23,6313.398,11.3,11.4,23.66,23.71
11/8/2002,600,-1.27,6170.147,11.2,11.4,23.67,23.72
11/8/2002,615,-1.3,6103.6,11.1,11.3,23.62,23.7
11/8/2002,630,-1.34,6152.866,11,11.2,23.67,23.7
11/8/2002,645,-1.36,6034.777,10.9,11.1,23.69,23.74
11/8/2002,660,-1.39,5937.534,10.9,11.1,23.71,23.78
11/8/2002,675,-1.42,5997.189,10.9,11,23.77,23.8
11/8/2002,690,-1.44,5849.727,10.8,11,23.78,23.82
11/8/2002,705,-1.47,5661.351,10.7,10.9,23.79,23.85
11/8/2002,720,-1.5,5813.095,10.7,10.8,23.81,23.86
11/8/2002,735,-1.52,5882.426,10.6,10.8,23.82,23.88
11/8/2002,750,-1.54,5401.713,10.6,10.8,23.89,23.93
11/8/2002,765,-1.54,5432.231,10.5,10.7,23.96,24
11/8/2002,780,-1.51,5310.646,10.5,10.6,23.97,24.02
11/8/2002,795,-1.42,4466.657,10.4,10.6,24.02,24.08
11/8/2002,810,-1.27,3631.389,10.4,10.6,24.08,24.13
11/8/2002,825,-1.09,2291.984,10.4,10.6,24.17,24.22
11/8/2002,840,-0.89,-57.71229,10.2,10.4,24.25,24.31
11/8/2002,855,-0.75,-1507.811,10,10.2,24.29,24.31
11/8/2002,870,-0.65,-3458.185,10,10.2,24.35,24.41
11/8/2002,885,-0.56,-4853.759,10,10.2,24.37,24.44
11/8/2002,900,-0.46,-5461.814,10,10.2,24.39,24.45
11/8/2002,915,-0.38,-6225.003,10.3,10.4,24.31,24.37
11/8/2002,930,-0.27,-6623.858,10.3,10.4,24.32,24.39
11/8/2002,945,-0.19,-7323.875,10.3,10.5,24.37,24.44
11/8/2002,960,-0.11,-7678.413,10.4,10.5,24.46,24.53
11/8/2002,975,-0.04,-8027.149,10.4,10.6,24.57,24.63
11/8/2002,990,0.02,-8335.386,10.5,10.7,24.67,24.74
11/8/2002,1005,0.06,-8082.972,10.6,10.8,24.79,24.85
11/8/2002,1020,0.11,-8449.647,10.8,11,24.98,25.06
11/8/2002,1035,0.13,-8407.019,10.9,11.1,25.08,25.14
11/8/2002,1050,0.12,-7850.632,11.3,11.5,25.3,25.37
11/8/2002,1065,0.09,-7070.916,11.7,11.9,25.45,25.53
11/8/2002,1080,0.03,-6906.427,12.3,12.7,25.64,25.73
11/8/2002,1095,-0.04,-5904.267,12.8,13.1,25.68,25.75
11/8/2002,1110,-0.14,-4801.171,13.1,13.3,25.69,25.76
11/8/2002,1125,-0.24,-3633.178,13.4,13.6,25.69,25.76
11/8/2002,1140,-0.32,-2539.585,13.6,13.8,25.69,25.76
11/8/2002,1155,-0.39,-1475.26,13.6,14,25.69,25.76
11/8/2002,1170,-0.48,811.6976,13.6,14.1,25.67,25.75
11/8/2002,1185,-0.55,1896.578,13.7,14.2,25.67,25.74
11/8/2002,1200,-0.6,3508.561,13.5,13.9,25.58,25.67
11/8/2002,1215,-0.63,3922.864,13.5,13.8,25.52,25.61
11/8/2002,1230,-0.67,4897.481,13.4,13.6,25.49,25.56
11/8/2002,1245,-0.72,5352.364,12.8,13.1,25.29,25.41
11/8/2002,1260,-0.76,5386.3,12.7,12.8,25.26,25.35
11/8/2002,1275,-0.8,5279.419,12.5,12.7,25.24,25.31
11/8/2002,1290,-0.84,5555.44,12.2,12.5,25.16,25.26
11/8/2002,1305,-0.87,5042.891,12.1,12.3,25.13,25.2
11/8/2002,1320,-0.9,5566.189,12,12.2,25.09,25.15
11/8/2002,1335,-0.92,5478.147,11.9,12,25.01,25.07
11/8/2002,1350,-0.94,5254.169,11.7,11.9,24.94,25.02
11/8/2002,1365,-0.94,5117.698,11.6,11.8,24.88,24.95
11/8/2002,1380,-0.94,4742.4,11.4,11.6,24.78,24.87
11/8/2002,1395,-0.91,4321.65,11.3,11.5,24.71,24.79
11/8/2002,1410,-0.86,4013.685,11.2,11.4,24.6,24.71
11/8/2002,1425,-0.74,2896.678,11,11.3,24.5,24.61
11/8/2002,1440,-0.65,1865.178,10.9,11.1,24.41,24.51
11/9/2002,15,-0.56,546.1841,10.7,11,24.27,24.39
11/9/2002,30,-0.5,-369.9664,10.6,10.9,24.25,24.32
11/9/2002,45,-0.41,-2127.496,10.6,10.7,24.22,24.28
11/9/2002,60,-0.36,-3532.616,10.6,10.7,24.25,24.31
11/9/2002,75,-0.28,-4728.366,10.6,10.8,24.24,24.31
11/9/2002,90,-0.2,-5241.611,10.7,10.8,24.3,24.38
11/9/2002,105,-0.11,-6464.306,11,11.2,24.44,24.52
11/9/2002,120,-0.02,-6920.543,11.1,11.3,24.51,24.58
11/9/2002,135,0.06,-7779.86,11.2,11.4,24.56,24.64
11/9/2002,150,0.15,-8125.012,11.5,11.7,24.65,24.72
11/9/2002,165,0.23,-8256.844,11.6,11.8,24.68,24.75
11/9/2002,180,0.31,-8424.448,12,12.3,24.78,24.85
11/9/2002,195,0.36,-8802.922,12.9,13.2,24.87,24.95
11/9/2002,210,0.41,-8512.118,14.1,14.4,24.9,24.97
11/9/2002,225,0.46,-8930.657,15.2,15.5,24.87,24.94
11/9/2002,240,0.5,-9089.533,16.4,16.8,24.79,24.85
11/9/2002,255,0.51,-8238.986,17.2,17.5,24.74,24.81
11/9/2002,270,0.51,-7951.161,18.1,18.5,24.66,24.73
11/9/2002,285,0.45,-7740.724,18.8,19.1,24.61,24.68
11/9/2002,300,0.39,-6330.33,19.2,19.5,24.56,24.64
11/9/2002,315,0.3,-5270.673,19.5,19.8,24.53,24.6
11/9/2002,330,0.2,-3989.724,19.8,20,24.5,24.57
11/9/2002,345,0.11,-2341.469,19.9,20.2,24.48,24.54
11/9/2002,360,0.06,-875.6552,19.9,20.4,24.45,24.52
11/9/2002,375,0,995.1996,20,20.4,24.45,24.51
11/9/2002,390,-0.07,2914.341,20,20.4,24.46,24.52
11/9/2002,405,-0.16,4116.675,19.8,20.2,24.46,24.52
11/9/2002,420,-0.2,4090.932,19.8,20.1,24.4,24.47
11/9/2002,435,-0.25,6049.84,19.4,19.8,24.34,24.42
11/9/2002,450,-0.32,6172.015,18.7,19,24.32,24.4
11/9/2002,465,-0.38,6637.648,18.3,18.6,24.36,24.42
11/9/2002,480,-0.45,6785,17.9,18.2,24.39,24.45
11/9/2002,495,-0.51,7049.125,17.2,17.5,24.42,24.48
11/9/2002,510,-0.58,6895.385,16.6,16.8,24.45,24.5
11/9/2002,525,-0.64,7329.555,16,16.3,24.48,24.54
11/9/2002,540,-0.7,7504.613,15.5,15.7,24.52,24.58
11/9/2002,555,-0.75,7440.907,15.1,15.3,24.57,24.62
11/9/2002,570,-0.81,7573.877,14.3,14.6,24.61,24.66
11/9/2002,585,-0.86,7508.359,13.7,14,24.62,24.69
11/9/2002,600,-0.91,7477.141,13.4,13.5,24.64,24.69
11/9/2002,615,-0.96,7343.541,13,13.2,24.65,24.7
11/9/2002,630,-1.01,7211.288,12.6,12.7,24.64,24.71
11/9/2002,645,-1.05,7126.423,12.2,12.4,24.64,24.7
11/9/2002,660,-1.09,7274.56,11.9,12.1,24.64,24.7
11/9/2002,675,-1.14,6879.63,11.6,11.8,24.63,24.68
11/9/2002,690,-1.17,6645.556,11.4,11.5,24.63,24.68
11/9/2002,705,-1.2,6641.539,11.1,11.3,24.63,24.68
11/9/2002,720,-1.23,6540.033,11,11.2,24.65,24.7
11/9/2002,735,-1.26,5859.715,10.9,11.1,24.7,24.76
11/9/2002,750,-1.29,5890.958,10.8,10.9,24.74,24.79
11/9/2002,765,-1.3,5624.26,10.7,10.8,24.75,24.81
11/9/2002,780,-1.32,5921.479,10.6,10.8,24.79,24.85
11/9/2002,795,-1.32,5825.972,10.6,10.7,24.86,24.91
11/9/2002,810,-1.3,5336.655,10.5,10.7,24.92,24.99
11/9/2002,825,-1.22,4086.993,10.5,10.7,24.98,25.04
11/9/2002,840,-1.08,3061.504,10.4,10.6,25.04,25.08
11/9/2002,855,-0.9,2336.425,10.4,10.6,25.11,25.17
11/9/2002,870,-0.74,918.459,10.2,10.5,25.13,25.21
11/9/2002,885,-0.61,-1241.22,10.2,10.4,25.13,25.19
11/9/2002,900,-0.55,-2568.503,10,10.2,25.23,25.3
11/9/2002,915,-0.47,-3903.783,10,10.2,25.21,25.28
11/9/2002,930,-0.39,-4833.83,10,10.2,25.31,25.38
11/9/2002,945,-0.33,-5736.598,10.1,10.3,25.23,25.29
11/9/2002,960,-0.27,-5983.873,10.3,10.5,25.21,25.28
11/9/2002,975,-0.2,-6147.568,10.3,10.4,25.22,25.29
11/9/2002,990,-0.12,-6781.906,10.3,10.5,25.23,25.3
11/9/2002,1005,-0.06,-6944.329,10.4,10.5,25.27,25.34
11/9/2002,1020,-0.01,-7031.098,10.4,10.6,25.31,25.38
11/9/2002,1035,0.03,-7644.006,10.6,10.8,25.38,25.45
11/9/2002,1050,0.06,-7308.354,10.7,10.9,25.41,25.48
11/9/2002,1065,0.11,-7228.012,11.4,11.6,25.6,25.67
11/9/2002,1080,0.11,-6956.537,12.2,12.5,25.8,25.88
11/9/2002,1095,0.11,-7194.077,13,13.3,25.94,26.01
11/9/2002,1110,0.07,-5902.741,13.7,14,26.07,26.13
11/9/2002,1125,0.02,-6159.482,14.4,14.8,26.18,26.24
11/9/2002,1140,-0.01,-5431.607,15,15.3,26.25,26.31
11/9/2002,1155,-0.04,-4577.465,15.4,15.7,26.28,26.35
11/9/2002,1170,-0.08,-3725.207,15.7,16,26.3,26.37
11/9/2002,1185,-0.14,-3560.052,15.8,16.1,26.29,26.36
11/9/2002,1200,-0.21,-1421.408,15.9,16.2,26.25,26.32
11/9/2002,1215,-0.24,-482.2803,15.9,16.3,26.27,26.33
11/9/2002,1230,-0.27,1030.555,15.9,16.4,26.27,26.34
11/9/2002,1245,-0.33,2343.874,15.9,16.4,26.24,26.31
11/9/2002,1260,-0.39,4193.294,15.9,16.3,26.19,26.27
11/9/2002,1275,-0.42,3949.346,15.8,16.2,26.09,26.17
11/9/2002,1290,-0.45,5264.862,15.3,15.8,25.95,26.09
11/9/2002,1305,-0.49,5009.555,14.8,15.1,25.91,25.99
11/9/2002,1320,-0.54,5224.224,14.4,14.9,25.84,25.93
11/9/2002,1335,-0.59,5325.974,14,14.5,25.76,25.85
11/9/2002,1350,-0.61,5236,13.6,13.9,25.66,25.76
11/9/2002,1365,-0.62,5083.044,13,13.5,25.54,25.65
11/9/2002,1380,-0.64,5317.521,12.5,12.8,25.43,25.54
11/9/2002,1395,-0.65,4698.813,12.4,12.6,25.4,25.48
11/9/2002,1410,-0.66,4905.753,12.1,12.2,25.32,25.4
11/9/2002,1425,-0.65,4770.551,12,12.1,25.29,25.37
11/9/2002,1440,-0.63,4426.718,11.7,11.9,25.2,25.3
11/10/2002,15,-0.56,3859.7,11.5,11.7,25.14,25.22
11/10/2002,30,-0.51,2606.707,11.2,11.5,25.03,25.15
11/10/2002,45,-0.39,1422.725,11.1,11.4,25.03,25.11
11/10/2002,60,-0.23,-547.4499,11,11.3,24.99,25.06
11/10/2002,75,-0.2,-2329.605,10.8,11,24.95,25.02
11/10/2002,90,-0.18,-3375.572,10.9,11.1,24.95,25.02
11/10/2002,105,-0.16,-4395.496,11,11.1,24.97,25.03
11/10/2002,120,-0.1,-5192.612,11.4,11.4,25.14,25.17
11/10/2002,135,0,-5773.64,11.8,11.9,25.18,25.25
11/10/2002,150,0.07,-6307.5,12.1,12.3,25.3,25.38
11/10/2002,165,0.15,-7032.573,12.6,12.8,25.36,25.42
11/10/2002,180,0.22,-6830.28,13.3,13.6,25.47,25.54
11/10/2002,195,0.31,-7585.499,14.1,14.4,25.59,25.66
11/10/2002,210,0.37,-7616.762,14.8,15.1,25.67,25.74
11/10/2002,225,0.41,-8121.979,15.6,15.9,25.68,25.75
11/10/2002,240,0.46,-7787.534,16.4,16.7,25.66,25.73
11/10/2002,255,0.51,-8131.051,17.3,17.6,25.63,25.7
11/10/2002,270,0.54,-8237.956,18.1,18.4,25.6,25.67
11/10/2002,285,0.58,-7921.212,18.9,19.2,25.57,25.64
11/10/2002,300,0.59,-8259.849,19.6,20,25.52,25.59
11/10/2002,315,0.61,-7626.269,20.3,20.6,25.48,25.55
11/10/2002,330,0.6,-7542.699,20.7,21.1,25.44,25.51
11/10/2002,345,0.57,-6712.665,21,21.4,25.4,25.48
11/10/2002,360,0.52,-5980.847,21.3,21.6,25.37,25.45
11/10/2002,375,0.44,-4844.381,21.5,21.8,25.35,25.42
11/10/2002,390,0.37,-3491.015,21.6,22,25.32,25.39
11/10/2002,405,0.32,-2450.512,21.7,22.1,25.29,25.36
11/10/2002,420,0.3,-1082.059,21.7,22.1,25.29,25.35
11/10/2002,435,0.19,901.2154,21.7,22.1,25.27,25.34
11/10/2002,450,0.1,2829.108,21.7,22.2,25.29,25.34
11/10/2002,465,0.05,3890.821,21.6,22.1,25.3,25.36
11/10/2002,480,0.02,4512.024,21.6,22.1,25.29,25.35
11/10/2002,495,-0.04,5657.813,21.3,21.9,25.31,25.37
11/10/2002,510,-0.09,6321.111,21,21.3,25.33,25.39
11/10/2002,525,-0.17,6514.341,20.8,21.1,25.36,25.42
11/10/2002,540,-0.23,6645.2,20.4,20.8,25.42,25.47
11/10/2002,555,-0.29,6962.65,19.8,20.2,25.47,25.52
11/10/2002,570,-0.36,7261.098,19.2,19.5,25.5,25.56
11/10/2002,585,-0.42,7451.596,18.7,18.9,25.53,25.59
11/10/2002,600,-0.47,7723.747,18,18.5,25.59,25.64
11/10/2002,615,-0.54,7891.136,17.4,17.6,25.62,25.68
11/10/2002,630,-0.59,7789.691,16.6,16.8,25.61,25.68
11/10/2002,645,-0.65,7675.926,16.2,16.4,25.61,25.67
11/10/2002,660,-0.69,7731.118,15.6,16,25.61,25.68
11/10/2002,675,-0.74,7806.902,15.1,15.3,25.63,25.69
11/10/2002,690,-0.79,7459.989,14.3,14.6,25.72,25.77
11/10/2002,705,-0.83,7652.016,13.9,14.1,25.71,25.77
11/10/2002,720,-0.88,7447.672,13.6,13.8,25.71,25.78
11/10/2002,735,-0.93,7484.991,13.2,13.4,25.61,25.68
11/10/2002,750,-0.97,7432.383,12.7,13.1,25.61,25.67
11/10/2002,765,-1,7291.654,12.2,12.4,25.68,25.73
11/10/2002,780,-1.02,7198.436,11.9,12.2,25.68,25.74
11/10/2002,795,-1.04,6535.901,11.7,11.9,25.7,25.76
11/10/2002,810,-1.05,6724.934,11.4,11.6,25.61,25.67
11/10/2002,825,-1.05,6089.244,11.2,11.4,25.57,25.63
11/10/2002,840,-1.01,5728.593,11.1,11.3,25.56,25.63
11/10/2002,855,-0.96,5405.663,11,11.2,25.6,25.66
11/10/2002,870,-0.88,4585.835,10.9,11.1,25.69,25.75
11/10/2002,885,-0.78,3859.219,10.8,11,25.78,25.83
11/10/2002,900,-0.68,2783.637,10.5,10.8,25.9,25.96
11/10/2002,915,-0.57,1526.779,10.5,10.7,25.95,26
11/10/2002,930,-0.47,-526.701,10.4,10.7,26,26.06
11/10/2002,945,-0.4,-1629.555,10.4,10.5,26.16,26.23
11/10/2002,960,-0.32,-3396.695,10.3,10.4,26.18,26.24
11/10/2002,975,-0.27,-4511.904,10.3,10.5,26.29,26.35
11/10/2002,990,-0.23,-4959.25,10.4,10.5,26.13,26.21
11/10/2002,1005,-0.16,-5632.747,10.6,10.8,26.05,26.12
11/10/2002,1020,-0.09,-5957.712,10.7,10.8,26.03,26.1
11/10/2002,1035,-0.05,-6060.802,10.7,10.9,26.04,26.11
11/10/2002,1050,-0.01,-6431.289,10.8,11,26.09,26.16
11/10/2002,1065,0.04,-6648.294,10.9,11.1,26.13,26.19
11/10/2002,1080,0.08,-6452.179,11.1,11.2,26.17,26.23
11/10/2002,1095,0.11,-6515.391,11.5,11.7,26.24,26.3
11/10/2002,1110,0.15,-6793.602,12,12.2,26.36,26.42
11/10/2002,1125,0.17,-6608.492,13.1,13.2,26.58,26.62
11/10/2002,1140,0.18,-6858.397,14,14.2,26.74,26.79
11/10/2002,1155,0.2,-6362.923,14.6,14.8,26.84,26.9
11/10/2002,1170,0.18,-5383.843,15.3,15.4,26.91,26.97
11/10/2002,1185,0.14,-5215.404,15.9,16.1,27,27.06
11/10/2002,1200,0.13,-4492.82,16.5,16.8,27.09,27.15
11/10/2002,1215,0.1,-3896.572,17,17.3,27.14,27.21
11/10/2002,1230,0.05,-2959.277,17.4,17.7,27.17,27.24
11/10/2002,1245,0.02,-2142.428,17.5,17.9,27.19,27.26
11/10/2002,1260,-0.06,-1124.32,17.5,18,27.2,27.27
11/10/2002,1275,-0.11,234.8408,17.5,18.1,27.2,27.27
11/10/2002,1290,-0.18,1858.326,17.6,18.2,27.2,27.27
11/10/2002,1305,-0.23,3649.098,17.6,18.1,27.09,27.19
11/10/2002,1320,-0.26,4472.841,17.6,18,27.05,27.11
11/10/2002,1335,-0.29,5326.618,16.5,17.3,26.86,26.94
11/10/2002,1350,-0.32,5604.039,16.1,16.4,26.8,26.88
11/10/2002,1365,-0.37,5596.672,15.9,16.4,26.76,26.85
11/10/2002,1380,-0.42,5476.923,15.4,16,26.66,26.76
11/10/2002,1395,-0.45,5339.016,14.7,15.3,26.56,26.66
11/10/2002,1410,-0.48,5571.197,14.2,14.7,26.47,26.57
11/10/2002,1425,-0.51,5764.128,13.7,14.2,26.38,26.47
11/10/2002,1440,-0.55,5726.207,13,13.4,26.27,26.37
11/11/2002,15,-0.56,5607.489,12.8,13.2,26.21,26.32
11/11/2002,30,-0.59,5579.592,12.4,12.8,26.15,26.25
11/11/2002,45,-0.61,5127.669,12.3,12.6,26.11,26.19
11/11/2002,60,-0.62,5515.644,11.9,12.2,26.04,26.12
11/11/2002,75,-0.61,5199.89,11.8,12,25.95,26.06
11/11/2002,90,-0.61,4549.904,11.6,11.8,25.92,26.01
11/11/2002,105,-0.59,4383.965,11.3,11.6,25.86,25.95
11/11/2002,120,-0.5,3383.261,11.2,11.5,25.82,25.9
11/11/2002,135,-0.42,2198.221,11,11.3,25.77,25.85
11/11/2002,150,-0.37,1239.531,10.8,11.1,25.75,25.83
11/11/2002,165,-0.32,-31.7449,10.8,11,25.74,25.81
11/11/2002,180,-0.25,-1219.843,10.8,11,25.73,25.8
11/11/2002,195,-0.18,-2726.424,10.8,11,25.7,25.78
11/11/2002,210,-0.12,-3505.623,10.9,11,25.69,25.77
11/11/2002,225,-0.07,-4490.358,10.9,11.1,25.68,25.76
11/11/2002,240,-0.03,-5581.118,11.4,11.4,25.83,25.89
11/11/2002,255,0.03,-5934.163,11.7,11.8,25.91,25.95
11/11/2002,270,0.09,-6157.449,11.8,12,25.92,25.99
11/11/2002,285,0.15,-6452.215,12.4,12.5,26,26.06
11/11/2002,300,0.2,-6810.046,12.7,12.9,26.05,26.11
11/11/2002,315,0.22,-6830.28,13.5,13.6,26.16,26.22
11/11/2002,330,0.25,-6618.083,14.2,14.3,26.25,26.3
11/11/2002,345,0.29,-6482.849,14.8,15,26.3,26.36
11/11/2002,360,0.31,-6781.506,15.5,15.7,26.34,26.4
11/11/2002,375,0.35,-6188.264,16.5,16.7,26.39,26.45
11/11/2002,390,0.36,-6690.22,17.3,17.5,26.4,26.47
11/11/2002,405,0.38,-6073.987,17.9,18.1,26.4,26.47
11/11/2002,420,0.36,-5950.776,18.6,18.7,26.4,26.47
11/11/2002,435,0.31,-5173.52,18.9,19.1,26.41,26.48
11/11/2002,450,0.27,-4100.716,19.4,19.6,26.41,26.48
11/11/2002,465,0.21,-2996.739,19.6,19.9,26.41,26.48
11/11/2002,480,0.14,-1874.819,19.6,19.9,26.41,26.47
11/11/2002,495,0.07,-674.5989,19.6,20,26.4,26.47
11/11/2002,510,0.05,1123.124,19.6,20.1,26.4,26.46
11/11/2002,525,-0.01,3060.54,19.6,20.1,26.42,26.47
11/11/2002,540,-0.06,3904.926,19.5,20.1,26.47,26.51
11/11/2002,555,-0.1,4978.507,19.5,19.9,26.51,26.57
11/11/2002,570,-0.18,6039.56,18.1,18.7,26.54,26.62
11/11/2002,585,-0.22,5847.785,18.1,18.6,26.59,26.64
11/11/2002,600,-0.28,6059.17,17.9,18.3,26.62,26.67
11/11/2002,615,-0.33,6237.728,17.3,17.8,26.64,26.7
11/11/2002,630,-0.39,6514.582,16.6,17.2,26.67,26.73
11/11/2002,645,-0.45,6710.846,15.9,16.3,26.69,26.75
11/11/2002,660,-0.5,6913.621,15.2,15.5,26.69,26.75
11/11/2002,675,-0.57,6906.858,14.5,14.9,26.7,26.78
11/11/2002,690,-0.62,7101.842,14.2,14.5,26.72,26.78
11/11/2002,705,-0.68,6887.717,13.6,14,26.71,26.78
11/11/2002,720,-0.72,6947.439,13.2,13.6,26.71,26.79
11/11/2002,735,-0.77,6888.262,13.2,13.3,26.76,26.82
11/11/2002,750,-0.82,7038.139,13,13,26.8,26.86
11/11/2002,765,-0.87,6838.989,12.3,12.6,26.82,26.88
11/11/2002,780,-0.91,6894.061,12.2,12.4,26.84,26.9
11/11/2002,795,-0.96,6765.577,12,12.2,26.88,26.94
11/11/2002,810,-0.99,6695.907,11.8,12,26.91,26.98
11/11/2002,825,-1.02,6424.771,11.6,11.8,26.95,27.01
11/11/2002,840,-1.05,6289.988,11.4,11.6,26.99,27.04
11/11/2002,855,-1.06,6145.108,11.2,11.5,27.01,27.07
11/11/2002,870,-1.06,6011.519,11.1,11.3,27.05,27.1
11/11/2002,885,-1.06,5677.546,11,11.2,27.08,27.14
11/11/2002,900,-1.03,5271.667,10.9,11.1,27.11,27.17
11/11/2002,915,-1,4692.314,10.9,11.1,27.14,27.2
11/11/2002,930,-0.94,4128.276,10.8,11,27.17,27.23
11/11/2002,945,-0.85,3500.773,10.8,11,27.19,27.26
11/11/2002,960,-0.72,2552.121,10.7,10.9,27.22,27.28
11/11/2002,975,-0.63,1475.573,10.5,10.8,27.24,27.31
11/11/2002,990,-0.51,-307.7992,10.5,10.7,27.26,27.33
11/11/2002,1005,-0.45,-1616.35,10.5,10.6,27.28,27.35
11/11/2002,1020,-0.37,-3180.521,10.3,10.5,27.29,27.36
11/11/2002,1035,-0.32,-4380.784,10.3,10.5,27.27,27.35
11/11/2002,1050,-0.27,-4575.902,10.4,10.5,27.23,27.31
11/11/2002,1065,-0.23,-5313.482,10.5,10.7,27.22,27.29
11/11/2002,1080,-0.17,-5558.924,10.6,10.8,27.18,27.25
11/11/2002,1095,-0.11,-5972.099,10.6,10.8,27.15,27.22
11/11/2002,1110,-0.06,-6745.92,10.7,10.8,27.12,27.19
11/11/2002,1125,0,-6441.113,10.7,10.9,27.09,27.16
11/11/2002,1140,0.03,-6671.742,10.8,11,27.09,27.16
11/11/2002,1155,0.08,-6519.741,11,11.2,27.08,27.15
11/11/2002,1170,0.1,-6607.23,11.3,11.6,27.13,27.2
11/11/2002,1185,0.13,-6739.229,11.9,12.1,27.21,27.27
11/11/2002,1200,0.15,-6144.967,12.7,12.9,27.3,27.36
11/11/2002,1215,0.15,-6383.938,13.4,13.6,27.39,27.45
11/11/2002,1230,0.14,-6135.77,14,14.1,27.46,27.52
11/11/2002,1245,0.12,-5471.653,14.7,14.9,27.58,27.64
11/11/2002,1260,0.07,-4755.923,15.2,15.4,27.65,27.72
11/11/2002,1275,0.05,-4136.262,15.7,15.9,27.71,27.78
11/11/2002,1290,0.03,-3788.477,16,16.2,27.74,27.81
11/11/2002,1305,0.02,-2945.839,16.2,16.4,27.76,27.83
11/11/2002,1320,-0.05,-1920.91,16.3,16.6,27.77,27.85
11/11/2002,1335,-0.1,-723.022,16.3,16.6,27.77,27.84
11/11/2002,1350,-0.11,508.8217,16.3,16.7,27.76,27.84
11/11/2002,1365,-0.19,1816.757,16.3,16.8,27.76,27.84
11/11/2002,1380,-0.25,3560.982,16.3,16.8,27.71,27.78
11/11/2002,1395,-0.29,3956.916,16.3,16.8,27.62,27.7
11/11/2002,1410,-0.32,5414.713,16.3,16.7,27.54,27.62
11/11/2002,1425,-0.36,5455.229,15.2,15.8,27.39,27.49
11/11/2002,1440,-0.4,5158.358,15,15.6,27.36,27.44
11/12/2002,15,-0.44,5199.164,14.4,15.2,27.26,27.35
11/12/2002,30,-0.49,5488.409,13.9,14.7,27.19,27.28
11/12/2002,45,-0.53,5708.573,13.5,14.1,27.12,27.21
11/12/2002,60,-0.55,5653.262,13.2,13.7,27.07,27.15
11/12/2002,75,-0.59,5325.974,12.8,13.3,27,27.09
11/12/2002,90,-0.63,5506.405,12.4,12.8,26.96,27.04
11/12/2002,105,-0.67,5755.435,12.3,12.6,26.94,27.01
11/12/2002,120,-0.68,5567.273,12.1,12.4,26.89,26.97
11/12/2002,135,-0.68,5210.397,11.9,12.3,26.86,26.93
11/12/2002,150,-0.71,5148.443,11.6,12.1,26.81,26.89
11/12/2002,165,-0.73,5414.017,11.5,11.8,26.79,26.86
11/12/2002,180,-0.73,5024.773,11.4,11.6,26.77,26.84
11/12/2002,195,-0.68,4139.768,11.3,11.6,26.75,26.82
11/12/2002,210,-0.63,3634.948,11.2,11.5,26.73,26.8
11/12/2002,225,-0.57,2908.151,11,11.3,26.71,26.78
11/12/2002,240,-0.54,2484.247,10.9,11.2,26.69,26.76
11/12/2002,255,-0.42,335.3218,10.9,11.2,26.68,26.75
11/12/2002,270,-0.34,-917.6472,10.9,11,26.68,26.74
11/12/2002,285,-0.29,-2264.723,10.8,10.9,26.67,26.73
11/12/2002,300,-0.27,-3007.936,10.7,10.8,26.65,26.72
11/12/2002,315,-0.24,-3922.547,10.7,10.9,26.63,26.7
11/12/2002,330,-0.18,-4803.7,10.7,10.9,26.63,26.7
11/12/2002,345,-0.14,-5095.121,10.9,11,26.68,26.75
11/12/2002,360,-0.08,-5472.428,11.1,11.2,26.67,26.74
11/12/2002,375,-0.05,-5597.135,11.2,11.3,26.69,26.76
11/12/2002,390,-0.06,-5191.714,11.4,11.5,26.69,26.76
11/12/2002,405,-0.02,-5123.863,11.5,11.6,26.69,26.76
11/12/2002,420,0.02,-5222.169,11.7,11.8,26.72,26.78
11/12/2002,435,0.03,-5297.162,12.1,12.2,26.77,26.83
11/12/2002,450,0.03,-5330.689,12.5,12.6,26.81,26.88
11/12/2002,465,0.05,-4741.568,12.9,13,26.85,26.91
11/12/2002,480,0.04,-4230.733,13.2,13.4,26.89,26.95
11/12/2002,495,0.01,-4178.068,13.5,13.7,26.91,26.97
11/12/2002,510,0.02,-3548.397,13.9,14.2,26.93,26.99
11/12/2002,525,0.03,-3453.213,14.2,14.6,26.99,27.05
11/12/2002,540,-0.02,-2362.301,14.4,14.8,27.01,27.07
11/12/2002,555,-0.1,-1215.992,14.4,14.8,27.04,27.1
11/12/2002,570,-0.1,-755.8868,14.3,14.9,27.09,27.15
11/12/2002,585,-0.18,1471.175,14.3,15.1,27.12,27.18
11/12/2002,600,-0.28,3201.071,14.5,15.2,27.1,27.17
11/12/2002,615,-0.3,3912.615,14.6,15.2,27.3,27.3
11/12/2002,630,-0.35,4861.104,14.6,15.2,27.36,27.4
11/12/2002,645,-0.42,5588.697,14,14.6,27.34,27.41
11/12/2002,660,-0.48,5681.883,13.9,14.3,27.37,27.42
11/12/2002,675,-0.54,6064.484,13.6,14,27.42,27.47
11/12/2002,690,-0.6,6112.854,13.3,13.6,27.46,27.51
11/12/2002,705,-0.66,6123.24,12.9,13.2,27.48,27.54
11/12/2002,720,-0.71,6284.65,12.6,12.7,27.52,27.58
11/12/2002,735,-0.76,6336.824,12.3,12.6,27.57,27.63
11/12/2002,750,-0.81,6317.381,12.1,12.4,27.62,27.67
11/12/2002,765,-0.86,6228.131,11.9,12.2,27.65,27.71
11/12/2002,780,-0.89,6367.623,11.8,12,27.66,27.72
11/12/2002,795,-0.94,6004.765,11.6,11.9,27.67,27.73
11/12/2002,810,-0.99,6087.188,11.5,11.8,27.71,27.77
11/12/2002,825,-1.02,5920.208,11.5,11.7,27.74,27.8
11/12/2002,840,-1.06,6044.917,11.3,11.5,27.77,27.83
11/12/2002,855,-1.09,6012.307,11.2,11.5,27.82,27.88
11/12/2002,870,-1.11,5725.791,11.1,11.4,27.85,27.91
11/12/2002,885,-1.14,5628.789,11.1,11.3,27.88,27.94
11/12/2002,900,-1.17,5434.297,11,11.2,27.9,27.97
11/12/2002,915,-1.2,5111.381,10.9,11.1,27.92,27.98
11/12/2002,930,-1.2,5404.39,10.8,11.1,27.92,27.99
11/12/2002,945,-1.18,4934.178,10.8,11,27.93,28
11/12/2002,960,-1.17,4386.722,10.7,11,27.95,28.01
11/12/2002,975,-1.13,4287.003,10.7,10.9,27.96,28.02
11/12/2002,990,-1.09,3786.757,10.7,10.9,27.96,28.03
11/12/2002,1005,-0.98,3082.877,10.7,10.8,27.96,28.02
11/12/2002,1020,-0.84,2118.012,10.6,10.8,27.95,28.02
11/12/2002,1035,-0.74,671.1816,10.6,10.8,27.95,28.02
11/12/2002,1050,-0.63,-935.345,10.6,10.6,27.97,28.04
11/12/2002,1065,-0.6,-1849.782,10.5,10.6,27.98,28.05
11/12/2002,1080,-0.51,-2954.871,10.3,10.5,27.98,28.05
11/12/2002,1095,-0.43,-4428.256,10.4,10.6,28.01,28.09
11/12/2002,1110,-0.37,-4692.056,10.4,10.5,27.93,28.01
11/12/2002,1125,-0.3,-5891.625,10.5,10.6,27.9,27.97
11/12/2002,1140,-0.23,-5957.541,10.5,10.7,27.87,27.95
11/12/2002,1155,-0.18,-6166.911,10.5,10.7,27.82,27.9
11/12/2002,1170,-0.15,-6391.586,10.5,10.7,27.75,27.84
11/12/2002,1185,-0.07,-6735.537,10.6,10.8,27.73,27.8
11/12/2002,1200,0,-7609.19,10.6,10.8,27.71,27.78
11/12/2002,1215,0.03,-7141.111,10.6,10.8,27.69,27.76
11/12/2002,1230,0.1,-7352.662,10.9,11.1,27.73,27.79
11/12/2002,1245,0.16,-7487.565,11.3,11.5,27.77,27.84
11/12/2002,1260,0.18,-7647.113,12.2,12.3,27.86,27.93
11/12/2002,1275,0.2,-7119.594,13,13.1,27.96,28.02
11/12/2002,1290,0.2,-7635.507,13.7,13.9,28.04,28.11
11/12/2002,1305,0.17,-6745.456,14.4,14.6,28.12,28.18
11/12/2002,1320,0.16,-6188.353,14.9,15.2,28.17,28.24
11/12/2002,1335,0.15,-5803.58,15.5,15.8,28.21,28.28
11/12/2002,1350,0.12,-5403.682,16,16.3,28.24,28.31
11/12/2002,1365,0.07,-4621.003,16.3,16.6,28.26,28.33
11/12/2002,1380,0.04,-3894.96,16.6,17,28.27,28.34
11/12/2002,1395,0,-3103.749,16.7,17.2,28.27,28.34
11/12/2002,1410,-0.01,-2599.174,16.8,17.4,28.26,28.33
11/12/2002,1425,-0.08,-1120.859,16.8,17.4,28.25,28.32
11/12/2002,1440,-0.21,1464.253,16.8,17.5,28.24,28.31
11/13/2002,15,-0.26,2943.665,16.8,17.5,28.23,28.3
11/13/2002,30,-0.26,4396.382,16.9,17.5,28.17,28.25
11/13/2002,45,-0.31,4437.323,16.9,17.5,28.07,28.15
11/13/2002,60,-0.36,5417.607,16.5,17.2,27.92,28
11/13/2002,75,-0.4,5494.773,16.3,16.8,27.91,27.99
11/13/2002,90,-0.45,5413.169,15.7,16.4,27.84,27.92
11/13/2002,105,-0.49,5893.594,15.3,15.7,27.76,27.85
11/13/2002,120,-0.53,5671.98,15,15.4,27.72,27.79
11/13/2002,135,-0.59,6123.059,14.7,15.1,27.66,27.73
11/13/2002,150,-0.65,6097.698,14.4,14.8,27.6,27.67
11/13/2002,165,-0.69,6234.772,14.1,14.5,27.55,27.62
11/13/2002,180,-0.7,5868.536,13.5,14,27.49,27.56
11/13/2002,195,-0.68,5710.024,13.1,13.4,27.44,27.51
11/13/2002,210,-0.61,4694.345,12.5,12.9,27.37,27.45
11/13/2002,225,-0.55,4121.41,12.1,12.6,27.32,27.4
11/13/2002,240,-0.51,3524.562,11.9,12.5,27.28,27.35
11/13/2002,255,-0.51,3524.562,11.9,12.4,27.25,27.33
11/13/2002,270,-0.54,3580.238,11.8,12.3,27.23,27.3
11/13/2002,285,-0.49,2688.952,11.6,12.1,27.18,27.26
11/13/2002,300,-0.54,2666.912,11.3,11.6,27.16,27.22
11/13/2002,315,-0.64,3341.415,11.2,11.5,27.14,27.2
11/13/2002,330,-0.58,2504.113,11.2,11.5,27.11,27.18
11/13/2002,345,-0.22,-1064.376,11.2,11.4,27.11,27.18
11/13/2002,360,-0.11,-2657.912,11.2,11.4,27.12,27.19
11/13/2002,375,-0.07,-4424.323,11.1,11.3,27.11,27.18
11/13/2002,390,-0.02,-5988.932,11.2,11.4,27.09,27.16
11/13/2002,405,0.06,-6634.773,11.5,11.6,27.16,27.24
11/13/2002,420,0.16,-6667.011,11.7,11.8,27.17,27.25
11/13/2002,435,0.21,-6785.719,12.1,12,27.21,27.29
11/13/2002,450,0.29,-7110.221,12.6,12.6,27.24,27.31
11/13/2002,465,0.33,-7607.674,13,13.2,27.22,27.3
11/13/2002,480,0.31,-7131.067,13.7,13.9,27.26,27.33
11/13/2002,495,0.13,-5241.623,14.1,14.3,27.29,27.36
11/13/2002,510,-0.06,-2711.595,14.3,14.4,27.28,27.35
11/13/2002,525,-0.17,-942.7414,14.2,14.5,27.28,27.35
11/13/2002,540,-0.24,1227.227,14.2,14.7,27.27,27.34
11/13/2002,555,-0.38,3525.079,14.3,14.8,27.26,27.33
11/13/2002,570,-0.44,5050.617,14.4,14.8,27.21,27.27
11/13/2002,585,-0.43,5579.59,14.4,14.8,27.11,27.16
11/13/2002,600,-0.4,4934.082,14,14.7,26.95,27.03
11/13/2002,615,-0.4,4821.944,13.8,14.4,26.91,26.97
11/13/2002,630,-0.44,4604.974,13.7,14.1,26.85,26.93
11/13/2002,645,-0.47,5062.935,13.5,13.8,26.8,26.87
11/13/2002,660,-0.5,4964.568,13.2,13.6,26.74,26.82
11/13/2002,675,-0.55,5616.789,13,13.4,26.72,26.79
11/13/2002,690,-0.61,5380.442,12.9,13.3,26.68,26.75
11/13/2002,705,-0.67,5934.174,12.8,13.1,26.71,26.77
11/13/2002,720,-0.73,5767.874,12.6,12.9,26.78,26.83
11/13/2002,735,-0.79,6024.028,12.4,12.7,26.81,26.87
11/13/2002,750,-0.86,5916.726,12.3,12.5,26.82,26.87
11/13/2002,765,-0.9,6287.732,12,12.3,26.82,26.87
11/13/2002,780,-0.95,6198.543,11.8,12.1,26.82,26.88
11/13/2002,795,-1.02,6021.121,11.6,11.9,26.81,26.86
11/13/2002,810,-1.05,6122.702,11.5,11.7,26.8,26.85
11/13/2002,825,-1.1,6034.594,11.3,11.5,26.79,26.85
11/13/2002,840,-1.15,5782.804,11.2,11.3,26.76,26.82
11/13/2002,855,-1.18,5783.771,11.1,11.2,26.75,26.81
11/13/2002,870,-1.22,5806.125,11,11.1,26.74,26.79
11/13/2002,885,-1.27,5784.513,10.9,11.1,26.72,26.78
11/13/2002,900,-1.3,5720.127,10.8,11,26.69,26.75
11/13/2002,915,-1.34,5550.265,10.7,10.9,26.65,26.71
11/13/2002,930,-1.37,5550.272,10.6,10.8,26.59,26.65
11/13/2002,945,-1.41,5758.357,10.6,10.8,26.52,26.58
11/13/2002,960,-1.43,5549.205,10.5,10.7,26.45,26.52
11/13/2002,975,-1.45,5496.881,10.5,10.7,26.39,26.45
11/13/2002,990,-1.48,5403.406,10.4,10.6,26.33,26.39
11/13/2002,1005,-1.51,5341.344,10.4,10.6,26.26,26.33
11/13/2002,1020,-1.53,5259.398,10.4,10.6,26.19,26.26
11/13/2002,1035,-1.55,5147.472,10.3,10.5,26.13,26.21
11/13/2002,1050,-1.55,5025.638,10.3,10.5,26.07,26.15
11/13/2002,1065,-1.55,4660.137,10.3,10.5,26.02,26.09
11/13/2002,1080,-1.53,4525.529,10.3,10.5,25.96,26.04
11/13/2002,1095,-1.5,3967.668,10.3,10.5,25.91,25.98
11/13/2002,1110,-1.44,3391.597,10.3,10.5,25.87,25.94
11/13/2002,1125,-1.36,2622.442,10.3,10.5,25.82,25.9
11/13/2002,1140,-1.27,1735.354,10.3,10.5,25.78,25.85
11/13/2002,1155,-1.19,1076.349,10.3,10.5,25.74,25.81
11/13/2002,1170,-1.15,361.4252,10.3,10.5,25.69,25.76
11/13/2002,1185,-1.04,-618.197,10.3,10.5,25.67,25.75
11/13/2002,1200,-0.94,-2030.837,10.3,10.5,25.65,25.75
11/13/2002,1215,-0.88,-2775.054,10.4,10.6,25.67,25.75
11/13/2002,1230,-0.83,-3411.712,10.5,10.6,25.63,25.7
11/13/2002,1245,-0.77,-4036.524,10.6,10.7,25.5,25.57
11/13/2002,1260,-0.72,-4546.67,10.6,10.8,25.51,25.58
11/13/2002,1275,-0.68,-4787.087,10.7,10.8,25.54,25.61
11/13/2002,1290,-0.66,-4593.144,10.7,10.9,25.49,25.57
11/13/2002,1305,-0.64,-4819.487,10.6,10.8,25.46,25.54
11/13/2002,1320,-0.64,-4729.122,10.5,10.7,25.41,25.49
11/13/2002,1335,-0.62,-4563.679,10.4,10.6,25.37,25.45
11/13/2002,1350,-0.63,-4284.483,10.4,10.6,25.32,25.41
11/13/2002,1365,-0.62,-4080.111,10.4,10.6,25.24,25.33
11/13/2002,1380,-0.64,-3765.224,10.4,10.6,25.2,25.28
11/13/2002,1395,-0.67,-3416.571,10.4,10.6,25.16,25.24
11/13/2002,1410,-0.76,-2567.744,10.4,10.6,25.13,25.21
11/13/2002,1425,-0.85,-1452.934,10.4,10.6,25.12,25.19
11/13/2002,1440,-0.94,443.5338,10.4,10.6,25.07,25.14
11/14/2002,15,-1.01,2224.042,10.4,10.6,24.93,25.01
11/14/2002,30,-1.06,2872.17,10.4,10.6,24.91,24.98
11/14/2002,45,-1.09,3354.934,10.4,10.6,24.87,24.94
11/14/2002,60,-1.14,3456.274,10.4,10.6,24.87,24.94
11/14/2002,75,-1.17,3404.62,10.4,10.6,24.84,24.91
11/14/2002,90,-1.21,4127.057,10.4,10.6,24.78,24.85
11/14/2002,105,-1.26,4024.53,10.4,10.6,24.73,24.8
11/14/2002,120,-1.3,4186.238,10.4,10.6,24.7,24.77
11/14/2002,135,-1.35,4210.214,10.4,10.6,24.68,24.75
11/14/2002,150,-1.39,4209.681,10.5,10.6,24.65,24.72
11/14/2002,165,-1.42,4435.421,10.5,10.6,24.61,24.68
11/14/2002,180,-1.46,4556.424,10.5,10.7,24.56,24.63
11/14/2002,195,-1.49,4314.36,10.5,10.7,24.5,24.57
11/14/2002,210,-1.53,4556.107,10.5,10.7,24.43,24.49
11/14/2002,225,-1.56,4590.199,10.5,10.7,24.35,24.41
11/14/2002,240,-1.59,4472.479,10.5,10.7,24.26,24.33
11/14/2002,255,-1.62,4445.954,10.6,10.7,24.18,24.24
11/14/2002,270,-1.65,4240.262,10.6,10.7,24.09,24.16
11/14/2002,285,-1.68,4333.54,10.6,10.7,24,24.07
11/14/2002,300,-1.7,4345.657,10.6,10.8,23.89,23.96
11/14/2002,315,-1.71,4366.378,10.6,10.8,23.79,23.86
11/14/2002,330,-1.73,4201.779,10.6,10.8,23.68,23.75
11/14/2002,345,-1.74,3900.003,10.6,10.8,23.56,23.64
11/14/2002,360,-1.73,3819.799,10.7,10.8,23.47,23.54
11/14/2002,375,-1.72,3385.923,10.7,10.8,23.37,23.44
11/14/2002,390,-1.69,3347.29,10.7,10.9,23.28,23.35
11/14/2002,405,-1.62,2913.902,10.7,10.9,23.19,23.27
11/14/2002,420,-1.51,1688.356,10.7,10.9,23.12,23.19
11/14/2002,435,-1.37,630.7127,10.7,10.9,23.03,23.09
11/14/2002,450,-1.23,-950.014,10.7,10.9,23,23.05
11/14/2002,465,-1.13,-1797.038,10.8,11,22.97,23.01
11/14/2002,480,-1.07,-2627.189,10.9,11.1,22.94,22.98
11/14/2002,495,-1.01,-2966.345,11,11.2,22.88,22.94
11/14/2002,510,-0.95,-3883.207,11.1,11.3,22.9,22.95
11/14/2002,525,-0.88,-4682.903,11.2,11.4,23.04,23.09
11/14/2002,540,-0.8,-5041.63,11.2,11.4,23.08,23.14
11/14/2002,555,-0.74,-5360.415,11.3,11.5,23.09,23.14
11/14/2002,570,-0.67,-5604.375,11.3,11.5,23.15,23.21
11/14/2002,585,-0.63,-5732.759,11.2,11.4,23.25,23.31
11/14/2002,600,-0.59,-5710.484,11.3,11.5,23.34,23.4
11/14/2002,615,-0.56,-5891.67,11.2,11.4,23.45,23.51
11/14/2002,630,-0.54,-6003.096,11.2,11.4,23.55,23.61
11/14/2002,645,-0.54,-5635.559,11.2,11.3,23.61,23.68
11/14/2002,660,-0.53,-5460.801,11.1,11.3,23.66,23.73
11/14/2002,675,-0.53,-5184.694,11.1,11.3,23.67,23.74
11/14/2002,690,-0.55,-4708.921,11.1,11.3,23.68,23.75
11/14/2002,705,-0.65,-3758.896,11.1,11.3,23.75,23.8
11/14/2002,720,-0.71,-3363.719,11.1,11.3,23.75,23.77
11/14/2002,735,-0.8,-2550.127,11.2,11.3,23.59,23.6
11/14/2002,750,-0.88,-1560.968,11.2,11.4,23.57,23.57
11/14/2002,765,-1.01,336.976,11.2,11.4,23.7,23.55
11/14/2002,780,-1.08,1996.633,11.2,11.4,23.97,23.72
11/14/2002,795,-1.14,3094.188,11.2,11.4,24.01,24
11/14/2002,810,-1.11,3408.997,11.2,11.4,23.97,23.99
11/14/2002,825,-1.16,3345.272,11.2,11.4,23.94,23.99
11/14/2002,840,-1.21,3672.106,11.2,11.4,23.99,24.04
11/14/2002,855,-1.25,3999.781,11.2,11.4,24.05,24.1
11/14/2002,870,-1.29,4066.042,11.2,11.4,24.11,24.17
11/14/2002,885,-1.34,4154.77,11.2,11.4,24.15,24.21
11/14/2002,900,-1.38,4280.679,11.2,11.4,24.21,24.26
11/14/2002,915,-1.41,4287.472,11.2,11.4,24.24,24.3
11/14/2002,930,-1.46,4215.468,11.2,11.4,24.28,24.34
11/14/2002,945,-1.49,4468.445,11.2,11.4,24.31,24.37
11/14/2002,960,-1.54,4547.205,11.2,11.4,24.32,24.38
11/14/2002,975,-1.56,4377.409,11.2,11.4,24.31,24.38
11/14/2002,990,-1.59,4260.942,11.2,11.4,24.3,24.36
11/14/2002,1005,-1.62,4115.511,11.2,11.4,24.26,24.33
11/14/2002,1020,-1.63,4137.307,11.2,11.4,24.22,24.29
11/14/2002,1035,-1.64,4009.379,11.2,11.4,24.18,24.25
11/14/2002,1050,-1.63,3987.404,11.2,11.4,24.13,24.2
11/14/2002,1065,-1.59,3505.456,11.2,11.4,24.08,24.15
11/14/2002,1080,-1.5,2860.412,11.2,11.4,24.03,24.11
11/14/2002,1095,-1.39,1853.516,11.2,11.4,24,24.07
11/14/2002,1110,-1.26,-26.99229,11.2,11.4,23.97,24.05
11/14/2002,1125,-1.18,-904.035,11.2,11.4,23.95,24.02
11/14/2002,1140,-1.06,-1735.948,11.2,11.4,23.93,24.02
11/14/2002,1155,-1.01,-2429.578,11.2,11.4,23.86,23.95
11/14/2002,1170,-0.93,-3810.94,11.3,11.5,23.84,23.91
11/14/2002,1185,-0.84,-4482.833,11.3,11.5,23.84,23.91
11/14/2002,1200,-0.75,-5085.167,11.3,11.5,23.86,23.94
11/14/2002,1215,-0.66,-5643.862,11.3,11.5,23.86,23.93
11/14/2002,1230,-0.58,-6024.257,11.3,11.5,23.84,23.91
11/14/2002,1245,-0.48,-6650.334,11.3,11.5,23.84,23.91
11/14/2002,1260,-0.4,-6831.598,11.3,11.5,23.85,23.92
11/14/2002,1275,-0.36,-6907.525,11.3,11.5,23.83,23.9
11/14/2002,1290,-0.32,-7142.583,11.3,11.5,23.77,23.85
11/14/2002,1305,-0.25,-7094.348,11.3,11.5,23.71,23.78
11/14/2002,1320,-0.2,-7538.86,11.5,11.7,23.65,23.72
11/14/2002,1335,-0.16,-7358.385,11.8,12.1,23.62,23.69
11/14/2002,1350,-0.12,-7273.349,12.3,12.8,23.6,23.67
11/14/2002,1365,-0.08,-7450.414,13,13.5,23.56,23.63
11/14/2002,1380,-0.05,-7484.924,13.5,14,23.54,23.61
11/14/2002,1395,-0.03,-7574.374,14,14.4,23.52,23.59
11/14/2002,1410,-0.06,-6679.784,14.4,14.8,23.5,23.57
11/14/2002,1425,-0.1,-6342.875,14.8,15.3,23.48,23.56
11/14/2002,1440,-0.16,-5632.747,15.2,15.8,23.47,23.54
11/15/2002,15,-0.22,-5128.358,15.6,16.2,23.45,23.52
