CHATHAM RIVER
Latitude:
Longitude:
"Established on March 28, 2001"
Available Data:
"Stage (tide), in feet (NAVD-88), 15 minute interval"
"Discharge, in cubic feet persecond, 15 minute interval"
"Salinity, near surface and bottom, parts per thousand, 15 minute interval"
"Temperature, near surface and bottom, in degrees Celsius, 15 minute interval"
Period of record in this file:
"October, 2001 - September 30, 2002"
Divide minutes by 60 to convert to decimal hours
Time is Eastern Daylight Savings Time

**** The number -1.23E+25 means missing values and should be removed

<<<<STAGE RECORDS REVISED>>>>,,,,,,,

TIME SERIES RECORD,,,,,,,
,,,,NEAR,NEAR,NEAR,NEAR
,,,,SURFACE,BOTTOM,SURFACE,BOTTOM
YEAR ,MINUTE,STAGE,DISCH,SALINITY,SALINITY,TEMPERATURE,TEMPERATURE
,,FEET,CFS,PPT,PPT,DEG. CELSIUS,DEG. CELSIUS
10/1/2001,15,0.07,-5734.091,4.8,4.5,26.28,26.28
10/1/2001,30,0.13,-6364.828,5,4.8,26.34,26.35
10/1/2001,45,0.19,-6525.186,5,4.7,26.27,26.28
10/1/2001,60,0.22,-6312.835,4.9,4.6,26.24,26.24
10/1/2001,75,0.26,-6176.732,4.8,4.6,26.19,26.2
10/1/2001,90,0.3,-6562.163,4.8,4.6,26.16,26.16
10/1/2001,105,0.34,-6565.476,4.8,4.6,26.13,26.13
10/1/2001,120,0.34,-6425.038,4.8,4.6,26.08,26.09
10/1/2001,135,0.28,-5533.667,4.8,4.6,26.05,26.05
10/1/2001,150,0.22,-4726.002,4.9,4.7,25.99,25.97
10/1/2001,165,0.13,-3744.017,5.1,4.8,25.94,25.93
10/1/2001,180,0.04,-1746.017,5.2,4.9,25.9,25.89
10/1/2001,195,-0.04,672.6072,5.2,5,25.87,25.86
10/1/2001,210,-0.11,3052.93,5,4.8,25.89,25.9
10/1/2001,225,-0.18,3677.937,5,4.8,25.86,25.86
10/1/2001,240,-0.24,4333.645,5.1,4.8,25.81,25.81
10/1/2001,255,-0.29,4527.625,5.2,4.9,25.81,25.81
10/1/2001,270,-0.33,5406.031,5.2,4.9,25.77,25.77
10/1/2001,285,-0.39,5690.899,5.2,4.9,25.75,25.76
10/1/2001,300,-0.46,5589.433,5.1,4.8,25.75,25.75
10/1/2001,315,-0.51,5764.128,5.1,4.8,25.76,25.76
10/1/2001,330,-0.58,6060.68,5,4.8,25.75,25.76
10/1/2001,345,-0.64,5964.246,5,4.8,25.74,25.74
10/1/2001,360,-0.69,5878.5,5,4.8,25.72,25.72
10/1/2001,375,-0.73,6440.203,5,4.8,25.69,25.69
10/1/2001,390,-0.79,6234.169,5,4.8,25.66,25.66
10/1/2001,405,-0.84,6180.427,5,4.8,25.62,25.63
10/1/2001,420,-0.88,6344.313,5,4.7,25.58,25.58
10/1/2001,435,-0.91,6619.67,5,4.7,25.53,25.53
10/1/2001,450,-0.96,6561.59,4.9,4.7,25.48,25.48
10/1/2001,465,-1,6346.439,4.9,4.6,25.43,25.42
10/1/2001,480,-1.04,6368.313,4.8,4.6,25.37,25.37
10/1/2001,495,-1.07,6400.757,4.8,4.5,25.31,25.31
10/1/2001,510,-1.1,6366.166,4.8,4.5,25.27,25.28
10/1/2001,525,-1.12,6078.808,4.8,4.5,25.25,25.25
10/1/2001,540,-1.16,6132.999,4.8,4.5,25.24,25.24
10/1/2001,555,-1.19,6034.075,4.8,4.5,25.2,25.2
10/1/2001,570,-1.2,5990.408,4.8,4.5,25.19,25.2
10/1/2001,585,-1.21,6206.833,4.8,4.5,25.19,25.19
10/1/2001,600,-1.22,5741.252,4.8,4.5,25.22,25.22
10/1/2001,615,-1.2,5209.05,4.8,4.5,25.22,25.22
10/1/2001,630,-1.14,4904.617,4.8,4.5,25.23,25.22
10/1/2001,645,-1.01,3908.922,4.8,4.6,25.27,25.27
10/1/2001,660,-0.79,2206.476,4.9,4.6,25