11/15/2002,30,-0.26,-4679.332,15.8,16.5,23.44,23.5
11/15/2002,45,-0.33,-3993.433,16.1,16.7,23.43,23.5
11/15/2002,60,-0.44,-2553.011,16.1,16.8,23.41,23.48
11/15/2002,75,-0.53,-521.5374,16.1,16.8,23.4,23.48
11/15/2002,90,-0.59,1485.476,16.1,16.8,23.41,23.47
11/15/2002,105,-0.65,2439.079,16.1,16.9,23.39,23.46
11/15/2002,120,-0.66,3186.949,16.2,16.9,23.35,23.42
11/15/2002,135,-0.7,3983.491,16.2,16.9,23.29,23.36
11/15/2002,150,-0.75,4972.359,16.2,16.9,23.24,23.32
11/15/2002,165,-0.8,4580.158,16.1,16.9,23.17,23.25
11/15/2002,180,-0.86,4878.703,15.8,16.6,23.14,23.21
11/15/2002,195,-0.9,5153.879,15.7,16.2,23.14,23.21
11/15/2002,210,-0.96,5371.664,15.3,15.9,23.13,23.21
11/15/2002,225,-1.01,5290.524,15.1,15.6,23.12,23.19
11/15/2002,240,-1.05,5520.468,14.9,15.4,23.11,23.18
11/15/2002,255,-1.09,5414.398,14.5,15.1,23.09,23.16
11/15/2002,270,-1.14,5661.706,14.3,14.8,23.08,23.15
11/15/2002,285,-1.17,5336.087,14,14.6,23.06,23.13
11/15/2002,300,-1.2,5697.399,13.6,14.3,23.05,23.12
11/15/2002,315,-1.23,5536.365,13.3,14,23.04,23.11
11/15/2002,330,-1.27,5495.288,13.2,13.6,23.03,23.1
11/15/2002,345,-1.29,5250.636,12.9,13.4,23.01,23.08
11/15/2002,360,-1.3,5400.567,12.6,13.1,23,23.07
11/15/2002,375,-1.3,4985.139,12.4,12.9,22.98,23.05
11/15/2002,390,-1.3,4761.447,12.2,12.7,22.97,23.04
11/15/2002,405,-1.26,4507.473,12.1,12.5,22.94,23.01
11/15/2002,420,-1.21,3867.085,11.9,12.3,22.92,22.99
11/15/2002,435,-1.06,2771.978,11.8,12.2,22.88,22.96
11/15/2002,450,-0.89,653.972,11.7,12.1,22.85,22.92
11/15/2002,465,-0.77,-795.5192,11.7,11.9,22.82,22.9
11/15/2002,480,-0.7,-2355.626,11.4,11.6,22.8,22.88
11/15/2002,495,-0.61,-3481.472,11.3,11.5,22.78,22.86
11/15/2002,510,-0.57,-4693.329,11.3,11.5,22.78,22.85
11/15/2002,525,-0.51,-4770.886,11.3,11.6,22.8,22.86
11/15/2002,540,-0.4,-5797.458,11.5,11.7,22.85,22.91
11/15/2002,555,-0.31,-6613.509,11.6,11.9,22.9,22.97
11/15/2002,570,-0.21,-7074.734,11.8,12.1,22.92,22.99
11/15/2002,585,-0.13,-6804.081,12.1,12.4,22.96,23.03
11/15/2002,600,-0.03,-7707.257,12.4,12.6,22.98,23.05
11/15/2002,615,0.03,-8180.428,12.8,13.1,22.99,23.06
11/15/2002,630,0.07,-8331.297,13.4,13.9,22.97,23.04
11/15/2002,645,0.11,-8246.041,14.3,14.8,22.96,23.03
11/15/2002,660,0.16,-8068.792,15.3,15.9,22.97,23.03
11/15/2002,675,0.18,-7715.697,16.1,16.7,23,23.07
11/15/2002,690,0.16,-7726.894,17,17.6,23,23.07
11/15/2002,705,0.1,-7047.712,17.6,18.1,23.01,23.07
11/15/2002,720,0.02,-5623.875,18,18.5,23.01,23.07
11/15/2002,735,0.03,-6437.058,18.3,18.9,23.03,23.09
11/15/2002,750,0.03,-5598.899,18.6,19.2,23.07,23.13
11/15/2002,765,-0.04,-4842.826,18.8,19.3,23.08,23.15
11/15/2002,780,-0.25,-2439.685,18.9,19.4,23.11,23.18
11/15/2002,795,-0.22,-1935.229,18.9,19.4,23.15,23.22
11/15/2002,810,-0.23,-1062.697,18.9,19.4,23.17,23.24
11/15/2002,825,-0.31,493.0359,18.9,19.4,23.19,23.24
11/15/2002,840,-0.38,1875.042,18.9,19.4,23.2,23.26
11/15/2002,855,-0.48,3947.802,18.9,19.4,23.29,23.34
11/15/2002,870,-0.49,4088.681,18.9,19.4,23.35,23.41
11/15/2002,885,-0.5,4229.076,18.9,19.4,23.36,23.42
11/15/2002,900,-0.54,5224.224,18.8,19.2,23.35,23.41
11/15/2002,915,-0.59,5144.818,18.7,19.2,23.36,23.43
11/15/2002,930,-0.65,5452.059,18.7,19.1,23.41,23.47
11/15/2002,945,-0.7,5761.836,18.3,18.9,23.46,23.52
11/15/2002,960,-0.75,5536.599,17.8,18.6,23.5,23.57
11/15/2002,975,-0.82,6027.713,17.1,17.9,23.53,23.6
11/15/2002,990,-0.86,5951.326,16.9,17.5,23.55,23.62
11/15/2002,1005,-0.89,6126.685,16.4,17.1,23.57,23.64
11/15/2002,1020,-0.94,6243.591,15.8,16.6,23.59,23.66
11/15/2002,1035,-0.96,6085.62,15.4,16.1,23.6,23.66
11/15/2002,1050,-0.98,5759.22,15,15.6,23.6,23.67
11/15/2002,1065,-1,5806.317,14.8,15.3,23.61,23.68
11/15/2002,1080,-1.01,5627.5,14.2,14.9,23.62,23.69
11/15/2002,1095,-1.03,5506.709,14,14.6,23.63,23.7
11/15/2002,1110,-1.02,5045.632,13.6,14.1,23.65,23.72
11/15/2002,1125,-0.9,4432.335,13,13.7,23.66,23.73
11/15/2002,1140,-0.69,2137.636,12.6,13,23.67,23.75
11/15/2002,1155,-0.56,291.2982,12.5,12.9,23.67,23.74
11/15/2002,1170,-0.46,-1520.619,12.5,12.8,23.67,23.74
11/15/2002,1185,-0.4,-3290.449,12.4,12.7,23.67,23.75
11/15/2002,1200,-0.37,-4408.643,12.5,12.8,23.68,23.75
11/15/2002,1215,-0.32,-5079.17,12.6,12.8,23.66,23.73
11/15/2002,1230,-0.26,-5544.688,12.9,13.1,23.63,23.71
11/15/2002,1245,-0.17,-6046.549,13.4,13.7,23.62,23.7
11/15/2002,1260,-0.06,-6845.125,13.8,14.1,23.61,23.68
11/15/2002,1275,0.02,-7498.5,14.4,14.8,23.56,23.63
11/15/2002,1290,0.12,-7850.632,15,15.4,23.53,23.6
11/15/2002,1305,0.21,-8094.639,15.7,16.1,23.48,23.55
11/15/2002,1320,0.28,-8422.31,16.4,16.8,23.43,23.5
11/15/2002,1335,0.35,-8614.346,17.3,17.8,23.36,23.45
11/15/2002,1350,0.4,-8854.017,18.3,18.8,23.33,23.4
11/15/2002,1365,0.44,-9083.213,19.2,19.7,23.32,23.39
11/15/2002,1380,0.48,-9099.505,19.9,20.2,23.31,23.38
11/15/2002,1395,0.51,-9066.482,20.3,20.6,23.3,23.38
11/15/2002,1410,0.52,-8719.065,20.6,20.9,23.3,23.37
11/15/2002,1425,0.54,-8707.665,20.9,21.2,23.3,23.37
11/15/2002,1440,0.55,-8321.972,21.1,21.4,23.29,23.36
11/16/2002,15,0.52,-7782.307,21.2,21.6,23.29,23.37
11/16/2002,30,0.45,-7062.964,21.3,21.7,23.29,23.36
11/16/2002,45,0.36,-5387.389,21.5,21.8,23.29,23.36
11/16/2002,60,0.31,-4684.133,21.6,21.9,23.29,23.36
11/16/2002,75,0.17,-3184.403,21.7,22,23.28,23.35
11/16/2002,90,0.04,-671.5448,21.7,22,23.28,23.35
11/16/2002,105,0.01,1156.192,21.7,22.1,23.28,23.34
11/16/2002,120,-0.02,2817.746,21.7,22.1,23.28,23.35
11/16/2002,135,-0.09,3612.063,21.7,22.1,23.26,23.33
11/16/2002,150,-0.15,3967.522,21.7,22.1,23.26,23.33
11/16/2002,165,-0.19,5334.309,21.7,22.1,23.24,23.31
11/16/2002,180,-0.24,5023.96,21.7,22.1,23.22,23.29
11/16/2002,195,-0.31,5537.173,21.7,22.1,23.21,23.28
11/16/2002,210,-0.36,5605.718,21.7,22.1,23.2,23.27
11/16/2002,225,-0.41,6269.541,21.7,22.1,23.19,23.26
11/16/2002,240,-0.47,6541.164,21.5,22,23.19,23.26
11/16/2002,255,-0.51,6792.125,21.4,22,23.18,23.25
11/16/2002,270,-0.57,6870.506,21.1,21.8,23.17,23.25
11/16/2002,285,-0.63,7053.958,20.4,21.4,23.17,23.24
11/16/2002,300,-0.69,7339.217,19.6,20.6,23.17,23.24
11/16/2002,315,-0.73,7147.918,19.1,19.9,23.18,23.25
11/16/2002,330,-0.78,7437.768,18.8,19.6,23.18,23.25
11/16/2002,345,-0.83,7199.851,18.2,19,23.19,23.26
11/16/2002,360,-0.87,6942.61,17.5,18.5,23.2,23.27
11/16/2002,375,-0.89,7021.594,17.1,18,23.21,23.27
11/16/2002,390,-0.91,6894.061,16.5,17.3,23.22,23.28
11/16/2002,405,-0.92,6642.254,15.9,16.7,23.22,23.29
11/16/2002,420,-0.91,6345.28,15.3,16.3,23.23,23.3
11/16/2002,435,-0.84,5763.769,14.7,15.6,23.24,23.31
11/16/2002,450,-0.75,4866.564,14.1,14.9,23.25,23.32
11/16/2002,465,-0.69,4097.136,13.8,14.4,23.25,23.32
11/16/2002,480,-0.55,2626.031,13.5,14.1,23.25,23.32
11/16/2002,495,-0.37,563.4233,13.3,13.7,23.26,23.33
11/16/2002,510,-0.29,-2009.543,13.2,13.6,23.26,23.33
11/16/2002,525,-0.25,-3338.516,13.2,13.6,23.26,23.33
11/16/2002,540,-0.19,-4601.726,13.3,13.6,23.26,23.33
11/16/2002,555,-0.06,-6415.238,13.6,13.8,23.25,23.31
11/16/2002,570,0.02,-6494.236,14,14.1,23.26,23.33
11/16/2002,585,0.12,-7408.822,14.6,14.8,23.26,23.33
11/16/2002,600,0.24,-8303.653,15.2,15.6,23.28,23.35
11/16/2002,615,0.35,-8965.95,16,16.4,23.29,23.36
11/16/2002,630,0.41,-9150.526,16.7,17.3,23.3,23.37
11/16/2002,645,0.48,-9171.154,17.4,18.1,23.3,23.37
11/16/2002,660,0.53,-9308.716,18.4,19.1,23.3,23.37
11/16/2002,675,0.57,-9434.014,19.3,20,23.31,23.38
11/16/2002,690,0.61,-9341.268,20.3,21,23.33,23.4
11/16/2002,705,0.63,-9147.913,20.9,21.7,23.34,23.41
11/16/2002,720,0.65,-8879.943,21.3,21.9,23.35,23.42
11/16/2002,735,0.68,-9727.732,21.7,22.3,23.37,23.43
11/16/2002,750,0.71,-9361.243,21.9,22.4,23.38,23.45
11/16/2002,765,0.7,-9052.701,22,22.6,23.4,23.47
11/16/2002,780,0.66,-8488.128,22.2,22.7,23.42,23.49
11/16/2002,795,0.57,-7402.073,22.3,22.8,23.43,23.5
11/16/2002,810,0.47,-5580.701,22.4,22.8,23.44,23.5
11/16/2002,825,0.4,-4568.672,22.4,22.9,23.44,23.51
11/16/2002,840,0.33,-3575.957,22.5,22.9,23.44,23.51
11/16/2002,855,0.23,-1554.636,22.5,22.9,23.44,23.51
11/16/2002,870,0.19,-137.3724,22.5,23,23.45,23.51
11/16/2002,885,0.12,2270.112,22.5,23,23.45,23.52
11/16/2002,900,0.06,3374.471,22.5,23,23.46,23.53
11/16/2002,915,0.06,4177.917,22.5,23,23.47,23.54
11/16/2002,930,0.08,3586.16,22.5,23,23.47,23.54
11/16/2002,945,0.14,3943.982,22.5,23,23.48,23.55
11/16/2002,960,0.01,5182.931,22.5,23,23.48,23.55
11/16/2002,975,-0.07,4765.342,22.5,23,23.48,23.55
11/16/2002,990,-0.12,4494.133,22.4,22.9,23.46,23.54
11/16/2002,1005,-0.09,4200.987,22.4,22.9,23.43,23.51
11/16/2002,1020,-0.08,4993.929,22.3,22.8,23.42,23.49
11/16/2002,1035,-0.07,4765.342,22.3,22.7,23.41,23.48
11/16/2002,1050,0.15,1995.307,22.2,22.7,23.4,23.47
11/16/2002,1065,0.27,-34.75193,22.1,22.6,23.39,23.46
11/16/2002,1080,0.53,-2886.424,21.8,22.2,23.37,23.45
11/16/2002,1095,0.48,-4585.578,21.8,22.1,23.38,23.45
11/16/2002,1110,0.38,-4590.804,21.8,22.2,23.37,23.44
11/16/2002,1125,0.32,-3885.812,21.8,22.2,23.38,23.45
11/16/2002,1140,0.23,-3109.271,21.9,22.2,23.39,23.46
11/16/2002,1155,0.15,-1160.716,21.9,22.3,23.39,23.46
11/16/2002,1170,0.25,123.99,21.9,22.3,23.39,23.46
11/16/2002,1185,0.32,-350.0732,21.9,22.3,23.39,23.46
11/16/2002,1200,0.52,-2053.664,21.9,22.3,23.39,23.46
11/16/2002,1215,0.5,-3520.847,22,22.4,23.39,23.46
11/16/2002,1230,0.52,-4683.795,22,22.4,23.38,23.45
11/16/2002,1245,0.59,-5639.984,22.1,22.5,23.34,23.42
11/16/2002,1260,0.69,-6641.754,22.2,22.6,23.36,23.43
11/16/2002,1275,0.77,-7610.82,22.4,22.8,23.34,23.42
11/16/2002,1290,0.84,-8135.875,22.5,23,23.32,23.39
11/16/2002,1305,0.92,-8909.643,22.6,23.1,23.3,23.37
11/16/2002,1320,1.03,-9736.825,22.7,23.1,23.28,23.36
11/16/2002,1335,1.11,-10542.9,22.8,23.2,23.29,23.36
11/16/2002,1350,1.18,-10166.85,22.9,23.3,23.29,23.36
11/16/2002,1365,1.2,-10706.91,23.2,23.6,23.28,23.35
11/16/2002,1380,1.21,-10918.59,23.5,24,23.27,23.34
11/16/2002,1395,1.23,-10629.57,23.7,24.2,23.27,23.34
11/16/2002,1410,1.25,-10299.15,23.8,24.3,23.26,23.33
11/16/2002,1425,1.24,-10841.87,24,24.4,23.25,23.33
11/16/2002,1440,1.25,-9981.024,24,24.5,23.25,23.32
11/17/2002,15,1.18,-9457.539,24.1,24.6,23.25,23.32
11/17/2002,30,1.09,-7944.844,24.2,24.6,23.24,23.32
11/17/2002,45,1.05,-6430.927,24.2,24.7,23.24,23.31
11/17/2002,60,0.9,-4594.742,24.3,24.7,23.24,23.31
11/17/2002,75,0.74,-1597.641,24.3,24.7,23.24,23.31
11/17/2002,90,0.61,1392.78,24.3,24.7,23.24,23.31
11/17/2002,105,0.51,3991.056,24.2,24.7,23.23,23.3
11/17/2002,120,0.46,5326.232,24.2,24.7,23.22,23.29
11/17/2002,135,0.45,5233.516,24.2,24.7,23.22,23.29
11/17/2002,150,0.45,5403.711,24.2,24.7,23.21,23.28
11/17/2002,165,0.4,5407.256,24.2,24.7,23.19,23.26
11/17/2002,180,0.33,5603.554,24.2,24.7,23.18,23.25
11/17/2002,195,0.27,6134.88,24.2,24.7,23.18,23.25
11/17/2002,210,0.21,6368.365,24.2,24.7,23.16,23.23
11/17/2002,225,0.15,6718.891,24.2,24.7,23.15,23.22
11/17/2002,240,0.09,6739.265,24.1,24.6,23.14,23.21
11/17/2002,255,0.04,7249.203,24,24.5,23.13,23.2
11/17/2002,270,-0.02,7857.939,24,24.5,23.12,23.19
11/17/2002,285,-0.06,8243.733,23.9,24.4,23.1,23.17
11/17/2002,300,-0.09,8441.236,23.6,24.2,23.08,23.16
11/17/2002,315,-0.13,8662.151,23,23.7,23.06,23.14
11/17/2002,330,-0.17,8414.358,22.6,23.3,23.01,23.09
11/17/2002,345,-0.16,8893.571,22.1,22.8,22.96,23.04
11/17/2002,360,-0.16,8116.84,21.6,22.3,22.92,23
11/17/2002,375,-0.16,8039.167,21.1,21.7,22.9,22.98
11/17/2002,390,-0.15,7584.968,20.4,21,22.89,22.96
11/17/2002,405,-0.16,7378.946,19.8,20.5,22.88,22.96
11/17/2002,420,-0.14,7129.312,19.1,19.8,22.86,22.93
11/17/2002,435,-0.09,6674.465,18.6,19.2,22.82,22.9
11/17/2002,450,0.04,5607.119,18.3,18.9,22.8,22.87
11/17/2002,465,-0.02,5992.67,17.6,18.5,22.77,22.85
11/17/2002,480,-0.07,5513.619,17.6,18.2,22.76,22.83
11/17/2002,495,0.02,5350.542,17.4,18,22.72,22.79
11/17/2002,510,0.11,3804.817,16.9,17.7,22.68,22.76
11/17/2002,525,0.17,3634.977,16.3,17.4,22.69,22.74
11/17/2002,540,0.18,2372.396,16,16.5,22.68,22.75
11/17/2002,555,0.53,-1298.891,16,16.4,22.68,22.75
11/17/2002,570,0.6,-4445.456,15.9,16.2,22.66,22.73
11/17/2002,585,0.61,-5874.781,15.9,16.2,22.62,22.69
11/17/2002,600,0.6,-6558.869,16.2,16.5,22.66,22.72
11/17/2002,615,0.63,-6732.864,16.6,16.8,22.72,22.79
11/17/2002,630,0.6,-6048.735,17.1,17.2,22.73,22.8
11/17/2002,645,0.63,-6001.031,17.3,17.6,22.72,22.8
11/17/2002,660,0.71,-6512.169,17.7,17.9,22.71,22.79
11/17/2002,675,0.76,-7078.788,18,18.3,22.71,22.78
11/17/2002,690,0.8,-7342.441,18.5,19,22.71,22.78
11/17/2002,705,0.86,-7855.83,19.2,19.8,22.7,22.77
11/17/2002,720,0.77,-6752.738,19.8,20.4,22.69,22.76
11/17/2002,735,0.61,-4524.676,20,20.6,22.68,22.75
11/17/2002,750,0.67,-4231.575,20.3,20.8,22.65,22.72
11/17/2002,765,0.47,-2611.482,20.4,20.9,22.64,22.7
11/17/2002,780,0.25,1818.52,20.4,20.9,22.64,22.69
11/17/2002,795,0.19,4465.113,20.4,21,22.66,22.72
11/17/2002,810,0.56,2809.255,20.5,21.1,22.69,22.75
11/17/2002,825,0.81,-1913.142,20.5,21.1,22.7,22.76
11/17/2002,840,0.67,-2170.982,20.5,21.1,22.7,22.77
11/17/2002,855,0.45,-214.0292,20.5,21.1,22.7,22.77
11/17/2002,870,0.32,1586.752,20.5,21.1,22.69,22.75
11/17/2002,885,0.24,3095.18,20.5,21.1,22.72,22.78
11/17/2002,900,0.18,5603.764,20.4,21.1,22.65,22.75
11/17/2002,915,0.14,5163.77,20.1,20.7,22.63,22.7
11/17/2002,930,0.06,6307.048,20.1,20.4,22.64,22.7
11/17/2002,945,0.03,7158.233,19.9,20.4,22.64,22.71
11/17/2002,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/17/2002,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2002,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2002,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/22/2002,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/23/2002,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/24/2002,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/25/2002,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,615,-1.23E+25,-1.23E+25,15.7,15.5,22.1,22.17
11/26/2002,630,-1.23E+25,-1.23E+25,15.1,14.8,22.12,22.19
11/26/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/26/2002,660,-1.31,6155.921,14.1,14,22.1,22.16
11/26/2002,675,-1.34,6248.013,13.5,13.8,22.06,22.13
11/26/2002,690,-1.39,6031.781,13.3,13.5,22.09,22.15
11/26/2002,705,-1.42,6059.661,13,13.2,22.09,22.16
11/26/2002,720,-1.45,5838.496,12.8,13,22.11,22.17
11/26/2002,735,-1.48,5743.048,12.6,12.8,22.17,22.23
11/26/2002,750,-1.51,5832.502,12.4,12.7,22.18,22.25
11/26/2002,765,-1.54,5462.75,12.2,12.5,22.18,22.25
11/26/2002,780,-1.58,5450.253,12.1,12.3,22.21,22.28
11/26/2002,795,-1.6,5579.546,12,12.2,22.25,22.31
11/26/2002,810,-1.63,5336.526,11.9,12.1,22.28,22.35
11/26/2002,825,-1.65,5255.537,11.9,12.1,22.34,22.4
11/26/2002,840,-1.67,5056.059,11.8,12,22.38,22.43
11/26/2002,855,-1.67,4966.833,11.8,11.9,22.42,22.49
11/26/2002,870,-1.67,4818.126,11.7,11.9,22.45,22.52
11/26/2002,885,-1.64,4577.874,11.7,11.8,22.47,22.54
11/26/2002,900,-1.58,4087.691,11.6,11.8,22.52,22.58
11/26/2002,915,-1.46,3068.612,11.6,11.8,22.56,22.62
11/26/2002,930,-1.38,2706.9,11.6,11.8,22.6,22.66
11/26/2002,945,-1.18,718.8869,11.6,11.8,22.63,22.69
11/26/2002,960,-1.08,-251.0862,11.6,11.7,22.68,22.74
11/26/2002,975,-1.01,-1356.044,11.6,11.4,22.77,22.83
11/26/2002,990,-0.95,-2626.875,11.3,11.3,22.79,22.85
11/26/2002,1005,-0.87,-3648.637,11.1,11.3,22.78,22.85
11/26/2002,1020,-0.79,-4345.64,11.1,11.2,22.76,22.83
11/26/2002,1035,-0.72,-5141.007,11.1,11.3,22.72,22.77
11/26/2002,1050,-0.65,-5773.665,11.2,11.4,22.67,22.73
11/26/2002,1065,-0.59,-5467.485,11.3,11.5,22.64,22.71
11/26/2002,1080,-0.52,-6207.315,11.4,11.6,22.63,22.7
11/26/2002,1095,-0.46,-6454.871,11.4,11.6,22.61,22.68
11/26/2002,1110,-0.4,-6455.547,11.5,11.6,22.61,22.68
11/26/2002,1125,-0.35,-6792.304,11.6,11.8,22.63,22.71
11/26/2002,1140,-0.31,-6708.896,11.6,11.9,22.66,22.74
11/26/2002,1155,-0.27,-6719.856,11.8,12.1,22.75,22.86
11/26/2002,1170,-0.26,-6474.144,12,12.6,22.87,22.97
11/26/2002,1185,-0.29,-6507.093,12.3,13.3,22.99,23.09
11/26/2002,1200,-0.34,-5759.028,12.6,13.8,23.1,23.19
11/26/2002,1215,-0.41,-4755.58,12.9,14.3,23.17,23.25
11/26/2002,1230,-0.5,-4162.123,13.2,14.6,23.23,23.31
11/26/2002,1245,-0.58,-3042.554,13.3,14.8,23.25,23.33
11/26/2002,1260,-0.6,-2304.646,13.4,14.9,23.28,23.35
11/26/2002,1275,-0.61,-2058.61,13.4,15,23.29,23.36
11/26/2002,1290,-0.67,-1138.857,13.5,15,23.27,23.33
11/26/2002,1305,-0.74,353.2535,13.5,15.1,23.26,23.32
11/26/2002,1320,-0.85,1490.428,13.5,15.2,23.25,23.32
11/26/2002,1335,-0.9,2851.813,13.6,15.3,23.21,23.3
11/26/2002,1350,-0.93,4101.365,13.6,15.3,23.15,23.23
11/26/2002,1365,-0.94,4537.692,13.6,15.3,23.1,23.17
11/26/2002,1380,-0.98,4404.109,13.6,15.3,23,23.07
11/26/2002,1395,-1.04,4491.337,13.7,15.1,22.89,22.96
11/26/2002,1410,-1.1,4641.996,13.7,14.8,22.83,22.89
11/26/2002,1425,-1.13,5111.427,13.7,14.6,22.79,22.86
11/26/2002,1440,-1.17,4681.352,13.7,14.2,22.73,22.8
11/27/2002,15,-1.2,4850.928,13.7,14.1,22.67,22.74
11/27/2002,30,-1.22,4800.596,13.6,13.9,22.63,22.69
11/27/2002,45,-1.24,4685.871,13.5,13.7,22.57,22.63
11/27/2002,60,-1.26,4539.669,13.3,13.5,22.51,22.57
11/27/2002,75,-1.26,4571.865,13.1,13.2,22.45,22.52
11/27/2002,90,-1.26,4636.258,13,12.9,22.4,22.47
11/27/2002,105,-1.26,4088.922,12.8,12.7,22.35,22.42
11/27/2002,120,-1.25,3999.781,12.7,12.7,22.3,22.37
11/27/2002,135,-1.23,3593.781,12.6,12.6,22.26,22.33
11/27/2002,150,-1.23,3464.275,12.5,12.5,22.21,22.29
11/27/2002,165,-1.22,3243.646,12.4,12.4,22.18,22.25
11/27/2002,180,-1.22,3146.336,12.3,12.3,22.14,22.21
11/27/2002,195,-1.1,2088.898,12.2,12.3,22.11,22.18
11/27/2002,210,-0.97,746.6321,12,12.1,22.07,22.14
11/27/2002,225,-0.89,-346.2742,12,12.1,22.06,22.12
11/27/2002,240,-0.82,-1752.633,11.9,11.6,22.04,22.12
11/27/2002,255,-0.77,-2916.904,11.5,11.5,22.04,22.11
11/27/2002,270,-0.73,-3470.942,11.4,11.5,22.01,22.09
11/27/2002,285,-0.7,-3757.074,11.4,11.6,21.98,22.06
11/27/2002,300,-0.66,-4232.896,11.4,11.6,21.98,22.06
11/27/2002,315,-0.62,-4593.902,11.5,11.8,22,22.08
11/27/2002,330,-0.59,-4768.862,11.5,11.8,22,22.07
11/27/2002,345,-0.57,-5089.52,11.6,12,22.02,22.1
11/27/2002,360,-0.54,-4777.974,11.6,12.1,22.03,22.11
11/27/2002,375,-0.52,-4517.205,11.7,12.2,22.05,22.12
11/27/2002,390,-0.5,-4562.919,11.8,12.3,22.07,22.14
11/27/2002,405,-0.45,-4880.134,11.9,12.6,22.11,22.19
11/27/2002,420,-0.44,-4763.545,12,12.9,22.15,22.23
11/27/2002,435,-0.47,-4430.484,12.2,13.2,22.18,22.25
11/27/2002,450,-0.52,-3748.973,12.3,13.4,22.21,22.28
11/27/2002,465,-0.53,-3558.724,12.5,13.8,22.22,22.29
11/27/2002,480,-0.58,-2860.001,12.6,13.9,22.11,22.15
11/27/2002,495,-0.69,-1224.615,12.6,13.9,22.06,22.12
11/27/2002,510,-0.79,350.2342,12.6,14,22.06,22.12
11/27/2002,525,-0.78,1087.598,12.6,14.1,22.07,22.13
11/27/2002,540,-0.86,2733.458,12.7,14.1,22.09,22.15
11/27/2002,555,-0.92,3731.988,12.7,14.1,22.15,22.19
11/27/2002,570,-0.95,4155.068,12.7,14.2,22.22,22.26
11/27/2002,585,-1,4692.314,12.8,14.2,22.24,22.3
11/27/2002,600,-1.04,4860.029,12.8,14.1,22.27,22.31
11/27/2002,615,-1.09,5015.792,12.8,14,22.31,22.35
11/27/2002,630,-1.13,4979.519,12.8,13.8,22.35,22.4
11/27/2002,645,-1.17,4845.036,12.8,13.6,22.4,22.45
11/27/2002,660,-1.22,4670.85,12.8,13.4,22.42,22.47
11/27/2002,675,-1.27,4852.563,12.8,13.2,22.47,22.52
11/27/2002,690,-1.31,5135.25,12.8,13.1,22.5,22.56
11/27/2002,705,-1.35,5254.854,12.8,12.9,22.53,22.6
11/27/2002,720,-1.39,4963.653,12.7,12.8,22.55,22.61
11/27/2002,735,-1.43,5362.153,12.6,12.6,22.57,22.63
11/27/2002,750,-1.47,4949.815,12.6,12.4,22.64,22.69
11/27/2002,765,-1.5,5074.925,12.5,12.3,22.68,22.75
11/27/2002,780,-1.53,5075.931,12.3,12.2,22.71,22.78
11/27/2002,795,-1.57,4975.585,12.2,12,22.72,22.78
11/27/2002,810,-1.61,5056.794,12.1,12,22.74,22.8
11/27/2002,825,-1.64,4817.24,12,11.9,22.77,22.83
11/27/2002,840,-1.67,4877.609,11.9,11.9,22.79,22.86
11/27/2002,855,-1.7,4907.341,11.8,11.8,22.83,22.89
11/27/2002,870,-1.72,4916.95,11.8,11.8,22.83,22.9
11/27/2002,885,-1.74,4574.439,11.7,11.7,22.83,22.89
11/27/2002,900,-1.75,4506.592,11.6,11.7,22.83,22.9
11/27/2002,915,-1.76,4585.004,11.6,11.6,22.86,22.93
11/27/2002,930,-1.74,4222.56,11.5,11.6,22.88,22.95
11/27/2002,945,-1.69,3791.621,11.5,11.6,22.87,22.94
11/27/2002,960,-1.61,3250.796,11.5,11.6,22.87,22.93
11/27/2002,975,-1.46,2355.702,11.5,11.5,22.86,22.93
11/27/2002,990,-1.32,1146.093,11.5,11.5,22.86,22.92
11/27/2002,1005,-1.16,-549.9138,11.5,11.4,22.85,22.92
11/27/2002,1020,-1.1,-1695.664,11.4,11.2,22.88,22.96
11/27/2002,1035,-1.03,-2983.922,11.1,11.1,22.91,22.98
11/27/2002,1050,-0.97,-3670.346,11,11.1,22.9,22.97
11/27/2002,1065,-0.89,-4039.866,11,11.1,22.86,22.93
11/27/2002,1080,-0.82,-4790.531,11,11.3,22.84,22.9
11/27/2002,1095,-0.74,-5212.337,11.1,11.3,22.81,22.86
11/27/2002,1110,-0.67,-5664.315,11.1,11.3,22.77,22.84
11/27/2002,1125,-0.6,-6277.128,11.2,11.4,22.76,22.82
11/27/2002,1140,-0.54,-6217.492,11.2,11.4,22.71,22.77
11/27/2002,1155,-0.49,-6423.28,11.3,11.4,22.67,22.74
11/27/2002,1170,-0.43,-6673.57,11.3,11.5,22.67,22.74
11/27/2002,1185,-0.39,-6528.81,11.4,11.6,22.68,22.75
11/27/2002,1200,-0.38,-6413.639,11.6,11.9,22.72,22.8
11/27/2002,1215,-0.34,-6296.959,11.8,12.4,22.75,22.83
11/27/2002,1230,-0.35,-6381.606,12,12.9,22.8,22.89
11/27/2002,1245,-0.39,-5932.428,12.4,13.6,22.86,22.94
11/27/2002,1260,-0.42,-4966.493,12.7,14.1,22.89,22.97
11/27/2002,1275,-0.45,-4600.381,13.1,14.5,22.92,23
11/27/2002,1290,-0.52,-4025.536,13.4,14.8,22.93,23
11/27/2002,1305,-0.58,-3498.937,13.6,15.1,22.92,23
11/27/2002,1320,-0.62,-2780.52,13.7,15.3,22.91,22.99
11/27/2002,1335,-0.71,-1607.441,13.8,15.3,22.9,22.96
11/27/2002,1350,-0.8,-498.3008,13.8,15.4,22.87,22.94
11/27/2002,1365,-0.9,1271.29,13.8,15.4,22.86,22.93
11/27/2002,1380,-0.93,2119.038,13.8,15.5,22.84,22.92
11/27/2002,1395,-0.95,3678.257,13.9,15.5,22.81,22.88
11/27/2002,1410,-0.98,3658.799,13.9,15.5,22.73,22.81
11/27/2002,1425,-1.03,4499.384,13.9,15.5,22.66,22.73
11/27/2002,1440,-1.08,4192.93,13.9,15.3,22.55,22.61
11/28/2002,15,-1.12,4493.033,13.9,14.8,22.5,22.57
11/28/2002,30,-1.16,4657.143,13.9,14.5,22.47,22.54
11/28/2002,45,-1.21,4809.483,13.9,14.2,22.43,22.5
11/28/2002,60,-1.25,4612.649,13.9,14.1,22.39,22.46
11/28/2002,75,-1.28,4779.343,13.8,13.8,22.35,22.41
11/28/2002,90,-1.32,5030.073,13.8,13.5,22.31,22.38
11/28/2002,105,-1.36,4802.545,13.5,13.2,22.26,22.33
11/28/2002,120,-1.4,5016.875,13.4,13,22.21,22.28
11/28/2002,135,-1.42,4747.775,13.1,12.8,22.17,22.24
11/28/2002,150,-1.45,4658.374,12.9,12.6,22.13,22.2
11/28/2002,165,-1.47,4857.006,12.7,12.5,22.1,22.17
11/28/2002,180,-1.48,4785.874,12.5,12.3,22.06,22.13
11/28/2002,195,-1.49,4591.712,12.4,12.3,22.02,22.09
11/28/2002,210,-1.5,4336.754,12.3,12.2,21.98,22.05
11/28/2002,225,-1.48,4013.958,12.2,12.1,21.95,22.02
11/28/2002,240,-1.46,3905.507,12.1,12,21.91,21.98
11/28/2002,255,-1.43,3429.284,12.1,11.9,21.87,21.94
11/28/2002,270,-1.4,3010.125,12,11.8,21.84,21.91
11/28/2002,285,-1.31,2328.406,11.9,11.8,21.81,21.88
11/28/2002,300,-1.22,1524.513,11.9,11.7,21.77,21.84
11/28/2002,315,-1.13,296.7925,11.8,11.7,21.73,21.8
11/28/2002,330,-1.03,-534.8541,11.8,11.6,21.69,21.76
11/28/2002,345,-0.98,-1902.931,11.7,11.4,21.66,21.73
11/28/2002,360,-0.93,-3123.252,11.3,11.3,21.63,21.71
11/28/2002,375,-0.89,-3491.599,11.2,11.3,21.62,21.7
11/28/2002,390,-0.83,-3790.791,11.2,11.3,21.59,21.66
11/28/2002,405,-0.79,-4609.901,11.2,11.4,21.6,21.68
11/28/2002,420,-0.75,-4464.304,11.3,11.5,21.63,21.71
11/28/2002,435,-0.7,-4472.707,11.3,11.5,21.64,21.71
11/28/2002,450,-0.63,-5340.518,11.3,11.6,21.64,21.71
11/28/2002,465,-0.6,-5337.075,11.3,11.7,21.65,21.73
11/28/2002,480,-0.6,-5397.723,11.4,11.8,21.66,21.73
11/28/2002,495,-0.62,-4593.902,11.4,11.8,21.67,21.74
11/28/2002,510,-0.61,-4298.86,11.5,12.1,21.69,21.76
11/28/2002,525,-0.62,-4261.449,11.5,12.2,21.71,21.77
11/28/2002,540,-0.68,-3321.042,11.6,12.4,21.71,21.78
11/28/2002,555,-0.74,-2606.168,11.6,12.5,21.72,21.78
11/28/2002,570,-0.82,-2103.16,11.7,12.7,21.74,21.8
11/28/2002,585,-0.82,-1460.528,11.7,12.8,21.76,21.8
11/28/2002,600,-0.92,0,11.7,12.8,21.69,21.7
11/28/2002,615,-0.95,953.6221,11.7,12.9,21.65,21.68
11/28/2002,630,-1,1755.398,11.7,12.9,21.67,21.71
11/28/2002,645,-1.02,2926.467,11.8,12.9,21.77,21.8
11/28/2002,660,-1.08,3494.108,11.8,13,21.9,21.95
11/28/2002,675,-1.13,4122.118,11.8,13,21.98,22.02
11/28/2002,690,-1.19,4240.16,11.8,12.9,22.04,22.1
11/28/2002,705,-1.23,4467.943,11.8,12.8,22.13,22.18
11/28/2002,720,-1.28,4683.115,11.8,12.5,22.2,22.26
11/28/2002,735,-1.33,4575.723,11.9,12.5,22.26,22.32
11/28/2002,750,-1.37,4572.667,11.9,12.4,22.33,22.39
11/28/2002,765,-1.42,4779.011,11.9,12.3,22.39,22.45
11/28/2002,780,-1.46,4742.401,11.9,12.2,22.45,22.51
11/28/2002,795,-1.49,4869.064,11.9,12.1,22.49,22.55
11/28/2002,810,-1.53,5075.931,11.8,12,22.51,22.58
11/28/2002,825,-1.58,4723.553,11.8,12,22.54,22.61
11/28/2002,840,-1.62,4806.436,11.7,11.9,22.6,22.66
11/28/2002,855,-1.65,4956.926,11.7,11.8,22.64,22.71
11/28/2002,870,-1.68,4808.448,11.6,11.8,22.66,22.72
11/28/2002,885,-1.71,4779.414,11.6,11.7,22.65,22.71
11/28/2002,900,-1.74,4750.379,11.5,11.7,22.64,22.7
11/28/2002,915,-1.77,4633.913,11.4,11.6,22.63,22.7
11/28/2002,930,-1.78,4478.992,11.4,11.6,22.62,22.68
11/28/2002,945,-1.8,4489.557,11.4,11.5,22.6,22.67
11/28/2002,960,-1.81,4335.771,11.3,11.5,22.57,22.64
11/28/2002,975,-1.81,4220.15,11.3,11.4,22.56,22.62
11/28/2002,990,-1.8,4055.083,11.3,11.4,22.54,22.61
11/28/2002,1005,-1.76,3621.277,11.3,11.4,22.53,22.6
11/28/2002,1020,-1.67,2974.152,11.2,11.4,22.52,22.59
11/28/2002,1035,-1.52,1715.708,11.2,11.4,22.51,22.58
11/28/2002,1050,-1.41,625.9084,11.2,11.4,22.49,22.56
11/28/2002,1065,-1.3,-455.4441,11.2,11.4,22.46,22.53
11/28/2002,1080,-1.19,-1339.888,11.2,11.2,22.46,22.54
11/28/2002,1095,-1.12,-2686.617,11,11.1,22.47,22.54
11/28/2002,1110,-1.05,-3478.14,11,11.1,22.46,22.53
11/28/2002,1125,-0.98,-4288.694,11,11.1,22.44,22.51
11/28/2002,1140,-0.88,-5261.039,11,11.2,22.42,22.49
11/28/2002,1155,-0.78,-5529.654,11.1,11.3,22.42,22.49
11/28/2002,1170,-0.68,-5894.102,11.1,11.3,22.41,22.48
11/28/2002,1185,-0.58,-6541.491,11.2,11.3,22.39,22.46
11/28/2002,1200,-0.5,-6967.701,11.2,11.4,22.38,22.45
11/28/2002,1215,-0.45,-6931.655,11.3,11.4,22.37,22.43
11/28/2002,1230,-0.4,-7144.974,11.3,11.5,22.37,22.45
11/28/2002,1245,-0.32,-7301.307,11.4,11.7,22.39,22.46
11/28/2002,1260,-0.29,-7176.941,11.6,12.2,22.4,22.48
11/28/2002,1275,-0.27,-7487.84,11.9,13,22.43,22.51
11/28/2002,1290,-0.27,-6975.852,12.4,13.8,22.47,22.55
11/28/2002,1305,-0.34,-6138.744,12.8,14.6,22.49,22.57
11/28/2002,1320,-0.38,-5659.094,13.2,15.3,22.51,22.58
11/28/2002,1335,-0.41,-5350.027,13.8,15.8,22.51,22.59
11/28/2002,1350,-0.44,-4856.948,14.1,16.3,22.51,22.58
11/28/2002,1365,-0.51,-4401.527,14.4,16.6,22.51,22.58
11/28/2002,1380,-0.62,-2780.52,14.6,16.8,22.5,22.57
11/28/2002,1395,-0.72,-1812.725,14.6,16.9,22.48,22.54
11/28/2002,1410,-0.79,-352.3491,14.6,16.9,22.46,22.52
11/28/2002,1425,-0.87,932.5894,14.6,17,22.44,22.5
11/28/2002,1440,-0.95,1975.36,14.6,17,22.44,22.5
11/29/2002,15,-1.01,3066.482,14.6,17.1,22.43,22.5
11/29/2002,30,-1.06,3840.693,14.6,17.1,22.33,22.41
11/29/2002,45,-1.11,4567.394,14.6,17.1,22.26,22.34
11/29/2002,60,-1.16,4886.721,14.7,16.4,22.12,22.18
11/29/2002,75,-1.22,4962.778,14.8,15.9,22.05,22.12
11/29/2002,90,-1.26,5087.005,14.8,15.7,22,22.07
11/29/2002,105,-1.32,5061.91,14.8,15.3,21.94,22
11/29/2002,120,-1.37,5266.451,14.7,14.9,21.86,21.92
11/29/2002,135,-1.41,5163.744,14.6,14.3,21.78,21.85
11/29/2002,150,-1.45,5434.77,14.2,14,21.72,21.78
11/29/2002,165,-1.48,5279.899,13.9,13.7,21.66,21.72
11/29/2002,180,-1.51,5310.646,13.6,13.4,21.6,21.67
11/29/2002,195,-1.55,5117.013,13.3,13.1,21.54,21.61
11/29/2002,210,-1.59,5167.526,13.1,12.9,21.48,21.54
11/29/2002,225,-1.62,5226.999,12.8,12.7,21.42,21.49
11/29/2002,240,-1.65,5285.397,12.4,12.5,21.36,21.43
11/29/2002,255,-1.68,4867.812,12.2,12.3,21.3,21.37
11/29/2002,270,-1.7,5173.401,12.1,12.2,21.23,21.3
11/29/2002,285,-1.72,5064.164,11.9,12,21.17,21.23
11/29/2002,300,-1.74,4809.026,11.8,11.9,21.09,21.16
11/29/2002,315,-1.75,4740.701,11.7,11.8,21.02,21.09
11/29/2002,330,-1.75,4535.856,11.6,11.7,20.96,21.03
11/29/2002,345,-1.75,4331.011,11.5,11.7,20.88,20.95
11/29/2002,360,-1.72,3798.123,11.5,11.6,20.8,20.87
11/29/2002,375,-1.65,3284.71,11.5,11.6,20.72,20.79
11/29/2002,390,-1.54,2533.007,11.4,11.6,20.64,20.71
11/29/2002,405,-1.47,2103.671,11.4,11.5,20.56,20.63
11/29/2002,420,-1.36,1548.189,11.4,11.5,20.48,20.56
11/29/2002,435,-1.32,732.226,11.4,11.5,20.37,20.44
11/29/2002,450,-1.26,257.5699,11.4,11.4,20.24,20.34
11/29/2002,465,-1.23,-814.2977,11.4,11.3,20.17,20.25
11/29/2002,480,-1.18,-1177.985,11.4,11.2,20.1,20.18
11/29/2002,495,-1.13,-1797.038,11.3,11.1,20.11,20.19
11/29/2002,510,-1.07,-2850.78,11.1,11.2,20.11,20.19
11/29/2002,525,-1.03,-3490.626,11.1,11.2,20.1,20.17
11/29/2002,540,-1,-2943.33,11.1,11.2,20.1,20.16
11/29/2002,555,-0.98,-3663.851,11.1,11.4,20.18,20.27
11/29/2002,570,-0.97,-3414.276,11.1,11.4,20.23,20.31
11/29/2002,585,-0.97,-3272.014,11.1,11.4,20.29,20.38
11/29/2002,600,-0.99,-3232.083,11.2,11.4,20.34,20.41
11/29/2002,615,-0.98,-2982.205,11.2,11.4,20.39,20.47
11/29/2002,630,-0.98,-2953.802,11.2,11.4,20.45,20.52
11/29/2002,645,-1.02,-2622.652,11.2,11.5,20.5,20.57
11/29/2002,660,-1.09,-1865.824,11.2,11.5,20.57,20.62
11/29/2002,675,-1.16,-1237.306,11.2,11.5,20.65,20.67
11/29/2002,690,-1.23,129.5056,11.2,11.5,20.72,20.68
11/29/2002,705,-1.27,1060.494,11.2,11.5,20.68,20.69
11/29/2002,720,-1.32,2069.334,11.2,11.5,20.85,20.87
11/29/2002,735,-1.36,2875.208,11.2,11.5,20.93,20.97
11/29/2002,750,-1.42,3248.478,11.2,11.5,20.95,21
11/29/2002,765,-1.46,3192.597,11.2,11.5,20.89,20.94
11/29/2002,780,-1.5,3475.554,11.2,11.5,20.9,20.95
11/29/2002,795,-1.54,3570.624,11.2,11.5,20.92,20.97
11/29/2002,810,-1.6,3709.644,11.2,11.5,20.98,21.04
11/29/2002,825,-1.64,4009.379,11.2,11.5,21,21.06
11/29/2002,840,-1.67,3866.397,11.2,11.5,21.05,21.11
11/29/2002,855,-1.71,3923.84,11.2,11.5,21.09,21.16
11/29/2002,870,-1.75,4067.639,11.2,11.5,21.13,21.2
11/29/2002,885,-1.78,4159.064,11.2,11.5,21.16,21.22
11/29/2002,900,-1.81,3931.099,11.2,11.4,21.17,21.23
11/29/2002,915,-1.84,4050.354,11.2,11.4,21.17,21.23
11/29/2002,930,-1.88,4102.122,11.2,11.4,21.17,21.23
11/29/2002,945,-1.9,3999.813,11.2,11.4,21.15,21.21
11/29/2002,960,-1.92,4011.214,11.2,11.4,21.12,21.18
11/29/2002,975,-1.94,4050.552,11.2,11.4,21.08,21.14
11/29/2002,990,-1.96,3865.381,11.2,11.3,21.03,21.09
11/29/2002,1005,-1.96,3725.332,11.2,11.3,20.98,21.05
11/29/2002,1020,-1.95,3424.469,11.2,11.3,20.93,20.99
11/29/2002,1035,-1.87,3111.59,11.2,11.3,20.85,20.92
11/29/2002,1050,-1.73,1880.517,11.1,11.3,20.8,20.88
11/29/2002,1065,-1.54,-102.3415,11.1,11.2,20.76,20.84
11/29/2002,1080,-1.43,-757.9526,11.1,11.2,20.7,20.78
11/29/2002,1095,-1.34,-1648.545,11.1,11.1,20.62,20.7
11/29/2002,1110,-1.26,-2483.284,11,11.1,20.58,20.66
11/29/2002,1125,-1.16,-3849.397,10.9,11.1,20.56,20.63
11/29/2002,1140,-1.07,-4527.708,11,11.1,20.53,20.6
11/29/2002,1155,-0.95,-5282.304,11.1,11.2,20.6,20.7
11/29/2002,1170,-0.82,-5842.111,11.1,11.2,20.64,20.72
11/29/2002,1185,-0.71,-6429.764,11.1,11.3,20.64,20.71
11/29/2002,1200,-0.6,-7035.235,11.2,11.3,20.64,20.72
11/29/2002,1215,-0.5,-7276.006,11.2,11.3,20.65,20.72
11/29/2002,1230,-0.42,-7465.357,11.3,11.4,20.65,20.72
11/29/2002,1245,-0.36,-8074.55,11.3,11.4,20.64,20.71
11/29/2002,1260,-0.26,-7916.404,11.6,11.9,20.63,20.7
11/29/2002,1275,-0.19,-8101.631,11.9,12.4,20.61,20.68
11/29/2002,1290,-0.11,-8728.453,12.6,13.4,20.59,20.65
11/29/2002,1305,-0.06,-8597.741,13.6,14.5,20.56,20.62
11/29/2002,1320,-0.05,-8412.261,14.7,15.4,20.52,20.58
11/29/2002,1335,-0.06,-8300.127,15.6,16.3,20.47,20.53
11/29/2002,1350,-0.08,-7747.112,16.5,17.2,20.41,20.48
11/29/2002,1365,-0.1,-7394.543,17.5,18.2,20.33,20.39
11/29/2002,1380,-0.16,-6479.286,18.2,19,20.26,20.32
11/29/2002,1395,-0.25,-6259.719,18.6,19.6,20.18,20.24
11/29/2002,1410,-0.36,-5015.053,18.9,20,20.11,20.16
11/29/2002,1425,-0.44,-4389.934,19.1,20.2,20.05,20.12
11/29/2002,1440,-0.5,-3453.02,19.3,20.4,19.99,20.04
11/30/2002,15,-0.61,-2119.157,19.3,20.4,19.95,20.01
11/30/2002,30,-0.72,-713.2032,19.3,20.4,19.92,19.98
11/30/2002,45,-0.78,596.4248,19.3,20.4,19.92,19.97
11/30/2002,60,-0.86,2352.85,19.4,20.4,19.93,19.99
11/30/2002,75,-0.92,3047.219,19.4,20.5,19.87,19.94
11/30/2002,90,-0.97,3529.533,19.4,20.5,19.79,19.86
11/30/2002,105,-1,4523.526,19.4,20.4,19.72,19.79
11/30/2002,120,-1.06,4709.023,19.4,20.4,19.62,19.69
11/30/2002,135,-1.1,4774.625,19.4,19.5,19.6,19.67
11/30/2002,150,-1.15,5125.667,19.3,19.3,19.6,19.67
11/30/2002,165,-1.19,5055.576,18.7,18.9,19.6,19.67
11/30/2002,180,-1.24,5041.35,18.5,18.3,19.59,19.66
11/30/2002,195,-1.29,5250.636,18,17.9,19.57,19.64
11/30/2002,210,-1.33,5401.896,17.7,17.5,19.55,19.62
11/30/2002,225,-1.38,5130.52,17.3,17.1,19.52,19.6
11/30/2002,240,-1.42,5528.659,16.7,16.8,19.51,19.59
11/30/2002,255,-1.46,5331.326,16.3,16.2,19.5,19.57
11/30/2002,270,-1.49,5454.584,15.9,15.7,19.49,19.56
11/30/2002,285,-1.52,5330.949,15.3,15.2,19.46,19.54
11/30/2002,300,-1.56,5502.16,14.7,14.6,19.44,19.51
11/30/2002,315,-1.59,5288.403,14.2,14.3,19.4,19.47
11/30/2002,330,-1.61,5177.194,13.9,13.8,19.36,19.43
11/30/2002,345,-1.63,5066.702,13.6,13.5,19.31,19.38
11/30/2002,360,-1.63,4826.858,13.3,13.2,19.25,19.32
11/30/2002,375,-1.62,4415.913,13.1,13,19.2,19.27
11/30/2002,390,-1.57,4217.111,12.9,12.8,19.15,19.23
11/30/2002,405,-1.49,3667.207,12.7,12.5,19.11,19.18
11/30/2002,420,-1.35,2627.427,12.2,12.3,19.04,19.11
11/30/2002,435,-1.18,980.3004,11.7,12.1,18.97,19.05
11/30/2002,450,-1.05,-308.5448,11.7,11.8,18.93,18.99
11/30/2002,465,-0.95,-2141.474,11.6,11.6,18.89,18.97
11/30/2002,480,-0.86,-3422.951,11.4,11.6,18.89,18.96
11/30/2002,495,-0.79,-4521.813,11.5,11.7,18.9,18.97
11/30/2002,510,-0.68,-5235.876,11.7,12.1,18.98,19.07
11/30/2002,525,-0.59,-5892.734,11.9,12.3,19.07,19.15
11/30/2002,540,-0.49,-6793.855,12.1,12.5,19.12,19.2
11/30/2002,555,-0.4,-7113.637,12.5,13.1,19.17,19.26
11/30/2002,570,-0.31,-7376.606,12.9,13.5,19.24,19.31
11/30/2002,585,-0.24,-7427.116,13.5,14.3,19.29,19.37
11/30/2002,600,-0.17,-6989.291,14.1,15,19.31,19.38
11/30/2002,615,-0.12,-7600.977,15.1,16.6,19.28,19.33
11/30/2002,630,-0.07,-7990.196,16.6,17.8,19.2,19.25
11/30/2002,645,-0.03,-7773.7,17.8,18.9,19.12,19.18
11/30/2002,660,-0.01,-7797.521,18.9,20,19.03,19.08
11/30/2002,675,0.01,-7553.947,19.9,20.9,18.92,18.98
11/30/2002,690,-0.01,-7331.003,20.6,21.5,18.89,18.95
11/30/2002,705,-0.13,-6476.962,20.9,22,18.88,18.94
11/30/2002,720,-0.24,-5208.627,21,22.3,18.88,18.94
11/30/2002,735,-0.34,-4145.234,21.2,22.5,18.89,18.94
11/30/2002,750,-0.44,-3144.562,21.2,22.4,18.89,18.94
11/30/2002,765,-0.5,-1880.663,21.2,22.4,18.92,18.96
11/30/2002,780,-0.62,-120.8923,21.2,22.4,18.93,18.97
11/30/2002,795,-0.68,1605.944,21.2,22.4,18.96,19
11/30/2002,810,-0.76,2816.366,21.3,22.4,19.04,19.08
11/30/2002,825,-0.78,3332.962,21.3,22.4,19.15,19.2
11/30/2002,840,-0.83,3756.444,21.3,22.4,19.24,19.31
11/30/2002,855,-0.88,4827.195,21.3,22.4,19.34,19.4
11/30/2002,870,-0.94,5151.815,21.3,22.4,19.39,19.46
11/30/2002,885,-0.99,5174.11,21.3,22,19.46,19.52
11/30/2002,900,-1.05,5453.553,21.2,21.6,19.53,19.61
11/30/2002,915,-1.1,5305.138,21,21.1,19.61,19.68
11/30/2002,930,-1.14,5233.787,20.6,20.7,19.7,19.76
11/30/2002,945,-1.19,5838.375,19.8,20.1,19.8,19.87
11/30/2002,960,-1.23,5827.752,19.3,19.6,19.87,19.94
11/30/2002,975,-1.28,5741.627,18.6,18.9,19.93,19.99
11/30/2002,990,-1.31,5326.626,17.9,18.2,19.98,20.05
11/30/2002,1005,-1.35,5571.411,17.3,17.4,20.02,20.09
11/30/2002,1020,-1.39,5340.64,16.7,16.8,20.05,20.12
11/30/2002,1035,-1.42,5216.306,16.3,16.2,20.06,20.13
11/30/2002,1050,-1.44,5414.108,15.8,15.8,20.06,20.13
11/30/2002,1065,-1.46,5114.354,15.4,15.4,20.06,20.13
11/30/2002,1080,-1.47,5351.987,14.8,15.1,20.06,20.13
11/30/2002,1095,-1.46,4897.381,14.5,14.6,20.05,20.12
11/30/2002,1110,-1.4,4797.387,14,14.1,20.03,20.1
11/30/2002,1125,-1.23,3561.404,12.7,13.4,20.04,20.11
11/30/2002,1140,-1.07,1733.538,12.4,12.7,20.05,20.13
11/30/2002,1155,-0.94,409.4158,12.3,12.6,20.05,20.12
11/30/2002,1170,-0.87,-752.8932,12.3,12.5,20.04,20.11
11/30/2002,1185,-0.77,-2710.658,12.3,12.5,20.02,20.1
11/30/2002,1200,-0.68,-4218.621,12.4,12.8,20.04,20.12
11/30/2002,1215,-0.6,-5306.751,12.6,12.9,20.03,20.11
11/30/2002,1230,-0.5,-5765.31,12.9,13.6,20.02,20.09
11/30/2002,1245,-0.38,-6633.715,13.6,14.2,20.02,20.1
11/30/2002,1260,-0.25,-7704.27,14.1,14.7,20,20.07
11/30/2002,1275,-0.14,-7577.358,15.2,15.7,19.93,20
11/30/2002,1290,-0.05,-8346.022,16.1,16.7,19.87,19.93
11/30/2002,1305,0.05,-8474.293,17.2,17.7,19.77,19.82
11/30/2002,1320,0.14,-8999.129,18.5,19.1,19.6,19.65
11/30/2002,1335,0.2,-9183.245,20,20.6,19.38,19.43
11/30/2002,1350,0.27,-9209.237,21.3,21.7,19.25,19.31
11/30/2002,1365,0.3,-9075.331,22.1,22.5,19.15,19.21
11/30/2002,1380,0.3,-8970.616,22.7,23.1,19.09,19.16
11/30/2002,1395,0.29,-8574.091,23.1,23.5,19.07,19.14
11/30/2002,1410,0.22,-7934.164,23.5,23.9,19.07,19.14
11/30/2002,1425,0.15,-7134.989,23.5,23.9,19.07,19.14
11/30/2002,1440,0.08,-6384.617,23.9,24.3,19.07,19.14
12/1/2002,15,0,-5339.783,24,24.5,19.07,19.14
12/1/2002,30,-0.08,-4648.267,24,24.7,19.06,19.13
12/1/2002,45,-0.22,-2902.844,23.9,24.8,19.04,19.11
12/1/2002,60,-0.34,-537.9313,23.9,24.7,19.03,19.1
12/1/2002,75,-0.4,1420.418,23.9,24.7,19.03,19.09
12/1/2002,90,-0.48,3173,23.9,24.7,19.03,19.1
12/1/2002,105,-0.54,4018.634,23.9,24.7,19.01,19.08
12/1/2002,120,-0.59,4383.965,23.9,24.7,18.98,19.05
12/1/2002,135,-0.65,5344.453,23.9,24.7,18.95,19.02
12/1/2002,150,-0.71,4935.403,23.9,24.6,18.93,19
12/1/2002,165,-0.76,5456.71,23.9,24.4,18.91,18.98
12/1/2002,180,-0.82,5609.605,23.8,24.1,18.89,18.96
12/1/2002,195,-0.88,5896.074,23.8,24,18.88,18.95
12/1/2002,210,-0.93,6459.649,23.5,23.7,18.87,18.94
12/1/2002,225,-0.99,6628.272,23.3,23.5,18.86,18.93
12/1/2002,240,-1.04,6636.453,22.8,22.9,18.86,18.93
12/1/2002,255,-1.1,6631.422,21.9,22.1,18.88,18.95
12/1/2002,270,-1.14,6682.129,21.2,21.3,18.92,18.99
12/1/2002,285,-1.19,6686.407,20.6,20.5,18.97,19.04
12/1/2002,300,-1.23,6410.527,19.9,19.8,19.02,19.09
12/1/2002,315,-1.27,6459.373,19.3,19.1,19.05,19.13
12/1/2002,330,-1.31,6666.256,18.5,18.7,19.08,19.15
12/1/2002,345,-1.35,6552.739,17.9,18.1,19.11,19.18
12/1/2002,360,-1.39,6188.859,17.5,17.4,19.13,19.2
12/1/2002,375,-1.42,6309.543,16.7,16.7,19.15,19.22
12/1/2002,390,-1.45,6304.333,16,16.1,19.16,19.24
12/1/2002,405,-1.47,6311.014,15.5,15.5,19.17,19.25
12/1/2002,420,-1.49,5670.302,14.9,15,19.17,19.24
12/1/2002,435,-1.5,5905.367,14.3,14.4,19.17,19.24
12/1/2002,450,-1.49,5670.302,14,14,19.17,19.24
12/1/2002,465,-1.42,4935.188,13.5,13.8,19.17,19.24
12/1/2002,480,-1.29,3905.961,13.2,13.4,19.17,19.24
12/1/2002,495,-1.06,2337.813,12.7,13,19.18,19.25
12/1/2002,510,-0.9,274.8735,12.6,12.9,19.21,19.27
12/1/2002,525,-0.79,-1233.222,12.5,12.6,19.28,19.32
12/1/2002,540,-0.7,-2981.805,12.3,12.4,19.34,19.4
12/1/2002,555,-0.61,-4571.324,12.3,12.5,19.36,19.42
12/1/2002,570,-0.51,-5417.264,12.4,12.6,19.39,19.45
12/1/2002,585,-0.41,-6163.481,12.8,13.2,19.33,19.4
12/1/2002,600,-0.29,-6953.658,13.3,13.6,19.31,19.38
12/1/2002,615,-0.17,-7932.032,13.8,14.6,19.37,19.45
12/1/2002,630,-0.05,-8346.022,14.6,15.1,19.4,19.47
12/1/2002,645,0.02,-8569.713,15.6,16.1,19.4,19.47
12/1/2002,660,0.1,-8945.174,16.7,17.4,19.37,19.43
12/1/2002,675,0.18,-8641.581,18.1,19.1,19.32,19.38
12/1/2002,690,0.23,-8740.508,19.8,20.5,19.25,19.32
12/1/2002,705,0.26,-9195.697,21,21.9,19.2,19.26
12/1/2002,720,0.26,-8640.485,22,22.8,19.16,19.23
12/1/2002,735,0.23,-8360.485,22.7,23.6,19.15,19.21
12/1/2002,750,0.17,-7532.997,23.1,23.9,19.15,19.22
12/1/2002,765,0.09,-6732.595,23.4,24.2,19.17,19.24
12/1/2002,780,-0.01,-5798.157,23.5,24.4,19.17,19.24
12/1/2002,795,-0.12,-4881.662,23.6,24.6,19.18,19.25
12/1/2002,810,-0.23,-3445.713,23.6,24.7,19.18,19.25
12/1/2002,825,-0.31,-1907.743,23.6,24.6,19.18,19.25
12/1/2002,840,-0.43,297.5782,23.6,24.6,19.21,19.27
12/1/2002,855,-0.5,1765.18,23.6,24.6,19.22,19.28
12/1/2002,870,-0.55,3136.648,23.6,24.6,19.26,19.32
12/1/2002,885,-0.61,3899.917,23.6,24.6,19.31,19.38
12/1/2002,900,-0.65,4232.519,23.6,24.6,19.32,19.39
12/1/2002,915,-0.71,5539.014,23.6,24.5,19.34,19.41
12/1/2002,930,-0.76,5315.891,23.6,24.2,19.37,19.44
12/1/2002,945,-0.81,5654.23,23.5,24,19.4,19.47
12/1/2002,960,-0.88,6171.913,23.5,23.8,19.41,19.48
12/1/2002,975,-0.93,6630.541,23.3,23.3,19.44,19.52
12/1/2002,990,-0.98,6199.631,23.1,22.9,19.48,19.55
12/1/2002,1005,-1.03,6346.146,22.8,22.4,19.51,19.58
12/1/2002,1020,-1.07,6534.106,22.2,21.6,19.55,19.62
12/1/2002,1035,-1.11,6189.15,21.1,20.7,19.59,19.66
12/1/2002,1050,-1.15,6242.8,20.5,19.9,19.63,19.7
12/1/2002,1065,-1.19,6066.691,19.9,19.2,19.66,19.73
12/1/2002,1080,-1.23,6086.764,19.2,18.6,19.68,19.75
12/1/2002,1095,-1.26,6085.088,18.5,18,19.7,19.77
12/1/2002,1110,-1.27,6202.283,17.7,17.4,19.72,19.8
12/1/2002,1125,-1.27,5752.376,17.1,16.9,19.75,19.82
12/1/2002,1140,-1.25,5741.62,16.5,16.2,19.76,19.83
12/1/2002,1155,-1.2,5078.824,15.7,15.6,19.78,19.85
12/1/2002,1170,-1.11,4170.229,15,15,19.79,19.86
12/1/2002,1185,-1.04,3552.848,14.6,14.7,19.8,19.87
12/1/2002,1200,-0.92,2739.074,14,14.3,19.82,19.89
12/1/2002,1215,-0.74,494.5549,13.8,13.9,19.83,19.9
12/1/2002,1230,-0.64,-1295.237,13.7,13.6,19.84,19.91
12/1/2002,1245,-0.58,-3012.128,13.4,13.6,19.85,19.92
12/1/2002,1260,-0.49,-4199.838,13.4,13.7,19.84,19.92
12/1/2002,1275,-0.41,-5631.607,13.6,14.2,19.84,19.91
12/1/2002,1290,-0.31,-6104.777,14,15.1,19.8,19.86
12/1/2002,1305,-0.22,-6644.288,14.6,15.7,19.78,19.85
12/1/2002,1320,-0.11,-7383.09,15.3,16.5,19.75,19.81
12/1/2002,1335,-0.03,-7973.026,16.3,17.4,19.7,19.76
12/1/2002,1350,0.05,-8474.293,17.1,18.6,19.66,19.72
12/1/2002,1365,0.12,-8156.501,18.2,19.7,19.61,19.66
12/1/2002,1380,0.17,-8149.333,19.4,20.8,19.54,19.6
12/1/2002,1395,0.2,-8048.237,20.6,22.1,19.47,19.53
12/1/2002,1410,0.21,-8129.083,21.7,23.2,19.4,19.47
12/1/2002,1425,0.19,-7795.88,22.7,23.8,19.37,19.44
12/1/2002,1440,0.17,-7464.515,23.3,24.3,19.34,19.41
12/2/2002,15,0.11,-6447.521,23.7,24.6,19.32,19.39
12/2/2002,30,0.01,-6049.842,23.9,24.9,19.32,19.38
12/2/2002,45,-0.11,-3937.648,24,25,19.3,19.37
12/2/2002,60,-0.25,-2439.685,24,25,19.3,19.36
12/2/2002,75,-0.37,-440.8642,24,24.9,19.29,19.36
12/2/2002,90,-0.42,1527.577,24,24.9,19.29,19.35
12/2/2002,105,-0.51,3267.563,24,24.9,19.29,19.36
12/2/2002,120,-0.55,4376.719,24,24.9,19.28,19.35
12/2/2002,135,-0.61,4802.676,24,24.9,19.27,19.34
12/2/2002,150,-0.67,5326.458,24,24.9,19.25,19.32
12/2/2002,165,-0.73,5838.646,23.9,24.2,19.24,19.31
12/2/2002,180,-0.79,5848.912,23.9,23.9,19.23,19.3
12/2/2002,195,-0.86,6331.934,23.6,23.6,19.23,19.3
12/2/2002,210,-0.92,6608.016,23.1,23.2,19.23,19.31
12/2/2002,225,-0.98,6707.797,22.4,22.6,19.25,19.32
12/2/2002,240,-1.05,6658.02,21.9,21.8,19.26,19.34
12/2/2002,255,-1.1,6863.522,21.2,21.2,19.28,19.36
12/2/2002,270,-1.15,6834.222,20.3,20.4,19.31,19.38
12/2/2002,285,-1.19,6621.173,19.7,19.6,19.33,19.4
12/2/2002,300,-1.24,6560.218,19,19,19.34,19.42
12/2/2002,315,-1.28,6703.911,18.6,18.3,19.35,19.43
12/2/2002,330,-1.32,6717.376,17.9,17.8,19.36,19.43
12/2/2002,345,-1.37,6401.734,17.2,17.2,19.37,19.44
12/2/2002,360,-1.4,6396.516,16.6,16.6,19.38,19.45
12/2/2002,375,-1.43,6203.886,16.1,16.1,19.37,19.45
12/2/2002,390,-1.47,6589.441,15.4,15.6,19.37,19.44
12/2/2002,405,-1.49,6101.738,15,15,19.36,19.43
12/2/2002,420,-1.52,6188.803,14.6,14.6,19.35,19.42
12/2/2002,435,-1.55,5939.391,14.1,14.3,19.33,19.41
12/2/2002,450,-1.59,5651.037,13.9,14.1,19.32,19.39
12/2/2002,465,-1.61,5598.594,13.7,13.8,19.32,19.39
12/2/2002,480,-1.65,5703.451,13.4,13.6,19.32,19.39
12/2/2002,495,-1.67,5472.439,13.3,13.4,19.32,19.39
12/2/2002,510,-1.69,5183.856,13.2,13.3,19.33,19.4
12/2/2002,525,-1.7,5084.714,13,13.2,19.35,19.42
12/2/2002,540,-1.69,4946.88,13,13.1,19.37,19.43
12/2/2002,555,-1.66,4589.394,12.9,12.9,19.39,19.46
12/2/2002,570,-1.55,3655.01,12.8,12.8,19.44,19.49
12/2/2002,585,-1.37,2838.207,12.8,12.8,19.48,19.53
12/2/2002,600,-1.13,560.6082,12.7,12.6,19.54,19.57
12/2/2002,615,-0.96,-826.5765,12.7,12.5,19.54,19.61
12/2/2002,630,-0.84,-2794.493,12.4,12,19.54,19.61
12/2/2002,645,-0.76,-4397.631,11.9,12,19.6,19.67
12/2/2002,660,-0.66,-5043.451,11.9,12.1,19.69,19.76
12/2/2002,675,-0.57,-5973.329,12,12.3,19.65,19.69
12/2/2002,690,-0.46,-6579.002,12.2,12.4,19.71,19.79
12/2/2002,705,-0.38,-7262.503,12.3,12.6,19.79,19.87
12/2/2002,720,-0.32,-7079.093,12.5,12.8,19.89,19.97
12/2/2002,735,-0.25,-7319.055,12.6,12.9,19.96,20.04
12/2/2002,750,-0.17,-7639.457,12.8,13.3,19.99,20.06
12/2/2002,765,-0.11,-7875.296,13.3,14.2,20.04,20.12
12/2/2002,780,-0.1,-7756.053,13.8,15.5,20.09,20.17
12/2/2002,795,-0.1,-7558.866,14.6,16.5,20.12,20.2
12/2/2002,810,-0.14,-6630.189,15.4,17.5,20.12,20.19
12/2/2002,825,-0.22,-6354.003,16.2,18.7,20.1,20.16
12/2/2002,840,-0.33,-4975.945,16.8,19.5,20.08,20.14
12/2/2002,855,-0.44,-4296.531,17.2,19.7,20.06,20.13
12/2/2002,870,-0.58,-2677.448,17.2,19.8,20.06,20.13
12/2/2002,885,-0.72,-1129.238,17.2,19.8,20.07,20.13
12/2/2002,900,-0.82,766.53,17.2,19.8,20.09,20.15
12/2/2002,915,-0.88,2034.318,17.3,19.9,20.1,20.17
12/2/2002,930,-0.93,3076.024,17.3,19.9,20.16,20.22
12/2/2002,945,-0.95,4393.473,17.4,19.9,20.27,20.33
12/2/2002,960,-1.01,5189.431,17.4,19.9,20.36,20.42
12/2/2002,975,-1.06,5009.6,17.6,18.8,20.42,20.49
12/2/2002,990,-1.1,4940.41,17.6,18.2,20.46,20.53
12/2/2002,1005,-1.15,5125.667,17.6,17.7,20.49,20.56
12/2/2002,1020,-1.21,5166.945,17.3,17.2,20.5,20.57
12/2/2002,1035,-1.25,5161.007,17,16.5,20.53,20.6
12/2/2002,1050,-1.3,4985.139,16.7,16,20.54,20.61
12/2/2002,1065,-1.34,5169.675,16.3,15.5,20.55,20.62
12/2/2002,1080,-1.38,5539.703,15.8,15.1,20.55,20.62
12/2/2002,1095,-1.42,5310.012,15.3,14.8,20.55,20.62
12/2/2002,1110,-1.44,5165.184,14.9,14.4,20.55,20.62
12/2/2002,1125,-1.46,5269.334,14.6,14.2,20.54,20.61
12/2/2002,1140,-1.46,5176.346,14.4,14,20.53,20.6
12/2/2002,1155,-1.47,4887.942,14.1,13.7,20.52,20.59
12/2/2002,1170,-1.46,4897.381,13.9,13.5,20.51,20.58
12/2/2002,1185,-1.39,4021.188,13.7,13.3,20.5,20.57
12/2/2002,1200,-1.22,2886.844,13.1,13.2,20.49,20.56
12/2/2002,1215,-1.05,1338.295,12.7,12.9,20.52,20.59
12/2/2002,1230,-0.94,136.4719,12.6,12.6,20.55,20.62
12/2/2002,1245,-0.87,-1071.425,12.5,12.4,20.57,20.64
12/2/2002,1260,-0.78,-2735.414,12.3,12.3,20.6,20.67
12/2/2002,1275,-0.69,-4360.826,12.2,12.4,20.58,20.65
12/2/2002,1290,-0.6,-4821.562,12.2,12.4,20.56,20.62
12/2/2002,1305,-0.48,-6062.63,12.4,12.8,20.53,20.6
12/2/2002,1320,-0.34,-7088.035,12.6,13.1,20.49,20.55
12/2/2002,1335,-0.22,-7773.172,12.9,13.5,20.46,20.51
12/2/2002,1350,-0.1,-8150.43,13.3,14,20.42,20.49
12/2/2002,1365,0,-8443.531,13.8,14.8,20.41,20.47
12/2/2002,1380,0.11,-9264.071,14.6,15.9,20.36,20.42
12/2/2002,1395,0.19,-9238.29,15.9,18,20.25,20.3
12/2/2002,1410,0.26,-9403.901,17.8,19.8,20.14,20.19
12/2/2002,1425,0.31,-9298.354,19.5,21,20.07,20.12
12/2/2002,1440,0.36,-9471.944,20.9,22.1,20,20.06
12/3/2002,15,0.36,-9331.098,21.9,22.7,19.95,20.01
12/3/2002,30,0.34,-8812.483,22.6,23.2,19.91,19.98
12/3/2002,45,0.27,-7853.915,22.9,23.5,19.89,19.96
12/3/2002,60,0.15,-7237.405,23.1,23.8,19.87,19.94
12/3/2002,75,0.08,-6148.15,23.3,24.2,19.85,19.92
12/3/2002,90,-0.01,-5031.734,23.4,24.4,19.83,19.9
12/3/2002,105,-0.16,-3874.548,23.4,24.6,19.81,19.88
12/3/2002,120,-0.32,-1396.772,23.3,24.5,19.8,19.87
12/3/2002,135,-0.41,373.187,23.3,24.4,19.78,19.84
12/3/2002,150,-0.46,2739.193,23.4,24.4,19.78,19.84
12/3/2002,165,-0.54,3507.172,23.4,24.4,19.78,19.85
12/3/2002,180,-0.61,4224.91,23.4,24.4,19.77,19.84
12/3/2002,195,-0.65,5487.928,23.4,24.4,19.75,19.82
12/3/2002,210,-0.72,5033.348,23.4,24.1,19.74,19.81
12/3/2002,225,-0.77,5166.196,23.3,23.9,19.74,19.81
12/3/2002,240,-0.84,5902.655,23.3,23.8,19.73,19.8
12/3/2002,255,-0.9,6115.936,23.3,23.6,19.73,19.8
12/3/2002,270,-0.95,6641.297,23.3,23.4,19.73,19.8
12/3/2002,285,-1.01,6806.916,23.1,23,19.73,19.81
12/3/2002,300,-1.06,7080.234,22.8,22.3,19.74,19.81
12/3/2002,315,-1.11,6751.799,21.6,21.6,19.76,19.83
12/3/2002,330,-1.16,6723.341,20.8,20.6,19.78,19.85
12/3/2002,345,-1.21,6434.309,20.1,19.8,19.82,19.89
12/3/2002,360,-1.26,6600.229,19.2,19,19.84,19.91
12/3/2002,375,-1.3,6550.984,18.4,18.3,19.86,19.93
12/3/2002,390,-1.33,6355.171,17.8,17.7,19.87,19.94
12/3/2002,405,-1.38,6672.823,17.3,17.1,19.88,19.95
12/3/2002,420,-1.41,6572.038,16.6,16.5,19.89,19.96
12/3/2002,435,-1.44,6347.575,16.2,15.9,19.9,19.97
12/3/2002,450,-1.47,6249.142,15.5,15.4,19.91,19.98
12/3/2002,465,-1.5,6182.181,15,14.8,19.92,19.99
12/3/2002,480,-1.53,5932.112,14.4,14.4,19.92,19.99
12/3/2002,495,-1.57,5612.703,14,14,19.92,19.99
12/3/2002,510,-1.6,5609.706,13.8,13.7,19.93,20
12/3/2002,525,-1.63,5726.272,13.5,13.4,19.94,20.01
12/3/2002,540,-1.66,5662.239,13.3,13.3,19.98,20.04
12/3/2002,555,-1.68,5253.675,13,13.1,20.02,20.08
12/3/2002,570,-1.7,5232.526,12.9,13,20.06,20.12
12/3/2002,585,-1.72,5093.606,12.8,13,20.11,20.17
12/3/2002,600,-1.71,4779.414,12.7,12.8,20.17,20.23
12/3/2002,615,-1.65,4509.011,12.7,12.7,20.23,20.28
12/3/2002,630,-1.48,3797.822,12.6,12.6,20.31,20.34
12/3/2002,645,-1.26,2092.755,12.6,12.6,20.41,20.44
12/3/2002,660,-1.05,66.91477,12.5,12.4,20.48,20.54
12/3/2002,675,-0.88,-2023.477,12.4,12,20.56,20.61
12/3/2002,690,-0.77,-3918.669,11.8,11.9,20.66,20.72
12/3/2002,705,-0.65,-5202.312,11.8,11.9,20.77,20.87
12/3/2002,720,-0.53,-6135.732,11.9,12.2,20.73,20.74
12/3/2002,735,-0.41,-7070.795,12.1,12.3,20.69,20.75
12/3/2002,750,-0.3,-7324.722,12.2,12.3,20.8,20.88
12/3/2002,765,-0.2,-8283.04,12.4,12.7,20.85,20.93
12/3/2002,780,-0.11,-8498.757,12.6,12.9,20.95,21.03
12/3/2002,795,-0.06,-8399.332,12.8,13.3,20.99,21.06
12/3/2002,810,-0.03,-8471.339,13.3,14.6,21.02,21.09
12/3/2002,825,-0.03,-8105.909,13.9,15.8,21.08,21.16
12/3/2002,840,-0.04,-7927.64,14.7,17,21.11,21.18
12/3/2002,855,-0.09,-7109.756,15.7,18.3,21.1,21.16
12/3/2002,870,-0.17,-6339.124,16.5,19.5,21.06,21.12
12/3/2002,885,-0.28,-5271.489,17.2,20.2,21.04,21.08
12/3/2002,900,-0.4,-4669.303,17.6,20.5,21.01,21.06
12/3/2002,915,-0.53,-3159.902,17.7,20.5,20.99,21.05
12/3/2002,930,-0.66,-2011.376,17.7,20.6,20.99,21.05
12/3/2002,945,-0.75,-118.2598,17.7,20.5,21.07,21.14
12/3/2002,960,-0.82,1567.902,17.7,20.6,21.1,21.17
12/3/2002,975,-0.88,3103.197,17.8,20.6,21.13,21.2
12/3/2002,990,-0.91,3910.064,17.8,20.6,21.2,21.26
12/3/2002,1005,-0.95,4768.11,17.8,20.6,21.23,21.3
12/3/2002,1020,-1,5434.983,18,20.2,21.25,21.32
12/3/2002,1035,-1.05,4884.778,18,19.6,21.28,21.35
12/3/2002,1050,-1.1,4907.252,18,18.8,21.31,21.38
12/3/2002,1065,-1.15,5355.665,18,18.3,21.34,21.41
12/3/2002,1080,-1.2,5502.06,17.9,17.5,21.38,21.45
12/3/2002,1095,-1.25,5096.494,17.8,16.8,21.41,21.48
12/3/2002,1110,-1.29,5250.636,17.5,16.2,21.44,21.51
12/3/2002,1125,-1.32,5316.597,17.1,15.7,21.44,21.52
12/3/2002,1140,-1.35,5381.477,16.7,15.3,21.45,21.52
12/3/2002,1155,-1.39,5591.964,16.3,15,21.44,21.51
12/3/2002,1170,-1.41,5414.107,15.9,14.6,21.44,21.51
12/3/2002,1185,-1.42,5528.659,15.5,14.3,21.44,21.51
12/3/2002,1200,-1.42,5122.6,15.1,14,21.44,21.51
12/3/2002,1215,-1.4,4734.676,14.7,13.7,21.44,21.51
12/3/2002,1230,-1.3,4090.371,14.1,13.4,21.44,21.51
12/3/2002,1245,-1.17,2848.095,13.9,13.2,21.44,21.51
12/3/2002,1260,-1.03,1645.297,13.5,12.9,21.46,21.53
12/3/2002,1275,-0.87,-86.87231,13.4,12.7,21.49,21.56
12/3/2002,1290,-0.76,-1888.915,13.2,12.4,21.54,21.61
12/3/2002,1305,-0.69,-3434.897,12.5,12.5,21.56,21.63
12/3/2002,1320,-0.62,-4563.679,12.3,12.5,21.54,21.61
12/3/2002,1335,-0.52,-5408.354,12.4,12.9,21.51,21.57
12/3/2002,1350,-0.41,-6226.055,12.6,13.3,21.46,21.51
12/3/2002,1365,-0.28,-7156.446,12.8,13.6,21.42,21.48
12/3/2002,1380,-0.15,-7826.432,13.1,14.4,21.37,21.42
12/3/2002,1395,-0.03,-8571.002,13.6,15.3,21.34,21.4
12/3/2002,1410,0.08,-8749.29,14.4,16.4,21.3,21.36
12/3/2002,1425,0.18,-9155.961,15.6,17.8,21.23,21.27
12/3/2002,1440,0.28,-9466.397,16.9,19.6,21.11,21.15
12/4/2002,15,0.34,-10111.54,18.5,21.1,20.98,21.01
12/4/2002,30,0.38,-9923.198,20.1,22.5,20.88,20.92
12/4/2002,45,0.42,-9838.557,21.3,23.3,20.78,20.83
12/4/2002,60,0.43,-9639.294,22.2,23.8,20.7,20.75
12/4/2002,75,0.4,-9208.177,22.8,23.9,20.66,20.72
12/4/2002,90,0.34,-7864.527,23.1,24.3,20.61,20.67
12/4/2002,105,0.2,-7085.2,23.3,24.8,20.57,20.63
12/4/2002,120,0.07,-5734.091,23.5,25,20.54,20.6
12/4/2002,135,-0.05,-4669.798,23.7,25.2,20.5,20.56
12/4/2002,150,-0.18,-2791.339,23.7,25.1,20.47,20.53
12/4/2002,165,-0.3,-859.8586,23.6,25.1,20.45,20.51
12/4/2002,180,-0.38,1237.528,23.7,25.1,20.45,20.5
12/4/2002,195,-0.49,3315.146,23.7,25.1,20.47,20.53
12/4/2002,210,-0.55,3902.574,23.7,25.1,20.47,20.53
12/4/2002,225,-0.61,4802.676,23.7,25.1,20.44,20.51
12/4/2002,240,-0.66,5872.582,23.7,25,20.43,20.5
12/4/2002,255,-0.72,5813.164,23.7,24.8,20.44,20.51
12/4/2002,270,-0.78,5964.248,23.6,24.6,20.44,20.52
12/4/2002,285,-0.84,6215.148,23.6,24.6,20.45,20.52
12/4/2002,300,-0.9,6562.605,23.6,24.3,20.46,20.54
12/4/2002,315,-0.95,6743.47,23.6,24.1,20.48,20.56
12/4/2002,330,-1.02,6929.335,23.5,23.4,20.51,20.58
12/4/2002,345,-1.07,6767.467,23.2,22.9,20.53,20.6
12/4/2002,360,-1.11,6851.091,22.4,22.2,20.57,20.64
12/4/2002,375,-1.16,6657.747,21.6,21.2,20.62,20.69
12/4/2002,390,-1.21,6791.771,21,20.4,20.67,20.74
12/4/2002,405,-1.25,6838.334,20.4,19.5,20.71,20.78
12/4/2002,420,-1.29,6627.327,19.7,18.9,20.74,20.81
12/4/2002,435,-1.33,6831.809,18.9,18.4,20.77,20.84
12/4/2002,450,-1.37,6559.412,18.3,17.7,20.8,20.87
12/4/2002,465,-1.41,6572.038,17.8,17,20.83,20.9
12/4/2002,480,-1.44,6534.269,17.2,16.4,20.86,20.94
12/4/2002,495,-1.47,6311.014,16.7,15.9,20.89,20.96
12/4/2002,510,-1.49,6194.189,16.2,15.2,20.93,21
12/4/2002,525,-1.52,5667.963,15.6,14.7,20.96,21.03
12/4/2002,540,-1.55,5787.099,15,14.3,20.99,21.06
12/4/2002,555,-1.59,5741.695,14.5,14.1,21.02,21.09
12/4/2002,570,-1.62,5377.2,14.1,13.9,21.09,21.15
12/4/2002,585,-1.65,5315.258,13.9,13.6,21.14,21.21
12/4/2002,600,-1.67,4937.092,13.6,13.5,21.18,21.25
12/4/2002,615,-1.69,5124.612,13.4,13.3,21.2,21.27
12/4/2002,630,-1.69,4739.526,13.3,13.2,21.23,21.3
12/4/2002,645,-1.67,4520.711,13.1,13.1,21.26,21.33
12/4/2002,660,-1.55,4172.803,13.1,13,21.28,21.35
12/4/2002,675,-1.35,2849.017,13,12.9,21.3,21.37
12/4/2002,690,-1.11,695.0381,12.9,12.8,21.36,21.42
12/4/2002,705,-0.92,-889.8337,12.8,12.3,21.41,21.48
12/4/2002,720,-0.82,-2658.161,12,12.1,21.5,21.57
12/4/2002,735,-0.72,-4427.803,11.9,12.1,21.59,21.7
12/4/2002,750,-0.62,-5198.363,12,12.1,21.73,21.83
12/4/2002,765,-0.5,-6073.616,12.2,12.4,21.76,21.83
12/4/2002,780,-0.4,-6674.91,12.3,12.4,21.76,21.83
12/4/2002,795,-0.29,-7017.454,12.3,12.5,21.81,21.88
12/4/2002,810,-0.2,-7797.706,12.7,12.9,21.79,21.86
12/4/2002,825,-0.11,-7908.11,12.8,13,21.85,21.93
12/4/2002,840,-0.03,-8205.572,13.3,13.8,21.87,21.94
12/4/2002,855,0.01,-8723.806,13.8,15.3,21.9,21.98
12/4/2002,870,0.04,-8159.271,14.7,16.6,21.96,22.04
12/4/2002,885,0.03,-8381.585,15.7,18,22.01,22.1
12/4/2002,900,0,-7509.069,16.7,19.2,22.02,22.09
12/4/2002,915,-0.06,-7109.671,17.8,20.5,21.99,22.05
12/4/2002,930,-0.14,-5781.002,18.6,21.5,21.95,22
12/4/2002,945,-0.23,-5023.656,19.2,22,21.91,21.96
12/4/2002,960,-0.34,-4714.809,19.7,22.3,21.88,21.94
12/4/2002,975,-0.45,-2952.947,19.8,22.3,21.87,21.93
12/4/2002,990,-0.58,-1734.256,19.8,22.3,21.87,21.91
12/4/2002,1005,-0.68,-448.7894,19.8,22.3,21.88,21.94
12/4/2002,1020,-0.74,1024.435,19.8,22.3,21.89,21.96
12/4/2002,1035,-0.78,2701.453,20,22.3,21.9,21.97
12/4/2002,1050,-0.83,3512.971,20,22.3,21.94,22
12/4/2002,1065,-0.86,4048.285,20,22.3,21.95,22.02
12/4/2002,1080,-0.91,5659.304,20.4,22,21.98,22.06
12/4/2002,1095,-0.95,4631.879,20.2,21.4,22.01,22.09
12/4/2002,1110,-1.01,4886.153,20.2,20.9,22.05,22.12
12/4/2002,1125,-1.06,4976.202,19.9,20.2,22.08,22.15
12/4/2002,1140,-1.11,5196.238,19.2,19.5,22.1,22.17
12/4/2002,1155,-1.15,5487.092,18.4,18.7,22.11,22.18
12/4/2002,1170,-1.19,5218.659,18,18.1,22.11,22.18
12/4/2002,1185,-1.23,5050.718,17.6,17.4,22.11,22.18
12/4/2002,1200,-1.26,5215.791,17.3,16.8,22.11,22.18
12/4/2002,1215,-1.28,5228.409,16.8,16.4,22.11,22.18
12/4/2002,1230,-1.29,5250.636,16.3,16,22.1,22.17
12/4/2002,1245,-1.28,4971.8,15.5,15.5,22.09,22.16
12/4/2002,1260,-1.23,4435.567,15,15.1,22.09,22.16
12/4/2002,1275,-1.11,3640.676,14.3,14.5,22.08,22.15
12/4/2002,1290,-0.95,2111.592,13.6,14.1,22.08,22.15
12/4/2002,1305,-0.78,-147.0652,13.5,13.9,22.09,22.16
12/4/2002,1320,-0.66,-1831.253,13.5,13.7,22.09,22.16
12/4/2002,1335,-0.6,-3365.996,13.4,13.7,22.09,22.17
12/4/2002,1350,-0.51,-4832.446,13.5,13.8,22.08,22.15
12/4/2002,1365,-0.42,-5747.388,13.7,14.4,22.08,22.15
12/4/2002,1380,-0.31,-6200.165,14,15.4,22.07,22.14
12/4/2002,1395,-0.19,-7647.939,14.5,15.8,22.07,22.14
12/4/2002,1410,-0.06,-8333.195,15.1,17.1,22.05,22.11
12/4/2002,1425,0.07,-8668.597,16,18.2,22.03,22.09
12/4/2002,1440,0.17,-9108.077,17.1,19.3,22,22.06
12/5/2002,15,0.28,-9744.82,18.4,20.6,21.93,21.98
12/5/2002,30,0.36,-9507.155,19.8,22.3,21.84,21.88
12/5/2002,45,0.43,-9888.279,21.3,23.5,21.73,21.78
12/5/2002,60,0.5,-10526.61,22.5,24.5,21.65,21.7
12/5/2002,75,0.53,-9994.241,23.5,24.9,21.57,21.63
12/5/2002,90,0.55,-9805.453,24.3,25.2,21.53,21.59
12/5/2002,105,0.56,-9674.365,24.7,25.5,21.49,21.56
12/5/2002,120,0.54,-9502.556,25,25.8,21.47,21.53
12/5/2002,135,0.49,-8646.096,25.2,25.9,21.44,21.5
12/5/2002,150,0.38,-7521.855,25.4,26.1,21.41,21.48
12/5/2002,165,0.27,-6116.323,25.5,26.5,21.39,21.45
12/5/2002,180,0.14,-4976.791,25.6,26.8,21.36,21.42
12/5/2002,195,0.04,-3760.652,25.6,26.8,21.35,21.41
12/5/2002,210,-0.08,-1516.456,25.6,26.7,21.34,21.4
12/5/2002,225,-0.18,735.5875,25.6,26.7,21.34,21.4
12/5/2002,240,-0.25,2871.76,25.6,26.7,21.34,21.4
12/5/2002,255,-0.33,3629.224,25.6,26.7,21.35,21.41
12/5/2002,270,-0.38,4012.59,25.6,26.7,21.34,21.4
12/5/2002,285,-0.43,5542.393,25.6,26.7,21.33,21.4
12/5/2002,300,-0.5,5479.412,25.6,26.6,21.33,21.4
12/5/2002,315,-0.56,5898.788,25.6,26.5,21.34,21.41
12/5/2002,330,-0.63,6190.207,25.6,26.4,21.34,21.41
12/5/2002,345,-0.69,6341.654,25.6,26.3,21.35,21.42
12/5/2002,360,-0.75,6841.403,25.6,26.2,21.35,21.42
12/5/2002,375,-0.8,6957.645,25.6,25.9,21.36,21.43
12/5/2002,390,-0.87,7115.312,25.5,25.7,21.37,21.44
12/5/2002,405,-0.92,7498.215,24.7,24.8,21.4,21.47
12/5/2002,420,-0.97,6991.191,24.2,24.3,21.44,21.51
12/5/2002,435,-1.03,7051.274,23.8,23.6,21.47,21.54
12/5/2002,450,-1.08,7187.88,23.2,22.6,21.52,21.59
12/5/2002,465,-1.12,7367.252,22.7,22,21.56,21.63
12/5/2002,480,-1.16,7182.496,21.8,21.3,21.61,21.68
12/5/2002,495,-1.21,7409.205,21,20.5,21.66,21.73
12/5/2002,510,-1.25,7193.153,19.7,19.6,21.73,21.8
12/5/2002,525,-1.29,7171.601,19,18.8,21.79,21.86
12/5/2002,540,-1.32,6812.885,17.8,17.9,21.87,21.94
12/5/2002,555,-1.36,6729.882,17.3,17.3,21.94,22.01
12/5/2002,570,-1.4,6741.427,17,16.7,22.01,22.08
12/5/2002,585,-1.43,6765.042,16.6,16.2,22.09,22.16
12/5/2002,600,-1.46,6540.173,16.2,15.7,22.17,22.23
12/5/2002,615,-1.49,6163.372,15.6,15.3,22.24,22.3
12/5/2002,630,-1.52,6158.165,15.2,15,22.33,22.38
12/5/2002,645,-1.54,5920.522,14.9,14.7,22.43,22.47
12/5/2002,660,-1.55,5726.182,14.7,14.4,22.52,22.58
12/5/2002,675,-1.54,5432.231,14.5,14.2,22.62,22.67
12/5/2002,690,-1.46,4835.389,14.2,13.9,22.7,22.76
12/5/2002,705,-1.3,3738.854,13.7,13.7,22.8,22.86
12/5/2002,720,-1.1,2122.055,12.9,13.3,22.83,22.89
12/5/2002,735,-0.89,68.83916,12.9,13.2,22.88,22.95
12/5/2002,750,-0.73,-1779.971,12.9,12.9,22.96,23.04
12/5/2002,765,-0.63,-4163.793,12.7,12.9,23.05,23.13
12/5/2002,780,-0.53,-5491.48,12.7,12.9,23.15,23.25
12/5/2002,795,-0.4,-6173.509,12.8,13.1,23.18,23.23
12/5/2002,810,-0.3,-7069.949,13,13.4,23.15,23.22
12/5/2002,825,-0.19,-7939.599,13.2,13.8,23.2,23.27
12/5/2002,840,-0.07,-8089.248,13.4,14.2,23.23,23.3
12/5/2002,855,0.01,-8489.834,13.7,14.6,23.27,23.35
12/5/2002,870,0.09,-9270.005,14,15.6,23.32,23.43
12/5/2002,885,0.17,-9279.281,14.6,17.7,23.41,23.52
12/5/2002,900,0.2,-9080.062,15.5,19.4,23.53,23.66
12/5/2002,915,0.22,-8693.084,16.7,20.8,23.63,23.74
12/5/2002,930,0.2,-8220.208,17.7,22.3,23.71,23.81
12/5/2002,945,0.14,-7567.45,18.7,23.3,23.77,23.85
12/5/2002,960,0.07,-7251.939,19.6,23.9,23.77,23.83
12/5/2002,975,-0.02,-6188.562,20.1,24.4,23.75,23.8
12/5/2002,990,-0.14,-4931.815,20.5,24.8,23.72,23.77
12/5/2002,1005,-0.23,-3799.945,20.8,24.9,23.69,23.75
12/5/2002,1020,-0.33,-2757.37,20.8,25,23.67,23.74
12/5/2002,1035,-0.42,-999.5458,20.8,25,23.67,23.73
12/5/2002,1050,-0.5,992.9136,20.8,25,23.67,23.73
12/5/2002,1065,-0.53,2012.638,20.8,25,23.66,23.73
12/5/2002,1080,-0.62,3064.247,20.8,25,23.67,23.74
12/5/2002,1095,-0.65,3909.7,20.9,24.8,23.66,23.73
12/5/2002,1110,-0.7,4765.963,20.9,24.8,23.66,23.73
12/5/2002,1125,-0.74,5334.127,21,24.4,23.67,23.75
12/5/2002,1140,-0.8,5559.124,21,24,23.69,23.76
12/5/2002,1155,-0.85,5545.779,21,23.6,23.7,23.76
12/5/2002,1170,-0.9,5737.985,21.1,22.9,23.7,23.77
12/5/2002,1185,-0.95,5960.138,21.2,22.2,23.7,23.76
12/5/2002,1200,-1,5806.317,21.2,21.4,23.68,23.75
12/5/2002,1215,-1.04,5798.517,21.2,20.7,23.66,23.73
12/5/2002,1230,-1.07,5900.697,21,20,23.64,23.7
12/5/2002,1245,-1.1,5769.337,20.6,19.4,23.61,23.68
12/5/2002,1260,-1.12,5715.401,20,18.5,23.59,23.65
12/5/2002,1275,-1.12,5682.364,19.2,18,23.56,23.63
12/5/2002,1290,-1.09,5181.877,18.4,17.2,23.54,23.61
12/5/2002,1305,-1.02,4507.432,16.6,16.3,23.52,23.59
12/5/2002,1320,-0.87,3246.793,15.8,15.8,23.5,23.57
12/5/2002,1335,-0.68,1284.756,15.3,15.5,23.5,23.57
12/5/2002,1350,-0.58,-578.0853,15.3,15.4,23.51,23.57
12/5/2002,1365,-0.48,-2443.611,15.2,15.4,23.5,23.58
12/5/2002,1380,-0.39,-4017.729,15.1,15.4,23.51,23.58
12/5/2002,1395,-0.32,-5587.087,15.3,16,23.51,23.58
12/5/2002,1410,-0.22,-6289.496,15.6,17.1,23.51,23.58
12/5/2002,1425,-0.09,-7274.333,15.9,17.8,23.53,23.61
12/5/2002,1440,0.06,-8217.688,16.4,18.9,23.54,23.61
12/6/2002,15,0.2,-8976.879,17.1,20.1,23.55,23.63
12/6/2002,30,0.33,-9290.478,18,21.3,23.57,23.64
12/6/2002,45,0.42,-9874.074,19.3,22.4,23.57,23.64
12/6/2002,60,0.52,-10232.29,20.7,23.9,23.55,23.6
12/6/2002,75,0.57,-10268.56,22.2,25,23.48,23.52
12/6/2002,90,0.66,-10766.33,23.4,25.6,23.4,23.44
12/6/2002,105,0.7,-11158.84,24.3,26.1,23.33,23.37
12/6/2002,120,0.74,-11109.18,25.1,26.2,23.27,23.33
12/6/2002,135,0.76,-10729.95,25.5,26.5,23.21,23.26
12/6/2002,150,0.77,-10707.38,25.8,26.6,23.18,23.23
12/6/2002,165,0.76,-9798.533,26,26.8,23.11,23.17
12/6/2002,180,0.74,-9437.23,26.3,27.1,23.06,23.1
12/6/2002,195,0.64,-8647.704,26.4,27.3,23.02,23.07
12/6/2002,210,0.5,-6502.789,26.5,27.4,22.96,23.02
12/6/2002,225,0.37,-5007.315,26.6,27.7,22.93,22.99
12/6/2002,240,0.21,-3237.855,26.6,27.8,22.91,22.97
12/6/2002,255,0.07,-674.5989,26.6,27.7,22.89,22.95
12/6/2002,270,-0.02,1547.776,26.6,27.7,22.89,22.94
12/6/2002,285,-0.11,4070.573,26.6,27.7,22.91,22.97
12/6/2002,300,-0.14,3973.715,26.5,27.7,22.91,22.98
12/6/2002,315,-0.19,4445.257,26.5,27.8,22.89,22.96
12/6/2002,330,-0.25,5781.809,26.5,27.7,22.9,22.97
12/6/2002,345,-0.32,5793.364,26.5,27.6,22.93,23
12/6/2002,360,-0.39,6215.061,26.5,27.6,22.94,23.01
12/6/2002,375,-0.46,6440.804,26.5,27.5,22.95,23.02
12/6/2002,390,-0.52,6194.494,26.5,27.4,22.95,23.02
12/6/2002,405,-0.59,6847.681,26.5,27.2,22.96,23.03
12/6/2002,420,-0.64,6898.405,26.5,27.2,22.97,23.04
12/6/2002,435,-0.7,7184.511,26.5,26.9,22.98,23.05
12/6/2002,450,-0.75,7969.881,26.5,26.4,23.01,23.08
12/6/2002,465,-0.81,7643.682,26.3,25.6,23.06,23.13
12/6/2002,480,-0.87,8082.441,26.1,25.1,23.11,23.18
12/6/2002,495,-0.91,7751.531,25.6,24.3,23.15,23.22
12/6/2002,510,-0.96,7683.52,25.1,23.5,23.18,23.25
12/6/2002,525,-1.01,7784.146,24.1,22.6,23.22,23.3
12/6/2002,540,-1.05,7762.113,23.4,22.1,23.27,23.33
12/6/2002,555,-1.09,7540.297,22.6,21.2,23.3,23.37
12/6/2002,570,-1.12,7565.474,22,20.7,23.33,23.4
12/6/2002,585,-1.16,7608.854,21.4,19.7,23.36,23.43
12/6/2002,600,-1.21,7409.205,20.8,19.2,23.38,23.45
12/6/2002,615,-1.24,7303.494,20.1,18.6,23.4,23.47
12/6/2002,630,-1.27,7069.961,19.7,18.1,23.41,23.48
12/6/2002,645,-1.3,6934.457,19.1,17.5,23.45,23.51
12/6/2002,660,-1.33,6577.602,18.5,17.1,23.51,23.56
12/6/2002,675,-1.36,6729.882,18,16.7,23.53,23.59
12/6/2002,690,-1.39,6722.923,17.6,16.3,23.55,23.62
12/6/2002,705,-1.4,6333.806,17.1,15.9,23.63,23.69
12/6/2002,720,-1.38,5885.934,16.8,15.6,23.69,23.76
12/6/2002,735,-1.32,5507.612,16.4,15.4,23.69,23.76
12/6/2002,750,-1.2,4557.919,16.2,15.2,23.71,23.78
12/6/2002,765,-0.99,3111.23,15.8,14.9,23.74,23.81
12/6/2002,780,-0.74,671.1816,15.5,14.6,23.8,23.86
12/6/2002,795,-0.6,-1394.917,15.3,14.2,23.86,23.94
12/6/2002,810,-0.5,-3237.206,14.6,14.1,23.99,24.08
12/6/2002,825,-0.42,-4935.257,14,14.1,24.02,24.09
12/6/2002,840,-0.35,-5402.251,13.9,14.2,24.03,24.09
12/6/2002,855,-0.26,-6377.993,14,14.6,23.92,23.95
12/6/2002,870,-0.17,-7184.34,14.2,14.8,23.9,23.97
12/6/2002,885,-0.1,-7526.001,14.4,15.3,23.89,23.95
12/6/2002,900,-0.06,-7308.08,14.6,15.6,23.89,23.96
12/6/2002,915,0.03,-7241.69,14.8,16.1,23.89,23.97
12/6/2002,930,0.08,-7262.925,15.1,16.9,23.91,23.98
12/6/2002,945,0.12,-7986.574,15.6,18.3,23.94,24.02
12/6/2002,960,0.14,-7397.012,16.2,19.7,23.96,24.04
12/6/2002,975,0.14,-7601.537,16.9,21,23.97,24.05
12/6/2002,990,0.08,-6485.96,17.6,22.1,23.98,24.05
12/6/2002,1005,0.01,-6083.267,18.3,23,23.98,24.04
12/6/2002,1020,-0.1,-4732.508,18.7,23.6,23.97,24.04
12/6/2002,1035,-0.24,-3343.81,18.8,23.9,23.96,24.02
12/6/2002,1050,-0.31,-2384.679,18.8,23.9,23.94,24.01
12/6/2002,1065,-0.44,-747.2227,18.8,23.9,23.93,23.99
12/6/2002,1080,-0.5,1728.405,18.8,23.9,23.92,23.98
12/6/2002,1095,-0.58,3121.069,18.8,23.9,23.92,23.99
12/6/2002,1110,-0.62,4145.745,18.9,23.9,23.92,23.99
12/6/2002,1125,-0.66,5550.306,18.9,23.9,23.88,23.95
12/6/2002,1140,-0.71,5716.546,19,23,23.83,23.9
12/6/2002,1155,-0.77,5482.494,19.1,22.3,23.82,23.88
12/6/2002,1170,-0.83,5599.884,19.1,21.4,23.79,23.85
12/6/2002,1185,-0.89,5851.329,19.2,20.8,23.76,23.82
12/6/2002,1200,-0.94,5731.821,19.2,20.1,23.73,23.8
12/6/2002,1215,-1,6110.136,19.2,19.3,23.71,23.77
12/6/2002,1230,-1.05,5921.957,19.2,18.8,23.68,23.74
12/6/2002,1245,-1.09,6344.479,19,18.4,23.65,23.72
12/6/2002,1260,-1.13,6298.597,18.8,17.8,23.62,23.68
12/6/2002,1275,-1.17,6089.032,18.4,17.5,23.58,23.65
12/6/2002,1290,-1.21,6271.827,18.1,17,23.55,23.62
12/6/2002,1305,-1.24,6107.789,17.8,16.7,23.51,23.58
12/6/2002,1320,-1.26,6149.481,17.5,16.3,23.48,23.55
12/6/2002,1335,-1.29,6083.054,17,16,23.45,23.52
12/6/2002,1350,-1.31,5581.794,16.7,15.7,23.41,23.48
12/6/2002,1365,-1.32,5634.956,16.3,15.5,23.38,23.45
12/6/2002,1380,-1.32,5539.448,16.1,15.3,23.34,23.41
12/6/2002,1395,-1.28,5132.181,15.9,15.1,23.31,23.38
12/6/2002,1410,-1.24,4653.554,15.6,15,23.27,23.34
12/6/2002,1425,-1.12,3865.329,15.5,14.8,23.22,23.3
12/6/2002,1440,-0.98,2168.177,15.3,14.7,23.17,23.25
12/7/2002,15,-0.8,594.3717,14.8,14.6,23.14,23.21
12/7/2002,30,-0.64,-1204.872,14.7,14.1,23.14,23.2
12/7/2002,45,-0.57,-3108.569,14.4,14,23.14,23.21
12/7/2002,60,-0.49,-4416.005,13.8,14,23.12,23.18
12/7/2002,75,-0.44,-5106.022,13.8,14,23.08,23.14
12/7/2002,90,-0.36,-5961.289,13.9,14.4,23.1,23.18
12/7/2002,105,-0.3,-6369.323,14,14.5,23.08,23.14
12/7/2002,120,-0.22,-6966.826,14.1,14.8,23.06,23.12
12/7/2002,135,-0.14,-6793.494,14.2,15,23.03,23.09
12/7/2002,150,-0.09,-7307.249,14.4,15.4,23.02,23.08
12/7/2002,165,-0.08,-7153.717,14.7,16,23,23.05
12/7/2002,180,-0.05,-6955.018,14.9,16.6,22.94,22.99
12/7/2002,195,-0.05,-7319.329,15.3,17.8,22.89,22.93
12/7/2002,210,-0.1,-6014.229,15.8,18.6,22.79,22.81
12/7/2002,225,-0.15,-5511.112,16.1,19.4,22.64,22.65
12/7/2002,240,-0.28,-4185.243,16.4,19.9,22.57,22.62
12/7/2002,255,-0.42,-2748.751,16.5,19.9,22.52,22.58
12/7/2002,270,-0.48,-1330.067,16.5,19.9,22.47,22.54
12/7/2002,285,-0.5,-955.7466,16.5,19.9,22.4,22.46
12/7/2002,300,-0.53,475.7144,16.5,19.9,22.36,22.42
12/7/2002,315,-0.61,1805.517,16.5,20,22.35,22.42
12/7/2002,330,-0.69,3919,16.6,20,22.38,22.45
12/7/2002,345,-0.74,3673.836,16.7,20.1,22.31,22.38
12/7/2002,360,-0.81,6177.77,17.4,19.3,22.21,22.28
12/7/2002,375,-0.88,5240.954,17.4,19.3,22.22,22.29
12/7/2002,390,-0.94,5288.288,17.4,18.8,22.22,22.29
12/7/2002,405,-1.01,5526.407,17.4,17.9,22.22,22.29
12/7/2002,420,-1.07,5734.011,17.4,17.7,22.23,22.3
12/7/2002,435,-1.12,5814.513,17.4,17.3,22.23,22.29
12/7/2002,450,-1.18,5914.479,17.3,16.9,22.22,22.29
12/7/2002,465,-1.22,6033.181,17.1,16.6,22.21,22.28
12/7/2002,480,-1.28,5869.932,16.9,16.3,22.21,22.28
12/7/2002,495,-1.32,5953.315,16.6,16,22.2,22.27
12/7/2002,510,-1.37,5897.164,16.4,15.8,22.2,22.27
12/7/2002,525,-1.41,5914.833,16.1,15.6,22.19,22.26
12/7/2002,540,-1.45,6086.942,15.9,15.3,22.18,22.25
12/7/2002,555,-1.48,5557.788,15.8,15.2,22.15,22.22
12/7/2002,570,-1.51,5771.107,15.6,14.9,22.13,22.2
12/7/2002,585,-1.54,5645.859,15.5,14.8,22.1,22.17
12/7/2002,600,-1.58,5541.092,15.3,14.7,22.07,22.14
12/7/2002,615,-1.61,5327.694,15.1,14.6,22.03,22.1
12/7/2002,630,-1.64,5146.368,14.9,14.4,21.99,22.06
12/7/2002,645,-1.67,5293.99,14.7,14.4,21.96,22.03
12/7/2002,660,-1.7,5291.65,14.6,14.3,21.95,22.01
12/7/2002,675,-1.72,5123.049,14.4,14.2,21.92,21.98
12/7/2002,690,-1.75,5091.864,14.3,14.1,21.88,21.95
12/7/2002,705,-1.77,5100.219,14.2,14,21.86,21.92
12/7/2002,720,-1.79,4992.235,14.2,14,21.84,21.91
12/7/2002,735,-1.81,4769.348,14.1,13.9,21.82,21.89
12/7/2002,750,-1.82,4672.955,14,13.9,21.82,21.88
12/7/2002,765,-1.82,4269.119,13.9,13.9,21.83,21.89
12/7/2002,780,-1.79,4150.521,13.9,13.8,21.85,21.91
12/7/2002,795,-1.71,3451.799,13.9,13.8,21.86,21.92
12/7/2002,810,-1.56,2766.279,13.8,13.8,21.86,21.92
12/7/2002,825,-1.39,1256.621,13.8,13.7,21.87,21.93
12/7/2002,840,-1.22,-1006.163,13.8,13.7,21.87,21.93
12/7/2002,855,-1.1,-1445.484,13.8,13.5,21.84,21.9
12/7/2002,870,-1.02,-2735.454,13.5,13.4,21.85,21.91
12/7/2002,885,-0.94,-3775.641,13.3,13.4,21.88,21.96
12/7/2002,900,-0.88,-4307.114,13.2,13.4,21.92,21.99
12/7/2002,915,-0.8,-5129.566,13.2,13.5,21.92,21.99
12/7/2002,930,-0.73,-5399.244,13.2,13.6,21.94,22.02
12/7/2002,945,-0.65,-5743.593,13.3,13.6,21.95,22.03
12/7/2002,960,-0.59,-6469.857,13.3,13.6,21.97,22.07
12/7/2002,975,-0.52,-6453.149,13.4,13.7,22.05,22.15
12/7/2002,990,-0.47,-6568.27,13.4,13.7,22.12,22.21
12/7/2002,1005,-0.42,-6965.584,13.4,13.9,22.19,22.3
12/7/2002,1020,-0.42,-6309.632,13.5,13.9,22.26,22.35
12/7/2002,1035,-0.44,-5790.976,13.6,14.3,22.33,22.44
12/7/2002,1050,-0.51,-5201.805,13.7,14.5,22.39,22.49
12/7/2002,1065,-0.57,-4754.282,13.8,14.9,22.48,22.58
12/7/2002,1080,-0.66,-4052.773,13.9,15.2,22.53,22.62
12/7/2002,1095,-0.76,-3305.602,13.9,15.4,22.55,22.63
12/7/2002,1110,-0.87,-2345.552,13.9,15.4,22.56,22.64
12/7/2002,1125,-0.93,-1346.724,13.9,15.4,22.56,22.63
12/7/2002,1140,-0.99,67.63543,14,15.4,22.56,22.63
12/7/2002,1155,-1.08,1364.366,14,15.4,22.55,22.63
12/7/2002,1170,-1.13,2605.179,14,15.4,22.52,22.6
12/7/2002,1185,-1.15,2957.115,14,15.4,22.47,22.55
12/7/2002,1200,-1.19,3522.595,14,15.4,22.45,22.52
12/7/2002,1215,-1.25,4032.036,14,15.4,22.43,22.51
12/7/2002,1230,-1.29,4130.073,14.1,15.3,22.39,22.46
12/7/2002,1245,-1.34,4408.496,14.1,15.1,22.35,22.41
12/7/2002,1260,-1.39,4429.589,14.1,14.9,22.32,22.39
12/7/2002,1275,-1.42,4685.305,14.1,14.7,22.29,22.36
12/7/2002,1290,-1.46,4494.433,14.1,14.6,22.26,22.33
12/7/2002,1305,-1.48,4384.477,14.1,14.5,22.23,22.29
12/7/2002,1320,-1.51,4635.304,14.1,14.4,22.18,22.25
12/7/2002,1335,-1.53,4189.172,14.1,14.4,22.13,22.2
12/7/2002,1350,-1.56,4255.814,14.1,14.3,22.09,22.16
12/7/2002,1365,-1.58,4148.249,14,14.2,22.05,22.11
12/7/2002,1380,-1.58,4117.97,14,14.1,22,22.07
12/7/2002,1395,-1.57,3913.722,14,14.1,21.97,22.03
12/7/2002,1410,-1.51,3346.015,14,14,21.92,21.99
12/7/2002,1425,-1.45,3012.415,13.9,14,21.87,21.95
12/7/2002,1440,-1.36,1927.337,13.9,13.9,21.83,21.91
12/8/2002,15,-1.23,1068.421,13.9,13.9,21.81,21.88
12/8/2002,30,-1.11,-471.7065,13.9,13.7,21.75,21.83
12/8/2002,45,-1.02,-1522.83,13.8,13.6,21.69,21.75
12/8/2002,60,-0.97,-2816.777,13.6,13.4,21.67,21.74
12/8/2002,75,-0.9,-3773.528,13.3,13.4,21.67,21.75
12/8/2002,90,-0.84,-4133.521,13.2,13.4,21.65,21.72
12/8/2002,105,-0.78,-4794.328,13.3,13.7,21.67,21.76
12/8/2002,120,-0.69,-5167.281,13.3,13.7,21.72,21.81
12/8/2002,135,-0.61,-5751.997,13.4,13.7,21.73,21.8
12/8/2002,150,-0.53,-6319.804,13.4,13.8,21.74,21.83
12/8/2002,165,-0.48,-6186.357,13.5,14,21.8,21.88
12/8/2002,180,-0.42,-6278.396,13.6,14,21.82,21.89
12/8/2002,195,-0.38,-6507.957,13.7,14.2,21.84,21.92
12/8/2002,210,-0.35,-6255.238,13.8,14.6,21.86,21.95
12/8/2002,225,-0.35,-6286.83,14.1,15.5,21.9,21.98
12/8/2002,240,-0.36,-6371.324,14.4,16.3,21.88,21.94
12/8/2002,255,-0.39,-5461.601,14.8,16.8,21.83,21.89
12/8/2002,270,-0.43,-4927.215,15,17.3,21.81,21.87
12/8/2002,285,-0.51,-4339.967,15.3,17.7,21.76,21.81
12/8/2002,300,-0.63,-3258.621,15.3,17.8,21.71,21.77
12/8/2002,315,-0.76,-1652.801,15.4,17.8,21.67,21.73
12/8/2002,330,-0.83,-145.7996,15.4,17.8,21.64,21.7
12/8/2002,345,-0.91,1131.861,15.4,17.9,21.62,21.68
12/8/2002,360,-0.94,2047.079,15.4,18,21.62,21.68
12/8/2002,375,-0.99,3584.677,15.4,18,21.64,21.71
12/8/2002,390,-1.01,4549.177,15.5,18.1,21.6,21.67
12/8/2002,405,-1.06,5109.792,15.6,18.1,21.56,21.63
12/8/2002,420,-1.11,4468.103,15.6,17.9,21.56,21.63
12/8/2002,435,-1.16,4657.143,15.6,17.5,21.56,21.63
12/8/2002,450,-1.22,4897.905,15.6,16.9,21.57,21.64
12/8/2002,465,-1.27,5238.198,15.7,16.4,21.58,21.65
12/8/2002,480,-1.32,4998.238,15.7,16,21.59,21.66
12/8/2002,495,-1.38,4910.19,15.6,15.8,21.6,21.67
12/8/2002,510,-1.43,5206.277,15.6,15.5,21.63,21.69
12/8/2002,525,-1.47,5135.433,15.5,15.4,21.64,21.7
12/8/2002,540,-1.5,5228.71,15.4,15.1,21.66,21.71
12/8/2002,555,-1.54,5188.086,15.3,14.9,21.7,21.76
12/8/2002,570,-1.59,4955.99,15.2,14.7,21.75,21.81
12/8/2002,585,-1.63,4946.779,15,14.5,21.77,21.83
12/8/2002,600,-1.66,4887.407,14.8,14.4,21.76,21.83
12/8/2002,615,-1.69,4946.88,14.6,14.2,21.78,21.85
12/8/2002,630,-1.73,4789.44,14.3,14.2,21.8,21.86
12/8/2002,645,-1.75,4565.12,14.2,14.1,21.83,21.89
12/8/2002,660,-1.78,4478.992,14.1,14,21.83,21.89
12/8/2002,675,-1.81,4393.582,14,13.8,21.84,21.9
12/8/2002,690,-1.84,4280.162,13.8,13.8,21.87,21.93
12/8/2002,705,-1.86,4462.604,13.7,13.7,21.91,21.97
12/8/2002,720,-1.89,4292.509,13.6,13.6,21.95,22
12/8/2002,735,-1.91,4416.005,13.5,13.5,22.01,22.06
12/8/2002,750,-1.93,4312.802,13.4,13.4,22.09,22.13
12/8/2002,765,-1.94,3909.908,13.4,13.4,22.14,22.2
12/8/2002,780,-1.96,4005.431,13.3,13.3,22.18,22.23
12/8/2002,795,-1.96,4341.552,13.2,13.3,22.23,22.29
12/8/2002,810,-1.93,3692.66,13.2,13.2,22.25,22.31
12/8/2002,825,-1.84,3504.562,13.1,13.2,22.26,22.32
12/8/2002,840,-1.75,2750.777,13.1,13.1,22.32,22.38
12/8/2002,855,-1.59,1722.509,13.1,13,22.39,22.44
12/8/2002,870,-1.42,-785.5995,13,12.9,22.42,22.48
12/8/2002,885,-1.27,-1643.454,13,12.8,22.41,22.49
12/8/2002,900,-1.18,-2766.895,12.7,12.8,22.38,22.45
12/8/2002,915,-1.1,-3585.913,12.6,12.8,22.4,22.48
12/8/2002,930,-1.02,-4173.683,12.6,12.8,22.43,22.5
12/8/2002,945,-0.94,-5091.394,12.6,12.9,22.44,22.51
12/8/2002,960,-0.85,-5375.857,12.7,12.9,22.43,22.5
12/8/2002,975,-0.76,-5725.775,12.7,12.9,22.42,22.49
12/8/2002,990,-0.67,-6923.051,12.7,13.1,22.43,22.51
12/8/2002,1005,-0.61,-6478.565,12.8,13.1,22.45,22.54
12/8/2002,1020,-0.54,-6523.772,12.8,13.2,22.49,22.58
12/8/2002,1035,-0.48,-7145.242,12.9,13.4,22.55,22.66
12/8/2002,1050,-0.43,-7141.343,13,13.6,22.64,22.77
12/8/2002,1065,-0.41,-6851.789,13.2,13.7,22.69,22.77
12/8/2002,1080,-0.42,-6372.104,13.4,14.3,22.81,22.92
12/8/2002,1095,-0.45,-6123.48,13.7,15.3,22.92,23.04
12/8/2002,1110,-0.52,-5838.564,14,15.9,23.01,23.12
12/8/2002,1125,-0.56,-4884.286,14.2,16.2,23.05,23.14
12/8/2002,1140,-0.63,-4344.829,14.4,16.7,23.08,23.16
12/8/2002,1155,-0.72,-3566.016,14.6,16.9,23.11,23.18
12/8/2002,1170,-0.77,-2975.831,14.7,17,23.11,23.18
12/8/2002,1185,-0.88,-2139.104,14.7,17,23.11,23.17
12/8/2002,1200,-0.95,-1284.885,14.7,17,23.08,23.15
12/8/2002,1215,-1.02,336.3755,14.7,17,23.07,23.14
12/8/2002,1230,-1.08,1197.98,14.8,17,23.06,23.13
12/8/2002,1245,-1.12,2081.331,14.8,17.1,23.06,23.13
12/8/2002,1260,-1.17,3044.516,14.8,17.1,23.05,23.12
12/8/2002,1275,-1.2,3450.996,14.8,17.1,23,23.07
12/8/2002,1290,-1.25,4515.881,14.8,17.1,22.97,23.04
12/8/2002,1305,-1.29,4418.218,14.9,17,22.9,22.98
12/8/2002,1320,-1.33,4353.292,14.9,16.5,22.85,22.91
12/8/2002,1335,-1.37,4257.311,14.9,16.2,22.8,22.87
12/8/2002,1350,-1.39,4241.096,15,16,22.77,22.84
12/8/2002,1365,-1.41,4130.995,15,15.8,22.73,22.8
12/8/2002,1380,-1.42,4060.597,15,15.5,22.69,22.76
12/8/2002,1395,-1.43,3865.739,14.9,15.2,22.65,22.72
12/8/2002,1410,-1.44,3951.677,14.8,14.9,22.61,22.68
12/8/2002,1425,-1.43,3553.985,14.7,14.8,22.56,22.63
12/8/2002,1440,-1.42,3717.008,14.6,14.6,22.52,22.59
12/9/2002,15,-1.4,3480.458,14.4,14.5,22.47,22.55
12/9/2002,30,-1.36,2969.995,14.2,14.3,22.42,22.5
12/9/2002,45,-1.3,2460.614,14,14.2,22.38,22.46
12/9/2002,60,-1.21,1527.336,13.9,14,22.33,22.41
12/9/2002,75,-1.08,133.1089,13.9,13.8,22.3,22.37
12/9/2002,90,-1.01,-932.28,13.8,13.4,22.25,22.32
12/9/2002,105,-0.91,-2875.494,13.4,13.4,22.23,22.3
12/9/2002,120,-0.87,-3503.85,13.2,13.4,22.23,22.3
12/9/2002,135,-0.82,-3943.425,13.2,13.5,22.23,22.3
12/9/2002,150,-0.75,-4700.823,13.3,13.8,22.28,22.38
12/9/2002,165,-0.69,-5107.543,13.4,14,22.35,22.43
12/9/2002,180,-0.63,-5340.518,13.5,14.1,22.37,22.45
12/9/2002,195,-0.58,-5446.171,13.7,14.5,22.42,22.5
12/9/2002,210,-0.5,-6042.785,13.8,15,22.48,22.56
12/9/2002,225,-0.47,-6072.552,14.1,15.6,22.52,22.61
12/9/2002,240,-0.42,-6184.689,14.4,16.2,22.56,22.64
12/9/2002,255,-0.37,-6266.571,14.9,16.9,22.59,22.66
12/9/2002,270,-0.33,-6180.313,15.4,17.6,22.58,22.65
12/9/2002,285,-0.3,-6464.863,16,18.5,22.56,22.62
12/9/2002,300,-0.3,-6114.55,16.6,19.2,22.51,22.57
12/9/2002,315,-0.34,-5853.958,17.1,19.9,22.47,22.52
12/9/2002,330,-0.38,-4715.911,17.6,20.3,22.43,22.49
12/9/2002,345,-0.41,-4724.293,18,20.7,22.39,22.45
12/9/2002,360,-0.47,-3779.854,18.2,20.9,22.35,22.41
12/9/2002,375,-0.61,-2603.535,18.3,21,22.32,22.39
12/9/2002,390,-0.69,-1254.484,18.3,21,22.3,22.36
12/9/2002,405,-0.76,35.20458,18.3,21,22.27,22.33
12/9/2002,420,-0.87,1623.396,18.3,21,22.25,22.31
12/9/2002,435,-0.91,2778.204,18.3,21,22.26,22.32
12/9/2002,450,-0.95,3848.546,18.3,21,22.27,22.34
12/9/2002,465,-0.98,4539.621,18.4,21,22.27,22.34
12/9/2002,480,-1.03,4902.314,18.4,21,22.27,22.34
12/9/2002,495,-1.08,4392.593,18.5,20.8,22.29,22.36
12/9/2002,510,-1.13,4913.565,18.6,20.4,22.31,22.38
12/9/2002,525,-1.18,4999.531,18.6,19.9,22.33,22.4
12/9/2002,540,-1.23,5212.601,18.6,19.4,22.36,22.43
12/9/2002,555,-1.28,5164.257,18.6,18.9,22.38,22.45
12/9/2002,570,-1.32,5412.104,18.6,18.4,22.41,22.48
12/9/2002,585,-1.38,5539.703,18.4,18,22.43,22.5
12/9/2002,600,-1.42,5528.659,18.1,17.6,22.43,22.5
12/9/2002,615,-1.45,5496.881,17.7,17.1,22.43,22.49
12/9/2002,630,-1.49,5208.05,17.4,16.7,22.42,22.49
12/9/2002,645,-1.51,5832.502,17,16.3,22.41,22.48
12/9/2002,660,-1.51,6170.173,14.4,14.6,22.32,22.39
12/9/2002,675,-1.53,4984.197,14.4,14.5,22.29,22.36
12/9/2002,690,-1.58,4874.949,14.3,14.5,22.28,22.35
12/9/2002,705,-1.61,4876.194,14.3,14.4,22.28,22.35
12/9/2002,720,-1.63,5396.486,14.3,14.3,22.25,22.32
12/9/2002,735,-1.64,5445.575,14.2,14,22.22,22.29
12/9/2002,750,-1.63,4527.053,14,13.9,22.18,22.25
12/9/2002,765,-1.61,4334.396,13.8,13.6,22.15,22.23
12/9/2002,780,-1.61,4695.594,13.6,13.4,22.14,22.21
12/9/2002,795,-1.61,4244.095,13.4,13.3,22.13,22.2
12/9/2002,810,-1.61,4274.195,13.3,13.1,22.12,22.19
12/9/2002,825,-1.57,3640.672,13,13,22.12,22.19
12/9/2002,840,-1.4,2727.926,12.9,13,22.12,22.19
12/9/2002,855,-1.28,2020.796,12.8,12.9,22.13,22.19
12/9/2002,870,-1.14,888.7562,12.8,12.8,22.12,22.19
12/9/2002,885,-1.01,-367.2619,12.6,12.6,22.11,22.19
12/9/2002,900,-0.94,-2316.87,12.5,12.2,22.1,22.17
12/9/2002,915,-0.87,-3416.977,12,12.1,22.1,22.17
12/9/2002,930,-0.79,-4551.176,11.9,12,22.1,22.17
12/9/2002,945,-0.62,-5742.377,11.8,12,22.11,22.18
12/9/2002,960,-0.45,-7149.241,11.8,12.2,22.11,22.18
12/9/2002,975,-0.27,-7903.832,11.8,12.2,22.12,22.2
12/9/2002,990,-0.14,-8655.174,12,12.6,22.15,22.24
12/9/2002,1005,-0.15,-7793.821,12.2,12.7,22.19,22.27
12/9/2002,1020,-0.13,-7458.32,12.4,13,22.23,22.32
12/9/2002,1035,-0.1,-7033.032,12.5,13,22.24,22.31
12/9/2002,1050,-0.04,-7761.789,12.7,13.8,22.28,22.37
12/9/2002,1065,0,-8076.421,13.2,14.8,22.33,22.42
12/9/2002,1080,0.03,-7576.953,13.9,15.6,22.36,22.44
12/9/2002,1095,0.04,-7151.954,14.6,16.4,22.37,22.44
12/9/2002,1110,-0.02,-6820.728,15.2,17.2,22.36,22.43
12/9/2002,1125,-0.04,-6600.838,15.7,17.7,22.36,22.42
12/9/2002,1140,-0.02,-6454.737,16.1,17.9,22.34,22.41
12/9/2002,1155,-0.05,-5663.373,16.5,18.4,22.33,22.4
12/9/2002,1170,-0.06,-5753.873,16.8,18.9,22.32,22.38
12/9/2002,1185,-0.13,-4743.23,17.1,19.1,22.3,22.37
12/9/2002,1200,-0.17,-4128.558,17.3,19.4,22.29,22.35
12/9/2002,1215,-0.25,-2985.404,17.4,19.4,22.28,22.34
12/9/2002,1230,-0.35,-1421.645,17.4,19.3,22.26,22.33
12/9/2002,1245,-0.39,-251.108,17.4,19.3,22.25,22.32
12/9/2002,1260,-0.39,1010.883,17.4,19.3,22.25,22.31
12/9/2002,1275,-0.48,3136.104,17.4,19.3,22.25,22.32
12/9/2002,1290,-0.53,3549.562,17.5,19.3,22.25,22.32
12/9/2002,1305,-0.56,3677.639,17.5,19.3,22.24,22.31
12/9/2002,1320,-0.58,4935.644,17.5,19.3,22.24,22.31
12/9/2002,1335,-0.61,4911.007,17.6,19,22.23,22.3
12/9/2002,1350,-0.66,5335.455,17.6,18.8,22.23,22.3
12/9/2002,1365,-0.7,5228.333,17.6,18.5,22.23,22.3
12/9/2002,1380,-0.73,5449.402,17.6,18,22.23,22.3
12/9/2002,1395,-0.74,5157.501,17.4,17.6,22.23,22.3
12/9/2002,1410,-0.75,5183.949,16.7,16.9,22.22,22.29
12/9/2002,1425,-0.77,4674.177,16.2,16.3,22.22,22.29
12/9/2002,1440,-0.77,4533.601,15.6,15.9,22.22,22.29
12/10/2002,15,-0.75,4619.71,15.4,15.7,22.22,22.29
12/10/2002,30,-0.66,3365.992,15.3,15.5,22.21,22.28
12/10/2002,45,-0.29,-606.0529,15.2,15.1,22.2,22.27
12/10/2002,60,-0.38,-1037.501,15,14.9,22.19,22.27
12/10/2002,75,-0.41,-1752.056,14.9,14.9,22.19,22.27
12/10/2002,90,-0.43,-1434.506,14.8,14.9,22.19,22.27
12/10/2002,105,-0.67,250.2363,14.8,14.9,22.21,22.29
12/10/2002,120,-0.46,481.2095,14.8,14.9,22.22,22.3
12/10/2002,135,-0.31,-1112.85,14.8,15,22.23,22.3
12/10/2002,150,-0.12,-3669.437,14.9,15.1,22.19,22.3
12/10/2002,165,-0.08,-5439.462,14.9,15.4,22.22,22.3
12/10/2002,180,0,-6340.992,14.9,15.5,22.17,22.24
12/10/2002,195,0.05,-6355.72,15.1,16,22.18,22.25
12/10/2002,210,0.14,-6851.61,15.5,16.6,22.21,22.28
12/10/2002,225,0.17,-6950.901,16,17.2,22.19,22.26
12/10/2002,240,0.19,-6559.529,16.4,17.7,22.19,22.27
12/10/2002,255,0.23,-6736.755,16.8,18.2,22.18,22.25
12/10/2002,270,0.25,-6618.083,17.2,18.5,22.15,22.22
12/10/2002,285,0.32,-6651.389,17.6,19,22.15,22.22
12/10/2002,300,0.29,-6134.309,18,19.5,22.14,22.21
12/10/2002,315,0.25,-5543.944,18.3,19.9,22.11,22.18
12/10/2002,330,0.3,-5445.199,18.6,20.2,22.08,22.14
12/10/2002,345,0.42,-6997.096,19,20.6,22.05,22.12
12/10/2002,360,0.41,-6525.958,19.4,20.9,22.03,22.1
12/10/2002,375,0.33,-4873.118,19.6,21.1,22.02,22.09
12/10/2002,390,0.37,-5324.68,19.8,21.3,22.01,22.07
12/10/2002,405,0.37,-4972.052,20.1,21.5,21.98,22.05
12/10/2002,420,0.24,-3321.461,20.2,21.5,21.96,22.03
12/10/2002,435,0.18,-1886.059,20.2,21.5,21.96,22.02
12/10/2002,450,-0.01,834.6927,20.2,21.5,21.94,22.01
12/10/2002,465,0.01,2471.86,20.2,21.4,21.95,22.01
12/10/2002,480,0,3463.295,20.2,21.4,21.94,22.02
12/10/2002,495,-0.02,4087.716,20.2,21.4,21.95,22.02
12/10/2002,510,-0.05,4898.548,20.2,21.4,21.95,22.02
12/10/2002,525,-0.13,5501.637,20.2,21.4,21.95,22.02
12/10/2002,540,-0.2,5982.024,20.2,21.2,21.97,22.04
12/10/2002,555,-0.26,6307.853,20.2,21,22.01,22.07
12/10/2002,570,-0.32,6512.802,20.2,20.6,22.04,22.1
12/10/2002,585,-0.38,6675.149,20,20.1,22.09,22.15
12/10/2002,600,-0.44,6796.05,19.8,19.6,22.17,22.23
12/10/2002,615,-0.51,7085.839,19.3,19,22.25,22.32
12/10/2002,630,-0.58,7004.259,18.7,18.6,22.33,22.39
12/10/2002,645,-0.62,7318.142,18.4,18.2,22.4,22.46
12/10/2002,660,-0.68,7458.719,18.2,17.7,22.47,22.53
12/10/2002,675,-0.73,7289.46,17.8,17.2,22.55,22.61
12/10/2002,690,-0.77,7239.704,17,16.7,22.62,22.69
12/10/2002,705,-0.82,7247.192,16.4,16.1,22.7,22.76
12/10/2002,720,-0.87,7357.095,16.2,15.8,22.77,22.84
12/10/2002,735,-0.92,7327.023,15.4,15.2,22.84,22.9
12/10/2002,750,-0.96,7377.539,15.1,14.8,22.9,22.98
12/10/2002,765,-1.01,7110.194,14.7,14.5,22.96,23.03
12/10/2002,780,-1.05,6992.593,14.4,14.2,23.02,23.08
12/10/2002,795,-1.05,6892.221,14.1,13.7,23.06,23.12
12/10/2002,810,-1.08,6588.89,13.6,13.4,23.09,23.15
12/10/2002,825,-1.05,6089.244,13.2,13.1,23.11,23.17
12/10/2002,840,-1.04,5999.622,12.9,12.9,23.1,23.17
12/10/2002,855,-0.97,5497.927,12.6,12.6,23.11,23.17
12/10/2002,870,-0.9,4810.287,12.4,12.4,23.12,23.19
12/10/2002,885,-0.81,3874.195,12.2,12.3,23.16,23.23
12/10/2002,900,-0.68,2676.574,12,12.1,23.2,23.26
12/10/2002,915,-0.51,844.4264,11.8,12.1,23.24,23.3
12/10/2002,930,-0.38,-1446.213,11.8,11.9,23.28,23.36
12/10/2002,945,-0.32,-3333.205,11.7,11.8,23.32,23.39
12/10/2002,960,-0.27,-4767.898,11.6,11.8,23.36,23.43
12/10/2002,975,-0.23,-5442.294,11.6,11.9,23.38,23.45
12/10/2002,990,-0.14,-5878.985,11.7,12.2,23.31,23.37
12/10/2002,1005,-0.08,-5933.958,11.7,12.2,23.31,23.37
12/10/2002,1020,-0.03,-6278.758,11.8,12.6,23.29,23.36
12/10/2002,1035,-0.01,-6131.385,12,12.8,23.28,23.35
12/10/2002,1050,0.06,-6129.587,12.2,13,23.28,23.35
12/10/2002,1065,0.12,-6423.245,12.5,13.5,23.27,23.34
12/10/2002,1080,0.18,-7235.609,12.8,14.1,23.28,23.35
12/10/2002,1095,0.22,-7106.251,13.1,14.9,23.31,23.39
12/10/2002,1110,0.25,-6860.63,13.6,15.6,23.35,23.43
12/10/2002,1125,0.28,-7169.404,14.2,16.6,23.41,23.5
12/10/2002,1140,0.26,-6766.645,14.8,17.3,23.46,23.55
12/10/2002,1155,0.23,-5907.616,15.3,17.9,23.5,23.58
12/10/2002,1170,0.21,-5511.244,15.7,18.4,23.54,23.62
12/10/2002,1185,0.16,-5025.9,16,18.8,23.57,23.65
12/10/2002,1200,0.1,-4133.754,16.3,19.1,23.59,23.66
12/10/2002,1215,0.07,-3035.695,16.4,19.1,23.6,23.67
12/10/2002,1230,0.06,-2391.212,16.4,19.2,23.61,23.68
12/10/2002,1245,0.06,-1953.385,16.4,19.2,23.61,23.68
12/10/2002,1260,0.02,-903.837,16.4,19.2,23.61,23.68
12/10/2002,1275,-0.05,592.5662,16.5,19.2,23.6,23.66
12/10/2002,1290,-0.13,2497.197,16.5,19.2,23.59,23.65
12/10/2002,1305,-0.16,3262.271,16.5,19.2,23.57,23.64
12/10/2002,1320,-0.19,3981.405,16.6,19.2,23.52,23.6
12/10/2002,1335,-0.23,4916.68,16.6,19.2,23.49,23.57
12/10/2002,1350,-0.28,5373.226,16.9,18.5,23.41,23.48
12/10/2002,1365,-0.34,5548.323,16.9,18.4,23.38,23.46
12/10/2002,1380,-0.39,5915.54,16.9,18,23.35,23.42
12/10/2002,1395,-0.43,5877.168,16.9,17.5,23.31,23.39
12/10/2002,1410,-0.49,6225.108,16.7,16.9,23.26,23.32
12/10/2002,1425,-0.53,6367.255,16.2,16.2,23.21,23.27
12/10/2002,1440,-0.58,6314.721,15.8,15.6,23.17,23.24
12/11/2002,15,-0.62,6416.893,15.4,15.2,23.14,23.21
12/11/2002,30,-0.66,6481.324,15,14.9,23.12,23.19
12/11/2002,45,-0.7,6330.906,14.7,14.6,23.1,23.17
12/11/2002,60,-0.74,6393.888,14.5,14.3,23.08,23.15
12/11/2002,75,-0.77,6325.954,14.1,13.9,23.05,23.12
12/11/2002,90,-0.79,6164.123,13.8,13.6,23.03,23.1
12/11/2002,105,-0.8,5768.901,13.3,13.2,23.01,23.08
12/11/2002,120,-0.81,5898.549,13.1,12.9,23,23.07
12/11/2002,135,-0.81,5619.328,12.6,12.7,22.98,23.06
12/11/2002,150,-0.79,4798.208,12.5,12.6,22.97,23.04
12/11/2002,165,-0.74,4698.271,12.5,12.5,22.96,23.03
12/11/2002,180,-0.64,3556.99,12.2,12.3,22.95,23.02
12/11/2002,195,-0.52,2235.882,12.1,12.1,22.94,23.01
12/11/2002,210,-0.43,1041.523,11.8,12,22.94,23.01
12/11/2002,225,-0.36,-410.0358,11.8,11.9,22.95,23.01
12/11/2002,240,-0.29,-2264.723,11.7,11.7,22.94,23.01
12/11/2002,255,-0.25,-3274.314,11.5,11.7,22.93,23
12/11/2002,270,-0.22,-4418.774,11.5,11.7,22.92,23
12/11/2002,285,-0.16,-5014.121,11.5,11.9,22.94,23.02
12/11/2002,300,-0.12,-5405.868,11.6,12.1,22.95,23.03
12/11/2002,315,-0.07,-5645.965,11.8,12.4,22.95,23.02
12/11/2002,330,-0.02,-5423.31,11.9,12.5,22.93,23
12/11/2002,345,0.02,-5724.301,12.1,13,22.92,22.99
12/11/2002,360,0.06,-5927.513,12.3,13.2,22.92,22.99
12/11/2002,375,0.08,-6013.025,12.5,13.5,22.92,22.99
12/11/2002,390,0.1,-5861.799,12.7,13.9,22.94,23.01
12/11/2002,405,0.11,-5734.902,13,14.4,22.95,23.02
12/11/2002,420,0.11,-5395.558,13.3,14.9,22.96,23.03
12/11/2002,435,0.12,-5301.726,13.6,15.4,22.97,23.04
12/11/2002,450,0.1,-4845.302,14,15.8,22.97,23.04
12/11/2002,465,0.05,-4102.634,14.2,16,22.96,23.03
12/11/2002,480,-0.01,-3232.306,14.3,16.1,22.96,23.03
12/11/2002,495,-0.08,-1714.255,14.4,16.2,22.98,23.04
12/11/2002,510,-0.17,193.8792,14.4,16.2,22.99,23.06
12/11/2002,525,-0.2,1698.123,14.4,16.2,23,23.07
12/11/2002,540,-0.24,3604.979,14.6,16.3,23,23.07
12/11/2002,555,-0.29,4565.672,14.6,16.3,23.02,23.08
12/11/2002,570,-0.33,5406.031,14.6,16.3,23.04,23.1
12/11/2002,585,-0.37,5559.11,14.7,16.2,23.07,23.13
12/11/2002,600,-0.44,5013.479,14.7,15.7,23.12,23.18
12/11/2002,615,-0.5,5847.158,14.7,15.3,23.15,23.21
12/11/2002,630,-0.56,6117.261,14.7,15,23.18,23.24
12/11/2002,645,-0.63,6298.176,14.7,14.7,23.24,23.3
12/11/2002,660,-0.69,6519.791,14.7,14.4,23.29,23.35
12/11/2002,675,-0.74,6853.118,14.6,14.1,23.35,23.41
12/11/2002,690,-0.79,6689.474,14.5,13.8,23.39,23.45
12/11/2002,705,-0.84,6979.022,14.2,13.6,23.4,23.46
12/11/2002,720,-0.89,6780.657,14.1,13.3,23.39,23.46
12/11/2002,735,-0.94,6687.125,13.9,13,23.39,23.46
12/11/2002,750,-0.98,6809.431,13.6,12.9,23.41,23.48
12/11/2002,765,-1.03,6614.767,13.2,12.7,23.48,23.55
12/11/2002,780,-1.07,6634.118,12.8,12.4,23.56,23.62
12/11/2002,795,-1.1,6531.951,12.7,12.2,23.64,23.69
12/11/2002,810,-1.14,6550.462,12.4,11.9,23.66,23.73
12/11/2002,825,-1.17,5925.348,12.2,11.8,23.69,23.75
12/11/2002,840,-1.2,5990.408,11.9,11.7,23.75,23.81
12/11/2002,855,-1.23,5730.623,11.8,11.6,23.79,23.85
12/11/2002,870,-1.24,6107.789,11.7,11.6,23.79,23.86
12/11/2002,885,-1.26,5602.146,11.6,11.5,23.8,23.86
12/11/2002,900,-1.26,5505.557,11.6,11.4,23.82,23.89
12/11/2002,915,-1.25,5290.032,11.5,11.4,23.86,23.92
12/11/2002,930,-1.21,4582.008,11.5,11.4,23.91,23.98
12/11/2002,945,-1.18,4672.764,11.4,11.3,23.96,24.02
12/11/2002,960,-1.14,4410.864,11.3,11.3,23.99,24.05
12/11/2002,975,-1.09,3421.368,11.3,11.3,24,24.07
12/11/2002,990,-1.01,2796.901,11.2,11.2,24.01,24.08
12/11/2002,1005,-0.88,2103.278,11.1,11.1,24.03,24.09
12/11/2002,1020,-0.79,350.2342,11.1,11.1,24.05,24.11
12/11/2002,1035,-0.72,-950.9376,11.1,10.9,24.07,24.13
12/11/2002,1050,-0.64,-2229.013,10.8,10.8,24.08,24.15
12/11/2002,1065,-0.61,-3178.735,10.6,10.8,24.09,24.16
12/11/2002,1080,-0.54,-4226.669,10.6,10.7,24.1,24.16
12/11/2002,1095,-0.49,-4786.579,10.6,10.8,24.08,24.15
12/11/2002,1110,-0.44,-5074.888,10.6,10.9,24.05,24.11
12/11/2002,1125,-0.4,-5170.705,10.7,11,24.02,24.08
12/11/2002,1140,-0.35,-5370.659,10.7,10.9,24,24.07
12/11/2002,1155,-0.3,-6082.704,10.8,11.1,23.97,24.03
12/11/2002,1170,-0.25,-5649.797,10.9,11.1,23.92,23.99
12/11/2002,1185,-0.23,-5667.714,10.9,11.1,23.91,23.98
12/11/2002,1200,-0.23,-5732.12,11,11.3,23.9,23.96
12/11/2002,1215,-0.23,-5699.917,11,11.4,23.89,23.96
12/11/2002,1230,-0.23,-4411.801,11.1,11.4,23.9,23.97
12/11/2002,1245,-0.24,-4565.586,11.2,11.7,23.93,24.01
12/11/2002,1260,-0.28,-4281.088,11.3,11.8,23.96,24.03
12/11/2002,1275,-0.33,-3391.249,11.4,12,23.98,24.05
12/11/2002,1290,-0.41,-2690.657,11.4,12,24,24.07
12/11/2002,1305,-0.44,-1712.385,11.4,12.1,24.01,24.08
12/11/2002,1320,-0.45,-839.2587,11.4,12.1,24.01,24.09
12/11/2002,1335,-0.48,553.4302,11.5,12.1,24.04,24.12
12/11/2002,1350,-0.53,1536.924,11.5,12.1,24.04,24.12
12/11/2002,1365,-0.6,3436.219,11.5,12.1,23.99,24.07
12/11/2002,1380,-0.65,3694.487,11.6,12.1,23.93,24.01
12/11/2002,1395,-0.68,4139.768,11.6,12.1,23.91,23.98
12/11/2002,1410,-0.71,4509.326,11.6,12.1,23.9,23.97
12/11/2002,1425,-0.76,4682.209,11.6,12.1,23.88,23.95
12/11/2002,1440,-0.8,4615.121,11.6,12,23.86,23.93
12/12/2002,15,-0.86,4774.901,11.6,11.9,23.83,23.9
12/12/2002,30,-0.89,4922,11.5,11.8,23.82,23.89
12/12/2002,45,-0.93,4819.104,11.5,11.6,23.8,23.87
12/12/2002,60,-0.97,5124.611,11.4,11.6,23.79,23.86
12/12/2002,75,-1.02,5146.545,11.3,11.6,23.77,23.84
12/12/2002,90,-1.06,5276.778,11.3,11.5,23.76,23.83
12/12/2002,105,-1.09,5281.53,11.2,11.4,23.75,23.82
12/12/2002,120,-1.13,5507.15,11.1,11.4,23.74,23.81
12/12/2002,135,-1.16,5313.079,11,11.3,23.74,23.81
12/12/2002,150,-1.19,4859.876,11,11.3,23.74,23.81
12/12/2002,165,-1.22,5060.087,10.9,11.2,23.73,23.8
12/12/2002,180,-1.24,4944.401,10.9,11.1,23.73,23.8
12/12/2002,195,-1.26,4797.24,10.8,11.1,23.73,23.8
12/12/2002,210,-1.27,4820.428,10.7,11,23.73,23.8
12/12/2002,225,-1.27,4499.065,10.7,11,23.73,23.8
12/12/2002,240,-1.26,4410.884,10.7,10.9,23.73,23.8
12/12/2002,255,-1.22,3957.248,10.7,10.9,23.73,23.8
12/12/2002,270,-1.17,3535.567,10.7,10.9,23.73,23.8
12/12/2002,285,-1.11,2813.25,10.6,10.8,23.72,23.79
12/12/2002,300,-1.01,2291.437,10.6,10.8,23.71,23.78
12/12/2002,315,-0.94,1330.601,10.6,10.8,23.7,23.77
12/12/2002,330,-0.88,206.8798,10.4,10.7,23.71,23.77
12/12/2002,345,-0.87,-492.2766,10.4,10.7,23.71,23.78
12/12/2002,360,-0.83,-1370.517,10.4,10.5,23.7,23.77
12/12/2002,375,-0.81,-1901.977,10.3,10.4,23.7,23.77
12/12/2002,390,-0.76,-2833.373,10.3,10.4,23.69,23.76
12/12/2002,405,-0.72,-3268.848,10.3,10.4,23.66,23.73
12/12/2002,420,-0.69,-3524.503,10.3,10.4,23.65,23.72
12/12/2002,435,-0.63,-3922.414,10.3,10.5,23.65,23.72
12/12/2002,450,-0.59,-4495.488,10.3,10.6,23.66,23.73
12/12/2002,465,-0.58,-4137.874,10.3,10.6,23.65,23.72
12/12/2002,480,-0.58,-3894.469,10.4,10.6,23.65,23.72
12/12/2002,495,-0.6,-4184.752,10.4,10.6,23.64,23.71
12/12/2002,510,-0.65,-3458.185,10.4,10.7,23.63,23.7
12/12/2002,525,-0.67,-2637.353,10.4,10.7,23.62,23.69
12/12/2002,540,-0.71,-1964.65,10.4,10.7,23.62,23.69
12/12/2002,555,-0.72,-1396.69,10.4,10.7,23.63,23.69
12/12/2002,570,-0.74,-918.0822,10.4,10.7,23.64,23.69
12/12/2002,585,-0.77,351.4419,10.4,10.7,23.63,23.68
12/12/2002,600,-0.79,840.5621,10.4,10.7,23.63,23.68
12/12/2002,615,-0.84,2013.847,10.4,10.7,23.7,23.74
12/12/2002,630,-0.9,2233.347,10.4,10.7,23.76,23.82
12/12/2002,645,-0.95,3507.967,10.4,10.7,23.81,23.87
12/12/2002,660,-1.01,4111.108,10.4,10.7,23.84,23.88
12/12/2002,675,-1.05,4081.801,10.5,10.7,23.89,23.94
12/12/2002,690,-1.1,4509.367,10.5,10.7,23.96,24.03
12/12/2002,705,-1.14,4410.864,10.5,10.7,24,24.07
12/12/2002,720,-1.18,4411.352,10.5,10.7,24.04,24.1
12/12/2002,735,-1.23,4791.708,10.5,10.7,24.1,24.15
12/12/2002,750,-1.26,4604.062,10.5,10.7,24.17,24.22
12/12/2002,765,-1.29,4898.459,10.5,10.7,24.21,24.27
12/12/2002,780,-1.32,4775.387,10.5,10.6,24.22,24.28
12/12/2002,795,-1.36,5181.693,10.4,10.6,24.18,24.25
12/12/2002,810,-1.39,4869.407,10.3,10.5,24.16,24.23
12/12/2002,825,-1.42,4779.011,10.3,10.5,24.21,24.26
12/12/2002,840,-1.44,4729.566,10.2,10.4,24.29,24.35
12/12/2002,855,-1.47,4733.26,10.2,10.3,24.35,24.4
12/12/2002,870,-1.48,4662.367,10.1,10.3,24.37,24.43
12/12/2002,885,-1.51,4758.094,10.1,10.2,24.39,24.45
12/12/2002,900,-1.52,5024.573,10,10.2,24.42,24.48
12/12/2002,915,-1.53,4800.73,10,10.1,24.44,24.51
12/12/2002,930,-1.53,4678.418,9.9,10.1,24.47,24.54
12/12/2002,945,-1.52,4289.269,9.9,10,24.48,24.54
12/12/2002,960,-1.46,3564.55,9.9,10,24.48,24.54
12/12/2002,975,-1.37,2491.315,9.9,9.9,24.49,24.55
12/12/2002,990,-1.2,1237.149,9.9,9.9,24.5,24.57
12/12/2002,1005,-1.09,-1169.621,9.8,9.8,24.51,24.58
12/12/2002,1020,-0.99,-1445.932,9.8,9.8,24.51,24.58
12/12/2002,1035,-0.94,-2259.664,9.6,9.8,24.5,24.57
12/12/2002,1050,-0.89,-3433.886,9.6,9.7,24.48,24.55
12/12/2002,1065,-0.84,-4075.303,9.6,9.7,24.47,24.53
12/12/2002,1080,-0.8,-4015.717,9.6,9.8,24.45,24.52
12/12/2002,1095,-0.71,-5119.997,9.6,9.8,24.45,24.52
12/12/2002,1110,-0.63,-5310.346,9.7,9.8,24.44,24.51
12/12/2002,1125,-0.55,-5901.441,9.7,9.9,24.42,24.49
12/12/2002,1140,-0.46,-6641.069,9.7,9.9,24.41,24.48
12/12/2002,1155,-0.37,-6518.494,9.8,10,24.4,24.47
12/12/2002,1170,-0.28,-6741.116,9.9,10.1,24.39,24.46
12/12/2002,1185,-0.23,-7181.252,10,10.2,24.41,24.49
12/12/2002,1200,-0.19,-7097.029,10.1,10.3,24.44,24.51
12/12/2002,1215,-0.12,-7535.452,10.2,10.6,24.47,24.54
12/12/2002,1230,-0.1,-7065.897,10.6,11.3,24.5,24.57
12/12/2002,1245,-0.08,-7252.616,11.2,12.1,24.52,24.6
12/12/2002,1260,-0.09,-6945.178,11.9,12.8,24.55,24.62
12/12/2002,1275,-0.07,-6768.554,12.6,13.6,24.56,24.63
12/12/2002,1290,-0.07,-6768.554,13.5,14.7,24.56,24.63
12/12/2002,1305,-0.06,-6316.033,14.3,15.6,24.55,24.61
12/12/2002,1320,-0.06,-5919.214,15,16.2,24.53,24.59
12/12/2002,1335,-0.11,-5643.962,15.6,16.9,24.5,24.57
12/12/2002,1350,-0.22,-4612.296,15.8,17.4,24.47,24.53
12/12/2002,1365,-0.25,-3787.932,16,17.6,24.44,24.5
12/12/2002,1380,-0.29,-3094.059,16.2,17.9,24.42,24.49
12/12/2002,1395,-0.28,-2491.977,16.2,18,24.4,24.47
12/12/2002,1410,-0.33,-1553.002,16.3,18,24.39,24.46
12/12/2002,1425,-0.35,-789.8029,16.3,18,24.39,24.45
12/12/2002,1440,-0.35,-221.1449,16.3,18,24.37,24.43
12/13/2002,15,-0.44,1151.243,16.3,18,24.35,24.41
12/13/2002,30,-0.54,2776.511,16.4,18,24.36,24.42
12/13/2002,45,-0.58,3338.818,16.4,18,24.31,24.39
12/13/2002,60,-0.6,4268.146,16.4,18.1,24.3,24.37
12/13/2002,75,-0.63,5326.458,16.4,16.8,24.27,24.34
12/13/2002,90,-0.67,5183.466,16.5,16.9,24.26,24.34
12/13/2002,105,-0.72,5104.241,16.1,16.6,24.25,24.32
12/13/2002,120,-0.75,4619.71,15.6,16.1,24.25,24.32
12/13/2002,135,-0.77,4814.754,15.1,15.6,24.23,24.31
12/13/2002,150,-0.79,4588.068,14.6,15.1,24.22,24.29
12/13/2002,165,-0.85,5025.862,14.1,14.4,24.19,24.26
12/13/2002,180,-0.89,5128.518,13.8,14,24.18,24.25
12/13/2002,195,-0.94,5288.288,13.3,13.6,24.16,24.23
12/13/2002,210,-0.97,5396.114,12.9,13.2,24.15,24.22
12/13/2002,225,-1.02,5516.558,12.6,12.8,24.13,24.21
12/13/2002,240,-1.06,5376.97,12.3,12.5,24.12,24.19
12/13/2002,255,-1.07,5433.976,11.6,12,24.09,24.17
12/13/2002,270,-1.07,5300.627,11.3,11.6,24.06,24.14
12/13/2002,285,-1.05,4684.034,10.8,11.4,24.03,24.11
12/13/2002,300,-1.01,4414.386,10.7,11,24.01,24.08
12/13/2002,315,-0.88,2965.277,10.4,10.7,23.98,24.05
12/13/2002,330,-0.76,1901.047,10.3,10.6,23.95,24.04
12/13/2002,345,-0.66,179.0421,10.2,10.5,23.94,24.02
12/13/2002,360,-0.61,-1301.768,10.2,10.4,23.93,24
12/13/2002,375,-0.51,-2985.651,10.1,10.3,23.92,23.99
12/13/2002,390,-0.44,-4047.456,10.2,10.4,23.92,23.99
12/13/2002,405,-0.39,-4708.276,10.2,10.4,23.92,23.99
12/13/2002,420,-0.33,-5546.435,10.6,11,23.98,24.06
12/13/2002,435,-0.24,-6108.883,10.9,11.5,24.02,24.1
12/13/2002,450,-0.18,-5842.337,11.2,11.6,24.04,24.11
12/13/2002,465,-0.11,-6759.629,11.8,12.3,24.06,24.14
12/13/2002,480,-0.05,-7054.376,12.3,12.7,24.08,24.15
12/13/2002,495,-0.01,-6931.13,12.9,13.4,24.09,24.16
12/13/2002,510,0.03,-6805.848,13.6,14.2,24.11,24.18
12/13/2002,525,0.09,-7307.742,14.4,15,24.12,24.18
12/13/2002,540,0.11,-7329.815,15.2,16.4,24.13,24.19
12/13/2002,555,0.14,-7431.099,16.1,17.3,24.13,24.19
12/13/2002,570,0.15,-7237.405,17.1,18.4,24.13,24.2
12/13/2002,585,0.17,-7122.105,18.2,19.4,24.14,24.21
12/13/2002,600,0.17,-6745.456,19,20.2,24.14,24.21
12/13/2002,615,0.12,-6117.376,19.8,20.9,24.14,24.2
12/13/2002,630,0.15,-6008.412,20.4,21.5,24.13,24.19
12/13/2002,645,0.17,-5410.061,21,22,24.13,24.2
12/13/2002,660,0.13,-4969.331,21.4,22.3,24.14,24.2
12/13/2002,675,0.06,-3906.77,21.6,22.5,24.15,24.21
12/13/2002,690,-0.09,-2304.087,21.6,22.4,24.17,24.22
12/13/2002,705,-0.13,-556.103,21.6,22.4,24.17,24.23
12/13/2002,720,-0.14,272.7059,21.5,22.4,24.2,24.23
12/13/2002,735,-0.17,1357.155,21.5,22.4,24.2,24.25
12/13/2002,750,-0.15,2139.35,21.5,22.4,24.21,24.26
12/13/2002,765,-0.16,1941.828,21.5,22.4,24.3,24.35
12/13/2002,780,-0.16,2485.54,21.5,22.4,24.37,24.39
12/13/2002,795,-0.24,3183.12,21.5,22.4,24.46,24.5
12/13/2002,810,-0.32,3862.243,21.5,21.9,24.56,24.62
12/13/2002,825,-0.34,3963.088,21.5,21.9,24.54,24.6
12/13/2002,840,-0.37,4469.825,21.5,21.9,24.51,24.56
12/13/2002,855,-0.38,4875.109,21.3,21.8,24.47,24.54
12/13/2002,870,-0.36,4815.651,20.7,21.4,24.38,24.46
12/13/2002,885,-0.38,4987.612,20,20.6,24.37,24.44
12/13/2002,900,-0.47,5580.315,19.7,19.9,24.4,24.48
12/13/2002,915,-0.53,5342.639,18.8,19.4,24.42,24.49
12/13/2002,930,-0.6,5642.633,18.2,18.5,24.43,24.5
12/13/2002,945,-0.65,5882.485,17.6,17.8,24.47,24.53
12/13/2002,960,-0.69,5700.363,17.1,17.4,24.47,24.54
12/13/2002,975,-0.72,5919.501,16.5,16.8,24.45,24.52
12/13/2002,990,-0.72,5919.501,15.6,16,24.44,24.51
12/13/2002,1005,-0.73,5661.717,14.9,15.3,24.44,24.51
12/13/2002,1020,-0.76,5421.505,14.3,14.6,24.43,24.5
12/13/2002,1035,-0.79,5638.771,13.8,14.1,24.42,24.49
12/13/2002,1050,-0.77,5060.764,13.4,13.7,24.41,24.48
12/13/2002,1065,-0.66,4619.286,13,13.2,24.39,24.46
12/13/2002,1080,-0.42,1825.641,12,12.7,24.43,24.49
12/13/2002,1095,-0.3,-127.3866,11.9,12.5,24.42,24.49
12/13/2002,1110,-0.41,-563.1607,11.9,12.3,24.41,24.49
12/13/2002,1125,-0.46,-682.7268,11.9,12.2,24.42,24.49
12/13/2002,1140,-0.26,-2788.369,11.9,12.4,24.44,24.51
12/13/2002,1155,-0.19,-4115.629,12.2,12.6,24.43,24.5
12/13/2002,1170,-0.13,-4677.806,12.4,12.8,24.42,24.49
12/13/2002,1185,-0.09,-5365.232,12.6,13.1,24.41,24.48
12/13/2002,1200,0,-6107.376,13.1,13.6,24.4,24.47
12/13/2002,1215,0.07,-6476.15,13.8,14.5,24.4,24.48
12/13/2002,1230,0.14,-6681.172,14.4,15.4,24.38,24.43
12/13/2002,1245,0.2,-7188.382,15.2,16.3,24.34,24.41
12/13/2002,1260,0.25,-7033.879,16,17.2,24.32,24.38
12/13/2002,1275,0.29,-6866.244,17,18.2,24.29,24.35
12/13/2002,1290,0.32,-6861.433,18,19.1,24.24,24.31
12/13/2002,1305,0.27,-6707.104,18.8,20.2,24.18,24.24
12/13/2002,1320,0.2,-5778.221,19.5,20.8,24.1,24.15
12/13/2002,1335,0.1,-4506.47,19.9,21.2,24.05,24.11
12/13/2002,1350,0.02,-3012.79,19.9,21.3,24.02,24.09
12/13/2002,1365,0,-2503.023,20,21.5,24.01,24.08
12/13/2002,1380,0.06,-1582.915,20,21.5,23.98,24.04
12/13/2002,1395,0.03,-1508.685,20,21.5,23.94,24
12/13/2002,1410,-0.03,-332.2095,20,21.5,23.9,23.96
12/13/2002,1425,-0.13,1482.711,20,21.5,23.89,23.96
12/13/2002,1440,-0.13,2419.159,20.1,21.5,23.93,23.98
12/14/2002,15,-0.19,4213.331,20.2,21.5,23.93,24
12/14/2002,30,-0.25,5207.458,20,20.6,23.81,23.91
12/14/2002,45,-0.29,6315.847,19.9,20.6,23.82,23.9
12/14/2002,60,-0.35,5577.082,19.7,20.2,23.81,23.89
12/14/2002,75,-0.41,5560.486,19.7,20.1,23.85,23.92
12/14/2002,90,-0.49,5893.594,19.2,19.6,23.85,23.92
12/14/2002,105,-0.54,6137.55,18.3,18.9,23.84,23.91
12/14/2002,120,-0.61,6283.201,17.6,18.1,23.83,23.9
12/14/2002,135,-0.65,6492.254,17,17.3,23.82,23.89
12/14/2002,150,-0.71,6746.235,16.2,16.6,23.8,23.87
12/14/2002,165,-0.75,6524.018,15.6,15.8,23.8,23.86
12/14/2002,180,-0.8,6782.83,15.3,15.4,23.8,23.87
12/14/2002,195,-0.86,6850.945,14.8,15,23.79,23.86
12/14/2002,210,-0.91,6756.866,14.3,14.4,23.79,23.86
12/14/2002,225,-0.95,6641.297,13.8,13.9,23.77,23.85
12/14/2002,240,-1.01,6908.009,13.6,13.7,23.76,23.82
12/14/2002,255,-1.05,6758.392,13.2,13.4,23.73,23.8
12/14/2002,270,-1.09,6809.519,12.8,13,23.7,23.78
12/14/2002,285,-1.12,6805.623,12.4,12.5,23.67,23.74
12/14/2002,300,-1.15,6768.509,12,12.3,23.64,23.71
12/14/2002,315,-1.17,6481.873,11.6,12,23.62,23.69
12/14/2002,330,-1.18,6339.275,11.4,11.8,23.59,23.66
12/14/2002,345,-1.2,6022.965,11.3,11.5,23.55,23.62
12/14/2002,360,-1.21,5979.358,11.1,11.2,23.5,23.58
12/14/2002,375,-1.21,5621.896,10.8,11,23.46,23.54
12/14/2002,390,-1.18,5064.885,10.8,10.9,23.42,23.49
12/14/2002,405,-1.12,4856.439,10.5,10.7,23.38,23.45
12/14/2002,420,-1.06,4274.858,10.4,10.6,23.34,23.42
12/14/2002,435,-0.95,3133.33,10.1,10.4,23.29,23.37
12/14/2002,450,-0.81,1989.451,10,10.3,23.24,23.32
12/14/2002,465,-0.72,602.584,9.8,10.2,23.21,23.28
12/14/2002,480,-0.62,-876.4681,9.8,9.9,23.2,23.26
12/14/2002,495,-0.58,-2586.171,9.6,9.7,23.18,23.25
12/14/2002,510,-0.52,-3564.597,9.5,9.6,23.2,23.27
12/14/2002,525,-0.47,-4585.396,9.5,9.7,23.21,23.28
12/14/2002,540,-0.41,-4755.58,9.6,9.9,23.23,23.31
12/14/2002,555,-0.35,-5339.067,9.8,10.1,23.29,23.36
12/14/2002,570,-0.3,-5445.771,9.9,10.1,23.34,23.41
12/14/2002,585,-0.26,-5865.19,10,10.3,23.37,23.44
12/14/2002,600,-0.23,-5925.338,10.2,10.5,23.41,23.48
12/14/2002,615,-0.17,-5851.499,10.3,10.5,23.45,23.51
12/14/2002,630,-0.12,-6028.361,10.5,11,23.49,23.56
12/14/2002,645,-0.12,-5962.835,10.9,11.4,23.52,23.59
12/14/2002,660,-0.13,-5299.333,11.2,11.9,23.54,23.61
12/14/2002,675,-0.19,-4634.133,11.6,12.5,23.57,23.63
12/14/2002,690,-0.23,-4057.568,12,12.7,23.58,23.64
12/14/2002,705,-0.31,-3338.55,12.2,12.9,23.57,23.64
12/14/2002,720,-0.37,-2078.36,12.3,13,23.54,23.59
12/14/2002,735,-0.37,-1196.632,12.3,13,23.53,23.58
12/14/2002,750,-0.42,0,12.3,13.1,23.52,23.57
12/14/2002,765,-0.47,886.9375,12.4,13.1,23.51,23.55
12/14/2002,780,-0.51,2055.995,12.4,13.2,23.52,23.57
12/14/2002,795,-0.53,3183.628,12.4,13.2,23.61,23.64
12/14/2002,810,-0.57,4035.059,12.5,13.2,23.71,23.74
12/14/2002,825,-0.59,3912.961,12.5,13.2,23.79,23.85
12/14/2002,840,-0.66,4332.819,12.6,13.2,23.81,23.89
12/14/2002,855,-0.72,4856.118,12.3,12.8,23.81,23.88
12/14/2002,870,-0.76,5175.073,12.1,12.5,23.84,23.9
12/14/2002,885,-0.82,5226.341,12,12.2,23.87,23.94
12/14/2002,900,-0.89,4818.741,11.9,11.9,23.88,23.94
12/14/2002,915,-0.93,5468.486,11.7,11.7,23.87,23.93
12/14/2002,930,-0.96,5133.679,11.5,11.6,23.85,23.92
12/14/2002,945,-1,5570.013,11.2,11.3,23.83,23.9
12/14/2002,960,-1.02,5482.92,11,11.1,23.81,23.87
12/14/2002,975,-1.06,5477.163,10.8,10.9,23.77,23.84
12/14/2002,990,-1.09,5414.398,10.6,10.8,23.74,23.81
12/14/2002,1005,-1.11,5593.403,10.5,10.7,23.71,23.78
12/14/2002,1020,-1.13,5309.289,10.4,10.6,23.66,23.73
12/14/2002,1035,-1.14,5036.285,10.3,10.5,23.62,23.69
12/14/2002,1050,-1.13,4781.658,10.2,10.4,23.57,23.64
12/14/2002,1065,-1.12,4559.106,10.1,10.3,23.53,23.6
12/14/2002,1080,-1.11,4335.714,10,10.3,23.48,23.55
12/14/2002,1095,-1.1,4343.582,10,10.2,23.44,23.52
12/14/2002,1110,-1.07,3900.461,9.9,10.1,23.4,23.47
12/14/2002,1125,-1.03,3693.524,9.9,10,23.35,23.42
12/14/2002,1140,-0.99,3178.865,9.8,10,23.26,23.36
12/14/2002,1155,-0.87,1830.638,9.5,9.9,23.22,23.31
12/14/2002,1170,-0.74,282.6028,9.4,9.8,23.22,23.29
12/14/2002,1185,-0.66,-1080.74,9.4,9.5,23.21,23.28
12/14/2002,1200,-0.58,-2890.426,9.3,9.4,23.18,23.25
12/14/2002,1215,-0.53,-4141.619,9.3,9.4,23.16,23.23
12/14/2002,1230,-0.5,-4408.766,9.3,9.5,23.12,23.19
12/14/2002,1245,-0.44,-4950.351,9.4,9.6,23.13,23.2
12/14/2002,1260,-0.39,-5304.659,9.5,9.7,23.16,23.24
12/14/2002,1275,-0.35,-5149.514,9.5,9.7,23.15,23.22
12/14/2002,1290,-0.28,-6325.787,9.6,9.8,23.15,23.22
12/14/2002,1305,-0.21,-6331.726,9.7,10,23.14,23.22
12/14/2002,1320,-0.16,-5958.339,9.8,10,23.12,23.19
12/14/2002,1335,-0.12,-6323.227,9.9,10.1,23.11,23.18
12/14/2002,1350,-0.14,-6172.935,10.1,10.4,23.1,23.17
12/14/2002,1365,-0.17,-5168.824,10.2,10.8,23.09,23.16
12/14/2002,1380,-0.18,-5193.189,10.5,11.3,23.03,23.09
12/14/2002,1395,-0.22,-4805.819,10.9,11.6,22.92,22.98
12/14/2002,1410,-0.34,-3828.805,11.1,11.8,22.84,22.9
12/14/2002,1425,-0.39,-2291.361,11.2,11.9,22.67,22.72
12/14/2002,1440,-0.46,-837.8918,11.2,11.9,22.6,22.67
12/15/2002,15,-0.51,330.4277,11.2,11.9,22.58,22.65
12/15/2002,30,-0.56,1857.026,11.2,11.9,22.59,22.66
12/15/2002,45,-0.64,3125.84,11.4,12,22.62,22.69
12/15/2002,60,-0.69,4061.509,11.4,12,22.57,22.65
12/15/2002,75,-0.73,5378.631,11.4,12,22.53,22.6
12/15/2002,90,-0.78,5122.236,11.4,11.8,22.48,22.56
12/15/2002,105,-0.84,5277.668,11.4,11.5,22.48,22.55
12/15/2002,120,-0.9,5325.675,11.2,11.3,22.49,22.56
12/15/2002,135,-0.95,5687.675,11,11.1,22.49,22.56
12/15/2002,150,-1.01,5829.686,10.8,11,22.46,22.54
12/15/2002,165,-1.06,5644.149,10.6,10.9,22.44,22.51
12/15/2002,180,-1.1,5868.809,10.5,10.7,22.42,22.49
12/15/2002,195,-1.15,5947.088,10.3,10.6,22.38,22.45
12/15/2002,210,-1.19,5936.225,10.1,10.5,22.34,22.41
12/15/2002,225,-1.24,5784.626,10,10.3,22.3,22.38
12/15/2002,240,-1.27,5816.649,9.9,10.2,22.26,22.33
12/15/2002,255,-1.31,5868.857,9.8,10.1,22.21,22.29
12/15/2002,270,-1.35,5539.755,9.8,10,22.16,22.24
12/15/2002,285,-1.39,5591.964,9.7,9.9,22.1,22.18
12/15/2002,300,-1.42,5559.895,9.6,9.9,22.04,22.12
12/15/2002,315,-1.46,5300.331,9.6,9.8,21.96,22.04
12/15/2002,330,-1.48,5496.035,9.5,9.8,21.86,21.96
12/15/2002,345,-1.51,5310.646,9.5,9.7,21.78,21.87
12/15/2002,360,-1.54,5310.159,9.4,9.6,21.7,21.79
12/15/2002,375,-1.57,5278.974,9.4,9.6,21.61,21.7
12/15/2002,390,-1.6,5277.949,9.3,9.6,21.51,21.6
12/15/2002,405,-1.62,4956.637,9.3,9.5,21.43,21.51
12/15/2002,420,-1.63,4826.858,9.3,9.5,21.33,21.43
12/15/2002,435,-1.63,4796.877,9.2,9.5,21.23,21.33
12/15/2002,450,-1.62,4566.114,9.2,9.4,21.15,21.24
12/15/2002,465,-1.59,4170.284,9.1,9.3,21.09,21.16
12/15/2002,480,-1.53,3852.815,9.1,9.3,21.01,21.09
12/15/2002,495,-1.45,3416.141,9.1,9.3,20.96,21.03
12/15/2002,510,-1.36,2622.442,9.1,9.3,20.91,20.97
12/15/2002,525,-1.21,1527.336,9.1,9.3,20.91,20.95
12/15/2002,540,-1.09,0,9.1,9.2,20.9,20.95
12/15/2002,555,-1,-1358.46,9.1,9.1,20.84,20.91
12/15/2002,570,-0.95,-2198.58,9,9,20.78,20.84
12/15/2002,585,-0.91,-2875.494,8.9,9,20.77,20.83
12/15/2002,600,-0.84,-3609.554,8.9,9,20.79,20.86
12/15/2002,615,-0.81,-3891.737,8.9,9.1,20.83,20.9
12/15/2002,630,-0.77,-4507.942,8.9,9.1,20.89,20.96
12/15/2002,645,-0.72,-4576.387,9,9.2,21.01,21.09
12/15/2002,660,-0.65,-4841.458,9,9.2,21.07,21.15
12/15/2002,675,-0.61,-5297.892,9,9.2,21.17,21.25
12/15/2002,690,-0.59,-5315.61,9,9.2,21.26,21.33
12/15/2002,705,-0.59,-5042.236,9.1,9.2,21.35,21.42
12/15/2002,720,-0.58,-4898.512,9.1,9.3,21.43,21.5
12/15/2002,735,-0.58,-4898.512,9.1,9.3,21.5,21.58
12/15/2002,750,-0.61,-4238.313,9.2,9.4,21.6,21.68
12/15/2002,765,-0.68,-3470.638,9.2,9.4,21.64,21.7
12/15/2002,780,-0.77,-2828.513,9.2,9.5,21.67,21.73
12/15/2002,795,-0.81,-2106.805,9.2,9.5,21.67,21.73
12/15/2002,810,-0.88,-1011.738,9.2,9.5,21.69,21.75
12/15/2002,825,-0.95,544.9269,9.2,9.5,21.69,21.75
12/15/2002,840,-1.05,2542.761,9.2,9.5,21.67,21.75
12/15/2002,855,-1.09,2723.808,9.2,9.5,21.68,21.75
12/15/2002,870,-1.11,3706.87,9.2,9.5,21.69,21.76
12/15/2002,885,-1.13,3528.534,9.2,9.5,21.69,21.76
12/15/2002,900,-1.18,3888.525,9.2,9.5,21.67,21.74
12/15/2002,915,-1.22,4216.739,9.2,9.5,21.63,21.7
12/15/2002,930,-1.27,4338.385,9.2,9.5,21.59,21.66
12/15/2002,945,-1.3,4250.15,9.2,9.5,21.57,21.64
12/15/2002,960,-1.33,4289.74,9.2,9.4,21.54,21.61
12/15/2002,975,-1.36,4233.823,9.2,9.4,21.5,21.57
12/15/2002,990,-1.39,4398.174,9.2,9.4,21.46,21.53
12/15/2002,1005,-1.41,4412.654,9.2,9.4,21.42,21.49
12/15/2002,1020,-1.42,3998.127,9.2,9.3,21.37,21.45
12/15/2002,1035,-1.42,4185.539,9.1,9.3,21.32,21.4
12/15/2002,1050,-1.42,3904.42,9.1,9.3,21.28,21.36
12/15/2002,1065,-1.42,3685.773,9.1,9.3,21.24,21.32
12/15/2002,1080,-1.39,3487.124,9.1,9.3,21.19,21.27
12/15/2002,1095,-1.32,2737.888,9.1,9.2,21.15,21.23
12/15/2002,1110,-1.26,2189.344,9.1,9.2,21.12,21.2
12/15/2002,1125,-1.15,689.9936,9.1,9.2,21.1,21.17
12/15/2002,1140,-1.05,-252.4456,9.1,9.2,21.06,21.13
12/15/2002,1155,-0.98,-880.4604,9,9.1,21.01,21.08
12/15/2002,1170,-0.92,-2124.119,9,9.1,20.95,21.04
12/15/2002,1185,-0.9,-2880.556,8.9,9,20.85,20.93
12/15/2002,1200,-0.85,-3574.218,8.8,9,20.83,20.91
12/15/2002,1215,-0.8,-4162.276,8.9,9,20.81,20.88
12/15/2002,1230,-0.73,-4716.922,8.9,9.2,20.87,20.95
12/15/2002,1245,-0.68,-4727.249,9,9.2,20.94,21.02
12/15/2002,1260,-0.61,-5025.429,9,9.2,20.94,21.01
12/15/2002,1275,-0.53,-5583.516,9,9.2,20.93,21
12/15/2002,1290,-0.44,-6226.856,9.1,9.2,20.94,21.01
12/15/2002,1305,-0.36,-6497.49,9.1,9.3,20.94,21.01
12/15/2002,1320,-0.31,-6327.348,9.1,9.3,20.93,21
12/15/2002,1335,-0.26,-7083.098,9.2,9.4,20.94,21.01
12/15/2002,1350,-0.19,-6999.81,9.3,9.5,20.95,21.02
12/15/2002,1365,-0.11,-7547.158,9.6,9.9,20.95,21.02
12/15/2002,1380,-0.08,-7450.414,10.1,10.6,20.87,20.94
12/15/2002,1395,-0.08,-7219.649,10.6,11.4,20.8,20.86
12/15/2002,1410,-0.12,-6487.041,11.3,12.3,20.7,20.75
12/15/2002,1425,-0.14,-5781.002,11.9,13.3,20.62,20.68
12/15/2002,1440,-0.2,-5079.833,12.5,14.1,20.56,20.62
12/16/2002,15,-0.25,-4333.651,13,14.8,20.52,20.59
12/16/2002,30,-0.31,-4038.056,13.4,15.3,20.49,20.55
12/16/2002,45,-0.43,-2401.238,13.5,15.3,20.45,20.52
12/16/2002,60,-0.53,-613.5731,13.5,15.2,20.42,20.49
12/16/2002,75,-0.6,1121.293,13.6,15.2,20.42,20.48
12/16/2002,90,-0.67,2252.126,13.6,15.2,20.36,20.42
12/16/2002,105,-0.72,4253.534,13.8,15.3,20.37,20.43
12/16/2002,120,-0.77,4252.447,13.8,15.3,20.28,20.36
12/16/2002,135,-0.83,5982.484,13.9,15.3,20.16,20.24
12/16/2002,150,-0.88,5206.474,13.9,14.5,20.11,20.19
12/16/2002,165,-0.94,5288.288,13.3,13.8,20.1,20.17
12/16/2002,180,-0.99,5681.375,12.9,13.2,20.1,20.17
12/16/2002,195,-1.05,5620.84,12.4,12.7,20.09,20.16
12/16/2002,210,-1.1,5901.966,12,12.2,20.07,20.14
12/16/2002,225,-1.15,6045.658,11.5,11.8,20.05,20.12
12/16/2002,240,-1.2,6055.521,11.3,11.4,20.02,20.09
12/16/2002,255,-1.25,5967.415,10.9,11.1,19.99,20.06
12/16/2002,270,-1.29,5890.958,10.6,10.8,19.96,20.03
12/16/2002,285,-1.33,6132.74,10.3,10.6,19.93,20
12/16/2002,300,-1.36,6097.968,10,10.3,19.89,19.96
12/16/2002,315,-1.4,5706.696,9.8,10.1,19.83,19.91
12/16/2002,330,-1.44,5787.495,9.6,9.9,19.77,19.84
12/16/2002,345,-1.47,5568.542,9.5,9.7,19.69,19.77
12/16/2002,360,-1.49,5670.302,9.3,9.6,19.61,19.69
12/16/2002,375,-1.52,5269.673,9.3,9.5,19.53,19.6
12/16/2002,390,-1.55,5452.056,9.2,9.4,19.44,19.53
12/16/2002,405,-1.59,5560.378,9.1,9.3,19.36,19.45
12/16/2002,420,-1.62,5407.24,9,9.3,19.26,19.35
12/16/2002,435,-1.65,5136.092,9,9.2,19.17,19.26
12/16/2002,450,-1.67,5353.473,8.9,9.2,19.08,19.17
12/16/2002,465,-1.69,5183.856,8.8,9.1,18.99,19.08
12/16/2002,480,-1.69,4917.258,8.8,9,18.91,18.99
12/16/2002,495,-1.69,4472.927,8.7,9,18.83,18.9
12/16/2002,510,-1.67,4342.262,8.7,8.9,18.76,18.84
12/16/2002,525,-1.63,4227.248,8.6,8.9,18.71,18.78
12/16/2002,540,-1.53,3547.036,8.6,8.8,18.68,18.75
12/16/2002,555,-1.38,2171.815,8.6,8.8,18.67,18.72
12/16/2002,570,-1.22,713.6021,8.6,8.8,18.69,18.73
12/16/2002,585,-1.08,-920.6497,8.6,8.6,18.67,18.72
12/16/2002,600,-0.99,-1757.799,8.5,8.6,18.63,18.7
12/16/2002,615,-0.91,-2846.739,8.3,8.5,18.59,18.65
12/16/2002,630,-0.84,-4075.303,8.3,8.4,18.64,18.7
12/16/2002,645,-0.79,-4198.827,8.3,8.5,18.7,18.77
12/16/2002,660,-0.72,-5230.157,8.3,8.6,18.76,18.83
12/16/2002,675,-0.65,-5442.882,8.4,8.6,18.86,18.92
12/16/2002,690,-0.59,-5437.11,8.4,8.6,18.93,19
12/16/2002,705,-0.54,-5911.211,8.5,8.6,19.05,19.12
12/16/2002,720,-0.51,-6002.083,8.5,8.7,19.18,19.26
12/16/2002,735,-0.48,-5629.584,8.5,8.7,19.3,19.37
12/16/2002,750,-0.46,-5399.748,8.6,8.7,19.38,19.45
12/16/2002,765,-0.46,-5616.979,8.7,9,19.46,19.55
12/16/2002,780,-0.49,-5311.56,8.7,9.2,19.53,19.61
12/16/2002,795,-0.59,-4282.863,8.8,9.4,19.59,19.66
12/16/2002,810,-0.67,-3326.661,8.9,9.4,19.63,19.68
12/16/2002,825,-0.77,-2445.485,8.9,9.4,19.66,19.72
12/16/2002,840,-0.85,-1423.876,8.9,9.4,19.69,19.73
12/16/2002,855,-0.91,-115.0198,8.9,9.4,19.73,19.76
12/16/2002,870,-0.94,1228.247,8.9,9.4,19.72,19.76
12/16/2002,885,-1,2059.217,9,9.4,19.73,19.78
12/16/2002,900,-1.05,2676.591,9,9.4,19.84,19.89
12/16/2002,915,-1.09,3122.414,9,9.4,19.89,19.95
12/16/2002,930,-1.12,3766.218,9,9.4,19.89,19.95
12/16/2002,945,-1.16,3738.833,9,9.4,19.86,19.94
12/16/2002,960,-1.21,3899.582,9.1,9.4,19.85,19.91
12/16/2002,975,-1.25,4064.293,9.1,9.4,19.83,19.9
12/16/2002,990,-1.29,4482.25,9.1,9.3,19.81,19.88
12/16/2002,1005,-1.33,4416.844,9,9.3,19.78,19.85
12/16/2002,1020,-1.37,4414.989,9,9.2,19.75,19.82
12/16/2002,1035,-1.39,4461.004,9,9.2,19.72,19.79
12/16/2002,1050,-1.41,4350.063,8.9,9.1,19.67,19.74
12/16/2002,1065,-1.43,4115.141,8.9,9,19.63,19.7
12/16/2002,1080,-1.45,4192.537,8.8,9,19.58,19.66
12/16/2002,1095,-1.45,4161.481,8.8,8.9,19.54,19.61
12/16/2002,1110,-1.45,3757.755,8.8,8.9,19.48,19.55
12/16/2002,1125,-1.43,3709.862,8.8,8.8,19.42,19.49
12/16/2002,1140,-1.4,3135.547,8.7,8.8,19.37,19.44
12/16/2002,1155,-1.33,2700.948,8.7,8.8,19.32,19.39
12/16/2002,1170,-1.25,1709.583,8.7,8.8,19.27,19.34
12/16/2002,1185,-1.16,983.9036,8.7,8.7,19.23,19.3
12/16/2002,1200,-1.11,330.9706,8.7,8.7,19.2,19.27
12/16/2002,1215,-1.02,-874.2173,8.7,8.7,19.13,19.2
12/16/2002,1230,-0.94,-2059.44,8.5,8.6,19.03,19.12
12/16/2002,1245,-0.88,-3006.308,8.4,8.4,19.02,19.09
12/16/2002,1260,-0.83,-3936.591,8.3,8.4,19,19.08
12/16/2002,1275,-0.76,-4132.002,8.3,8.5,18.97,19.05
12/16/2002,1290,-0.66,-5523.78,8.4,8.6,19.03,19.11
12/16/2002,1305,-0.58,-5659.15,8.5,8.7,19.06,19.14
12/16/2002,1320,-0.49,-6114.469,8.5,8.7,19.05,19.12
12/16/2002,1335,-0.41,-6976.936,8.6,8.7,19.07,19.14
12/16/2002,1350,-0.32,-7206.073,8.6,8.8,19.09,19.16
12/16/2002,1365,-0.25,-7640.067,8.7,8.9,19.08,19.16
12/16/2002,1380,-0.21,-7365.477,8.8,9,19.1,19.18
12/16/2002,1395,-0.17,-7249.357,9.1,9.5,19.11,19.18
12/16/2002,1410,-0.13,-7196.625,9.8,10.4,19.06,19.13
12/16/2002,1425,-0.13,-7000.353,10.6,11.1,18.99,19.07
12/16/2002,1440,-0.13,-7163.913,11.2,12.1,18.95,19.01
12/17/2002,15,-0.16,-6511.846,12.1,13.4,18.88,18.95
12/17/2002,30,-0.22,-5902.45,13.1,14.4,18.82,18.89
12/17/2002,45,-0.29,-4976.012,13.7,15.2,18.78,18.85
12/17/2002,60,-0.37,-3715.856,14.1,15.7,18.77,18.84
12/17/2002,75,-0.49,-2501.374,14.3,15.8,18.75,18.82
12/17/2002,90,-0.59,-850.4976,14.3,15.8,18.73,18.8
12/17/2002,105,-0.66,787.7853,14.3,15.9,18.71,18.75
12/17/2002,120,-0.72,1878.644,14.4,15.9,18.67,18.72
12/17/2002,135,-0.76,4400.572,14.6,15.9,18.7,18.77
12/17/2002,150,-0.81,4397.735,14.6,16,18.6,18.67
12/17/2002,165,-0.87,5699.157,14.8,16,18.42,18.56
12/17/2002,180,-0.92,5033.048,14.6,15.3,18.44,18.53
12/17/2002,195,-0.99,5377.017,14.2,14.7,18.44,18.52
12/17/2002,210,-1.05,5487.011,13.4,13.9,18.43,18.5
12/17/2002,225,-1.1,5868.809,12.7,13.1,18.41,18.49
12/17/2002,240,-1.15,5585.663,12.4,12.6,18.41,18.48
12/17/2002,255,-1.2,5729.956,11.9,12,18.39,18.46
12/17/2002,270,-1.25,5999.67,11.3,11.5,18.36,18.44
12/17/2002,285,-1.3,5943.82,10.9,11.1,18.35,18.42
12/17/2002,300,-1.34,5677.128,10.7,10.8,18.33,18.4
12/17/2002,315,-1.38,6074.787,10.3,10.5,18.31,18.38
12/17/2002,330,-1.42,5809.777,10,10.2,18.29,18.36
12/17/2002,345,-1.46,5889.256,9.6,9.9,18.26,18.33
12/17/2002,360,-1.48,5866.555,9.5,9.7,18.22,18.29
12/17/2002,375,-1.51,5402.739,9.2,9.5,18.17,18.25
12/17/2002,390,-1.55,5391.139,9,9.3,18.13,18.2
12/17/2002,405,-1.59,5318.623,8.9,9.2,18.07,18.15
12/17/2002,420,-1.61,5598.594,8.8,9,18.01,18.09
12/17/2002,435,-1.65,5434.703,8.8,9,17.95,18.03
12/17/2002,450,-1.67,5353.473,8.7,8.9,17.9,17.98
12/17/2002,465,-1.7,5173.401,8.6,8.8,17.86,17.93
12/17/2002,480,-1.72,5034.721,8.5,8.8,17.81,17.88
12/17/2002,495,-1.74,5014.29,8.5,8.7,17.77,17.84
12/17/2002,510,-1.75,5091.864,8.4,8.6,17.74,17.81
12/17/2002,525,-1.75,4682.174,8.4,8.6,17.72,17.79
12/17/2002,540,-1.73,4730.674,8.4,8.5,17.71,17.77
12/17/2002,555,-1.66,3754.959,8.3,8.5,17.71,17.77
12/17/2002,570,-1.55,3167.675,8.3,8.5,17.73,17.77
12/17/2002,585,-1.41,1783.839,8.3,8.5,17.76,17.79
12/17/2002,600,-1.24,452.4288,8.3,8.4,17.83,17.83
12/17/2002,615,-1.08,-669.5633,8.3,8.3,17.81,17.82
12/17/2002,630,-1,-2207.498,8.2,8.2,17.76,17.82
12/17/2002,645,-0.91,-3364.328,8,8.2,17.81,17.85
12/17/2002,660,-0.84,-4162.631,8,8.1,17.92,17.98
12/17/2002,675,-0.77,-4714.188,8,8.2,17.97,18.03
12/17/2002,690,-0.67,-5634.345,8.1,8.3,18,18.06
12/17/2002,705,-0.58,-5902.555,8.1,8.3,18.06,18.13
12/17/2002,720,-0.49,-6515.924,8.1,8.3,18.16,18.24
12/17/2002,735,-0.43,-6735.94,8.2,8.4,18.3,18.38
12/17/2002,750,-0.37,-7022.339,8.2,8.4,18.46,18.54
12/17/2002,765,-0.33,-6909.273,8.3,8.5,18.57,18.65
12/17/2002,780,-0.3,-6974.409,8.4,8.6,18.65,18.72
12/17/2002,795,-0.3,-6687.789,8.6,9.2,18.69,18.77
12/17/2002,810,-0.27,-7007.851,8.8,9.8,18.74,18.83
12/17/2002,825,-0.27,-6431.863,9.3,10.4,18.82,18.91
12/17/2002,840,-0.32,-5841.046,10,11.1,18.89,18.97
12/17/2002,855,-0.39,-5461.601,10.5,11.7,18.91,18.97
12/17/2002,870,-0.45,-4631.464,10.8,12.2,18.9,18.96
12/17/2002,885,-0.52,-3994.807,11.1,12.3,18.9,18.96
12/17/2002,900,-0.65,-2556.05,11.3,12.4,18.92,18.99
12/17/2002,915,-0.77,-1090.156,11.3,12.4,18.93,19
12/17/2002,930,-0.81,-175.5671,11.3,12.5,18.95,19
12/17/2002,945,-0.84,972.202,11.3,12.5,18.94,19
12/17/2002,960,-0.9,2783.095,11.5,12.6,18.97,19.02
12/17/2002,975,-0.93,3246.914,11.6,12.6,19,19.06
12/17/2002,990,-0.99,4463.938,11.6,12.6,19.02,19.09
12/17/2002,1005,-1.05,5353.182,11.7,12.6,19.01,19.08
12/17/2002,1020,-1.08,4558.979,11.7,12.4,19.02,19.08
12/17/2002,1035,-1.11,4832.17,11.6,12,19.03,19.1
12/17/2002,1050,-1.15,4764.242,11.3,11.3,19.04,19.11
12/17/2002,1065,-1.17,4910.51,11,11,19.05,19.12
12/17/2002,1080,-1.2,4818.372,10.7,10.7,19.04,19.11
12/17/2002,1095,-1.22,4638.413,10.5,10.4,19.03,19.1
12/17/2002,1110,-1.24,4976.717,10.2,10.1,19.01,19.08
12/17/2002,1125,-1.24,4621.237,9.9,9.9,19,19.07
12/17/2002,1140,-1.24,4168.809,9.6,9.7,18.98,19.05
12/17/2002,1155,-1.23,4079.427,9.4,9.5,18.96,19.03
12/17/2002,1170,-1.22,3859.938,9.3,9.3,18.94,19.01
12/17/2002,1185,-1.1,3116.769,9.1,9.2,18.91,18.98
12/17/2002,1200,-1.01,1718.578,8.7,9,18.87,18.95
12/17/2002,1215,-0.83,-174.9596,8.6,8.9,18.84,18.92
12/17/2002,1230,-0.74,-1303.084,8.6,8.7,18.82,18.89
12/17/2002,1245,-0.69,-3016.736,8.4,8.5,18.8,18.87
12/17/2002,1260,-0.63,-3982.76,8.4,8.5,18.8,18.87
12/17/2002,1275,-0.58,-4442.129,8.4,8.6,18.79,18.87
12/17/2002,1290,-0.51,-5232.584,8.5,8.8,18.85,18.93
12/17/2002,1305,-0.4,-6267.521,8.6,9,18.89,18.97
12/17/2002,1320,-0.3,-6528.556,8.8,9.2,18.91,18.98
12/17/2002,1335,-0.23,-6730.411,9.2,9.7,18.92,18.99
12/17/2002,1350,-0.13,-7163.913,9.6,10.4,18.91,18.99
12/17/2002,1365,-0.05,-7617.401,10.4,11.2,18.89,18.96
12/17/2002,1380,0,-7909.552,11.3,12.3,18.84,18.91
12/17/2002,1395,0.08,-7938.545,12.2,13.5,18.76,18.83
12/17/2002,1410,0.13,-8202.801,13.4,14.8,18.69,18.76
12/17/2002,1425,0.15,-8056.734,14.7,16.1,18.64,18.71
12/17/2002,1440,0.18,-8058.617,15.8,17.1,18.6,18.67
12/18/2002,15,0.2,-8048.237,16.8,18.2,18.56,18.63
12/18/2002,30,0.17,-7669.96,17.7,19.1,18.53,18.6
12/18/2002,45,0.11,-6854.733,18.4,19.6,18.5,18.57
12/18/2002,60,0.06,-5961.192,18.9,20,18.47,18.54
12/18/2002,75,-0.01,-5231.671,19.2,20.4,18.45,18.52
12/18/2002,90,-0.06,-4067.393,19.4,20.5,18.42,18.49
12/18/2002,105,-0.24,-2154.185,19.4,20.4,18.4,18.47
12/18/2002,120,-0.28,-958.4525,19.4,20.4,18.38,18.45
12/18/2002,135,-0.41,1679.341,19.4,20.4,18.38,18.45
12/18/2002,150,-0.48,3763.325,19.4,20.4,18.4,18.47
12/18/2002,165,-0.52,4325.149,19.5,20.4,18.39,18.46
12/18/2002,180,-0.57,4689.393,19.5,20.4,18.38,18.45
12/18/2002,195,-0.63,5938.28,19.5,20.4,18.36,18.43
12/18/2002,210,-0.69,5807.245,19.5,20.2,18.35,18.43
12/18/2002,225,-0.74,6499.864,19.5,19.8,18.35,18.42
12/18/2002,240,-0.8,6573.052,19,19.1,18.36,18.43
12/18/2002,255,-0.87,6528.125,18.3,18.5,18.36,18.44
12/18/2002,270,-0.93,6630.541,17.8,17.9,18.37,18.44
12/18/2002,285,-0.99,6729.725,17.3,17.3,18.38,18.45
12/18/2002,300,-1.04,6938.11,16.4,16.5,18.39,18.46
12/18/2002,315,-1.09,6743.084,15.6,15.8,18.4,18.47
12/18/2002,330,-1.14,6682.129,15,15.1,18.41,18.49
12/18/2002,345,-1.18,6894.778,14.6,14.3,18.42,18.5
12/18/2002,360,-1.23,6863.797,14,13.7,18.43,18.5
12/18/2002,375,-1.27,6909.28,13.3,13,18.43,18.5
12/18/2002,390,-1.31,6570.569,12.4,12.5,18.42,18.5
12/18/2002,405,-1.35,6331.149,12,11.8,18.42,18.49
12/18/2002,420,-1.39,6597.26,11.5,11.5,18.41,18.48
12/18/2002,435,-1.42,6309.543,11.1,11,18.4,18.47
12/18/2002,450,-1.46,6292.205,10.4,10.5,18.38,18.45
12/18/2002,465,-1.48,6237.074,10.2,10.1,18.36,18.43
12/18/2002,480,-1.51,6078.081,9.9,9.8,18.34,18.41
12/18/2002,495,-1.54,5890.004,9.6,9.6,18.33,18.4
12/18/2002,510,-1.57,5764.397,9.3,9.4,18.32,18.39
12/18/2002,525,-1.59,5651.037,9.2,9.2,18.31,18.38
12/18/2002,540,-1.62,5377.2,9,9.1,18.3,18.37
12/18/2002,555,-1.63,5366.506,8.9,8.9,18.29,18.36
12/18/2002,570,-1.64,5116.447,8.8,8.9,18.28,18.36
12/18/2002,585,-1.62,4776.396,8.7,8.8,18.28,18.35
12/18/2002,600,-1.58,4481.32,8.7,8.7,18.29,18.36
12/18/2002,615,-1.5,3967.668,8.7,8.6,18.29,18.36
12/18/2002,630,-1.37,2901.279,8.6,8.6,18.31,18.38
12/18/2002,645,-1.15,1478.558,8.6,8.5,18.33,18.4
12/18/2002,660,-0.99,-283.5161,8.6,8.5,18.35,18.42
12/18/2002,675,-0.86,-1914.532,8.6,8.2,18.37,18.43
12/18/2002,690,-0.77,-3506.177,8.1,8.1,18.44,18.5
12/18/2002,705,-0.69,-4689.382,8,8.1,18.49,18.56
12/18/2002,720,-0.61,-5328.166,8,8.2,18.57,18.63
12/18/2002,735,-0.52,-5961.481,8.1,8.4,18.59,18.66
12/18/2002,750,-0.45,-6030.229,8.1,8.3,18.69,18.78
12/18/2002,765,-0.4,-6674.91,8.2,8.4,18.77,18.84
12/18/2002,780,-0.34,-6803.248,8.2,8.5,18.85,18.93
12/18/2002,795,-0.29,-6730.375,8.3,8.6,18.93,19.01
12/18/2002,810,-0.25,-6869.64,8.4,8.7,18.99,19.05
12/18/2002,825,-0.22,-7160.349,8.5,9.3,19,19.07
12/18/2002,840,-0.21,-6525.554,9,10.2,19.06,19.14
12/18/2002,855,-0.22,-6644.288,9.6,11.1,19.19,19.3
12/18/2002,870,-0.26,-5769.039,10.1,12,19.25,19.33
12/18/2002,885,-0.35,-4833.593,10.5,12.4,19.28,19.35
12/18/2002,900,-0.37,-4723.546,11,13.1,19.31,19.38
12/18/2002,915,-0.46,-4034.294,11.3,13.6,19.33,19.4
12/18/2002,930,-0.57,-2803.807,11.4,13.6,19.36,19.42
12/18/2002,945,-0.72,-772.6367,11.4,13.6,19.39,19.46
12/18/2002,960,-0.81,732.9557,11.4,13.6,19.43,19.5
12/18/2002,975,-0.85,1941.023,11.5,13.7,19.45,19.51
12/18/2002,990,-0.9,3779.511,11.6,13.7,19.45,19.52
12/18/2002,1005,-0.92,4553.71,11.7,13.8,19.47,19.54
12/18/2002,1020,-0.97,5565.803,11.9,13.7,19.45,19.52
12/18/2002,1035,-1.03,4801.582,11.9,13.1,19.44,19.51
12/18/2002,1050,-1.07,4900.58,11.9,12.5,19.44,19.51
12/18/2002,1065,-1.11,4964.559,11.8,11.8,19.43,19.5
12/18/2002,1080,-1.15,5125.667,11.7,11.4,19.42,19.49
12/18/2002,1095,-1.19,5055.576,11.2,11.1,19.4,19.47
12/18/2002,1110,-1.23,5147.848,11,10.7,19.39,19.46
12/18/2002,1125,-1.26,5215.791,10.7,10.4,19.38,19.45
12/18/2002,1140,-1.27,5302.47,10.5,10.2,19.36,19.43
12/18/2002,1155,-1.28,5132.181,10.1,9.9,19.35,19.42
12/18/2002,1170,-1.29,4674.347,9.8,9.7,19.33,19.41
12/18/2002,1185,-1.28,4394.429,9.7,9.5,19.32,19.39
12/18/2002,1200,-1.27,4306.249,9.6,9.4,19.3,19.37
12/18/2002,1215,-1.22,3989.684,9.5,9.2,19.29,19.36
12/18/2002,1230,-1.09,2757.025,9.4,9,19.27,19.34
12/18/2002,1245,-0.96,1427.911,8.9,8.9,19.25,19.32
12/18/2002,1260,-0.87,345.4035,8.7,8.8,19.26,19.33
12/18/2002,1275,-0.8,-791.4187,8.7,8.6,19.26,19.33
12/18/2002,1290,-0.72,-2436.778,8.4,8.4,19.24,19.31
12/18/2002,1305,-0.64,-3735.102,8.3,8.4,19.24,19.31
12/18/2002,1320,-0.59,-4282.863,8.3,8.4,19.23,19.3
12/18/2002,1335,-0.49,-5280.678,8.3,8.6,19.22,19.3
12/18/2002,1350,-0.4,-6048.158,8.4,8.8,19.23,19.31
12/18/2002,1365,-0.29,-6794.171,8.5,8.9,19.23,19.3
12/18/2002,1380,-0.19,-7194.249,8.7,9.3,19.23,19.31
12/18/2002,1395,-0.1,-7723.189,9,9.8,19.24,19.32
12/18/2002,1410,-0.04,-7927.64,9.5,10.5,19.25,19.33
12/18/2002,1425,0.01,-7620.796,10.1,11.6,19.24,19.31
12/18/2002,1440,0.04,-8327.157,11,12.8,19.2,19.26
12/19/2002,15,0.09,-7713.727,12.2,14.2,19.15,19.21
12/19/2002,30,0.12,-8020.559,13.3,15.5,19.11,19.18
12/19/2002,45,0.13,-7522.069,14.4,16.7,19.07,19.14
12/19/2002,60,0.13,-7385.924,15.5,17.9,19.04,19.1
12/19/2002,75,0.13,-7045.558,16.7,18.8,18.99,19.06
12/19/2002,90,0.09,-6597.267,17.6,19.6,18.96,19.02
12/19/2002,105,-0.02,-5423.31,18.1,19.9,18.93,19
12/19/2002,120,-0.11,-4167.344,18.3,20.2,18.91,18.98
12/19/2002,135,-0.21,-2939.73,18.4,20.3,18.89,18.96
12/19/2002,150,-0.33,-1204.369,18.4,20.2,18.88,18.94
12/19/2002,165,-0.45,1520.136,18.4,20.1,18.87,18.93
12/19/2002,180,-0.52,3445.458,18.5,20.1,18.88,18.94
12/19/2002,195,-0.56,4296.647,18.5,20.2,18.87,18.94
12/19/2002,210,-0.59,4275.271,18.5,20.2,18.84,18.91
12/19/2002,225,-0.64,5784.6,18.5,20.1,18.81,18.88
12/19/2002,240,-0.7,5761.836,18.5,19.7,18.79,18.86
12/19/2002,255,-0.75,6065.573,18.5,19.2,18.78,18.86
12/19/2002,270,-0.82,5992.871,18.4,18.8,18.78,18.85
12/19/2002,285,-0.89,6298.783,17.7,17.9,18.78,18.86
12/19/2002,300,-0.94,6175.355,16.8,17.1,18.79,18.86
12/19/2002,315,-1.01,6705.823,16,16.2,18.79,18.86
12/19/2002,330,-1.06,6612.671,15.4,15.5,18.79,18.86
12/19/2002,345,-1.11,6817.994,14.8,14.8,18.79,18.86
12/19/2002,360,-1.16,6559.357,14.2,14.2,18.8,18.88
12/19/2002,375,-1.21,6889.26,13.5,13.4,18.8,18.88
12/19/2002,390,-1.26,6761.209,12.9,12.9,18.8,18.88
12/19/2002,405,-1.29,6563.295,12.2,12.2,18.8,18.88
12/19/2002,420,-1.33,6545.826,11.9,11.8,18.8,18.87
12/19/2002,435,-1.38,6421.019,11.5,11.1,18.8,18.87
12/19/2002,450,-1.41,6384.265,11.2,10.7,18.79,18.86
12/19/2002,465,-1.44,6191.998,10.8,10.5,18.79,18.86
12/19/2002,480,-1.47,6063.523,10.3,10.1,18.79,18.86
12/19/2002,495,-1.5,5843.853,10,9.7,18.8,18.86
12/19/2002,510,-1.53,5779.222,9.8,9.4,18.81,18.88
12/19/2002,525,-1.56,5684.552,9.5,9.3,18.83,18.9
12/19/2002,540,-1.59,5741.695,9.3,9.1,18.86,18.93
12/19/2002,555,-1.62,5707.643,9.2,9,18.91,18.97
12/19/2002,570,-1.64,5744.782,9.1,8.9,18.96,19.02
12/19/2002,585,-1.65,4986.787,9,8.8,19.02,19.07
12/19/2002,600,-1.64,4907.002,8.9,8.7,19.08,19.13
12/19/2002,615,-1.61,4514.995,8.8,8.6,19.16,19.2
12/19/2002,630,-1.52,4350.544,8.7,8.5,19.24,19.27
12/19/2002,645,-1.39,3424.292,8.7,8.4,19.33,19.36
12/19/2002,660,-1.2,1920.837,8.6,8.4,19.42,19.46
12/19/2002,675,-1.04,201.1046,8.4,8.3,19.47,19.53
12/19/2002,690,-0.88,-1532.061,8.3,8,19.52,19.58
12/19/2002,705,-0.77,-3447.25,7.9,8,19.56,19.64
12/19/2002,720,-0.66,-4833.307,7.8,8,19.67,19.78
12/19/2002,735,-0.56,-5281.135,7.8,8,19.75,19.85
12/19/2002,750,-0.44,-6475.93,8,8.2,19.78,19.82
12/19/2002,765,-0.33,-6940.967,8,8.2,19.81,19.92
12/19/2002,780,-0.23,-7889.716,8,8.3,19.9,19.99
12/19/2002,795,-0.15,-8054.702,8.2,8.4,20,20.1
12/19/2002,810,-0.05,-8180.427,8.3,8.5,20.13,20.23
12/19/2002,825,0,-8743.894,8.5,9.2,20.2,20.27
12/19/2002,840,0.04,-8495.043,9.1,10.2,20.23,20.31
12/19/2002,855,0.07,-8736.057,10,11.5,20.33,20.44
12/19/2002,870,0.09,-8288.874,11.1,13,20.4,20.49
12/19/2002,885,0.07,-7420.589,12.3,14.1,20.43,20.5
12/19/2002,900,0.03,-7610.48,13.5,15.6,20.43,20.5
12/19/2002,915,-0.02,-6887.271,14.5,16.4,20.42,20.48
12/19/2002,930,-0.1,-6277.145,15.3,17.2,20.4,20.46
12/19/2002,945,-0.17,-5006.282,15.7,17.8,20.39,20.45
12/19/2002,960,-0.28,-4153.294,16,18,20.39,20.46
12/19/2002,975,-0.39,-2699.412,16,17.9,20.4,20.47
12/19/2002,990,-0.48,-1701.248,16,18,20.42,20.5
12/19/2002,1005,-0.56,-244.2142,16,18,20.46,20.54
12/19/2002,1020,-0.63,1547.552,16,18,20.49,20.57
12/19/2002,1035,-0.69,3206.454,16.2,18,20.48,20.55
12/19/2002,1050,-0.73,3715.501,16.2,18,20.48,20.55
12/19/2002,1065,-0.77,4849.898,16.2,18,20.48,20.55
12/19/2002,1080,-0.82,5505.079,16.5,17.2,20.48,20.55
12/19/2002,1095,-0.86,5190.11,16.4,17,20.49,20.56
12/19/2002,1110,-0.9,5325.675,16.2,16.6,20.5,20.57
12/19/2002,1125,-0.94,5288.288,15.5,15.8,20.52,20.59
12/19/2002,1140,-0.97,5328.238,14.8,15,20.53,20.6
12/19/2002,1155,-1.02,5281.095,14,14.4,20.53,20.6
12/19/2002,1170,-1.05,5219.352,13.6,13.7,20.53,20.6
12/19/2002,1185,-1.06,5276.778,13,13.1,20.52,20.59
12/19/2002,1200,-1.07,5200.615,12.5,12.6,20.52,20.59
12/19/2002,1215,-1.06,4876.01,11.9,12.2,20.51,20.58
12/19/2002,1230,-1.04,4591.889,11.3,11.6,20.51,20.58
12/19/2002,1245,-0.97,4140.415,10.4,10.8,20.5,20.57
12/19/2002,1260,-0.87,2901.389,10,10.3,20.49,20.56
12/19/2002,1275,-0.71,1313.74,9.7,10.1,20.48,20.56
12/19/2002,1290,-0.58,-517.2343,9.7,10,20.48,20.55
12/19/2002,1305,-0.49,-2038.156,9.6,9.8,20.46,20.54
12/19/2002,1320,-0.42,-3842.004,9.7,9.9,20.47,20.55
12/19/2002,1335,-0.36,-4731.182,9.8,10.1,20.46,20.53
12/19/2002,1350,-0.29,-5358.783,10,10.7,20.48,20.55
12/19/2002,1365,-0.2,-6406.414,10.4,11.6,20.48,20.56
12/19/2002,1380,-0.07,-7197.779,11.1,12.4,20.49,20.56
12/19/2002,1395,0.02,-7900.204,11.9,13.2,20.47,20.54
12/19/2002,1410,0.15,-8261.566,13,14.4,20.46,20.53
12/19/2002,1425,0.23,-8567.771,14.2,15.6,20.44,20.51
12/19/2002,1440,0.33,-9290.478,15.4,16.6,20.41,20.46
12/20/2002,15,0.4,-9279.009,16.8,18,20.36,20.42
12/20/2002,30,0.48,-9636.878,18.1,19.4,20.33,20.39
12/20/2002,45,0.52,-9872,19.3,20.4,20.3,20.36
12/20/2002,60,0.57,-10050.85,20.2,21.2,20.27,20.34
12/20/2002,75,0.61,-9815.629,20.9,21.8,20.25,20.32
12/20/2002,90,0.63,-9696.788,21.5,22.2,20.23,20.3
12/20/2002,105,0.64,-9343.917,21.9,22.6,20.22,20.29
12/20/2002,120,0.63,-8964.955,22.2,22.9,20.21,20.28
12/20/2002,135,0.57,-8672.037,22.5,23.2,20.2,20.27
12/20/2002,150,0.49,-7318.687,22.8,23.5,20.2,20.26
12/20/2002,165,0.37,-5783.097,23,23.9,20.19,20.26
12/20/2002,180,0.26,-4233.491,23.1,24.1,20.19,20.26
12/20/2002,195,0.17,-2841.994,23.1,24,20.2,20.27
12/20/2002,210,0.07,-674.5989,23.1,24,20.2,20.27
12/20/2002,225,-0.02,1428.716,23.1,24,20.2,20.27
12/20/2002,240,-0.1,3684.88,23.1,24,20.2,20.27
12/20/2002,255,-0.17,4459.222,23.1,23.9,20.19,20.27
12/20/2002,270,-0.22,4578.201,23.1,24,20.19,20.26
12/20/2002,285,-0.28,6021.062,23,24,20.17,20.24
12/20/2002,300,-0.34,6152.222,23,23.9,20.15,20.22
12/20/2002,315,-0.41,6493.454,23,23.8,20.14,20.21
12/20/2002,330,-0.47,6652.031,23,23.7,20.13,20.2
12/20/2002,345,-0.53,6989.343,23,23.5,20.12,20.2
12/20/2002,360,-0.6,7559.682,22.9,23.1,20.12,20.19
12/20/2002,375,-0.66,7340.726,22.5,22.6,20.11,20.18
12/20/2002,390,-0.72,7479.13,21.7,21.8,20.1,20.17
12/20/2002,405,-0.77,7556.002,20.6,20.8,20.11,20.18
12/20/2002,420,-0.82,7491.089,20.3,20.4,20.12,20.19
12/20/2002,435,-0.89,8019.762,19.4,19.4,20.13,20.2
12/20/2002,450,-0.94,7608.311,18.4,18.2,20.15,20.22
12/20/2002,465,-0.99,7541.35,17.3,17.4,20.18,20.25
12/20/2002,480,-1.04,7507.907,16.1,16.4,20.22,20.29
12/20/2002,495,-1.09,7606.731,15.6,15.8,20.24,20.31
12/20/2002,510,-1.12,7565.474,14.8,14.9,20.27,20.34
12/20/2002,525,-1.17,7627.658,14,14.2,20.32,20.39
12/20/2002,540,-1.2,7260.114,13.4,13.6,20.37,20.44
12/20/2002,555,-1.23,7317.066,12.8,12.9,20.43,20.5
12/20/2002,570,-1.27,7005.688,12.5,12.4,20.48,20.55
12/20/2002,585,-1.32,6781.049,12.2,12.1,20.53,20.6
12/20/2002,600,-1.34,6660.318,11.9,11.7,20.6,20.66
12/20/2002,615,-1.35,6552.739,11.7,11.4,20.67,20.73
12/20/2002,630,-1.37,6338.663,11.4,11,20.71,20.78
12/20/2002,645,-1.36,6129.564,11,10.7,20.77,20.84
12/20/2002,660,-1.3,5528.392,10.6,10.4,20.81,20.88
12/20/2002,675,-1.16,4591.55,10,10,20.85,20.92
12/20/2002,690,-0.93,2631.709,9.4,9.6,20.9,20.98
12/20/2002,705,-0.72,425.3534,9.2,9.4,20.95,21.02
12/20/2002,720,-0.6,-1576.863,9.2,9.2,21.01,21.09
12/20/2002,735,-0.48,-3804.61,9,9.1,21.1,21.17
12/20/2002,750,-0.37,-5668.255,8.9,9.1,21.19,21.27
12/20/2002,765,-0.28,-6453.58,8.9,9.2,21.21,21.24
12/20/2002,780,-0.14,-7152.766,9.1,9.5,21.08,21.13
12/20/2002,795,-0.01,-8197.395,9.3,9.9,21.07,21.14
12/20/2002,810,0.12,-8598.312,9.7,10.5,21.07,21.14
12/20/2002,825,0.22,-9107.041,10.2,11,21.07,21.14
12/20/2002,840,0.29,-9062.047,10.8,11.8,21.08,21.16
12/20/2002,855,0.34,-8812.483,11.8,13.2,21.12,21.21
12/20/2002,870,0.4,-9101.929,13.3,15.6,21.18,21.27
12/20/2002,885,0.42,-8559.899,15.1,17.5,21.23,21.31
12/20/2002,900,0.45,-8846.541,16.9,19.1,21.27,21.35
12/20/2002,915,0.44,-8655.769,18.3,20.3,21.29,21.37
12/20/2002,930,0.27,-6741.856,19.1,21,21.31,21.38
12/20/2002,945,0.08,-5067.156,19.4,21.4,21.31,21.37
12/20/2002,960,0.02,-4385.283,19.7,21.7,21.31,21.38
12/20/2002,975,-0.09,-2797.821,19.8,21.6,21.31,21.38
12/20/2002,990,-0.19,-907.3826,19.8,21.6,21.31,21.38
12/20/2002,1005,-0.29,1750.174,19.8,21.6,21.31,21.38
12/20/2002,1020,-0.38,3000.067,19.8,21.6,21.32,21.38
12/20/2002,1035,-0.43,3868.516,19.8,21.6,21.33,21.39
12/20/2002,1050,-0.48,4538.128,19.8,21.6,21.32,21.39
12/20/2002,1065,-0.51,5910.985,19.9,21.5,21.28,21.35
12/20/2002,1080,-0.58,5770.349,19.9,20.8,21.25,21.31
12/20/2002,1095,-0.62,6056.393,19.9,20.3,21.21,21.28
12/20/2002,1110,-0.67,5755.435,19.6,19.7,21.18,21.24
12/20/2002,1125,-0.71,6071.612,18.8,18.8,21.14,21.21
12/20/2002,1140,-0.76,6090.392,17.7,17.6,21.09,21.16
12/20/2002,1155,-0.82,6132.24,17.1,16.8,21.05,21.12
12/20/2002,1170,-0.86,6124.329,16.6,16.1,21.01,21.07
12/20/2002,1185,-0.91,6345.28,15.9,15.4,20.97,21.03
12/20/2002,1200,-0.96,6323.604,14.8,14.7,20.93,20.99
12/20/2002,1215,-1.01,6368.847,14.4,14,20.9,20.97
12/20/2002,1230,-1.06,6312.095,13.9,13.6,20.87,20.94
12/20/2002,1245,-1.08,6455.781,13.1,12.9,20.84,20.9
12/20/2002,1260,-1.09,6344.479,12.8,12.5,20.81,20.88
12/20/2002,1275,-1.11,6189.15,12.2,11.9,20.78,20.85
12/20/2002,1290,-1.13,6166.689,11.8,11.5,20.76,20.83
12/20/2002,1305,-1.16,5903.421,11.6,11.3,20.74,20.81
12/20/2002,1320,-1.14,5595.872,11.3,10.9,20.71,20.78
12/20/2002,1335,-1.1,5139.353,11.1,10.8,20.68,20.75
12/20/2002,1350,-1.06,4742.42,10.4,10.3,20.63,20.7
12/20/2002,1365,-1,4050.919,10.2,10.1,20.59,20.67
12/20/2002,1380,-0.87,3246.793,9.9,9.8,20.57,20.64
12/20/2002,1395,-0.72,1665.968,9.3,9.7,20.58,20.64
12/20/2002,1410,-0.63,143.9583,9.2,9.6,20.6,20.66
12/20/2002,1425,-0.52,-1720.84,9.2,9.2,20.6,20.66
12/20/2002,1440,-0.46,-3444.667,9,9.2,20.6,20.67
12/21/2002,15,-0.41,-4473.999,9,9.2,20.57,20.64
12/21/2002,30,-0.34,-5031.239,9,9.4,20.55,20.62
12/21/2002,45,-0.28,-5878.509,9.2,9.7,20.58,20.66
12/21/2002,60,-0.23,-6021.947,9.3,10,20.56,20.64
12/21/2002,75,-0.2,-5856.368,9.5,10.4,20.54,20.61
12/21/2002,90,-0.16,-5828.102,9.8,10.7,20.52,20.59
12/21/2002,105,-0.15,-5706.773,10.2,11,20.51,20.59
12/21/2002,120,-0.14,-5683.019,10.5,11.6,20.49,20.56
12/21/2002,135,-0.15,-5348.062,10.9,12.2,20.47,20.53
12/21/2002,150,-0.22,-4515.535,11.3,12.8,20.43,20.49
12/21/2002,165,-0.31,-3656.507,11.6,13.1,20.39,20.46
12/21/2002,180,-0.41,-2377.79,11.7,13.1,20.24,20.25
12/21/2002,195,-0.51,-954.1772,11.7,13.1,20.11,20.16
12/21/2002,210,-0.61,902.7587,11.7,13.1,20.06,20.13
12/21/2002,225,-0.68,2783.637,11.8,13.2,20.08,20.15
12/21/2002,240,-0.72,4430.765,12,13.3,20.14,20.21
12/21/2002,255,-0.76,4823.027,12.1,13.3,20.06,20.13
12/21/2002,270,-0.83,5425.974,12.1,13.3,19.97,20.04
12/21/2002,285,-0.89,5679.23,12.1,12.6,19.89,19.95
12/21/2002,300,-0.93,5536.843,12.1,12.3,19.87,19.95
12/21/2002,315,-1,6008.863,12,12,19.85,19.92
12/21/2002,330,-1.06,6211.903,11.9,11.8,19.83,19.9
12/21/2002,345,-1.1,6134.066,11.7,11.4,19.82,19.88
12/21/2002,360,-1.16,6067.406,11.3,11.3,19.79,19.86
12/21/2002,375,-1.22,6162.927,11.1,10.9,19.76,19.83
12/21/2002,390,-1.25,6257.721,10.8,10.7,19.72,19.78
12/21/2002,405,-1.29,6179.102,10.5,10.5,19.68,19.75
12/21/2002,420,-1.33,6037.413,10.3,10.3,19.63,19.7
12/21/2002,435,-1.38,6106.263,10.1,10.1,19.59,19.65
12/21/2002,450,-1.42,5778.542,9.9,10,19.54,19.61
12/21/2002,465,-1.45,5714.272,9.8,9.8,19.49,19.55
12/21/2002,480,-1.48,5835.678,9.6,9.7,19.43,19.49
12/21/2002,495,-1.5,5628.553,9.5,9.6,19.36,19.42
12/21/2002,510,-1.53,5504.021,9.4,9.6,19.29,19.35
12/21/2002,525,-1.57,5552.024,9.3,9.5,19.24,19.3
12/21/2002,540,-1.61,5478.194,9.3,9.4,19.19,19.25
12/21/2002,555,-1.63,5336.526,9.2,9.4,19.16,19.22
12/21/2002,570,-1.64,5056.605,9.2,9.4,19.13,19.18
12/21/2002,585,-1.66,5096.016,9.1,9.3,19.08,19.13
12/21/2002,600,-1.69,4946.88,9.1,9.3,19.05,19.1
12/21/2002,615,-1.72,4975.835,9.1,9.3,19.02,19.06
12/21/2002,630,-1.74,4867.673,9,9.2,18.99,19.03
12/21/2002,645,-1.76,4497.393,9,9.2,18.98,19.02
12/21/2002,660,-1.79,4905.162,9,9.1,18.97,19.01
12/21/2002,675,-1.82,4471.037,8.9,9.1,18.99,19.02
12/21/2002,690,-1.84,4481.243,8.9,9.1,19,19.04
12/21/2002,705,-1.86,4405.391,8.9,9,19.02,19.06
12/21/2002,720,-1.87,4453.284,8.8,9,19.05,19.09
12/21/2002,735,-1.87,4339.097,8.8,9,19.09,19.12
12/21/2002,750,-1.85,3898.6,8.8,8.9,19.12,19.15
12/21/2002,765,-1.77,3322.428,8.7,8.9,19.17,19.21
12/21/2002,780,-1.58,2301.218,8.7,8.9,19.22,19.25
12/21/2002,795,-1.37,-79.31516,8.7,8.8,19.32,19.31
12/21/2002,810,-1.21,-817.3185,8.7,8.7,19.28,19.31
12/21/2002,825,-1.08,-2176.081,8.6,8.6,19.24,19.31
12/21/2002,840,-0.99,-3487.247,8.4,8.6,19.29,19.37
12/21/2002,855,-0.91,-4313.241,8.4,8.6,19.35,19.43
12/21/2002,870,-0.83,-4636.43,8.4,8.6,19.39,19.44
12/21/2002,885,-0.74,-5449.262,8.5,8.8,19.39,19.45
12/21/2002,900,-0.69,-5346.492,8.6,8.8,19.39,19.45
12/21/2002,915,-0.63,-5823.277,8.6,8.8,19.42,19.49
12/21/2002,930,-0.59,-6196.483,8.6,8.9,19.46,19.54
12/21/2002,945,-0.56,-5891.67,8.7,8.9,19.53,19.61
12/21/2002,960,-0.56,-5830.616,8.7,9,19.58,19.67
12/21/2002,975,-0.58,-5567.874,8.8,9,19.66,19.75
12/21/2002,990,-0.63,-4948.277,8.8,9.1,19.7,19.79
12/21/2002,1005,-0.7,-4562.162,8.8,9.1,19.73,19.81
12/21/2002,1020,-0.83,-3411.712,8.9,9.3,19.86,19.97
12/21/2002,1035,-0.95,-2084.368,8.9,9.3,19.93,20.04
12/21/2002,1050,-1.06,-727.9783,8.9,9.2,19.96,20.06
12/21/2002,1065,-1.11,463.3588,8.9,9.2,19.98,20.1
12/21/2002,1080,-1.14,1448.343,8.9,9.2,19.95,20.1
12/21/2002,1095,-1.19,2544.096,8.9,9.2,19.82,19.92
12/21/2002,1110,-1.23,3172.887,8.9,9.2,19.8,19.87
12/21/2002,1125,-1.26,2865.465,8.9,9.2,19.74,19.82
12/21/2002,1140,-1.29,3233.624,8.9,9.2,19.7,19.77
12/21/2002,1155,-1.32,3470.114,8.9,9.2,19.65,19.72
12/21/2002,1170,-1.37,3311.242,8.9,9.2,19.59,19.66
12/21/2002,1185,-1.4,3605.879,8.9,9.2,19.55,19.61
12/21/2002,1200,-1.43,3553.985,8.9,9.2,19.5,19.57
12/21/2002,1215,-1.45,3478.252,8.9,9.1,19.45,19.53
12/21/2002,1230,-1.47,3464.87,8.9,9.1,19.41,19.48
12/21/2002,1245,-1.49,3728.84,8.9,9.1,19.36,19.43
12/21/2002,1260,-1.5,3629.34,8.9,9.1,19.31,19.38
12/21/2002,1275,-1.5,3506.312,8.9,9,19.26,19.33
12/21/2002,1290,-1.5,3260.254,8.9,9,19.21,19.27
12/21/2002,1305,-1.48,2902.401,8.9,9,19.16,19.23
12/21/2002,1320,-1.43,2681.076,8.8,9,19.11,19.18
12/21/2002,1335,-1.33,1588.793,8.8,9,19.08,19.16
12/21/2002,1350,-1.23,518.0224,8.8,8.9,19.05,19.12
12/21/2002,1365,-1.13,-857.0488,8.8,8.9,19,19.08
12/21/2002,1380,-1.07,-1201.799,8.8,8.8,18.94,19.02
12/21/2002,1395,-1,-2518.812,8.7,8.7,18.88,18.95
12/21/2002,1410,-0.93,-3639.018,8.6,8.7,18.83,18.9
12/21/2002,1425,-0.87,-4372.573,8.6,8.7,18.8,18.87
12/21/2002,1440,-0.78,-5088.458,8.6,8.9,18.84,18.93
12/22/2002,15,-0.7,-5158.523,8.7,8.9,18.92,19
12/22/2002,30,-0.59,-5740.859,8.7,8.9,18.92,19
12/22/2002,45,-0.47,-6506.305,8.7,9,18.94,19.02
12/22/2002,60,-0.36,-7222.938,8.8,9,18.98,19.06
12/22/2002,75,-0.26,-7467.701,8.9,9.1,19.03,19.11
12/22/2002,90,-0.15,-8282.973,8.9,9.3,19.08,19.16
12/22/2002,105,-0.08,-8175.676,9.1,9.8,19.15,19.23
12/22/2002,120,-0.02,-8384.504,9.6,10.6,19.15,19.22
12/22/2002,135,0.03,-8683.323,10.3,11.8,19.08,19.15
12/22/2002,150,0.05,-8743.317,11.3,12.8,18.99,19.05
12/22/2002,165,0.06,-7746.181,12.5,14.3,18.88,18.95
12/22/2002,180,0.03,-7644.006,13.8,15.8,18.79,18.85
12/22/2002,195,-0.02,-7386.349,14.8,16.8,18.71,18.78
12/22/2002,210,-0.1,-6112.822,15.4,17.6,18.67,18.73
12/22/2002,225,-0.16,-5632.747,15.9,18,18.62,18.68
12/22/2002,240,-0.26,-4519.081,16.3,18.3,18.58,18.64
12/22/2002,255,-0.37,-3180.521,16.5,18.4,18.54,18.6
12/22/2002,270,-0.5,-1695.679,16.5,18.4,18.51,18.57
12/22/2002,285,-0.57,-60.95224,16.5,18.4,18.49,18.55
12/22/2002,300,-0.65,1614.096,16.5,18.4,18.49,18.55
12/22/2002,315,-0.71,3373.117,16.6,18.4,18.5,18.57
12/22/2002,330,-0.75,4161.265,16.6,18.4,18.47,18.54
12/22/2002,345,-0.8,4615.121,16.6,18.5,18.41,18.49
12/22/2002,360,-0.86,5328.513,16.7,18.5,18.37,18.44
12/22/2002,375,-0.92,5272.717,16.7,18.2,18.33,18.4
12/22/2002,390,-0.97,5565.803,16.7,17.8,18.33,18.4
12/22/2002,405,-1.04,5731.482,16.6,17.1,18.34,18.41
12/22/2002,420,-1.09,5613.701,16,16.3,18.35,18.42
12/22/2002,435,-1.14,5859.207,15.2,15.4,18.36,18.43
12/22/2002,450,-1.2,5860.181,14.7,14.8,18.36,18.43
12/22/2002,465,-1.25,6064.183,14.2,14.3,18.37,18.44
12/22/2002,480,-1.3,6103.6,13.8,13.7,18.4,18.47
12/22/2002,495,-1.34,6248.013,13.4,13.2,18.43,18.5
12/22/2002,510,-1.39,5968.95,12.6,12.6,18.46,18.53
12/22/2002,525,-1.42,6278.308,12,12,18.49,18.56
12/22/2002,540,-1.46,5641.288,11.5,11.6,18.51,18.57
12/22/2002,555,-1.49,5608.669,10.8,11,18.53,18.6
12/22/2002,570,-1.52,5729.238,10.4,10.7,18.54,18.6
12/22/2002,585,-1.55,5848.015,10,10.3,18.54,18.6
12/22/2002,600,-1.59,5711.476,9.8,9.9,18.57,18.62
12/22/2002,615,-1.62,5647.562,9.5,9.7,18.6,18.66
12/22/2002,630,-1.65,5285.397,9.4,9.6,18.63,18.69
12/22/2002,645,-1.67,5412.957,9.2,9.4,18.64,18.7
12/22/2002,660,-1.7,5202.964,9.1,9.3,18.66,18.72
12/22/2002,675,-1.73,5053.888,9,9.2,18.71,18.77
12/22/2002,690,-1.74,5072.936,8.8,9,18.76,18.8
12/22/2002,705,-1.76,4789.431,8.7,8.9,18.81,18.86
12/22/2002,720,-1.78,4508.077,8.7,8.8,18.88,18.93
12/22/2002,735,-1.78,4188.149,8.6,8.8,18.95,18.99
12/22/2002,750,-1.77,3759.59,8.5,8.7,19,19.05
12/22/2002,765,-1.75,3570.158,8.4,8.7,19.03,19.09
12/22/2002,780,-1.69,2991.826,8.4,8.6,19.1,19.16
12/22/2002,795,-1.58,2452.614,8.4,8.6,19.18,19.23
12/22/2002,810,-1.41,1658.657,8.4,8.5,19.27,19.32
12/22/2002,825,-1.21,259.9721,8.3,8.4,19.39,19.44
12/22/2002,840,-1.08,-976.4465,8.3,8.2,19.37,19.44
12/22/2002,855,-0.98,-2612.979,8,8.1,19.41,19.48
12/22/2002,870,-0.89,-3809.017,8,8.1,19.47,19.53
12/22/2002,885,-0.82,-4410.794,7.9,8.1,19.51,19.58
12/22/2002,900,-0.76,-5105.975,8,8.3,19.48,19.52
12/22/2002,915,-0.68,-5445.312,8,8.3,19.45,19.51
12/22/2002,930,-0.63,-5793.104,8.1,8.3,19.46,19.53
12/22/2002,945,-0.58,-6237.235,8.1,8.3,19.47,19.54
12/22/2002,960,-0.55,-5870.863,8.2,8.4,19.56,19.65
12/22/2002,975,-0.52,-6330.233,8.2,8.5,19.62,19.7
12/22/2002,990,-0.53,-5798.267,8.3,8.7,19.73,19.83
12/22/2002,1005,-0.57,-5302.853,8.4,8.9,19.82,19.9
12/22/2002,1020,-0.63,-4616.38,8.5,9.3,19.9,19.99
12/22/2002,1035,-0.7,-3965.801,8.6,9.6,19.96,20.05
12/22/2002,1050,-0.78,-3764.871,8.8,9.8,20.08,20.18
12/22/2002,1065,-0.88,-2283.638,8.8,9.7,20.14,20.22
12/22/2002,1080,-0.98,-1022.47,8.8,9.7,20.15,20.23
12/22/2002,1095,-1.07,333.3727,8.8,9.7,20.2,20.29
12/22/2002,1110,-1.12,1717.924,8.9,9.7,20.23,20.32
12/22/2002,1125,-1.18,2777.518,9,9.7,20.16,20.25
12/22/2002,1140,-1.22,3438.264,9.1,9.7,20.05,20.14
12/22/2002,1155,-1.27,3920.615,9.1,9.7,20.02,20.1
12/22/2002,1170,-1.31,4274.06,9.1,9.8,19.98,20.06
12/22/2002,1185,-1.35,4146.902,9.1,9.7,19.89,19.96
12/22/2002,1200,-1.39,4272.512,9.1,9.6,19.82,19.89
12/22/2002,1215,-1.42,4216.774,9.1,9.5,19.77,19.83
12/22/2002,1230,-1.45,4316.76,9.1,9.3,19.71,19.78
12/22/2002,1245,-1.49,4375.994,9.1,9.2,19.65,19.72
12/22/2002,1260,-1.51,4359.027,9,9.1,19.6,19.67
12/22/2002,1275,-1.53,4403.217,8.9,9,19.55,19.61
12/22/2002,1290,-1.56,4164.618,8.8,8.9,19.49,19.56
12/22/2002,1305,-1.58,4390.483,8.7,8.9,19.44,19.51
12/22/2002,1320,-1.59,4260.942,8.6,8.8,19.39,19.46
12/22/2002,1335,-1.6,3950.922,8.6,8.7,19.36,19.43
12/22/2002,1350,-1.6,4011.241,8.5,8.7,19.32,19.39
12/22/2002,1365,-1.58,3572.944,8.4,8.6,19.29,19.36
12/22/2002,1380,-1.51,3069.738,8.4,8.6,19.26,19.33
12/22/2002,1395,-1.4,2194.883,8.4,8.5,19.24,19.31
12/22/2002,1410,-1.27,1060.494,8.4,8.5,19.21,19.28
12/22/2002,1425,-1.15,-330.5525,8.4,8.4,19.19,19.26
12/22/2002,1440,-1.08,-1171.736,8.3,8.3,19.18,19.26
12/23/2002,15,-1.02,-2425.248,8.1,8.1,19.16,19.24
12/23/2002,30,-0.96,-3391.815,8,8.1,19.15,19.22
12/23/2002,45,-0.89,-4039.866,8,8.2,19.11,19.19
12/23/2002,60,-0.82,-4790.531,8,8.3,19.1,19.17
12/23/2002,75,-0.72,-5259.874,8.1,8.3,19.12,19.19
12/23/2002,90,-0.62,-5591.263,8.1,8.3,19.1,19.17
12/23/2002,105,-0.53,-6626.591,8.1,8.4,19.09,19.16
12/23/2002,120,-0.44,-6942.945,8.2,8.5,19.13,19.21
12/23/2002,135,-0.36,-6844.443,8.3,8.6,19.14,19.22
12/23/2002,150,-0.29,-7208.838,8.4,8.9,19.18,19.27
12/23/2002,165,-0.23,-7728.702,8.6,9.5,19.27,19.38
12/23/2002,180,-0.19,-7712.753,9.1,10.6,19.42,19.5
12/23/2002,195,-0.17,-7704.473,9.9,11.6,19.46,19.54
12/23/2002,210,-0.16,-7390.945,10.8,13,19.46,19.53
12/23/2002,225,-0.17,-7119.324,11.8,14,19.45,19.52
12/23/2002,240,-0.19,-6643.337,12.9,15.2,19.42,19.49
12/23/2002,255,-0.27,-5791.876,13.7,16,19.4,19.47
12/23/2002,270,-0.37,-4786.527,14.4,16.7,19.38,19.45
12/23/2002,285,-0.48,-3773.678,14.8,16.9,19.35,19.41
12/23/2002,300,-0.58,-2525.32,14.9,17,19.33,19.4
12/23/2002,315,-0.67,-1108.887,14.9,17,19.32,19.39
12/23/2002,330,-0.75,987.4189,14.9,17,19.32,19.38
12/23/2002,345,-0.83,1947.786,14.9,17,19.3,19.35
12/23/2002,360,-0.89,3166.601,15,17,19.3,19.36
12/23/2002,375,-0.92,4177.088,15,17.1,19.26,19.34
12/23/2002,390,-0.96,5201.675,15,17.1,19.23,19.3
12/23/2002,405,-1.02,4877.445,15.2,17.1,19.2,19.27
12/23/2002,420,-1.07,5367.301,15.2,16.1,19.2,19.27
12/23/2002,435,-1.13,5177.381,15.1,15.4,19.2,19.27
12/23/2002,450,-1.18,5260.945,14.5,14.6,19.19,19.27
12/23/2002,465,-1.24,5493.779,13.6,13.8,19.18,19.25
12/23/2002,480,-1.29,5314.668,13.1,13.1,19.17,19.24
12/23/2002,495,-1.34,5677.128,12.5,12.4,19.17,19.24
12/23/2002,510,-1.39,5591.964,12,12,19.17,19.24
12/23/2002,525,-1.43,5549.205,11.5,11.6,19.19,19.25
12/23/2002,540,-1.47,5630.415,11.1,11.2,19.21,19.27
12/23/2002,555,-1.5,5259.468,10.7,10.7,19.23,19.29
12/23/2002,570,-1.54,5401.713,10.3,10.4,19.25,19.31
12/23/2002,585,-1.58,5298.858,9.9,10,19.28,19.33
12/23/2002,600,-1.62,5257.04,9.5,9.7,19.31,19.36
12/23/2002,615,-1.65,5106.231,9.2,9.4,19.35,19.4
12/23/2002,630,-1.68,5045.902,8.9,9.1,19.4,19.44
12/23/2002,645,-1.71,4808.916,8.8,9,19.44,19.49
12/23/2002,660,-1.74,4457.146,8.6,8.8,19.5,19.55
12/23/2002,675,-1.76,4672.616,8.5,8.7,19.57,19.62
12/23/2002,690,-1.79,4585.891,8.4,8.6,19.62,19.68
12/23/2002,705,-1.81,4104.53,8.3,8.6,19.7,19.75
12/23/2002,720,-1.83,4289.063,8.2,8.5,19.78,19.83
12/23/2002,735,-1.85,4099.263,8.2,8.4,19.87,19.92
12/23/2002,750,-1.86,3604.411,8.1,8.3,19.95,20
12/23/2002,765,-1.83,3339.136,8,8.2,20.03,20.08
12/23/2002,780,-1.76,2978.792,8,8.2,20.1,20.15
12/23/2002,795,-1.6,2322.298,8,8.2,20.18,20.24
12/23/2002,810,-1.42,1249.415,8,8.1,20.27,20.32
12/23/2002,825,-1.26,193.1774,7.9,8.1,20.37,20.43
12/23/2002,840,-1.14,-855.488,7.9,7.9,20.41,20.47
12/23/2002,855,-1.03,-2111.266,7.7,7.8,20.44,20.5
12/23/2002,870,-0.95,-3483.465,7.6,7.8,20.54,20.62
12/23/2002,885,-0.85,-4533.155,7.6,7.8,20.62,20.71
12/23/2002,900,-0.75,-5232.992,7.7,7.9,20.62,20.67
12/23/2002,915,-0.66,-5854.006,7.8,7.9,20.51,20.55
12/23/2002,930,-0.56,-6227.465,7.8,7.9,20.51,20.59
12/23/2002,945,-0.46,-7199.663,7.8,8,20.54,20.61
12/23/2002,960,-0.4,-7144.974,7.9,8.1,20.58,20.67
12/23/2002,975,-0.32,-7555.266,8,8.3,20.66,20.75
12/23/2002,990,-0.26,-7371.55,8.2,8.7,20.77,20.86
12/23/2002,1005,-0.22,-7192.603,8.5,9.3,20.85,20.93
12/23/2002,1020,-0.21,-8173.095,9.2,10.8,21.07,21.18
12/23/2002,1035,-0.22,-7257.11,10,11.4,21.18,21.27
12/23/2002,1050,-0.24,-6848.38,10.9,12.7,21.33,21.42
12/23/2002,1065,-0.29,-6315.708,11.8,13.6,21.41,21.5
12/23/2002,1080,-0.37,-5857.197,12.6,14.4,21.48,21.57
12/23/2002,1095,-0.44,-4825.813,13.2,15,21.5,21.58
12/23/2002,1110,-0.53,-3988.226,13.6,15.2,21.5,21.57
12/23/2002,1125,-0.62,-2810.743,13.8,15.3,21.49,21.56
12/23/2002,1140,-0.73,-1720.638,13.8,15.4,21.47,21.54
12/23/2002,1155,-0.82,-671.843,13.8,15.4,21.46,21.53
12/23/2002,1170,-0.87,1070.751,13.8,15.4,21.46,21.53
12/23/2002,1185,-0.94,2149.433,13.9,15.5,21.45,21.53
12/23/2002,1200,-1,3274.493,14.1,15.5,21.44,21.51
12/23/2002,1215,-1.04,3586.366,14.1,15.5,21.42,21.49
12/23/2002,1230,-1.08,5257.801,14.2,15.5,21.39,21.47
12/23/2002,1245,-1.12,4393.921,14.2,15.3,21.34,21.41
12/23/2002,1260,-1.17,4714.089,14.2,14.8,21.3,21.37
12/23/2002,1275,-1.21,4744.49,14,14,21.25,21.32
12/23/2002,1290,-1.24,4815.136,13.4,13.5,21.19,21.26
12/23/2002,1305,-1.28,4843.495,12.9,12.8,21.13,21.2
12/23/2002,1320,-1.31,4529.227,12.5,12.3,21.07,21.14
12/23/2002,1335,-1.34,4915.949,12,11.7,21.02,21.08
12/23/2002,1350,-1.38,4689.862,11.6,11.4,20.96,21.03
12/23/2002,1365,-1.39,4837.991,11.2,11,20.91,20.97
12/23/2002,1380,-1.4,4703.321,10.8,10.6,20.85,20.92
12/23/2002,1395,-1.37,4320.382,10.2,10.3,20.79,20.86
12/23/2002,1410,-1.3,3994.502,9.5,9.8,20.71,20.78
12/23/2002,1425,-1.18,2875.548,8.8,9,20.61,20.67
12/23/2002,1440,-1,843.9414,8.6,8.8,20.56,20.63
12/24/2002,15,-0.85,-581.1736,8.6,8.8,20.53,20.61
12/24/2002,30,-0.8,-2081.138,8.5,8.6,20.53,20.6
12/24/2002,45,-0.76,-3010.459,8.5,8.6,20.54,20.61
12/24/2002,60,-0.7,-4085.073,8.5,8.7,20.55,20.63
12/24/2002,75,-0.62,-4865.91,8.6,9.1,20.58,20.68
12/24/2002,90,-0.51,-5632.724,8.8,9.4,20.68,20.78
12/24/2002,105,-0.42,-6184.689,9.2,9.9,20.78,20.86
12/24/2002,120,-0.31,-6772.488,9.6,10.6,20.84,20.92
12/24/2002,135,-0.21,-7300.867,10.3,11.4,20.93,21.01
12/24/2002,150,-0.11,-7547.158,11.2,12.3,21.02,21.1
12/24/2002,165,-0.04,-7894.47,12.1,13.4,21.08,21.16
12/24/2002,180,0.05,-8070.755,13.2,14.7,21.12,21.19
12/24/2002,195,0.11,-8958.663,14.5,16.1,21.12,21.18
12/24/2002,210,0.16,-8889.347,15.9,17.6,21.08,21.14
12/24/2002,225,0.21,-8266.865,17.1,18.6,21.02,21.08
12/24/2002,240,0.25,-8974.259,18.1,19.4,20.96,21.02
12/24/2002,255,0.27,-8375.193,18.9,20.1,20.92,20.98
12/24/2002,270,0.28,-8213.491,19.6,20.6,20.88,20.94
12/24/2002,285,0.29,-8330.112,20,21,20.85,20.91
12/24/2002,300,0.25,-7900.12,20.3,21.1,20.82,20.89
12/24/2002,315,0.19,-6902.96,20.7,21.7,20.77,20.84
12/24/2002,330,0.14,-6374.383,21,21.9,20.74,20.81
12/24/2002,345,0.01,-4646.012,21.2,22.1,20.7,20.76
12/24/2002,360,-0.06,-3637.506,21.3,22.2,20.67,20.73
12/24/2002,375,-0.12,-2752.078,21.4,22.2,20.63,20.7
12/24/2002,390,-0.26,-608.9542,21.4,22.1,20.62,20.69
12/24/2002,405,-0.33,1701.199,21.4,22.2,20.62,20.68
12/24/2002,420,-0.38,3075.069,21.4,22.1,20.63,20.7
12/24/2002,435,-0.43,3570.938,21.4,22.2,20.64,20.7
12/24/2002,450,-0.48,4611.918,21.4,22.2,20.62,20.69
12/24/2002,465,-0.53,5452.42,21.4,22.2,20.63,20.7
12/24/2002,480,-0.58,5225.976,21.4,22.1,20.66,20.72
12/24/2002,495,-0.65,5631.403,21.4,22.1,20.69,20.75
12/24/2002,510,-0.71,5823.066,21.4,21.9,20.74,20.8
12/24/2002,525,-0.77,6220.521,21.4,21.6,20.79,20.85
12/24/2002,540,-0.83,6365.085,21.1,21.2,20.85,20.91
12/24/2002,555,-0.9,6562.605,20.6,20.8,20.91,20.97
12/24/2002,570,-0.94,6550.653,19.7,20.3,20.96,21.03
12/24/2002,585,-1.01,6503.638,19.1,19.3,21.05,21.11
12/24/2002,600,-1.05,6691.477,18.6,18.8,21.14,21.2
12/24/2002,615,-1.11,6255.343,17.9,18.1,21.23,21.29
12/24/2002,630,-1.15,6669.938,17,17.4,21.31,21.37
12/24/2002,645,-1.22,6130.49,16,16.4,21.35,21.42
12/24/2002,660,-1.25,6451.258,15.4,15.7,21.41,21.48
12/24/2002,675,-1.3,6263.38,14.9,15.2,21.49,21.55
12/24/2002,690,-1.37,6086.378,14,14.3,21.55,21.62
12/24/2002,705,-1.4,6051.606,13.6,13.8,21.63,21.69
12/24/2002,720,-1.43,6110.361,12.8,13,21.69,21.74
12/24/2002,735,-1.47,6125.396,12.2,12.4,21.76,21.81
12/24/2002,750,-1.49,5701.12,11.7,11.9,21.83,21.89
12/24/2002,765,-1.5,5567.039,11.1,11.4,21.89,21.95
12/24/2002,780,-1.47,5228.242,10.7,10.9,21.95,22.01
12/24/2002,795,-1.4,4577.899,10.1,10.6,22,22.07
12/24/2002,810,-1.29,3841.929,9.6,10,22.06,22.13
12/24/2002,825,-1.09,2225.55,9.3,9.5,22.11,22.18
12/24/2002,840,-0.9,687.1838,9.1,9.4,22.19,22.24
12/24/2002,855,-0.8,-1289.719,9.1,9.1,22.26,22.33
12/24/2002,870,-0.72,-2793.379,9,9.2,22.37,22.43
12/24/2002,885,-0.65,-3909.252,9,9.3,22.43,22.49
12/24/2002,900,-0.55,-4892.387,9.1,9.3,22.46,22.52
12/24/2002,915,-0.44,-5884.379,9.2,9.9,22.41,22.44
12/24/2002,930,-0.33,-6655.721,9.4,10.4,22.39,22.46
12/24/2002,945,-0.2,-7150.593,9.8,11.3,22.38,22.45
12/24/2002,960,-0.09,-7735.15,10.4,12.4,22.44,22.52
12/24/2002,975,-0.01,-8364.008,11.3,12.8,22.51,22.58
12/24/2002,990,0.1,-8369.158,12.1,14,22.62,22.7
12/24/2002,1005,0.18,-8367.245,13.1,15.9,22.73,22.81
12/24/2002,1020,0.25,-9182.157,15,18,22.85,22.95
12/24/2002,1035,0.3,-9249.858,16.9,19.2,22.98,23.07
12/24/2002,1050,0.34,-9233.798,18.1,20.5,23.06,23.14
12/24/2002,1065,0.34,-9058.25,19.2,21.2,23.11,23.18
12/24/2002,1080,0.3,-8028.178,19.9,21.6,23.12,23.19
12/24/2002,1095,0.26,-7911.77,20.5,22.1,23.1,23.16
12/24/2002,1110,0.2,-7153.988,21,22.3,23.05,23.11
12/24/2002,1125,0.09,-5954.456,21.2,22.7,23.01,23.06
12/24/2002,1140,0.02,-5255.645,21.4,22.9,22.97,23.03
12/24/2002,1155,-0.06,-4034.325,21.6,23,22.93,22.99
12/24/2002,1170,-0.13,-2616.955,21.6,23,22.91,22.97
12/24/2002,1185,-0.19,-1328.667,21.7,22.9,22.89,22.95
12/24/2002,1200,-0.26,573.4412,21.7,22.9,22.88,22.94
12/24/2002,1215,-0.28,1562.427,21.7,22.9,22.87,22.94
12/24/2002,1230,-0.34,2717.546,21.7,22.9,22.88,22.95
12/24/2002,1245,-0.41,3582.595,21.8,22.9,22.89,22.96
12/24/2002,1260,-0.46,3849.676,21.8,22.9,22.89,22.96
12/24/2002,1275,-0.51,5176.701,21.8,22.9,22.89,22.96
12/24/2002,1290,-0.56,5316.191,21.8,22.9,22.91,22.97
12/24/2002,1305,-0.61,5416.552,21.8,22.8,22.93,23
12/24/2002,1320,-0.65,5595.534,21.8,22.2,22.95,23.02
12/24/2002,1335,-0.69,5949.754,21.4,21.8,22.96,23.03
12/24/2002,1350,-0.72,5635.933,20.9,21.3,22.95,23.02
12/24/2002,1365,-0.74,5546.08,20.5,20.9,22.93,23.01
12/24/2002,1380,-0.77,5482.494,19.8,20.3,22.92,22.99
12/24/2002,1395,-0.81,5549.523,19.4,19.9,22.9,22.97
12/24/2002,1410,-0.85,5233.829,18.8,19.5,22.87,22.95
12/24/2002,1425,-0.86,5051.707,17.8,18.7,22.84,22.91
12/24/2002,1440,-0.84,4687.403,17.3,17.9,22.82,22.89
12/25/2002,15,-0.82,4390.126,16.5,17.2,22.79,22.86
12/25/2002,30,-0.72,3331.935,15.8,16.6,22.76,22.84
12/25/2002,45,-0.61,2022.179,15.2,15.9,22.74,22.81
12/25/2002,60,-0.51,917.8547,14.9,15.6,22.73,22.8
12/25/2002,75,-0.4,-908.7905,14.7,15.1,22.72,22.79
12/25/2002,90,-0.35,-2843.29,14.7,14.9,22.72,22.79
12/25/2002,105,-0.29,-3795.804,14.9,15.2,22.72,22.79
12/25/2002,120,-0.24,-5562.3,15.3,15.5,22.73,22.81
12/25/2002,135,-0.15,-5608.943,15.9,16.2,22.77,22.84
12/25/2002,150,-0.06,-6415.238,16.8,17.2,22.79,22.86
12/25/2002,165,0.03,-6772.321,17.8,18.2,22.81,22.88
12/25/2002,180,0.12,-7442.808,18.8,19.1,22.83,22.9
12/25/2002,195,0.19,-7589.821,19.8,20.1,22.84,22.91
12/25/2002,210,0.26,-8293.479,20.5,20.8,22.84,22.91
12/25/2002,225,0.35,-8508.863,21,21.3,22.84,22.9
12/25/2002,240,0.42,-8701.973,21.8,22,22.81,22.88
12/25/2002,255,0.5,-8802.118,22.6,22.8,22.76,22.83
12/25/2002,270,0.55,-9190.351,23.3,23.4,22.7,22.77
12/25/2002,285,0.6,-9510.36,23.5,23.8,22.65,22.73
12/25/2002,300,0.62,-9244.744,23.8,24.1,22.6,22.67
12/25/2002,315,0.65,-9100.107,23.8,24.2,22.58,22.65
12/25/2002,330,0.67,-8647.132,24,24.4,22.54,22.61
12/25/2002,345,0.67,-9051.892,24.1,24.5,22.52,22.6
12/25/2002,360,0.66,-8120.677,24.4,24.8,22.48,22.55
12/25/2002,375,0.66,-8194.167,24.8,25.1,22.44,22.51
12/25/2002,390,0.67,-7653.631,25,25.4,22.42,22.48
12/25/2002,405,0.64,-7255.277,25.3,25.6,22.39,22.46
12/25/2002,420,0.5,-5353.125,25.5,25.8,22.37,22.44
12/25/2002,435,0.42,-4155.636,25.5,25.9,22.35,22.42
12/25/2002,450,0.36,-2957.782,25.5,25.9,22.33,22.4
12/25/2002,465,0.21,-310.0074,25.5,25.9,22.32,22.39
12/25/2002,480,0.16,2242.982,25.5,25.8,22.33,22.39
12/25/2002,495,0.06,3816.366,25.5,25.8,22.35,22.41
12/25/2002,510,0.01,4226.082,25.5,25.9,22.36,22.42
12/25/2002,525,-0.05,4701.025,25.5,25.9,22.37,22.43
12/25/2002,540,-0.12,5783.754,25.5,25.9,22.39,22.45
12/25/2002,555,-0.19,6030.088,25.5,25.9,22.41,22.47
12/25/2002,570,-0.27,6641.354,25.5,25.9,22.41,22.48
12/25/2002,585,-0.33,7107.23,25.5,25.8,22.44,22.49
12/25/2002,600,-0.39,6776.663,25.4,25.8,22.49,22.53
12/25/2002,615,-0.44,7427.377,25.4,25.6,22.53,22.58
12/25/2002,630,-0.49,7403.827,25.3,25.5,22.57,22.62
12/25/2002,645,-0.54,7489.272,25,25.2,22.61,22.67
12/25/2002,660,-0.6,7885.219,24.2,24.6,22.66,22.72
12/25/2002,675,-0.64,7724.777,23.8,23.9,22.73,22.79
12/25/2002,690,-0.7,7326.779,22.8,23,22.8,22.86
12/25/2002,705,-0.75,7229.317,22.1,22,22.85,22.92
12/25/2002,720,-0.79,6654.451,21.2,21.2,22.91,22.98
12/25/2002,735,-0.84,7048.464,20.1,20.4,22.97,23.03
12/25/2002,750,-0.89,6746.238,19.5,19.6,23.02,23.08
12/25/2002,765,-0.93,6391.293,18.9,18.9,23.06,23.12
12/25/2002,780,-0.97,6074.87,18.4,18.5,23.11,23.16
12/25/2002,795,-1,5840.075,17.7,17.7,23.14,23.19
12/25/2002,810,-1.03,5943.216,17,17,23.16,23.22
12/25/2002,825,-1.07,5867.361,16.5,16.7,23.18,23.25
12/25/2002,840,-1.08,5557.296,15.9,16,23.2,23.26
12/25/2002,855,-1.1,5437.767,15.4,15.5,23.21,23.27
12/25/2002,870,-1.11,4931.462,15.1,15.2,23.22,23.28
12/25/2002,885,-1.1,4874.095,14.8,14.9,23.24,23.29
12/25/2002,900,-1.08,4625.534,14.5,14.6,23.25,23.3
12/25/2002,915,-1.04,4089.128,14.2,14.4,23.24,23.3
12/25/2002,930,-0.94,3616.506,13.9,14,23.24,23.3
12/25/2002,945,-0.84,2847.163,13.6,13.7,23.22,23.28
12/25/2002,960,-0.76,2569.934,13,13.4,23.21,23.27
12/25/2002,975,-0.64,1760.53,12.9,13.3,23.2,23.26
12/25/2002,990,-0.54,657.5947,12.7,13.1,23.22,23.28
12/25/2002,1005,-0.48,-494.9084,12.6,12.8,23.23,23.3
12/25/2002,1020,-0.42,-1811.677,12.4,12.6,23.22,23.29
12/25/2002,1035,-0.38,-3206.82,12.4,12.6,23.19,23.26
12/25/2002,1050,-0.33,-3613.106,12.4,12.6,23.14,23.22
12/25/2002,1065,-0.27,-4351.908,12.5,12.9,23.18,23.26
12/25/2002,1080,-0.25,-4943.572,12.6,13.1,23.17,23.25
12/25/2002,1095,-0.21,-5201.06,12.7,13.3,23.16,23.23
12/25/2002,1110,-0.18,-5095.817,12.9,13.5,23.12,23.18
12/25/2002,1125,-0.16,-5339.713,13.1,13.7,23.03,23.09
12/25/2002,1140,-0.2,-4691.566,13.2,13.9,22.99,23.06
12/25/2002,1155,-0.24,-3858.243,13.3,14.1,22.97,23.04
12/25/2002,1170,-0.32,-3333.205,13.4,14.2,22.95,23.01
12/25/2002,1185,-0.36,-2554.838,13.4,14.3,22.91,22.98
12/25/2002,1200,-0.45,-839.2587,13.5,14.2,22.9,22.98
12/25/2002,1215,-0.54,547.9956,13.5,14.2,22.9,22.96
12/25/2002,1230,-0.57,1672.187,13.5,14.3,22.89,22.95
12/25/2002,1245,-0.66,3043.716,13.5,14.3,22.87,22.94
12/25/2002,1260,-0.71,4118.754,13.6,14.3,22.8,22.87
12/25/2002,1275,-0.76,4506.186,13.6,14.4,22.73,22.8
12/25/2002,1290,-0.81,4676.956,13.6,14.4,22.64,22.71
12/25/2002,1305,-0.88,5137.515,13.6,14.4,22.58,22.65
12/25/2002,1320,-0.93,5160.884,13.6,14.3,22.56,22.63
12/25/2002,1335,-0.98,5284.931,13.6,14.3,22.53,22.6
12/25/2002,1350,-1.04,5195.203,13.6,14.1,22.49,22.56
12/25/2002,1365,-1.08,5823.514,13.6,14,22.46,22.53
12/25/2002,1380,-1.12,5847.549,13.6,13.9,22.43,22.49
12/25/2002,1395,-1.16,5575.454,13.5,13.8,22.38,22.45
12/25/2002,1410,-1.2,5599.729,13.4,13.7,22.34,22.4
12/25/2002,1425,-1.24,5364.514,13.3,13.5,22.29,22.36
12/25/2002,1440,-1.28,5677.475,13.1,13.4,22.23,22.3
12/26/2002,15,-1.31,5645.585,13,13.3,22.19,22.26
12/26/2002,30,-1.34,5550.265,12.8,13.2,22.14,22.21
12/26/2002,45,-1.37,5739.486,12.6,13.1,22.08,22.15
12/26/2002,60,-1.39,5497.717,12.5,12.9,22.01,22.08
12/26/2002,75,-1.41,5132.449,12.4,12.7,21.93,22
12/26/2002,90,-1.42,5091.364,12.2,12.6,21.86,21.92
12/26/2002,105,-1.43,5050.4,12,12.3,21.78,21.85
12/26/2002,120,-1.42,4529.128,11.8,12.2,21.71,21.78
12/26/2002,135,-1.4,4483.833,11.7,12,21.64,21.71
12/26/2002,150,-1.38,4249.204,11.6,11.8,21.57,21.64
12/26/2002,165,-1.35,4051.936,11.5,11.7,21.49,21.57
12/26/2002,180,-1.34,3710.748,11.4,11.6,21.41,21.48
12/26/2002,195,-1.3,3770.81,11.3,11.5,21.32,21.4
12/26/2002,210,-1.22,2562.48,11.2,11.4,21.23,21.31
12/26/2002,225,-1.13,1813.732,10.8,11.3,21.09,21.19
12/26/2002,240,-1.05,1171.008,10.5,11,20.97,21.06
12/26/2002,255,-0.94,-486.2569,10.5,10.9,20.91,20.99
12/26/2002,270,-0.89,-1846.796,10.4,10.6,20.86,20.94
12/26/2002,285,-0.86,-2726.758,10.4,10.6,20.81,20.89
12/26/2002,300,-0.83,-3178.433,10.4,10.6,20.78,20.86
12/26/2002,315,-0.8,-3546.729,10.4,10.6,20.75,20.83
12/26/2002,330,-0.75,-3932.135,10.4,10.8,20.75,20.84
12/26/2002,345,-0.72,-4219.785,10.5,10.8,20.91,20.98
12/26/2002,360,-0.68,-4278.459,10.6,10.9,20.92,21
12/26/2002,375,-0.69,-4032.271,10.7,11,20.91,20.99
12/26/2002,390,-0.69,-4151.746,10.8,11.1,20.95,21.02
12/26/2002,405,-0.71,-3929.3,10.8,11.1,20.96,21.04
12/26/2002,420,-0.74,-3405.788,10.9,11.2,20.97,21.05
12/26/2002,435,-0.79,-2701.344,10.9,11.2,20.96,21.04
12/26/2002,450,-0.83,-2070.355,10.9,11.2,20.93,21.01
12/26/2002,465,-0.86,-1566.435,10.9,11.2,20.94,21.02
12/26/2002,480,-0.9,-777.7501,10.9,11.2,20.94,21.02
12/26/2002,495,-1,1012.73,11,11.2,20.93,21.02
12/26/2002,510,-1.09,1727.293,11,11.2,20.88,20.97
12/26/2002,525,-1.12,2312.59,11,11.2,20.8,20.88
12/26/2002,540,-1.16,3607.646,11,11.2,20.83,20.88
12/26/2002,555,-1.18,3529.081,11,11.2,20.86,20.91
12/26/2002,570,-1.23,3852.792,11,11.2,20.84,20.88
12/26/2002,585,-1.29,4130.073,11,11.3,20.79,20.84
12/26/2002,600,-1.34,4186.485,11,11.3,20.8,20.84
12/26/2002,615,-1.39,4115.434,11,11.3,20.82,20.85
12/26/2002,630,-1.43,4364.543,11,11.3,20.84,20.86
12/26/2002,645,-1.47,4114.534,11,11.3,20.85,20.87
12/26/2002,660,-1.5,3936.911,11,11.3,20.85,20.87
12/26/2002,675,-1.54,4089.433,11,11.3,20.85,20.87
12/26/2002,690,-1.59,3596.115,11,11.3,20.84,20.87
12/26/2002,705,-1.63,3537.697,10.9,11.2,20.83,20.87
12/26/2002,720,-1.66,3546.35,10.8,11.1,20.84,20.87
12/26/2002,735,-1.69,3139.936,10.8,11,20.84,20.88
12/26/2002,750,-1.73,2850.158,10.7,10.9,20.83,20.87
12/26/2002,765,-1.76,2803.569,10.5,10.8,20.82,20.87
12/26/2002,780,-1.79,2670.266,10.4,10.7,20.8,20.85
12/26/2002,795,-1.81,2774.894,10.2,10.6,20.79,20.85
12/26/2002,810,-1.84,2384.251,10.1,10.4,20.78,20.84
12/26/2002,825,-1.87,2455.016,10,10.3,20.79,20.84
12/26/2002,840,-1.88,2478.365,9.9,10.2,20.8,20.85
12/26/2002,855,-1.9,2070.825,9.8,9.9,20.79,20.84
12/26/2002,870,-1.92,2655.311,9.8,9.8,20.8,20.85
12/26/2002,885,-1.92,2203.343,9.7,9.7,20.8,20.85
12/26/2002,900,-1.9,2241.03,9.6,9.6,20.79,20.85
12/26/2002,915,-1.87,1912.628,9.5,9.6,20.79,20.85
12/26/2002,930,-1.79,1683.428,9.5,9.6,20.8,20.86
12/26/2002,945,-1.67,1011.212,9.4,9.6,20.8,20.86
12/26/2002,960,-1.49,338.9855,9.4,9.5,20.78,20.84
12/26/2002,975,-1.36,-52.97739,9.4,9.4,20.72,20.8
12/26/2002,990,-1.25,-621.9791,9.3,9.1,20.63,20.7
12/26/2002,1005,-1.15,-1652.762,9,9.1,20.59,20.66
12/26/2002,1020,-1.08,-2455.066,9,9.1,20.58,20.65
12/26/2002,1035,-0.99,-3373.841,9,9.2,20.52,20.58
12/26/2002,1050,-0.89,-4328.428,9,9.3,20.51,20.59
12/26/2002,1065,-0.8,-4865.759,9.1,9.4,20.52,20.6
12/26/2002,1080,-0.71,-5834.415,9.2,9.5,20.53,20.6
12/26/2002,1095,-0.62,-6467.731,9.3,9.7,20.56,20.64
12/26/2002,1110,-0.54,-6523.772,9.4,9.7,20.57,20.64
12/26/2002,1125,-0.48,-6774.061,9.4,9.8,20.59,20.67
12/26/2002,1140,-0.43,-7016.604,9.6,10.1,20.69,20.79
12/26/2002,1155,-0.41,-6883.076,9.7,10.3,20.77,20.87
12/26/2002,1170,-0.41,-6820.502,9.9,10.6,20.87,20.99
12/26/2002,1185,-0.42,-6278.396,10,10.8,20.95,21.05
12/26/2002,1200,-0.5,-5734.479,10.2,11.4,21.1,21.21
12/26/2002,1215,-0.59,-4829.612,10.4,11.8,21.2,21.29
12/26/2002,1230,-0.68,-4009.186,10.6,11.9,21.25,21.33
12/26/2002,1245,-0.76,-3099.002,10.8,12.1,21.26,21.34
12/26/2002,1260,-0.89,-2597.057,10.8,12.2,21.25,21.32
12/26/2002,1275,-0.95,-1284.885,10.9,12.2,21.21,21.26
12/26/2002,1290,-1.06,0,10.9,12.2,21.13,21.2
12/26/2002,1305,-1.11,1323.882,10.9,12.2,21.12,21.18
12/26/2002,1320,-1.16,2623.743,10.9,12.2,21.07,21.16
12/26/2002,1335,-1.21,3509.623,11,12.2,21.02,21.09
12/26/2002,1350,-1.25,2935.323,11,12.3,20.89,20.96
12/26/2002,1365,-1.3,3866.678,11,12.2,20.82,20.9
12/26/2002,1380,-1.35,3798.69,11,12.2,20.7,20.77
12/26/2002,1395,-1.39,4272.512,11,12.1,20.62,20.68
12/26/2002,1410,-1.44,4138.37,11,11.7,20.57,20.64
12/26/2002,1425,-1.48,4384.477,11.1,11.7,20.52,20.59
12/26/2002,1440,-1.51,4236.238,11.1,11.6,20.46,20.53
12/27/2002,15,-1.56,4468.604,11,11.2,20.38,20.44
12/27/2002,30,-1.6,4584.275,11,11.1,20.3,20.36
12/27/2002,45,-1.63,4527.053,10.9,10.9,20.22,20.28
12/27/2002,60,-1.66,4410.586,10.8,10.7,20.14,20.2
12/27/2002,75,-1.69,4591.416,10.6,10.6,20.07,20.14
12/27/2002,90,-1.72,4445.865,10.5,10.5,19.98,20.04
12/27/2002,105,-1.75,4535.856,10.4,10.4,19.9,19.96
12/27/2002,120,-1.77,4517.336,10.3,10.2,19.82,19.88
12/27/2002,135,-1.79,4411.743,10.2,10.1,19.74,19.8
12/27/2002,150,-1.8,4257.837,10.1,10,19.67,19.73
12/27/2002,165,-1.82,4153.738,10,9.9,19.6,19.66
12/27/2002,180,-1.83,4001.206,9.9,9.8,19.52,19.59
12/27/2002,195,-1.83,4058.778,9.8,9.8,19.44,19.5
12/27/2002,210,-1.82,3663.366,9.8,9.7,19.37,19.43
12/27/2002,225,-1.8,3649.575,9.7,9.6,19.3,19.36
12/27/2002,240,-1.77,3351.572,9.6,9.6,19.23,19.31
12/27/2002,255,-1.71,2950.255,9.6,9.6,19.17,19.24
12/27/2002,270,-1.59,2175.8,9.5,9.5,19.11,19.18
12/27/2002,285,-1.46,1084.863,9.1,9.2,18.97,19.05
12/27/2002,300,-1.31,-320.8857,9,9.1,18.91,18.98
12/27/2002,315,-1.29,-939.441,9,8.9,18.85,18.93
12/27/2002,330,-1.24,-1977.782,8.8,8.8,18.82,18.9
12/27/2002,345,-1.19,-2707.12,8.6,8.7,18.78,18.87
12/27/2002,360,-1.14,-3559.934,8.6,8.7,18.75,18.83
12/27/2002,375,-1.09,-3341.775,8.6,8.7,18.72,18.8
12/27/2002,390,-1.05,-3926.932,8.6,8.8,18.75,18.83
12/27/2002,405,-0.99,-4536.257,8.7,8.9,18.81,18.9
12/27/2002,420,-0.93,-4355.361,8.7,9,18.86,18.95
12/27/2002,435,-0.93,-4498.629,8.8,9.1,18.9,18.98
12/27/2002,450,-0.91,-4255.731,8.8,9.2,18.95,19.04
12/27/2002,465,-0.87,-4372.573,8.9,9.3,18.95,19.03
12/27/2002,480,-0.87,-4604.232,9,9.6,18.98,19.05
12/27/2002,495,-0.89,-3866.729,9,9.6,18.99,19.07
12/27/2002,510,-0.94,-3489.607,9.1,9.7,19,19.08
12/27/2002,525,-1.01,-2825.091,9.2,9.8,19.06,19.13
12/27/2002,540,-1.08,-2036.589,9.2,9.8,19.09,19.16
12/27/2002,555,-1.13,-1354.69,9.2,9.8,19.13,19.18
12/27/2002,570,-1.17,-686.1337,9.2,9.8,19.16,19.2
12/27/2002,585,-1.29,1216.611,9.2,9.8,19.18,19.21
12/27/2002,600,-1.34,1902.948,9.2,9.8,19.19,19.22
12/27/2002,615,-1.36,2180.103,9.2,9.8,19.25,19.28
12/27/2002,630,-1.38,2832.802,9.2,9.8,19.3,19.34
12/27/2002,645,-1.42,2748.712,9.3,9.9,19.36,19.39
12/27/2002,660,-1.45,2826.08,9.3,9.9,19.41,19.45
12/27/2002,675,-1.48,3056.784,9.3,9.9,19.4,19.45
12/27/2002,690,-1.51,2701.369,9.3,9.9,19.47,19.51
12/27/2002,705,-1.56,2614.286,9.3,9.9,19.55,19.59
12/27/2002,720,-1.6,2654.054,9.3,9.9,19.6,19.66
12/27/2002,735,-1.65,2179.853,9.3,9.8,19.66,19.71
12/27/2002,750,-1.68,2166.77,9.3,9.7,19.71,19.76
12/27/2002,765,-1.72,2296.539,9.3,9.6,19.75,19.8
12/27/2002,780,-1.75,2282.56,9.3,9.6,19.8,19.86
12/27/2002,795,-1.79,2060.748,9.3,9.4,19.84,19.9
12/27/2002,810,-1.82,2105.714,9.3,9.4,19.88,19.94
12/27/2002,825,-1.85,2264.628,9.3,9.3,19.91,19.97
12/27/2002,840,-1.89,2444.74,9.2,9.2,19.92,19.98
12/27/2002,855,-1.9,2354.5,9.2,9.2,19.92,19.98
12/27/2002,870,-1.92,2203.343,9,9.1,19.94,20
12/27/2002,885,-1.94,2081.534,9,9,19.95,20
12/27/2002,900,-1.95,1880.651,8.9,9,19.96,20.01
12/27/2002,915,-1.95,2133.276,8.9,8.9,19.94,20
12/27/2002,930,-1.94,1800.245,8.9,8.8,19.95,20.01
12/27/2002,945,-1.9,1361.639,8.9,8.8,19.96,20.02
12/27/2002,960,-1.83,1352.926,8.8,8.8,19.96,20.03
12/27/2002,975,-1.72,883.2844,8.8,8.8,19.97,20.04
12/27/2002,990,-1.53,152.8895,8.8,8.7,19.97,20.05
12/27/2002,1005,-1.42,-261.8666,8.8,8.5,19.93,20.01
12/27/2002,1020,-1.32,-560.4926,8.8,8.3,19.89,19.96
12/27/2002,1035,-1.24,-1761.039,8.4,8.3,19.87,19.94
12/27/2002,1050,-1.16,-2832.056,8.2,8.3,19.85,19.91
12/27/2002,1065,-1.08,-3319.918,8.2,8.4,19.83,19.9
12/27/2002,1080,-0.98,-4459.106,8.3,8.4,19.85,19.92
12/27/2002,1095,-0.88,-4740.717,8.4,8.6,19.83,19.9
12/27/2002,1110,-0.78,-5764.958,8.4,8.6,19.82,19.9
12/27/2002,1125,-0.69,-6451.633,8.5,8.8,19.87,19.95
12/27/2002,1140,-0.6,-7247.506,8.6,8.9,19.88,19.97
12/27/2002,1155,-0.5,-7368.498,8.7,9,19.92,19.99
12/27/2002,1170,-0.42,-7215.47,8.8,9.2,19.97,20.06
12/27/2002,1185,-0.38,-7608.337,8.9,9.5,20.06,20.18
12/27/2002,1200,-0.34,-7309.535,9.2,10.3,20.19,20.31
12/27/2002,1215,-0.33,-7226.212,9.6,11.1,20.32,20.43
12/27/2002,1230,-0.33,-7416.375,10.3,12,20.42,20.52
12/27/2002,1245,-0.38,-6350.76,10.8,12.7,20.49,20.58
12/27/2002,1260,-0.41,-6351.202,11.4,13.3,20.53,20.61
12/27/2002,1275,-0.46,-5399.748,11.9,13.9,20.54,20.61
12/27/2002,1290,-0.53,-5092.657,12.2,14.4,20.53,20.6
12/27/2002,1305,-0.63,-4073.277,12.5,14.6,20.51,20.58
12/27/2002,1320,-0.78,-2441.283,12.6,14.7,20.49,20.56
12/27/2002,1335,-0.8,-2491.503,12.7,14.8,20.46,20.52
12/27/2002,1350,-0.94,-715.0836,12.7,14.8,20.41,20.47
12/27/2002,1365,-1.03,1007.325,12.7,14.9,20.4,20.46
12/27/2002,1380,-1.08,1597.307,12.7,14.9,20.37,20.44
12/27/2002,1395,-1.14,3094.188,12.8,14.9,20.36,20.42
12/27/2002,1410,-1.18,3333.021,12.8,15,20.31,20.39
12/27/2002,1425,-1.21,3802.092,12.8,15,20.28,20.36
12/27/2002,1440,-1.26,4475.277,12.9,15,20.22,20.3
12/28/2002,15,-1.31,4561.123,12.9,14.2,20.15,20.22
12/28/2002,30,-1.36,4518.184,12.9,14,20.12,20.19
12/28/2002,45,-1.41,4631.722,12.9,13.7,20.08,20.15
12/28/2002,60,-1.46,4432.44,12.9,13.4,20.04,20.11
12/28/2002,75,-1.49,4560.896,12.9,12.8,19.97,20.04
12/28/2002,90,-1.53,4708.996,12.9,12.4,19.91,19.98
12/28/2002,105,-1.57,4763.212,12.8,12.1,19.85,19.92
12/28/2002,120,-1.62,4656.235,12.6,11.8,19.8,19.86
12/28/2002,135,-1.65,4718.038,12.4,11.5,19.74,19.81
12/28/2002,150,-1.68,4719.403,12.1,11.3,19.68,19.75
12/28/2002,165,-1.72,4622.522,11.8,11.1,19.61,19.69
12/28/2002,180,-1.75,4652.911,11.5,10.7,19.53,19.6
12/28/2002,195,-1.77,4750.489,11.2,10.3,19.46,19.53
12/28/2002,210,-1.8,4779.206,10.9,10.1,19.39,19.46
12/28/2002,225,-1.82,4586.419,10.6,9.8,19.33,19.39
12/28/2002,240,-1.84,4596.147,10.4,9.6,19.27,19.33
12/28/2002,255,-1.86,4376.785,10.2,9.5,19.2,19.26
12/28/2002,270,-1.88,4472.452,9.9,9.3,19.13,19.2
12/28/2002,285,-1.9,4283.488,9.8,9.2,19.07,19.14
12/28/2002,300,-1.91,4302.775,9.6,9.1,19,19.07
12/28/2002,315,-1.91,4161.236,9.5,9.1,18.94,19.01
12/28/2002,330,-1.89,3809.246,9.4,8.9,18.88,18.95
12/28/2002,345,-1.84,3533.288,9.3,8.9,18.82,18.89
12/28/2002,360,-1.81,3266.281,9.2,8.9,18.75,18.82
12/28/2002,375,-1.75,2662.987,9.2,8.8,18.68,18.76
12/28/2002,390,-1.63,1888.77,9.1,8.8,18.62,18.7
12/28/2002,405,-1.48,802.7916,8.9,8.7,18.54,18.61
12/28/2002,420,-1.43,-156.8178,8.8,8.6,18.48,18.55
12/28/2002,435,-1.35,-796.1725,8.8,8.3,18.43,18.52
12/28/2002,450,-1.29,-1932.564,8.7,8.1,18.41,18.49
12/28/2002,465,-1.26,-2618.245,8.4,8.1,18.37,18.45
12/28/2002,480,-1.21,-2996.835,8.2,8.1,18.36,18.44
12/28/2002,495,-1.18,-3314.795,8,8.1,18.34,18.42
12/28/2002,510,-1.16,-3519.448,8,8.1,18.36,18.43
12/28/2002,525,-1.15,-3415.709,8,8.3,18.44,18.51
12/28/2002,540,-1.15,-3140.248,8,8.3,18.48,18.55
12/28/2002,555,-1.12,-3046.679,8,8.3,18.52,18.59
12/28/2002,570,-1.11,-3246.449,8.1,8.4,18.55,18.62
12/28/2002,585,-1.11,-3135.46,8.1,8.5,18.59,18.66
12/28/2002,600,-1.14,-2594.06,8.1,8.5,18.64,18.7
12/28/2002,615,-1.21,-1852.589,8.2,8.5,18.68,18.72
12/28/2002,630,-1.3,-910.8881,8.2,8.5,18.7,18.75
12/28/2002,645,-1.42,718.4134,8.2,8.5,18.71,18.75
12/28/2002,660,-1.5,1660.885,8.2,8.5,18.73,18.76
12/28/2002,675,-1.53,2109.875,8.2,8.5,18.77,18.81
12/28/2002,690,-1.55,2741.257,8.2,8.5,18.81,18.86
12/28/2002,705,-1.6,2744.533,8.2,8.5,18.84,18.89
12/28/2002,720,-1.63,3147.95,8.2,8.5,18.89,18.94
12/28/2002,735,-1.67,3122.859,8.2,8.5,18.89,18.95
12/28/2002,750,-1.71,3215.779,8.2,8.5,18.89,18.95
12/28/2002,765,-1.73,2908.924,8.2,8.5,18.93,18.98
12/28/2002,780,-1.77,3001.843,8.2,8.5,18.97,19.01
12/28/2002,795,-1.79,2844.413,8.2,8.5,19,19.04
12/28/2002,810,-1.83,3137.637,8.2,8.5,19.05,19.1
12/28/2002,825,-1.87,2769.029,8.2,8.4,19.09,19.13
12/28/2002,840,-1.91,3142.158,8.2,8.4,19.1,19.14
12/28/2002,855,-1.93,3157.083,8.2,8.3,19.13,19.17
12/28/2002,870,-1.96,3109.111,8.2,8.4,19.11,19.16
12/28/2002,885,-1.99,3256.318,8.2,8.3,19.11,19.16
12/28/2002,900,-2.03,3311.296,8.1,8.2,19.1,19.14
12/28/2002,915,-2.05,3214.611,8.2,8.3,19.08,19.13
12/28/2002,930,-2.07,3282.779,8.1,8.2,19.08,19.13
12/28/2002,945,-2.09,3050.618,8.1,8.2,19.06,19.12
12/28/2002,960,-2.09,2832.717,8.1,8.2,19.05,19.11
12/28/2002,975,-2.08,2675.113,8.1,8.2,19.03,19.09
12/28/2002,990,-2.06,2385.183,8.1,8.2,19,19.06
12/28/2002,1005,-1.99,2282.206,8.1,8.2,18.97,19.03
12/28/2002,1020,-1.87,1512.975,8.1,8.2,18.95,19.01
12/28/2002,1035,-1.7,443.4344,8.1,8.1,18.92,18.99
12/28/2002,1050,-1.58,-583.8557,8.1,8,18.83,18.91
12/28/2002,1065,-1.48,-1449.609,8,8,18.76,18.83
12/28/2002,1080,-1.41,-2466.278,8,7.9,18.72,18.79
12/28/2002,1095,-1.34,-3190.732,7.8,7.9,18.68,18.75
12/28/2002,1110,-1.25,-4029.341,7.8,8,18.65,18.73
12/28/2002,1125,-1.15,-4765.465,7.8,8,18.67,18.76
12/28/2002,1140,-1.06,-4899.854,7.9,8,18.69,18.77
12/28/2002,1155,-0.96,-5700.529,7.9,8.1,18.67,18.74
12/28/2002,1170,-0.85,-5869.854,7.9,8.1,18.66,18.74
12/28/2002,1185,-0.76,-6404.604,7.9,8.2,18.66,18.73
12/28/2002,1200,-0.67,-6923.051,8,8.2,18.66,18.74
12/28/2002,1215,-0.61,-7235.407,8,8.3,18.68,18.76
12/28/2002,1230,-0.55,-7063.382,8.1,8.4,18.73,18.83
12/28/2002,1245,-0.48,-7021.515,8.2,8.8,18.75,18.84
12/28/2002,1260,-0.44,-7503.362,8.3,9.2,18.78,18.86
12/28/2002,1275,-0.45,-6869.488,8.5,10.1,18.8,18.88
12/28/2002,1290,-0.46,-6579.002,8.7,11,18.81,18.89
12/28/2002,1305,-0.49,-6237.994,9,11.6,18.8,18.88
12/28/2002,1320,-0.53,-5859.624,9.3,12.2,18.79,18.86
12/28/2002,1335,-0.58,-5689.576,9.6,12.7,18.76,18.82
12/28/2002,1350,-0.68,-4727.249,9.8,13.1,18.72,18.78
12/28/2002,1365,-0.83,-3353.392,9.9,13.3,18.68,18.74
12/28/2002,1380,-0.92,-2554.684,10,13.4,18.64,18.71
12/28/2002,1395,-1.01,-1723.305,10,13.4,18.6,18.68
12/28/2002,1410,-1.1,-361.3712,9.9,13.4,18.57,18.62
12/28/2002,1425,-1.15,854.2778,10,13.4,18.52,18.57
12/28/2002,1440,-1.21,1689.818,10,13.4,18.47,18.52
12/29/2002,15,-1.27,2185.26,10.1,13.5,18.48,18.55
12/29/2002,30,-1.31,2998.221,10.1,13.5,18.39,18.48
12/29/2002,45,-1.36,3570.313,10.2,13.5,18.32,18.39
12/29/2002,60,-1.41,4350.063,10.2,13.5,18.26,18.34
12/29/2002,75,-1.46,4556.424,10.2,13.3,18.2,18.28
12/29/2002,90,-1.5,4152.211,10.3,12.9,18.16,18.24
12/29/2002,105,-1.55,4355.553,10.3,12.5,18.13,18.2
12/29/2002,120,-1.6,4011.241,10.3,12.3,18.11,18.18
12/29/2002,135,-1.64,4398.349,10.4,11.9,18.07,18.14
12/29/2002,150,-1.69,4472.927,10.4,11.5,18.01,18.09
12/29/2002,165,-1.72,4504.75,10.4,11.2,17.96,18.03
12/29/2002,180,-1.76,4409.781,10.4,10.8,17.92,17.99
12/29/2002,195,-1.79,4353.694,10.4,10.6,17.88,17.95
12/29/2002,210,-1.82,4471.037,10.4,10.3,17.85,17.92
12/29/2002,225,-1.85,4500.59,10.3,10.1,17.8,17.87
12/29/2002,240,-1.88,4443.964,10.2,9.8,17.76,17.82
12/29/2002,255,-1.91,4274.467,10,9.7,17.7,17.78
12/29/2002,270,-1.93,4397.366,9.9,9.5,17.64,17.71
12/29/2002,285,-1.95,4294.622,9.7,9.2,17.58,17.65
12/29/2002,300,-1.98,4323.134,9.5,9,17.53,17.6
12/29/2002,315,-2,4221.399,9.3,8.8,17.46,17.53
12/29/2002,330,-2.02,4258.646,9.1,8.7,17.4,17.46
12/29/2002,345,-2.05,4066.346,8.9,8.7,17.34,17.4
12/29/2002,360,-2.06,4222.048,8.8,8.6,17.26,17.32
12/29/2002,375,-2.07,4076.117,8.7,8.5,17.17,17.24
12/29/2002,390,-2.07,3693.126,8.6,8.4,17.1,17.17
12/29/2002,405,-2.04,3414.306,8.6,8.4,17.02,17.09
12/29/2002,420,-1.94,2812.883,8.5,8.3,16.94,17.01
12/29/2002,435,-1.79,2205.871,8.5,8.3,16.87,16.94
12/29/2002,450,-1.63,869.434,8.5,8.3,16.72,16.83
12/29/2002,465,-1.49,-439.2086,8.4,8.2,16.57,16.66
12/29/2002,480,-1.41,-1364.324,8.4,7.8,16.49,16.57
12/29/2002,495,-1.34,-2552.585,8.3,7.7,16.45,16.52
12/29/2002,510,-1.28,-3549.68,8.1,7.7,16.46,16.53
12/29/2002,525,-1.21,-3841.397,7.8,7.7,16.47,16.54
12/29/2002,540,-1.13,-4395.831,7.7,7.8,16.48,16.56
12/29/2002,555,-1.08,-4547.451,7.6,7.9,16.61,16.7
12/29/2002,570,-1.02,-4596.691,7.7,7.9,16.76,16.85
12/29/2002,585,-0.95,-5082.433,7.7,8,16.84,16.93
12/29/2002,600,-0.89,-5424.963,7.8,8.2,16.97,17.07
12/29/2002,615,-0.84,-5210.566,7.8,8.2,17.05,17.14
12/29/2002,630,-0.8,-5686.49,7.9,8.5,17.14,17.23
12/29/2002,645,-0.74,-5775.033,8,8.8,17.21,17.29
12/29/2002,660,-0.71,-5834.415,8.1,9.2,17.27,17.35
12/29/2002,675,-0.69,-5913.997,8.2,9.7,17.32,17.4
12/29/2002,690,-0.71,-5358.136,8.3,10.3,17.34,17.39
12/29/2002,705,-0.74,-5005.029,8.5,10.8,17.34,17.39
12/29/2002,720,-0.84,-4511.942,8.6,11.1,17.35,17.39
12/29/2002,735,-0.97,-3158.205,8.6,11.2,17.35,17.39
12/29/2002,750,-1.07,-2124.11,8.6,11.2,17.38,17.41
12/29/2002,765,-1.18,-821.8499,8.6,11.3,17.4,17.42
12/29/2002,780,-1.27,289.2257,8.6,11.3,17.41,17.44
12/29/2002,795,-1.33,1048.603,8.6,11.3,17.41,17.46
12/29/2002,810,-1.37,2522.851,8.7,11.4,17.47,17.51
12/29/2002,825,-1.4,2477.083,8.7,11.4,17.66,17.7
12/29/2002,840,-1.43,2961.654,8.7,11.4,17.82,17.87
12/29/2002,855,-1.47,4114.534,8.8,11.4,17.89,17.96
12/29/2002,870,-1.5,3444.797,8.8,11.4,17.97,18.04
12/29/2002,885,-1.54,3204.406,8.8,11.2,18.07,18.13
12/29/2002,900,-1.6,3257.249,8.9,10.7,18.16,18.22
12/29/2002,915,-1.63,2998.048,8.9,10.3,18.27,18.33
12/29/2002,930,-1.66,2890.722,8.9,10.1,18.32,18.39
12/29/2002,945,-1.7,2985.792,9,9.8,18.37,18.44
12/29/2002,960,-1.72,3150.381,9,9.7,18.39,18.46
12/29/2002,975,-1.74,3078.949,9,9.6,18.41,18.47
12/29/2002,990,-1.75,3277.522,9,9.4,18.41,18.48
12/29/2002,1005,-1.75,3248.258,9,9.3,18.41,18.48
12/29/2002,1020,-1.75,3043.413,9,9.2,18.39,18.46
12/29/2002,1035,-1.68,2968.178,9,8.9,18.37,18.44
12/29/2002,1050,-1.56,1975.914,9,8.8,18.35,18.42
12/29/2002,1065,-1.43,1028.785,8.9,8.7,18.29,18.36
12/29/2002,1080,-1.29,-295.253,8.8,8.6,18.25,18.32
12/29/2002,1095,-1.19,-1421.922,8.8,8.2,18.21,18.29
12/29/2002,1110,-1.13,-2764.673,8.6,8.2,18.19,18.26
12/29/2002,1125,-1.07,-3633.346,8.3,8.2,18.17,18.24
12/29/2002,1140,-1,-3735.766,8.2,8.3,18.15,18.22
12/29/2002,1155,-0.9,-4839.334,8.2,8.5,18.2,18.29
12/29/2002,1170,-0.81,-5588.886,8.3,8.6,18.21,18.29
12/29/2002,1185,-0.7,-5903.974,8.4,8.8,18.2,18.26
12/29/2002,1200,-0.6,-6550.047,8.5,9.2,18.15,18.2
12/29/2002,1215,-0.49,-6979.141,8.7,9.6,18.08,18.13
12/29/2002,1230,-0.41,-6945.649,8.9,10.5,17.97,18.01
12/29/2002,1245,-0.32,-7587.011,9.2,11.5,17.91,17.96
12/29/2002,1260,-0.24,-7652.181,9.8,12.7,17.84,17.88
12/29/2002,1275,-0.16,-8302.603,10.4,14.1,17.78,17.84
12/29/2002,1290,-0.1,-8347.617,11.5,15.2,17.75,17.81
12/29/2002,1305,-0.06,-8267.059,12.7,16.5,17.71,17.77
12/29/2002,1320,-0.04,-7927.64,13.9,17.5,17.67,17.73
12/29/2002,1335,-0.04,-7861.299,15.1,18.2,17.63,17.69
12/29/2002,1350,-0.06,-7440.354,16.1,18.9,17.59,17.65
12/29/2002,1365,-0.12,-6781.906,16.9,19.4,17.54,17.6
12/29/2002,1380,-0.21,-6008.678,17.4,19.8,17.5,17.55
12/29/2002,1395,-0.34,-4999.596,17.7,20.2,17.44,17.5
12/29/2002,1410,-0.47,-3686.906,17.8,20.3,17.4,17.45
12/29/2002,1425,-0.58,-2434.043,17.8,20.3,17.35,17.41
12/29/2002,1440,-0.65,-1232.918,17.8,20.2,17.31,17.37
12/30/2002,15,-0.74,812.483,17.8,20.2,17.31,17.36
12/30/2002,30,-0.78,1508.604,17.8,20.2,17.31,17.37
12/30/2002,45,-0.86,3010.264,17.8,20.2,17.31,17.38
12/30/2002,60,-0.92,3526.558,17.8,20.3,17.27,17.34
12/30/2002,75,-0.96,3467.783,17.8,20.3,17.21,17.28
12/30/2002,90,-1.02,5045.632,17.9,20.3,17.16,17.24
12/30/2002,105,-1.07,4800.568,17.9,20.2,17.11,17.18
12/30/2002,120,-1.12,5054.662,17.9,20.1,17.1,17.17
12/30/2002,135,-1.18,5424.328,17.9,19.7,17.09,17.16
12/30/2002,150,-1.23,5342.106,17.9,19.4,17.09,17.17
12/30/2002,165,-1.28,5292.561,17.9,18.8,17.09,17.16
12/30/2002,180,-1.33,5433.671,18,18.4,17.07,17.14
12/30/2002,195,-1.38,5602.653,18,17.8,17.05,17.13
12/30/2002,210,-1.42,5528.659,17.9,17.2,17.03,17.11
12/30/2002,225,-1.46,5393.318,17.7,16.5,17.03,17.1
12/30/2002,240,-1.5,5167.196,17.4,15.6,17.02,17.09
12/30/2002,255,-1.53,5167.665,16.7,14.8,17.02,17.1
12/30/2002,270,-1.58,5208.021,16.2,14.1,17.03,17.1
12/30/2002,285,-1.62,5287.08,15.7,13.7,17.03,17.1
12/30/2002,300,-1.65,5374.98,14.9,13.2,17.02,17.1
12/30/2002,315,-1.68,5164.629,14.4,12.9,17.01,17.09
12/30/2002,330,-1.71,5133.444,13.8,12.3,17,17.07
12/30/2002,345,-1.74,5190.229,13.2,11.8,16.99,17.06
12/30/2002,360,-1.77,4983.643,12.8,11.4,16.97,17.04
12/30/2002,375,-1.8,5010.924,12.1,11,16.95,17.02
12/30/2002,390,-1.82,4961.409,11.7,10.6,16.93,17
12/30/2002,405,-1.85,5073.913,11.3,10.2,16.91,16.98
12/30/2002,420,-1.87,4824.391,10.9,9.9,16.89,16.96
12/30/2002,435,-1.89,4775.771,10.5,9.7,16.86,16.94
12/30/2002,450,-1.9,4396.958,10.3,9.4,16.83,16.9
12/30/2002,465,-1.89,4406.218,10.1,9.3,16.8,16.87
12/30/2002,480,-1.86,3976.294,9.9,9.2,16.76,16.83
12/30/2002,495,-1.79,3831.25,9.7,9.1,16.73,16.79
12/30/2002,510,-1.71,2920.753,9.6,9,16.71,16.77
12/30/2002,525,-1.54,2105.753,9.5,8.8,16.7,16.75
12/30/2002,540,-1.36,252.7655,9.3,8.8,16.66,16.72
12/30/2002,555,-1.21,-1498.417,9.2,8.4,16.65,16.69
12/30/2002,570,-1.12,-2769.708,8.9,8.1,16.68,16.75
12/30/2002,585,-1.03,-3800.279,8.2,8.1,16.74,16.83
12/30/2002,600,-0.92,-4363.055,8,8.1,16.82,16.9
12/30/2002,615,-0.82,-5433.163,8,8.3,16.82,16.88
12/30/2002,630,-0.72,-6032.511,8.1,8.5,16.91,17
12/30/2002,645,-0.62,-6437.508,8.2,8.7,17.01,17.09
12/30/2002,660,-0.54,-6983.192,8.4,9,17.12,17.22
12/30/2002,675,-0.44,-7347.69,8.5,9.3,17.19,17.27
12/30/2002,690,-0.38,-7293.942,8.9,10,17.31,17.38
12/30/2002,705,-0.35,-7203.001,9.4,11,17.33,17.4
12/30/2002,720,-0.31,-7535.584,10,12.1,17.38,17.46
12/30/2002,735,-0.32,-6888.625,10.9,13,17.47,17.55
12/30/2002,750,-0.34,-6170.387,11.6,13.9,17.47,17.52
12/30/2002,765,-0.39,-6497.421,12.4,15,17.44,17.5
12/30/2002,780,-0.46,-5244.583,13.1,16.1,17.42,17.49
12/30/2002,795,-0.57,-4419.044,13.5,16.6,17.41,17.47
12/30/2002,810,-0.68,-3650.154,13.8,16.8,17.42,17.47
12/30/2002,825,-0.75,-3163.447,13.9,17,17.42,17.48
12/30/2002,840,-0.84,-1921.214,13.9,17.2,17.45,17.49
12/30/2002,855,-0.91,-690.1185,13.9,17.2,17.51,17.54
12/30/2002,870,-1.01,404.3712,14,17.3,17.55,17.58
12/30/2002,885,-1.07,1433.503,14,17.3,17.54,17.6
12/30/2002,900,-1.1,2088.898,14.2,17.4,17.65,17.68
12/30/2002,915,-1.13,3198.764,14.3,17.5,17.81,17.86
12/30/2002,930,-1.15,3877.107,14.4,17.5,17.86,17.92
12/30/2002,945,-1.22,5157.397,14.5,17.6,17.92,17.98
12/30/2002,960,-1.25,4515.881,14.6,17.2,17.98,18.05
12/30/2002,975,-1.29,4322.17,14.6,16.8,18.01,18.08
12/30/2002,990,-1.32,3979.489,14.6,16.3,18.05,18.12
12/30/2002,1005,-1.34,4154.77,14.7,15.5,18.1,18.17
12/30/2002,1020,-1.36,4265.418,14.7,14.8,18.15,18.22
12/30/2002,1035,-1.37,3784.277,14.5,14.3,18.19,18.26
12/30/2002,1050,-1.38,3808.545,14.2,13.5,18.23,18.3
12/30/2002,1065,-1.35,3387.165,14,13,18.24,18.31
12/30/2002,1080,-1.29,2817.415,13.6,12.6,18.24,18.31
12/30/2002,1095,-1.22,2465.171,13,12.1,18.22,18.3
12/30/2002,1110,-1.1,1425.756,12.4,11.7,18.2,18.27
12/30/2002,1125,-0.99,371.9949,12.1,11.5,18.18,18.26
12/30/2002,1140,-0.9,-1152.222,11.9,11.3,18.16,18.25
12/30/2002,1155,-0.84,-2881.821,11.6,11.2,18.17,18.26
12/30/2002,1170,-0.79,-4286.915,11.2,11.4,18.18,18.27
12/30/2002,1185,-0.72,-4724.971,11.3,11.7,18.2,18.28
12/30/2002,1200,-0.63,-5340.518,11.6,12.2,18.16,18.22
12/30/2002,1215,-0.52,-6084.398,12.1,13.3,18.12,18.18
12/30/2002,1230,-0.41,-6726.642,12.7,14.3,18.09,18.14
12/30/2002,1245,-0.3,-6815.176,13.4,15.2,17.98,18.02
12/30/2002,1260,-0.2,-7474.149,14.1,16.2,17.92,17.97
12/30/2002,1275,-0.09,-7998.475,15,17.4,17.85,17.9
12/30/2002,1290,-0.01,-8364.008,16,18.4,17.8,17.86
12/30/2002,1305,0.09,-8796.354,17.3,19.4,17.77,17.83
12/30/2002,1320,0.18,-9464.589,18.5,20.3,17.77,17.85
12/30/2002,1335,0.25,-8939.609,19.5,20.9,17.8,17.88
12/30/2002,1350,0.31,-9333.31,20.2,21.5,17.82,17.89
12/30/2002,1365,0.35,-9528.521,20.8,21.8,17.82,17.9
12/30/2002,1380,0.37,-9520.951,21.3,22.1,17.82,17.9
12/30/2002,1395,0.38,-9534.746,21.7,22.6,17.82,17.9
12/30/2002,1410,0.38,-8828.469,22,22.8,17.82,17.88
12/30/2002,1425,0.36,-8450.806,22.3,23,17.8,17.87
12/30/2002,1440,0.33,-7782.966,22.5,23.4,17.79,17.86
12/31/2002,15,0.25,-7241.776,22.7,23.8,17.79,17.86
12/31/2002,30,0.11,-5904.573,22.8,23.9,17.78,17.85
12/31/2002,45,-0.01,-4365.279,22.9,24,17.78,17.85
12/31/2002,60,-0.13,-2322.547,22.9,23.9,17.78,17.85
12/31/2002,75,-0.2,-1261.869,22.8,23.9,17.77,17.84
12/31/2002,90,-0.27,1145.061,22.8,23.9,17.77,17.84
12/31/2002,105,-0.34,2491.084,22.9,23.9,17.77,17.84
12/31/2002,120,-0.41,3358.683,22.8,23.9,17.76,17.83
12/31/2002,135,-0.47,3658.617,22.8,23.8,17.76,17.83
12/31/2002,150,-0.53,5269.453,22.8,23.9,17.74,17.81
12/31/2002,165,-0.58,5153.393,22.8,23.9,17.72,17.79
12/31/2002,180,-0.65,5667.271,22.8,23.9,17.7,17.78
12/31/2002,195,-0.71,5823.066,22.8,23.8,17.69,17.76
12/31/2002,210,-0.76,5667.937,22.8,23.8,17.69,17.76
12/31/2002,225,-0.82,6341.293,22.8,23.7,17.68,17.75
12/31/2002,240,-0.89,6367.623,22.8,23.5,17.67,17.74
12/31/2002,255,-0.94,6653.007,22.8,23.4,17.66,17.73
12/31/2002,270,-1,6987.835,22.8,23,17.65,17.72
12/31/2002,285,-1.05,7059.508,22.5,22.1,17.64,17.71
12/31/2002,300,-1.09,6743.084,22.2,21.5,17.63,17.7
12/31/2002,315,-1.14,6846.713,21.9,21,17.63,17.7
12/31/2002,330,-1.19,6784.256,21.6,20.2,17.63,17.7
12/31/2002,345,-1.23,6863.797,21,19.5,17.63,17.7
12/31/2002,360,-1.28,6800.139,20.4,18.7,17.63,17.7
12/31/2002,375,-1.31,6506.777,19.6,18,17.63,17.71
12/31/2002,390,-1.35,6679.362,18.8,17.3,17.64,17.72
12/31/2002,405,-1.39,6534.429,17.9,16.6,17.65,17.73
12/31/2002,420,-1.43,6453.289,17.3,15.9,17.66,17.74
12/31/2002,435,-1.47,6311.014,16.6,15.2,17.68,17.75
12/31/2002,450,-1.49,6471.541,15.8,14.8,17.69,17.76
12/31/2002,465,-1.52,6066.252,15.4,14.2,17.71,17.78
12/31/2002,480,-1.54,5828.967,14.9,13.7,17.74,17.8
12/31/2002,495,-1.54,5645.859,14.4,13.1,17.76,17.83
12/31/2002,510,-1.55,5573.89,14,12.5,17.79,17.86
12/31/2002,525,-1.5,4859.625,13.5,12,17.84,17.9
12/31/2002,540,-1.41,4381.358,12.5,11.6,17.89,17.96
12/31/2002,555,-1.2,2864.978,10.7,10.9,17.95,18.03
12/31/2002,570,-1.02,941.8513,10.3,10.4,17.98,18.05
12/31/2002,585,-0.88,-491.4159,10.3,10.4,18.06,18.1
12/31/2002,600,-0.74,-2635.784,10.3,10.3,18.11,18.18
12/31/2002,615,-0.64,-4217.051,10.2,10.4,18.19,18.29
12/31/2002,630,-0.58,-5294.044,10.3,10.5,18.27,18.37
12/31/2002,645,-0.46,-5710.078,10.4,11.1,18.29,18.34
12/31/2002,660,-0.38,-6665.154,10.6,11.3,18.33,18.39
12/31/2002,675,-0.27,-7135.848,10.8,12.1,18.38,18.44
12/31/2002,690,-0.14,-7936.63,11.2,12.5,18.42,18.49
12/31/2002,705,-0.06,-8233.991,11.8,13.9,18.42,18.5
12/31/2002,720,0.02,-8837.518,12.6,14.7,18.46,18.53
12/31/2002,735,0.05,-8911.459,13.7,16.4,18.49,18.57
12/31/2002,750,0.12,-8734.253,15.2,18.2,18.56,18.65
12/31/2002,765,0.13,-8168.764,16.8,19.5,18.63,18.71
12/31/2002,780,0.13,-7998.581,18.1,20.7,18.65,18.72
12/31/2002,795,0.12,-8190.487,19.2,21.8,18.67,18.73
12/31/2002,810,0.07,-7622.968,20.2,22.4,18.7,18.78
12/31/2002,825,0.01,-6384.088,20.8,22.9,18.75,18.84
12/31/2002,840,-0.05,-5630.253,21.2,22.8,18.81,18.87
12/31/2002,855,-0.08,-5637.26,21.4,23,18.83,18.89
12/31/2002,870,-0.15,-4695.859,21.6,23.4,18.84,18.91
12/31/2002,885,-0.26,-3557.574,21.7,23.4,18.86,18.92
12/31/2002,900,-0.37,-2015.38,21.7,23.3,18.87,18.92
12/31/2002,915,-0.46,-434.4624,21.7,23.3,18.88,18.94
12/31/2002,930,-0.56,1274.429,21.7,23.3,18.91,18.95
12/31/2002,945,-0.62,3244.496,21.8,23.3,18.95,18.99
12/31/2002,960,-0.66,3437.608,21.8,23.3,19.01,19.07
12/31/2002,975,-0.7,3912.357,21.7,23.3,19.04,19.11
12/31/2002,990,-0.73,4989.388,21.7,23.3,19.07,19.13
12/31/2002,1005,-0.78,4911.733,21.7,23.3,19.11,19.18
12/31/2002,1020,-0.81,5095.788,21.7,23.2,19.14,19.21
12/31/2002,1035,-0.87,5526.456,21.8,22.9,19.16,19.23
12/31/2002,1050,-0.9,5394.394,21.8,22.6,19.17,19.25
12/31/2002,1065,-0.94,5356.524,21.7,22.4,19.19,19.26
12/31/2002,1080,-0.98,5284.931,21.6,21.8,19.22,19.29
12/31/2002,1095,-0.99,4869.751,21.1,21,19.24,19.31
12/31/2002,1110,-0.99,5005.021,20.6,20.4,19.26,19.34
12/31/2002,1125,-0.97,4208.29,20,19.7,19.28,19.35
12/31/2002,1140,-0.94,4196.512,19.6,18.9,19.29,19.37
12/31/2002,1155,-0.87,3523.115,18.9,18.4,19.3,19.38
12/31/2002,1170,-0.71,2627.481,17.4,17.4,19.32,19.4
12/31/2002,1185,-0.61,974.9794,16.7,16.8,19.33,19.4
12/31/2002,1200,-0.44,-1245.371,16.7,16.6,19.34,19.41
12/31/2002,1215,-0.4,-3697.837,16.6,16.7,19.34,19.4
12/31/2002,1230,-0.3,-5413.925,16.6,17.1,19.32,19.39
12/31/2002,1245,-0.21,-6137.897,16.8,17.8,19.31,19.37
12/31/2002,1260,-0.14,-6401.562,17.3,18.9,19.3,19.36
12/31/2002,1275,-0.04,-7131.559,17.8,19.7,19.28,19.35
12/31/2002,1290,0.05,-7398.192,18.6,20.7,19.28,19.35
12/31/2002,1305,0.18,-8230.077,19.6,21.5,19.27,19.34
12/31/2002,1320,0.31,-9333.31,20.6,22.2,19.28,19.35
12/31/2002,1335,0.44,-10151.83,21.6,22.8,19.28,19.35
12/31/2002,1350,0.55,-10348.19,22.4,23.4,19.29,19.36
12/31/2002,1365,0.62,-11364.09,23,23.8,19.31,19.4
12/31/2002,1380,0.67,-10523.74,23.4,24.1,19.34,19.43
12/31/2002,1395,0.74,-11109.18,24,24.6,19.38,19.46
12/31/2002,1410,0.81,-10953.68,24.3,24.8,19.4,19.47
12/31/2002,1425,0.85,-11126.59,24.7,25.1,19.43,19.5
12/31/2002,1440,0.89,-11604.1,24.9,25.4,19.45,19.52
1/1/2003,15,0.86,-10461.85,25.2,25.6,19.46,19.54
1/1/2003,30,0.79,-10175.59,25.3,25.7,19.48,19.55
1/1/2003,45,0.72,-8855.458,25.4,25.9,19.5,19.58
1/1/2003,60,0.64,-7694.99,25.6,26.2,19.53,19.61
1/1/2003,75,0.56,-6304.642,25.7,26.3,19.55,19.62
1/1/2003,90,0.46,-5286.95,25.7,26.5,19.57,19.65
1/1/2003,105,0.34,-3932.264,25.8,26.7,19.58,19.65
1/1/2003,120,0.25,-2321.527,25.8,26.6,19.6,19.67
1/1/2003,135,0.11,769.0587,25.8,26.5,19.61,19.68
1/1/2003,150,0.04,2082.644,25.8,26.5,19.6,19.68
1/1/2003,165,-0.05,3594.902,25.8,26.5,19.6,19.67
1/1/2003,180,-0.11,4422.834,25.8,26.5,19.62,19.7
1/1/2003,195,-0.18,5342.688,25.8,26.5,19.65,19.72
1/1/2003,210,-0.23,5454.441,25.8,26.6,19.67,19.74
1/1/2003,225,-0.29,5897.327,25.8,26.5,19.68,19.76
1/1/2003,240,-0.35,6330.741,25.8,26.5,19.69,19.76
1/1/2003,255,-0.42,6482.889,25.8,26.4,19.7,19.77
1/1/2003,270,-0.48,6567.372,25.8,26.4,19.7,19.78
1/1/2003,285,-0.53,7025.937,25.7,26.3,19.7,19.78
1/1/2003,300,-0.58,6822.802,25.7,26.2,19.7,19.77
1/1/2003,315,-0.64,7329.555,25.7,26.1,19.7,19.77
1/1/2003,330,-0.7,7682.448,25.7,26,19.7,19.77
1/1/2003,345,-0.73,7784.861,25.6,25.4,19.69,19.76
1/1/2003,360,-0.8,7901.647,24.4,24.6,19.7,19.77
1/1/2003,375,-0.88,7930.392,24.1,24.1,19.71,19.78
1/1/2003,390,-0.91,8025.921,23.4,23.2,19.73,19.8
1/1/2003,405,-0.96,7785.514,22.9,22.7,19.75,19.82
1/1/2003,420,-1.01,7784.146,21.8,21.6,19.78,19.85
1/1/2003,435,-1.06,7647.989,21.2,20.7,19.81,19.89
1/1/2003,450,-1.09,7573.514,20.8,20,19.84,19.91
1/1/2003,465,-1.12,7334.215,20.5,19.4,19.87,19.94
1/1/2003,480,-1.16,7116.902,20.1,18.8,19.9,19.97
1/1/2003,495,-1.19,7175.657,19.5,18,19.94,20.01
1/1/2003,510,-1.22,6973.838,18.9,17.4,19.97,20.04
1/1/2003,525,-1.25,6677.052,18.3,16.9,20.01,20.08
1/1/2003,540,-1.26,6374.855,17.6,16.4,20.06,20.13
1/1/2003,555,-1.27,6073.738,17,15.9,20.12,20.17
1/1/2003,570,-1.25,5644.851,16.4,15.6,20.19,20.24
1/1/2003,585,-1.22,5124.96,15.9,15.3,20.25,20.3
1/1/2003,600,-1.15,4797.099,15.5,15.1,20.3,20.36
1/1/2003,615,-1.01,3538.248,15.2,15,20.35,20.41
1/1/2003,630,-0.78,1227.933,14.8,14.9,20.37,20.44
1/1/2003,645,-0.59,-1063.122,14.8,14.7,20.41,20.47
1/1/2003,660,-0.48,-2814.792,14.6,14.6,20.46,20.54
1/1/2003,675,-0.39,-4739.665,14.5,14.7,20.56,20.65
1/1/2003,690,-0.31,-5500.659,14.5,14.8,20.64,20.72
1/1/2003,705,-0.18,-6816.059,14.6,14.9,20.65,20.69
1/1/2003,720,-0.04,-7794.959,14.8,15.2,20.57,20.61
1/1/2003,735,0.02,-7699.352,15,15.6,20.57,20.64
1/1/2003,750,0.11,-8178.173,15.2,16.1,20.58,20.64
1/1/2003,765,0.18,-8024.325,15.6,16.5,20.59,20.66
1/1/2003,780,0.24,-8511.244,16.1,17.8,20.6,20.67
1/1/2003,795,0.32,-8401.755,16.9,19.2,20.61,20.68
1/1/2003,810,0.36,-9155.038,18.4,21,20.63,20.71
1/1/2003,825,0.37,-8850.958,19.9,22.5,20.65,20.73
1/1/2003,840,0.37,-7898.864,21,23.5,20.67,20.74
1/1/2003,855,0.37,-7793.075,22,24.2,20.68,20.76
1/1/2003,870,0.32,-7281.52,22.6,24.7,20.69,20.77
1/1/2003,885,0.23,-6633.112,23.1,25.1,20.7,20.77
1/1/2003,900,0.11,-5158.018,23.4,25.2,20.72,20.78
1/1/2003,915,0,-3871.342,23.5,25.2,20.73,20.8
1/1/2003,930,-0.06,-2645.459,23.5,25.2,20.74,20.8
1/1/2003,945,-0.14,-914.5088,23.5,25.2,20.75,20.82
1/1/2003,960,-0.2,1157.811,23.4,25.1,20.76,20.82
1/1/2003,975,-0.29,2549.167,23.5,25.1,20.76,20.83
1/1/2003,990,-0.35,3692.932,23.5,25.1,20.79,20.85
1/1/2003,1005,-0.39,4305.615,23.5,25.1,20.8,20.87
1/1/2003,1020,-0.43,5021.631,23.5,25.1,20.82,20.89
1/1/2003,1035,-0.49,5598.914,23.5,25.1,20.84,20.91
1/1/2003,1050,-0.53,5671.98,23.5,25,20.86,20.92
1/1/2003,1065,-0.6,6076.682,23.5,24.6,20.87,20.94
1/1/2003,1080,-0.64,6036.104,23.5,24.1,20.89,20.96
1/1/2003,1095,-0.68,6316.714,23.2,23.6,20.91,20.98
1/1/2003,1110,-0.72,6273.962,22.8,22.8,20.94,21.01
1/1/2003,1125,-0.77,6255.666,22.2,22.1,20.95,21.02
1/1/2003,1140,-0.81,6212.673,21.7,21.3,20.96,21.03
1/1/2003,1155,-0.84,6215.148,20.8,20.4,20.98,21.05
1/1/2003,1170,-0.86,6193.531,19.8,19.6,20.99,21.06
1/1/2003,1185,-0.87,5940.94,19.4,18.9,21,21.07
1/1/2003,1200,-0.87,5595.537,19,18.2,21.01,21.08
1/1/2003,1215,-0.83,5391.193,17.1,17.4,21.05,21.12
1/1/2003,1230,-0.72,4607.995,16.8,17,21.06,21.14
1/1/2003,1245,-0.59,2644.872,16,16.3,21.1,21.19
1/1/2003,1260,-0.47,1663.008,15.7,16,21.13,21.2
1/1/2003,1275,-0.32,-571.4066,15.7,15.9,21.14,21.21
1/1/2003,1290,-0.25,-2889.101,15.7,15.8,21.14,21.2
1/1/2003,1305,-0.2,-3882.675,15.6,15.9,21.13,21.2
1/1/2003,1320,-0.12,-5733.496,15.8,16.4,21.12,21.18
1/1/2003,1335,-0.05,-6325.755,16.2,17.3,21.07,21.13
1/1/2003,1350,0.04,-7185.531,16.7,18.3,21.03,21.09
1/1/2003,1365,0.17,-8080.85,17.3,19.3,20.99,21.04
1/1/2003,1380,0.29,-7702.74,18.1,20.1,20.95,21.01
1/1/2003,1395,0.38,-9075.666,19,21.6,20.92,20.97
1/1/2003,1410,0.45,-8953.556,20.2,22.4,20.89,20.95
1/1/2003,1425,0.52,-9331.562,21.2,23.4,20.85,20.9
1/1/2003,1440,0.57,-9325.16,22.3,24.3,20.81,20.87
1/2/2003,15,0.63,-9404.055,23.2,25,20.77,20.83
1/2/2003,30,0.67,-9714.226,23.9,25.6,20.75,20.8
1/2/2003,45,0.69,-9741.239,24.4,25.8,20.72,20.78
1/2/2003,60,0.68,-8917.088,24.9,26,20.7,20.76
1/2/2003,75,0.65,-8879.943,25.1,26.2,20.69,20.75
1/2/2003,90,0.59,-7750.431,25.3,26.2,20.68,20.74
1/2/2003,105,0.47,-6475.044,25.4,26.3,20.66,20.73
1/2/2003,120,0.34,-4985.548,25.5,26.3,20.65,20.72
1/2/2003,135,0.21,-2893.403,25.5,26.4,20.65,20.71
1/2/2003,150,0.15,-1092.439,25.5,26.3,20.64,20.71
1/2/2003,165,0.06,843.6177,25.4,26.3,20.64,20.71
1/2/2003,180,-0.02,3532.104,25.5,26.3,20.64,20.71
1/2/2003,195,-0.1,3802.482,25.5,26.3,20.63,20.71
1/2/2003,210,-0.14,4168.505,25.5,26.3,20.63,20.7
1/2/2003,225,-0.21,5356.084,25.5,26.3,20.63,20.7
1/2/2003,240,-0.28,5563.766,25.5,26.3,20.64,20.71
1/2/2003,255,-0.34,5888.016,25.5,26.2,20.64,20.71
1/2/2003,270,-0.41,6082.947,25.4,26.1,20.64,20.71
1/2/2003,285,-0.47,6910.721,25.4,26.1,20.64,20.71
1/2/2003,300,-0.53,6842.97,25.4,26,20.64,20.71
1/2/2003,315,-0.61,7366.511,25.4,25.6,20.64,20.72
1/2/2003,330,-0.66,7448.151,24.8,24.9,20.66,20.73
1/2/2003,345,-0.72,7656.361,24,24.2,20.68,20.75
1/2/2003,360,-0.77,7872.299,23.3,23.5,20.7,20.77
1/2/2003,375,-0.83,7686.797,22.7,22.9,20.72,20.79
1/2/2003,390,-0.88,7895.912,22,22,20.74,20.81
1/2/2003,405,-0.93,7587.525,21.2,21.1,20.76,20.83
1/2/2003,420,-0.98,7486.986,20.5,20.5,20.78,20.85
1/2/2003,435,-1.03,7185.584,19.7,19.8,20.8,20.88
1/2/2003,450,-1.07,7834.26,19.5,19.2,20.83,20.9
1/2/2003,465,-1.1,7592.979,19,18.6,20.84,20.91
1/2/2003,480,-1.14,7406.301,18.5,17.9,20.87,20.94
1/2/2003,495,-1.18,7286.899,17.9,17.2,20.9,20.97
1/2/2003,510,-1.22,7590.131,17.2,16.7,20.93,21
1/2/2003,525,-1.26,7276.35,16.6,16.1,20.98,21.04
1/2/2003,540,-1.28,7088.825,16.1,15.6,21.03,21.09
1/2/2003,555,-1.31,6761.944,15.6,15.1,21.1,21.15
1/2/2003,570,-1.35,6647.706,15.1,14.8,21.15,21.21
1/2/2003,585,-1.38,6421.019,14.6,14.4,21.2,21.26
1/2/2003,600,-1.41,6384.265,14.2,14.1,21.22,21.29
1/2/2003,615,-1.42,6059.661,13.8,13.9,21.24,21.31
1/2/2003,630,-1.43,5673.906,13.4,13.4,21.3,21.37
1/2/2003,645,-1.4,5549.918,13.1,13.2,21.33,21.4
1/2/2003,660,-1.3,4889.271,12.9,13,21.35,21.42
1/2/2003,675,-1.12,3567.996,12.8,12.8,21.37,21.43
1/2/2003,690,-0.91,1406.251,12.6,12.8,21.42,21.48
1/2/2003,705,-0.72,-564.6193,12.5,12.7,21.49,21.54
1/2/2003,720,-0.59,-2338.868,12.3,12.4,21.56,21.61
1/2/2003,735,-0.5,-4038.8,12.2,12.4,21.59,21.64
1/2/2003,750,-0.41,-5694.181,12.2,12.4,21.73,21.82
1/2/2003,765,-0.34,-5727.385,12.3,12.6,21.71,21.74
1/2/2003,780,-0.25,-6516.528,12.4,12.7,21.68,21.74
1/2/2003,795,-0.14,-7250.749,12.5,12.8,21.71,21.78
1/2/2003,810,-0.06,-7936.377,12.7,13.1,21.71,21.78
1/2/2003,825,0,-8043.048,12.8,13.3,21.72,21.79
1/2/2003,840,0.07,-8331.297,13,13.7,21.72,21.79
1/2/2003,855,0.14,-8385.553,13.4,14.5,21.72,21.79
1/2/2003,870,0.17,-8628.705,14.3,16,21.74,21.81
1/2/2003,885,0.15,-7920.179,15.3,17.2,21.76,21.84
1/2/2003,900,0.12,-7510.778,16.4,18.6,21.77,21.84
1/2/2003,915,0.05,-6692.001,17.2,19.7,21.76,21.83
1/2/2003,930,-0.04,-5638.907,17.8,20.4,21.76,21.82
1/2/2003,945,-0.18,-4446.668,18.2,20.6,21.75,21.81
1/2/2003,960,-0.33,-2725.677,18.3,20.8,21.74,21.81
1/2/2003,975,-0.41,-1564.335,18.3,20.8,21.74,21.81
1/2/2003,990,-0.48,479.6395,18.3,20.8,21.74,21.81
1/2/2003,1005,-0.52,1649.421,18.4,20.8,21.75,21.83
1/2/2003,1020,-0.58,3229.943,18.7,20.8,21.77,21.84
1/2/2003,1035,-0.61,3574.924,18.8,20.9,21.79,21.86
1/2/2003,1050,-0.67,5683.938,18.8,20.9,21.79,21.86
1/2/2003,1065,-0.73,5944.802,19,19.6,21.79,21.86
1/2/2003,1080,-0.78,5543.242,18.9,19.4,21.81,21.88
1/2/2003,1095,-0.85,5303.151,18.7,19,21.81,21.88
1/2/2003,1110,-0.9,5428.752,18.1,18.3,21.82,21.89
1/2/2003,1125,-0.94,5629.467,17.4,17.5,21.82,21.89
1/2/2003,1140,-0.99,5512.287,16.9,16.9,21.83,21.9
1/2/2003,1155,-1.03,5708.174,16.7,16.2,21.83,21.9
1/2/2003,1170,-1.06,6044.917,16,15.7,21.82,21.89
1/2/2003,1185,-1.08,6023.177,15.6,15.4,21.82,21.89
1/2/2003,1200,-1.09,5879.438,15.2,15,21.81,21.88
1/2/2003,1215,-1.11,5494.111,14.5,14.6,21.8,21.87
1/2/2003,1230,-1.1,5703.023,14.4,14.3,21.8,21.87
1/2/2003,1245,-1.06,4976.202,14.2,14.1,21.79,21.86
1/2/2003,1260,-0.96,3909.755,13.7,13.8,21.79,21.86
1/2/2003,1275,-0.86,2906.461,13.2,13.5,21.79,21.86
1/2/2003,1290,-0.71,1633.299,13,13.4,21.8,21.87
1/2/2003,1305,-0.57,-60.95224,13,13.2,21.81,21.88
1/2/2003,1320,-0.47,-2354.663,12.8,12.8,21.82,21.89
1/2/2003,1335,-0.4,-3760.513,12.6,12.8,21.81,21.88
1/2/2003,1350,-0.32,-5206.149,12.7,12.9,21.8,21.87
1/2/2003,1365,-0.21,-6170.202,12.9,13.3,21.8,21.87
1/2/2003,1380,-0.06,-7671.831,13.2,13.7,21.79,21.86
1/2/2003,1395,0.05,-8104.384,13.6,14,21.77,21.84
1/2/2003,1410,0.17,-8286.296,14.3,14.9,21.77,21.84
1/2/2003,1425,0.29,-9375.733,15.1,15.8,21.76,21.83
1/2/2003,1440,0.38,-9746.63,16.4,17.1,21.74,21.81
1/3/2003,15,0.47,-9945.097,17.8,18.7,21.7,21.77
1/3/2003,30,0.54,-9755.475,19.6,20.1,21.64,21.7
1/3/2003,45,0.68,-10612.07,21.4,21.9,21.57,21.64
1/3/2003,60,0.76,-10841.72,22.5,23.1,21.51,21.58
1/3/2003,75,0.83,-11359.71,23.3,23.7,21.46,21.53
1/3/2003,90,0.9,-11391.92,23.6,24,21.42,21.49
1/3/2003,105,0.82,-10855.93,23.8,24.3,21.39,21.46
1/3/2003,120,0.61,-7918.185,24,24.5,21.36,21.43
1/3/2003,135,0.51,-6835.84,24.2,24.8,21.34,21.41
1/3/2003,150,0.45,-6135.504,24.4,25,21.31,21.38
1/3/2003,165,0.33,-4662.768,24.5,25.1,21.29,21.36
1/3/2003,180,0.23,-3385.651,24.5,25.2,21.27,21.34
1/3/2003,195,0.13,-1259.351,24.5,25.1,21.26,21.34
1/3/2003,210,0.14,0,24.4,25.1,21.26,21.32
1/3/2003,225,0.05,2005.578,24.5,25.1,21.26,21.31
1/3/2003,240,0.05,3008.367,24.5,25.1,21.26,21.33
1/3/2003,255,0.01,3069.89,24.4,25.1,21.26,21.33
1/3/2003,270,-0.08,4168.161,24.4,25,21.22,21.31
1/3/2003,285,-0.18,5691.124,24.4,25,21.21,21.29
1/3/2003,300,-0.26,5122.741,24.4,25,21.2,21.27
1/3/2003,315,-0.33,5973.097,24.4,24.9,21.21,21.28
1/3/2003,330,-0.4,6504.018,24.3,24.7,21.21,21.28
1/3/2003,345,-0.47,7206.367,24.3,24.6,21.2,21.27
1/3/2003,360,-0.54,7598.872,24.1,24.5,21.2,21.27
1/3/2003,375,-0.61,7763.725,23.9,24,21.19,21.26
1/3/2003,390,-0.66,7877.853,22.7,22.7,21.21,21.28
1/3/2003,405,-0.71,7775.924,21.9,21.9,21.23,21.3
1/3/2003,420,-0.76,7745.008,21.2,21.4,21.24,21.32
1/3/2003,435,-0.82,7839.511,20.5,20.8,21.27,21.34
1/3/2003,450,-0.88,8068.311,20.1,20.2,21.28,21.35
1/3/2003,465,-0.92,8011.791,19.8,19.3,21.3,21.37
1/3/2003,480,-0.97,8009.326,19,18.6,21.32,21.39
1/3/2003,495,-1.02,7871.186,18.1,17.9,21.34,21.41
1/3/2003,510,-1.06,7814.975,17,17.1,21.36,21.43
1/3/2003,525,-1.09,7706.382,16.9,16.7,21.37,21.44
1/3/2003,540,-1.12,7565.474,16.6,16.3,21.38,21.45
1/3/2003,555,-1.16,7576.057,16,15.8,21.4,21.47
1/3/2003,570,-1.2,6836.878,15.7,15.4,21.41,21.48
1/3/2003,585,-1.22,7038.711,15.4,15,21.42,21.48
1/3/2003,600,-1.25,6580.283,14.9,14.7,21.44,21.5
1/3/2003,615,-1.26,6793.406,14.4,14.3,21.45,21.52
1/3/2003,630,-1.29,6563.295,14.1,14.1,21.48,21.54
1/3/2003,645,-1.29,6211.119,13.8,13.8,21.51,21.57
1/3/2003,660,-1.29,5666.845,13.6,13.6,21.54,21.61
1/3/2003,675,-1.27,5784.513,13.4,13.5,21.55,21.62
1/3/2003,690,-1.24,5493.779,13.1,13.3,21.58,21.64
1/3/2003,705,-1.15,4797.099,13,13.1,21.62,21.68
1/3/2003,720,-0.97,3665.285,12.8,13,21.64,21.7
1/3/2003,735,-0.76,1830.638,12.7,12.8,21.65,21.72
1/3/2003,750,-0.61,-302.7368,12.6,12.7,21.66,21.72
1/3/2003,765,-0.48,-2010.566,12.5,12.3,21.68,21.74
1/3/2003,780,-0.42,-3935.711,12.1,12.3,21.68,21.75
1/3/2003,795,-0.36,-5204.3,12.1,12.3,21.7,21.76
1/3/2003,810,-0.32,-5206.149,12.2,12.4,21.7,21.77
1/3/2003,825,-0.25,-6035.011,12.3,12.6,21.68,21.75
1/3/2003,840,-0.22,-5741.18,12.4,12.6,21.66,21.73
1/3/2003,855,-0.15,-6587.246,12.4,12.7,21.66,21.73
1/3/2003,870,-0.13,-6869.504,12.5,12.8,21.66,21.73
1/3/2003,885,-0.09,-6155.205,12.6,12.8,21.66,21.73
1/3/2003,900,-0.05,-6259.517,12.7,13.2,21.65,21.72
1/3/2003,915,-0.02,-6388.193,12.8,13.6,21.65,21.71
1/3/2003,930,-0.02,-6055.475,13.1,14.3,21.63,21.7
1/3/2003,945,-0.07,-5480.877,13.4,14.9,21.61,21.68
1/3/2003,960,-0.11,-5151.756,13.7,15.5,21.58,21.64
1/3/2003,975,-0.15,-4011.046,14.1,15.9,21.54,21.6
1/3/2003,990,-0.21,-3747.348,14.3,16.1,21.53,21.59
1/3/2003,1005,-0.3,-2452.189,14.3,16.2,21.5,21.57
1/3/2003,1020,-0.36,-1230.107,14.3,16.2,21.48,21.54
1/3/2003,1035,-0.48,737.9069,14.3,16.3,21.46,21.52
1/3/2003,1050,-0.57,2181.113,14.6,16.4,21.44,21.5
1/3/2003,1065,-0.63,4102.812,14.7,16.4,21.44,21.51
1/3/2003,1080,-0.68,5139.022,14.8,16.5,21.36,21.44
1/3/2003,1095,-0.72,5884.056,14.9,16.5,21.3,21.38
1/3/2003,1110,-0.78,5543.242,14.9,16.1,21.28,21.34
1/3/2003,1125,-0.84,5972.098,14.9,15.3,21.27,21.34
1/3/2003,1140,-0.9,5806.704,14.8,15,21.25,21.33
1/3/2003,1155,-0.94,6209.473,14.8,14.7,21.23,21.3
1/3/2003,1170,-0.99,6290.095,14.6,14.5,21.21,21.28
1/3/2003,1185,-1.04,5999.622,14.4,14.2,21.19,21.26
1/3/2003,1200,-1.07,5967.372,14.1,14,21.16,21.24
1/3/2003,1215,-1.11,6189.15,13.8,13.8,21.14,21.21
1/3/2003,1230,-1.14,5859.207,13.7,13.7,21.1,21.17
1/3/2003,1245,-1.18,5718.418,13.5,13.5,21.07,21.14
1/3/2003,1260,-1.2,5925.295,13.2,13.4,21.04,21.11
1/3/2003,1275,-1.22,5352.015,13.1,13.3,21.01,21.08
1/3/2003,1290,-1.22,5416.888,13,13.1,20.98,21.05
1/3/2003,1305,-1.21,5231.938,12.9,13.1,20.95,21.02
1/3/2003,1320,-1.2,4785.815,12.8,13,20.91,20.98
1/3/2003,1335,-1.11,4302.617,12.8,12.9,20.88,20.95
1/3/2003,1350,-0.98,3286.143,12.6,12.8,20.82,20.9
1/3/2003,1365,-0.8,1433.485,12,12.4,20.76,20.83
1/3/2003,1380,-0.65,-270.6405,12,12.3,20.74,20.81
1/3/2003,1395,-0.56,-1984.241,12,12,20.71,20.78
1/3/2003,1410,-0.48,-3959.268,11.8,12,20.66,20.75
1/3/2003,1425,-0.38,-5313.261,11.8,12,20.63,20.7
1/3/2003,1440,-0.29,-5709.655,11.9,12.1,20.62,20.69
1/4/2003,15,-0.2,-6859.392,12.1,12.3,20.67,20.75
1/4/2003,30,-0.1,-7230.22,12.2,12.4,20.68,20.75
1/4/2003,45,-0.01,-8197.395,12.4,12.6,20.69,20.76
1/4/2003,60,0.07,-8061.458,12.5,12.7,20.68,20.75
1/4/2003,75,0.15,-8227.429,12.7,12.9,20.67,20.75
1/4/2003,90,0.21,-7819.077,13,13.2,20.65,20.73
1/4/2003,105,0.24,-8269.055,13.7,13.9,20.59,20.66
1/4/2003,120,0.28,-8631.127,14.9,15.4,20.47,20.54
1/4/2003,135,0.27,-7610.652,16,16.5,20.32,20.39
1/4/2003,150,0.22,-7071.755,17.1,17.6,20.19,20.25
1/4/2003,165,0.16,-6564.441,18,18.5,20.1,20.16
1/4/2003,180,0.1,-6098.981,18.7,19.2,20.02,20.09
1/4/2003,195,-0.01,-4698.506,19.1,19.6,19.95,20.02
1/4/2003,210,-0.11,-3412.628,19.2,19.8,19.91,19.97
1/4/2003,225,-0.23,-1996.581,19.2,19.7,19.85,19.92
1/4/2003,240,-0.31,-158.9785,19.1,19.7,19.81,19.88
1/4/2003,255,-0.37,1690.27,19.4,19.7,19.81,19.87
1/4/2003,270,-0.44,3713.688,19.4,19.7,19.83,19.89
1/4/2003,285,-0.5,4412.95,19.4,19.8,19.79,19.86
1/4/2003,300,-0.54,5516.489,19.4,19.8,19.69,19.77
1/4/2003,315,-0.6,5642.633,19.3,19.8,19.6,19.68
1/4/2003,330,-0.67,5505.198,18.9,19.4,19.58,19.66
1/4/2003,345,-0.72,5990.394,18.5,18.6,19.58,19.65
1/4/2003,360,-0.79,6234.169,17.7,18,19.58,19.65
1/4/2003,375,-0.86,6435.736,17.3,17.2,19.59,19.66
1/4/2003,390,-0.93,6459.649,16.9,16.5,19.6,19.67
1/4/2003,405,-0.98,6606.165,16.1,15.9,19.59,19.66
1/4/2003,420,-1.04,6602.936,15.6,15.6,19.58,19.65
1/4/2003,435,-1.09,6809.519,15.1,15.2,19.57,19.64
1/4/2003,450,-1.13,6727.297,14.8,14.7,19.56,19.63
1/4/2003,465,-1.18,6469.981,14.3,14.4,19.55,19.62
1/4/2003,480,-1.23,6475.28,14.1,14.1,19.52,19.58
1/4/2003,495,-1.27,6266.556,13.7,13.8,19.47,19.54
1/4/2003,510,-1.3,6359.248,13.4,13.6,19.44,19.5
1/4/2003,525,-1.34,6248.013,13.1,13.3,19.4,19.46
1/4/2003,540,-1.37,6244.056,12.8,13.2,19.35,19.42
1/4/2003,555,-1.4,5894.829,12.7,13,19.3,19.37
1/4/2003,570,-1.43,6110.361,12.5,12.8,19.27,19.32
1/4/2003,585,-1.46,5951.248,12.4,12.7,19.24,19.29
1/4/2003,600,-1.49,5947.654,12.3,12.6,19.23,19.26
1/4/2003,615,-1.52,5729.238,12.2,12.5,19.18,19.22
1/4/2003,630,-1.54,5737.413,12.1,12.4,19.16,19.19
1/4/2003,645,-1.58,5753.046,12,12.3,19.11,19.15
1/4/2003,660,-1.6,5428.747,11.9,12.2,19.09,19.12
1/4/2003,675,-1.62,5467.321,11.8,12.1,19.07,19.11
1/4/2003,690,-1.64,5295.971,11.7,12,19.07,19.1
1/4/2003,705,-1.66,5036.413,11.6,12,19.07,19.11
1/4/2003,720,-1.65,5046.509,11.5,11.8,19.08,19.13
1/4/2003,735,-1.63,4407.131,11.5,11.8,19.11,19.15
1/4/2003,750,-1.52,3645.879,11.5,11.7,19.16,19.18
1/4/2003,765,-1.35,2500.804,11.4,11.7,19.21,19.22
1/4/2003,780,-1.15,689.9936,11.4,11.6,19.28,19.3
1/4/2003,795,-0.99,-850.548,11.4,11.6,19.28,19.32
1/4/2003,810,-0.87,-1737.446,11.3,11.4,19.23,19.29
1/4/2003,825,-0.79,-2583.894,11.2,11.4,19.22,19.27
1/4/2003,840,-0.7,-3578.166,11.2,11.4,19.3,19.35
1/4/2003,855,-0.64,-3976.077,11.2,11.4,19.34,19.39
1/4/2003,870,-0.58,-5294.044,11.3,11.5,19.35,19.42
1/4/2003,885,-0.48,-5722.38,11.4,11.6,19.36,19.43
1/4/2003,900,-0.4,-6267.521,11.4,11.6,19.41,19.49
1/4/2003,915,-0.34,-6581.746,11.4,11.6,19.48,19.56
1/4/2003,930,-0.3,-6719.636,11.4,11.6,19.56,19.64
1/4/2003,945,-0.24,-7298.509,11.5,11.7,19.6,19.68
1/4/2003,960,-0.23,-6794.817,11.6,11.9,19.76,19.86
1/4/2003,975,-0.27,-6271.867,11.8,12.1,19.86,19.95
1/4/2003,990,-0.31,-5818.616,11.9,12.3,19.93,20.02
1/4/2003,1005,-0.4,-4982.68,12,12.8,20.03,20.12
1/4/2003,1020,-0.5,-4100.461,12.1,12.9,20.12,20.21
1/4/2003,1035,-0.58,-3133.831,12.2,13,20.16,20.24
1/4/2003,1050,-0.67,-2067.925,12.3,13,20.18,20.25
1/4/2003,1065,-0.76,-472.2287,12.3,13,20.18,20.26
1/4/2003,1080,-0.85,866.528,12.3,13,20.18,20.27
1/4/2003,1095,-0.92,1985.828,12.4,13,20.15,20.24
1/4/2003,1110,-0.98,3692.677,12.4,13,20.03,20.13
1/4/2003,1125,-1.01,3605.644,12.4,13,19.91,19.99
1/4/2003,1140,-1.05,4550.205,12.4,13,19.88,19.96
1/4/2003,1155,-1.09,4085.712,12.5,13,19.8,19.88
1/4/2003,1170,-1.14,4542.531,12.5,13,19.72,19.79
1/4/2003,1185,-1.18,4542.058,12.5,12.9,19.67,19.74
1/4/2003,1200,-1.22,4508.667,12.4,12.8,19.62,19.69
1/4/2003,1215,-1.26,4765.043,12.3,12.7,19.56,19.63
1/4/2003,1230,-1.3,4601.667,12.2,12.6,19.5,19.57
1/4/2003,1245,-1.33,4893.481,12.2,12.4,19.44,19.52
1/4/2003,1260,-1.35,4780.017,12.1,12.3,19.37,19.44
1/4/2003,1275,-1.38,4721.337,12,12.3,19.29,19.37
1/4/2003,1290,-1.39,4555.252,11.9,12.2,19.23,19.3
1/4/2003,1305,-1.39,4461.004,11.9,12.1,19.15,19.23
1/4/2003,1320,-1.39,4178.265,11.8,12.1,19.08,19.16
1/4/2003,1335,-1.36,3759.887,11.8,12,19.02,19.08
1/4/2003,1350,-1.26,2897.661,11.8,12,18.95,19.03
1/4/2003,1365,-1.05,1104.094,11.8,11.9,18.9,18.97
1/4/2003,1380,-0.9,-1411.473,11.7,11.8,18.83,18.91
1/4/2003,1395,-0.8,-1612.149,11.7,11.6,18.72,18.81
1/4/2003,1410,-0.74,-2961.555,11.3,11.4,18.67,18.74
1/4/2003,1425,-0.68,-4188.701,11.2,11.4,18.63,18.71
1/4/2003,1440,-0.61,-4843.787,11.2,11.4,18.59,18.66
1/5/2003,15,-0.51,-5786.623,11.3,11.5,18.66,18.74
1/5/2003,30,-0.41,-6132.195,11.4,11.6,18.7,18.77
1/5/2003,45,-0.3,-6942.562,11.5,11.6,18.71,18.79
1/5/2003,60,-0.2,-7765.351,11.6,11.8,18.79,18.87
1/5/2003,75,-0.09,-7241.418,11.6,11.8,18.8,18.87
1/5/2003,90,-0.01,-8197.395,11.9,12,18.87,18.95
1/5/2003,105,0.07,-8263.838,12,12.5,18.93,19.01
1/5/2003,120,0.14,-8760.516,12.8,13.3,19.03,19.11
1/5/2003,135,0.19,-8654.457,13.8,14.7,19.02,19.09
1/5/2003,150,0.24,-8649.638,15,15.8,18.94,19
1/5/2003,165,0.27,-8409.944,16.2,17,18.83,18.89
1/5/2003,180,0.27,-8687.959,17.3,18,18.74,18.8
1/5/2003,195,0.24,-8061.463,18.1,18.8,18.65,18.71
1/5/2003,210,0.18,-7612.822,18.7,19.4,18.58,18.64
1/5/2003,225,0.1,-6166.748,19.1,19.7,18.51,18.57
1/5/2003,240,0,-5473.277,19.4,20,18.45,18.52
1/5/2003,255,-0.11,-4036.089,19.5,20.1,18.4,18.47
1/5/2003,270,-0.2,-2782.584,19.5,20.1,18.34,18.41
1/5/2003,285,-0.3,-700.6256,19.5,20.1,18.31,18.38
1/5/2003,300,-0.37,1014.162,19.6,20.1,18.32,18.38
1/5/2003,315,-0.43,2492.217,19.6,20,18.32,18.38
1/5/2003,330,-0.51,3524.562,19.6,20,18.29,18.36
1/5/2003,345,-0.56,4078.174,19.6,20.1,18.22,18.3
1/5/2003,360,-0.62,5695.894,19.6,20.1,18.16,18.23
1/5/2003,375,-0.68,5567.273,19.6,20.1,18.09,18.17
1/5/2003,390,-0.74,5864.008,19.6,20,18.08,18.15
1/5/2003,405,-0.8,6188.458,19.4,19.7,18.07,18.14
1/5/2003,420,-0.87,6493.585,19.1,19.3,18.07,18.15
1/5/2003,435,-0.92,6573.777,18.6,18.9,18.07,18.14
1/5/2003,450,-0.99,6560.637,18.1,18.3,18.07,18.14
1/5/2003,465,-1.05,6591.105,17.7,17.6,18.06,18.14
1/5/2003,480,-1.1,6896.679,17.3,17.2,18.07,18.14
1/5/2003,495,-1.14,6780.88,16.3,16.5,18.08,18.15
1/5/2003,510,-1.19,6849.49,16,15.9,18.12,18.18
1/5/2003,525,-1.23,6799.044,15.6,15.5,18.13,18.19
1/5/2003,540,-1.27,6587.917,15.2,14.9,18.14,18.19
1/5/2003,555,-1.31,6602.465,14.8,14.5,18.13,18.18
1/5/2003,570,-1.35,6457.772,14.2,14.1,18.12,18.17
1/5/2003,585,-1.39,6283.105,13.6,13.6,18.11,18.15
1/5/2003,600,-1.42,6559.426,13.3,13.2,18.06,18.12
1/5/2003,615,-1.45,6273.277,12.8,12.9,18.05,18.11
1/5/2003,630,-1.48,5959.184,12.4,12.7,18.03,18.1
1/5/2003,645,-1.51,6200.871,12.3,12.6,18.06,18.1
1/5/2003,660,-1.53,6085.001,12.1,12.4,18.11,18.14
1/5/2003,675,-1.56,5714.95,11.9,12.3,18.11,18.15
1/5/2003,690,-1.59,5318.623,11.8,12.1,18.09,18.14
1/5/2003,705,-1.6,5308.109,11.7,12,18.13,18.17
1/5/2003,720,-1.6,5338.268,11.6,11.8,18.13,18.19
1/5/2003,735,-1.57,4459.823,11.5,11.7,18.11,18.18
1/5/2003,750,-1.51,4082.751,11.4,11.6,18.08,18.15
1/5/2003,765,-1.42,3498.361,11.4,11.6,18.08,18.14
1/5/2003,780,-1.26,2414.718,11.4,11.5,18.09,18.15
1/5/2003,795,-1.09,1062.949,11.3,11.4,18.07,18.15
1/5/2003,810,-0.94,-486.2569,11.2,11.3,18.07,18.14
1/5/2003,825,-0.85,-2034.108,11.1,10.9,18.15,18.22
1/5/2003,840,-0.77,-3388.323,10.8,10.9,18.22,18.27
1/5/2003,855,-0.71,-4316.276,10.7,10.9,18.33,18.39
1/5/2003,870,-0.63,-4676.725,10.8,11,18.31,18.37
1/5/2003,885,-0.54,-5666.187,10.9,11.1,18.26,18.32
1/5/2003,900,-0.46,-5741.111,10.9,11.1,18.26,18.34
1/5/2003,915,-0.39,-6560.198,10.9,11.1,18.3,18.38
1/5/2003,930,-0.33,-6845.886,11,11.2,18.4,18.5
1/5/2003,945,-0.29,-6443.298,11.1,11.3,18.48,18.55
1/5/2003,960,-0.24,-6880.533,11.2,11.6,18.56,18.66
1/5/2003,975,-0.22,-6773.302,11.3,11.9,18.65,18.75
1/5/2003,990,-0.19,-6546.118,11.6,12.6,18.75,18.86
1/5/2003,1005,-0.2,-6762.326,11.9,13.3,18.91,19.02
1/5/2003,1020,-0.23,-6440.584,12.5,14.2,19.05,19.15
1/5/2003,1035,-0.28,-5399.283,13,14.7,19.12,19.21
1/5/2003,1050,-0.39,-4425.78,13.4,15,19.17,19.25
1/5/2003,1065,-0.5,-3298.867,13.7,15.1,19.19,19.27
1/5/2003,1080,-0.6,-2243.998,13.7,15.2,19.2,19.28
1/5/2003,1095,-0.69,-866.1914,13.7,15.2,19.2,19.27
1/5/2003,1110,-0.74,989.1097,13.7,15.3,19.19,19.26
1/5/2003,1125,-0.82,2125.379,14,15.3,19.17,19.24
1/5/2003,1140,-0.87,4317.543,14.2,15.3,19.15,19.23
1/5/2003,1155,-0.9,4088.744,14.2,15.3,19.05,19.13
1/5/2003,1170,-0.94,5185.934,14.3,15.4,18.99,19.07
1/5/2003,1185,-1,4658.557,14.3,15.3,18.91,18.99
1/5/2003,1200,-1.06,4642.229,14.3,14.7,18.84,18.91
1/5/2003,1215,-1.1,4940.41,14.2,14.3,18.8,18.87
1/5/2003,1230,-1.16,5313.079,14.2,14,18.75,18.83
1/5/2003,1245,-1.2,5111.381,13.9,13.8,18.69,18.76
1/5/2003,1260,-1.24,5396.83,13.6,13.6,18.63,18.71
1/5/2003,1275,-1.27,5206.062,13.3,13.2,18.57,18.65
1/5/2003,1290,-1.3,5464.479,12.9,13,18.5,18.57
1/5/2003,1305,-1.33,5433.671,12.7,12.7,18.44,18.52
1/5/2003,1320,-1.36,5497.65,12.4,12.5,18.38,18.46
1/5/2003,1335,-1.38,5319.374,12.2,12.3,18.34,18.41
1/5/2003,1350,-1.39,4932.238,12,12.2,18.28,18.35
1/5/2003,1365,-1.39,4743.745,11.8,12.1,18.24,18.31
1/5/2003,1380,-1.37,4414.989,11.7,12,18.19,18.27
1/5/2003,1395,-1.34,4123.054,11.6,11.9,18.15,18.22
1/5/2003,1410,-1.27,3502.844,11.6,11.8,18.11,18.19
1/5/2003,1425,-1.13,2704.11,11.5,11.6,18.07,18.15
1/5/2003,1440,-0.94,887.0675,11.4,11.5,18.03,18.11
1/6/2003,15,-0.84,-582.186,11.3,11.4,18.01,18.08
1/6/2003,30,-0.78,-1823.609,11.1,11,17.98,18.06
1/6/2003,45,-0.72,-3298.565,10.7,10.8,17.97,18.05
1/6/2003,60,-0.64,-4247.173,10.7,10.8,17.96,18.03
1/6/2003,75,-0.59,-4859.987,10.7,10.9,17.94,18.02
1/6/2003,90,-0.51,-5509.604,10.9,11,17.98,18.06
1/6/2003,105,-0.42,-6059.746,10.9,11.1,17.98,18.06
1/6/2003,120,-0.32,-6729.9,11.1,11.2,17.99,18.07
1/6/2003,135,-0.22,-6934.572,11.3,11.5,18.02,18.11
1/6/2003,150,-0.14,-7512.037,11.4,11.6,18.04,18.12
1/6/2003,165,-0.08,-7747.112,11.6,11.9,18.1,18.19
1/6/2003,180,-0.04,-8126.66,12,12.6,18.18,18.28
1/6/2003,195,0.01,-7487.098,12.7,13.9,18.26,18.34
1/6/2003,210,0.04,-7655.612,13.5,15,18.24,18.31
1/6/2003,225,0.05,-7499.077,14.4,16,18.19,18.25
1/6/2003,240,0.02,-7331.122,15.3,17,18.13,18.18
1/6/2003,255,-0.04,-6401.817,16.1,17.8,18.07,18.13
1/6/2003,270,-0.11,-5643.962,16.7,18.2,18.01,18.07
1/6/2003,285,-0.18,-4738.785,17.1,18.5,17.96,18.03
1/6/2003,300,-0.23,-3993.163,17.3,18.7,17.92,17.99
1/6/2003,315,-0.29,-3253.547,17.5,18.8,17.89,17.96
1/6/2003,330,-0.42,-1436.847,17.4,18.8,17.86,17.93
1/6/2003,345,-0.52,952.999,17.4,18.8,17.84,17.89
1/6/2003,360,-0.6,2459.61,17.6,18.8,17.84,17.9
1/6/2003,375,-0.67,3574.804,17.6,18.8,17.82,17.89
1/6/2003,390,-0.71,3870.209,17.6,18.8,17.78,17.86
1/6/2003,405,-0.75,5466.069,17.6,18.8,17.75,17.82
1/6/2003,420,-0.81,5409.912,17.6,18.7,17.7,17.77
1/6/2003,435,-0.87,5768.238,17.6,18.4,17.68,17.75
1/6/2003,450,-0.93,6049.513,17.6,18,17.67,17.74
1/6/2003,465,-0.98,5996.364,17.3,17.6,17.67,17.74
1/6/2003,480,-1.05,6122.702,17.2,17.1,17.68,17.75
1/6/2003,495,-1.1,6067.751,16.9,16.4,17.69,17.75
1/6/2003,510,-1.15,6177.086,16.5,16,17.69,17.76
1/6/2003,525,-1.2,6348.53,16.1,15.3,17.7,17.76
1/6/2003,540,-1.25,6354.49,15.3,14.9,17.7,17.76
1/6/2003,555,-1.29,6403.215,14.7,14.3,17.71,17.76
1/6/2003,570,-1.33,6164.516,14.1,14,17.72,17.77
1/6/2003,585,-1.37,5991.771,13.6,13.6,17.74,17.78
1/6/2003,600,-1.41,6165.198,13,13.2,17.72,17.77
1/6/2003,615,-1.44,5974.188,12.6,12.9,17.73,17.77
1/6/2003,630,-1.47,5908.841,12.4,12.6,17.75,17.78
1/6/2003,645,-1.5,5597.796,12.1,12.4,17.76,17.8
1/6/2003,660,-1.53,5718.067,11.9,12.2,17.79,17.82
1/6/2003,675,-1.57,5612.703,11.7,12,17.8,17.84
1/6/2003,690,-1.6,5458.907,11.5,11.8,17.84,17.87
1/6/2003,705,-1.62,5196.959,11.3,11.7,17.87,17.9
1/6/2003,720,-1.65,5285.397,11.2,11.6,17.89,17.94
1/6/2003,735,-1.66,4798.003,11,11.4,17.93,17.98
1/6/2003,750,-1.67,4669.418,10.9,11.3,17.97,18.02
1/6/2003,765,-1.65,4449.29,10.8,11.2,18.01,18.06
1/6/2003,780,-1.6,3769.963,10.8,11.1,18.06,18.11
1/6/2003,795,-1.49,3174.137,10.7,11,18.12,18.17
1/6/2003,810,-1.32,2101.17,10.7,10.9,18.18,18.23
1/6/2003,825,-1.15,525.7094,10.7,10.8,18.23,18.3
1/6/2003,840,-1.02,-648.613,10.6,10.7,18.28,18.34
1/6/2003,855,-0.91,-1380.237,10.6,10.5,18.25,18.31
1/6/2003,870,-0.84,-2474.291,10.3,10.4,18.27,18.29
1/6/2003,885,-0.76,-3394.145,10.2,10.4,18.3,18.35
1/6/2003,900,-0.68,-4428.056,10.3,10.4,18.34,18.4
1/6/2003,915,-0.61,-4934.608,10.4,10.6,18.31,18.35
1/6/2003,930,-0.52,-5562,10.4,10.6,18.28,18.34
1/6/2003,945,-0.43,-5925.131,10.4,10.6,18.29,18.36
1/6/2003,960,-0.36,-6623.654,10.5,10.8,18.33,18.42
1/6/2003,975,-0.31,-6581.713,10.6,10.8,18.38,18.46
1/6/2003,990,-0.27,-7103.849,10.7,11,18.42,18.53
1/6/2003,1005,-0.24,-6816.228,10.8,11.3,18.52,18.64
1/6/2003,1020,-0.22,-6934.572,10.9,11.8,18.65,18.77
1/6/2003,1035,-0.21,-6913.211,11.2,12.4,18.78,18.9
1/6/2003,1050,-0.24,-5980.276,11.6,13.2,18.93,19.05
1/6/2003,1065,-0.3,-5636.851,12.1,13.7,19.04,19.14
1/6/2003,1080,-0.38,-5093.184,12.5,14.2,19.11,19.2
1/6/2003,1095,-0.46,-3972.228,12.8,14.5,19.17,19.25
1/6/2003,1110,-0.53,-3159.902,12.9,14.6,19.19,19.26
1/6/2003,1125,-0.58,-2403.618,13,14.7,19.18,19.26
1/6/2003,1140,-0.66,-1621.109,13,14.8,19.18,19.25
1/6/2003,1155,-0.73,-177.997,13.1,14.8,19.15,19.21
1/6/2003,1170,-0.81,1151.788,13.1,14.9,19.13,19.2
1/6/2003,1185,-0.89,2856.825,13.4,14.9,19.12,19.2
1/6/2003,1200,-0.93,3930.475,13.4,14.9,19.08,19.15
1/6/2003,1215,-0.97,4140.415,13.4,15,18.99,19.07
1/6/2003,1230,-1.02,5146.545,13.5,15,18.89,18.97
1/6/2003,1245,-1.07,4867.242,13.5,14.9,18.77,18.86
1/6/2003,1260,-1.12,4823.402,13.5,14.6,18.7,18.77
1/6/2003,1275,-1.16,5149.095,13.5,14.2,18.64,18.72
1/6/2003,1290,-1.21,5231.938,13.5,13.8,18.58,18.65
1/6/2003,1305,-1.25,5225.52,13.4,13.5,18.51,18.58
1/6/2003,1320,-1.29,5474.749,13.2,13.2,18.44,18.52
1/6/2003,1335,-1.32,5380.269,13.1,12.9,18.36,18.44
1/6/2003,1350,-1.35,5318.165,12.8,12.6,18.29,18.36
1/6/2003,1365,-1.38,5287.897,12.5,12.3,18.22,18.3
1/6/2003,1380,-1.4,4985.521,12.2,12.1,18.16,18.23
1/6/2003,1395,-1.4,4828.743,11.9,12,18.1,18.17
1/6/2003,1410,-1.4,4766.032,11.7,11.8,18.04,18.12
1/6/2003,1425,-1.38,4249.204,11.6,11.7,17.99,18.06
1/6/2003,1440,-1.34,3996.191,11.5,11.6,17.93,18.01
1/7/2003,15,-1.28,3496.298,11.4,11.4,17.88,17.95
1/7/2003,30,-1.19,2837.646,11.3,11.3,17.81,17.89
1/7/2003,45,-1.08,1930.079,11,11.2,17.74,17.82
1/7/2003,60,-0.97,882.3834,10.7,10.9,17.69,17.77
1/7/2003,75,-0.88,-346.8817,10.6,10.8,17.66,17.73
1/7/2003,90,-0.83,-1516.316,10.5,10.5,17.64,17.71
1/7/2003,105,-0.81,-2662.768,10.3,10.4,17.62,17.7
1/7/2003,120,-0.76,-3718.802,10.3,10.4,17.6,17.68
1/7/2003,135,-0.7,-4085.073,10.3,10.4,17.58,17.66
1/7/2003,150,-0.62,-4563.679,10.4,10.5,17.62,17.7
1/7/2003,165,-0.57,-5119.996,10.5,10.6,17.66,17.74
1/7/2003,180,-0.52,-5377.625,10.5,10.7,17.68,17.76
1/7/2003,195,-0.47,-5576.833,10.6,10.8,17.7,17.78
1/7/2003,210,-0.43,-5301.434,10.7,11,17.73,17.81
1/7/2003,225,-0.41,-5381.314,10.9,11.2,17.75,17.83
1/7/2003,240,-0.37,-5668.255,11.1,11.4,17.82,17.9
1/7/2003,255,-0.34,-5569.17,11.3,11.8,17.9,17.98
1/7/2003,270,-0.35,-5212.699,11.5,12.2,17.96,18.04
1/7/2003,285,-0.38,-5061.745,11.8,12.7,18.01,18.09
1/7/2003,300,-0.46,-4003.261,12,13,18,18.07
1/7/2003,315,-0.57,-2681.903,12.2,13.2,17.93,17.99
1/7/2003,330,-0.7,-1222.54,12.1,13.2,17.86,17.92
1/7/2003,345,-0.78,631.5086,12.1,13.2,17.8,17.85
1/7/2003,360,-0.87,1865.179,12.3,13.3,17.77,17.83
1/7/2003,375,-0.92,3047.219,12.4,13.3,17.8,17.86
1/7/2003,390,-0.94,3752.978,12.5,13.4,17.71,17.79
1/7/2003,405,-0.99,5038.839,12.5,13.4,17.64,17.71
1/7/2003,420,-1.05,4951.693,12.5,13.4,17.5,17.58
1/7/2003,435,-1.09,4816.489,12.5,13.4,17.44,17.51
1/7/2003,450,-1.14,4970.451,12.5,13.2,17.4,17.48
1/7/2003,465,-1.2,5241.607,12.5,13.1,17.35,17.43
1/7/2003,480,-1.25,5193.263,12.5,12.9,17.3,17.37
1/7/2003,495,-1.3,5336.655,12.4,12.6,17.25,17.32
1/7/2003,510,-1.34,5296.539,12.3,12.4,17.21,17.27
1/7/2003,525,-1.39,5529.133,12,12.2,17.17,17.23
1/7/2003,540,-1.44,5351.877,11.8,11.9,17.13,17.18
1/7/2003,555,-1.47,5630.415,11.6,11.7,17.12,17.16
1/7/2003,570,-1.51,5464.133,11.4,11.5,17.11,17.14
1/7/2003,585,-1.55,5482.514,11.2,11.4,17.11,17.13
1/7/2003,600,-1.58,5389.695,11.1,11.3,17.07,17.11
1/7/2003,615,-1.62,5226.999,10.9,11.2,17.07,17.11
1/7/2003,630,-1.66,5304.624,10.8,11.1,17.06,17.1
1/7/2003,645,-1.68,5075.584,10.7,11,17.05,17.09
1/7/2003,660,-1.71,5044.937,10.6,10.9,17.05,17.08
1/7/2003,675,-1.74,4955.643,10.6,10.8,17.05,17.09
1/7/2003,690,-1.77,5100.219,10.5,10.8,17.07,17.11
1/7/2003,705,-1.79,4905.162,10.4,10.7,17.08,17.12
1/7/2003,720,-1.81,4711.538,10.3,10.6,17.11,17.16
1/7/2003,735,-1.84,4682.324,10.2,10.6,17.13,17.18
1/7/2003,750,-1.86,4462.604,10.2,10.5,17.15,17.2
1/7/2003,765,-1.88,4386.991,10.1,10.4,17.17,17.22
1/7/2003,780,-1.89,4207.228,10,10.4,17.2,17.26
1/7/2003,795,-1.9,4255.121,10,10.3,17.23,17.29
1/7/2003,810,-1.9,3857.976,9.9,10.3,17.27,17.32
1/7/2003,825,-1.87,3511.243,9.9,10.2,17.33,17.4
1/7/2003,840,-1.79,2815.388,9.8,10.2,17.38,17.44
1/7/2003,855,-1.64,2034.611,9.8,10.1,17.43,17.48
1/7/2003,870,-1.48,741.0385,9.8,10.1,17.51,17.53
1/7/2003,885,-1.31,-615.0311,9.8,9.9,17.54,17.57
1/7/2003,900,-1.22,-1386.874,9.8,9.8,17.53,17.6
1/7/2003,915,-1.14,-2594.06,9.7,9.8,17.54,17.6
1/7/2003,930,-1.08,-3264.121,9.6,9.8,17.56,17.62
1/7/2003,945,-1.01,-4068.131,9.6,9.8,17.59,17.64
1/7/2003,960,-0.94,-4433.518,9.7,9.8,17.56,17.62
1/7/2003,975,-0.88,-4827.437,9.8,9.9,17.52,17.58
1/7/2003,990,-0.82,-4965.794,9.8,9.9,17.49,17.55
1/7/2003,1005,-0.76,-5607.717,9.8,10,17.48,17.55
1/7/2003,1020,-0.7,-5695.247,9.9,10,17.5,17.58
1/7/2003,1035,-0.65,-5743.593,9.9,10.1,17.53,17.61
1/7/2003,1050,-0.62,-5893.493,9.9,10.1,17.56,17.65
1/7/2003,1065,-0.6,-6368.1,10,10.3,17.67,17.76
1/7/2003,1080,-0.61,-5661.176,10,10.3,17.76,17.85
1/7/2003,1095,-0.64,-5090.583,10.1,10.5,17.85,17.95
1/7/2003,1110,-0.7,-4532.344,10.2,10.6,17.97,18.08
1/7/2003,1125,-0.75,-4079.959,10.2,10.7,18.07,18.17
1/7/2003,1140,-0.86,-3190.886,10.3,10.8,18.18,18.28
1/7/2003,1155,-0.93,-2722.1,10.4,10.8,18.27,18.36
1/7/2003,1170,-1.03,-1660.862,10.4,10.8,18.27,18.35
1/7/2003,1185,-1.14,263.3351,10.4,10.8,18.27,18.37
1/7/2003,1200,-1.18,1437.774,10.4,10.8,18.26,18.35
1/7/2003,1215,-1.24,3328.584,10.5,10.8,18.16,18.27
1/7/2003,1230,-1.26,3316.212,10.5,10.8,18.04,18.15
1/7/2003,1245,-1.3,3227.558,10.5,10.9,17.91,17.99
1/7/2003,1260,-1.34,3393.591,10.5,10.9,17.9,17.98
1/7/2003,1275,-1.39,3612.785,10.5,10.9,17.86,17.94
1/7/2003,1290,-1.43,3803.388,10.5,10.9,17.79,17.86
1/7/2003,1305,-1.47,4021.724,10.5,10.9,17.74,17.81
1/7/2003,1320,-1.5,4182.968,10.5,10.9,17.68,17.76
1/7/2003,1335,-1.54,4180.987,10.5,10.8,17.63,17.7
1/7/2003,1350,-1.58,4451.041,10.5,10.8,17.56,17.64
1/7/2003,1365,-1.62,4295.752,10.5,10.8,17.5,17.58
1/7/2003,1380,-1.65,4240.262,10.4,10.8,17.43,17.5
1/7/2003,1395,-1.67,4431.486,10.4,10.7,17.36,17.43
1/7/2003,1410,-1.7,4227.408,10.3,10.7,17.29,17.36
1/7/2003,1425,-1.72,4063.108,10.3,10.6,17.22,17.29
1/7/2003,1440,-1.74,4163.913,10.2,10.6,17.15,17.23
1/8/2003,15,-1.74,3870.679,10.2,10.5,17.09,17.16
1/8/2003,30,-1.73,3819.799,10.2,10.4,17.03,17.11
1/8/2003,45,-1.68,3324.359,10.1,10.4,16.97,17.05
1/8/2003,60,-1.63,2908.107,10.1,10.3,16.93,17
1/8/2003,75,-1.58,2392.056,10.1,10.3,16.89,16.96
1/8/2003,90,-1.49,1849.012,10.1,10.2,16.84,16.92
1/8/2003,105,-1.38,1133.121,10.1,10.2,16.8,16.88
1/8/2003,120,-1.28,320.7613,10,10.1,16.72,16.81
1/8/2003,135,-1.2,-1119.066,10,10,16.68,16.76
1/8/2003,150,-1.14,-2235.307,9.9,9.8,16.66,16.74
1/8/2003,165,-1.08,-3264.121,9.6,9.7,16.66,16.73
1/8/2003,180,-1.01,-3983.378,9.6,9.7,16.62,16.7
1/8/2003,195,-0.93,-4613.244,9.6,9.7,16.62,16.7
1/8/2003,210,-0.85,-5085.27,9.7,9.8,16.7,16.78
1/8/2003,225,-0.8,-5012.319,9.7,9.8,16.68,16.75
1/8/2003,240,-0.73,-5250.913,9.8,9.9,16.66,16.73
1/8/2003,255,-0.68,-6043.697,9.8,10,16.68,16.76
1/8/2003,270,-0.64,-5662.897,9.9,10,16.71,16.79
1/8/2003,285,-0.59,-6135.733,9.9,10.1,16.73,16.81
1/8/2003,300,-0.57,-6034.281,10,10.2,16.78,16.86
1/8/2003,315,-0.57,-5638.091,10.1,10.3,16.84,16.93
1/8/2003,330,-0.56,-5555.875,10.2,10.6,16.92,17.01
1/8/2003,345,-0.58,-5354.895,10.3,10.9,16.96,17.05
1/8/2003,360,-0.63,-4495.69,10.4,11.2,16.96,17.03
1/8/2003,375,-0.7,-3757.074,10.6,11.4,16.94,17.01
1/8/2003,390,-0.77,-3358.859,10.7,11.5,16.93,16.99
1/8/2003,405,-0.87,-2055.978,10.8,11.6,16.88,16.95
1/8/2003,420,-0.98,-340.8234,10.8,11.6,16.86,16.94
1/8/2003,435,-1.03,537.2399,10.8,11.7,16.86,16.94
1/8/2003,450,-1.07,1566.852,10.8,11.7,16.86,16.93
1/8/2003,465,-1.12,2742.071,11,11.8,16.85,16.93
1/8/2003,480,-1.17,3470.093,10.9,11.8,16.81,16.9
1/8/2003,495,-1.21,3542.12,11,11.9,16.75,16.82
1/8/2003,510,-1.25,4354.6,11,11.9,16.7,16.78
1/8/2003,525,-1.3,4282.106,11,11.9,16.64,16.71
1/8/2003,540,-1.34,4249.917,11,11.9,16.65,16.69
1/8/2003,555,-1.38,4312.154,11,11.8,16.68,16.71
1/8/2003,570,-1.43,4302.192,11,11.7,16.71,16.74
1/8/2003,585,-1.46,4339.452,11,11.6,16.73,16.76
1/8/2003,600,-1.5,4429.025,11,11.4,16.77,16.77
1/8/2003,615,-1.53,4464.373,11,11.2,16.79,16.8
1/8/2003,630,-1.59,4442.259,10.7,10.8,16.76,16.83
1/8/2003,645,-1.62,4025.39,-1.23E+25,-1.23E+25,16.85,16.93
1/8/2003,660,-1.65,4270.123,-1.23E+25,-1.23E+25,16.87,17
1/8/2003,675,-1.68,4422.585,10.3,10.5,16.9,17.06
1/8/2003,690,-1.71,4484.388,10.2,10.4,16.89,16.97
1/8/2003,705,-1.74,4339.853,10.1,10.3,16.94,17.01
1/8/2003,720,-1.76,4438.985,10.1,10.2,16.99,17.05
1/8/2003,735,-1.77,4255.04,10,10.2,17.04,17.11
1/8/2003,750,-1.79,4150.521,10,10.1,17.06,17.15
1/8/2003,765,-1.79,3976.373,9.9,10.1,17.13,17.19
1/8/2003,780,-1.79,3599.054,9.9,10,17.15,17.23
1/8/2003,795,-1.75,3394.576,9.8,9.9,17.18,17.26
1/8/2003,810,-1.68,2968.178,9.8,9.9,17.26,17.34
1/8/2003,825,-1.6,2563.575,9.7,9.8,17.31,17.35
1/8/2003,840,-1.49,1725.744,9.4,9.7,17.28,17.38
1/8/2003,855,-1.39,753.9727,9.3,9.5,17.24,17.33
1/8/2003,870,-1.27,-646.6047,9.2,9.4,17.26,17.38
1/8/2003,885,-1.2,-1828.718,9.2,9.4,17.32,17.4
1/8/2003,900,-1.15,-3112.702,9.3,9.4,17.36,17.43
1/8/2003,915,-1.1,-3419.127,9.3,9.4,17.49,17.56
1/8/2003,930,-1.02,-3722.474,9.3,9.5,17.49,17.55
1/8/2003,945,-0.92,-4851.029,9.5,9.7,17.4,17.47
1/8/2003,960,-0.83,-5102.988,9.6,9.7,17.38,17.45
1/8/2003,975,-0.74,-5834.264,9.6,9.7,17.35,17.43
1/8/2003,990,-0.67,-6473.503,9.8,9.9,17.43,17.51
1/8/2003,1005,-0.62,-6074.832,9.8,9.9,17.44,17.51
1/8/2003,1020,-0.56,-6227.465,9.9,10.1,17.51,17.58
1/8/2003,1035,-0.5,-6381.92,10.1,10.3,17.63,17.71
1/8/2003,1050,-0.45,-6527.567,10.2,10.4,17.69,17.76
1/8/2003,1065,-0.41,-6789.216,10.9,11,17.92,18.01
1/8/2003,1080,-0.39,-6528.81,11.6,11.9,18.04,18.13
1/8/2003,1095,-0.38,-6790.913,12.5,12.8,18.14,18.22
1/8/2003,1110,-0.38,-6067.806,13.3,13.5,18.19,18.27
1/8/2003,1125,-0.4,-6204.846,14,14.2,18.22,18.29
1/8/2003,1140,-0.43,-5519.728,14.6,14.8,18.22,18.29
1/8/2003,1155,-0.47,-4957.185,15.2,15.4,18.19,18.26
1/8/2003,1170,-0.51,-4586.206,15.6,15.9,18.17,18.23
1/8/2003,1185,-0.56,-3937.956,16,16.2,18.13,18.2
1/8/2003,1200,-0.63,-3258.621,16.2,16.5,18.06,18.12
1/8/2003,1215,-0.71,-2262.324,16.4,16.7,18.04,18.08
1/8/2003,1230,-0.82,-730.264,16.3,16.7,18,18.06
1/8/2003,1245,-0.87,725.3473,16.3,16.7,17.96,18.02
1/8/2003,1260,-0.92,1574.968,16.3,16.7,17.94,18.01
1/8/2003,1275,-0.97,3020.466,16.3,16.7,17.96,18.03
1/8/2003,1290,-1.01,3841.527,16.2,16.6,17.93,18.01
1/8/2003,1305,-1.04,4290.232,16.1,16.4,17.83,17.9
1/8/2003,1320,-1.07,4600.544,15.8,16.1,17.75,17.83
1/8/2003,1335,-1.11,4070.938,15.1,15.4,17.72,17.79
1/8/2003,1350,-1.14,4377.947,14.8,15,17.69,17.76
1/8/2003,1365,-1.18,4444.028,14.4,14.6,17.64,17.72
1/8/2003,1380,-1.22,4476.231,14,14.2,17.6,17.68
1/8/2003,1395,-1.26,4507.473,13.6,13.8,17.55,17.64
1/8/2003,1410,-1.3,4601.667,13.2,13.4,17.5,17.58
1/8/2003,1425,-1.33,4480.396,12.8,12.9,17.45,17.52
1/8/2003,1440,-1.36,4581.375,12.5,12.6,17.41,17.48
1/9/2003,15,-1.39,4461.004,12.2,12.4,17.35,17.43
1/9/2003,30,-1.41,4631.722,11.9,12.1,17.3,17.37
1/9/2003,45,-1.43,4489.245,11.7,11.9,17.24,17.32
1/9/2003,60,-1.43,4302.192,11.4,11.5,17.17,17.24
1/9/2003,75,-1.43,4146.316,11.2,11.2,17.1,17.17
1/9/2003,90,-1.4,4013.5,11,11.1,17.03,17.1
1/9/2003,105,-1.34,3552.169,10.7,10.9,16.88,16.97
1/9/2003,120,-1.25,2645.016,10.4,10.6,16.8,16.88
1/9/2003,135,-1.12,1321.48,10.2,10.3,16.71,16.79
1/9/2003,150,-1.05,234.2017,10.1,10.3,16.66,16.75
1/9/2003,165,-0.96,-1311.122,9.9,10,16.63,16.7
1/9/2003,180,-0.9,-2390.861,9.9,10,16.64,16.71
1/9/2003,195,-0.83,-3411.712,9.9,10.1,16.63,16.7
1/9/2003,210,-0.78,-4235.48,10,10.2,16.62,16.7
1/9/2003,225,-0.71,-4554.416,10.5,10.7,16.79,16.88
1/9/2003,240,-0.64,-5030.339,10.7,10.9,16.87,16.95
1/9/2003,255,-0.58,-5507.022,10.9,11.1,16.96,17.04
1/9/2003,270,-0.5,-5734.479,11.4,11.6,17.06,17.14
1/9/2003,285,-0.43,-6174.611,11.9,12.1,17.13,17.21
1/9/2003,300,-0.4,-6298.859,12.6,12.9,17.21,17.29
1/9/2003,315,-0.35,-6476.383,13.2,13.4,17.25,17.33
1/9/2003,330,-0.31,-6263.756,13.8,14.1,17.25,17.32
1/9/2003,345,-0.29,-6092.425,14.9,15.2,17.22,17.29
1/9/2003,360,-0.26,-6313.893,15.8,16.1,17.14,17.2
1/9/2003,375,-0.27,-5887.875,16.5,16.8,17.04,17.11
1/9/2003,390,-0.28,-5750.715,17.1,17.4,17,17.06
1/9/2003,405,-0.29,-5582.065,17.7,18,16.93,17
1/9/2003,420,-0.33,-5292.883,18.4,18.8,16.87,16.92
1/9/2003,435,-0.37,-4408.643,18.9,19.2,16.81,16.88
1/9/2003,450,-0.45,-3543.537,19.3,19.7,16.79,16.83
1/9/2003,465,-0.53,-2208.864,19.5,19.9,16.75,16.8
1/9/2003,480,-0.57,-1554.284,19.5,20,16.73,16.8
1/9/2003,495,-0.61,-393.5578,19.5,20,16.73,16.79
1/9/2003,510,-0.69,1175.7,19.5,20,16.68,16.74
1/9/2003,525,-0.75,2186.427,19.5,20,16.72,16.79
1/9/2003,540,-0.8,3950.823,19.4,19.6,16.78,16.86
1/9/2003,555,-0.83,3756.444,19.3,19.6,16.82,16.89
1/9/2003,570,-0.87,4835.649,18.8,19.1,16.88,16.95
1/9/2003,585,-0.91,4767.535,18.1,18.4,16.97,17.04
1/9/2003,600,-0.94,4776.518,17.9,18.1,17.04,17.1
1/9/2003,615,-1,4793.587,17.3,17.5,17.15,17.2
1/9/2003,630,-1.05,4684.034,16.8,17.1,17.22,17.28
1/9/2003,645,-1.09,4849.706,16.3,16.5,17.29,17.37
1/9/2003,660,-1.13,4649.75,15.9,16.1,17.39,17.46
1/9/2003,675,-1.18,4640.087,15.4,15.5,17.46,17.54
1/9/2003,690,-1.22,4995.214,14.9,15.1,17.54,17.61
1/9/2003,705,-1.26,4958.221,14.5,14.7,17.61,17.68
1/9/2003,720,-1.3,4985.139,14.1,14.2,17.68,17.75
1/9/2003,735,-1.34,5106.244,13.6,13.8,17.75,17.81
1/9/2003,750,-1.37,4982.63,13.2,13.4,17.8,17.87
1/9/2003,765,-1.4,4703.321,12.8,13,17.83,17.9
1/9/2003,780,-1.43,4676.296,12.5,12.5,17.87,17.94
1/9/2003,795,-1.44,4947.375,12.1,12.2,17.91,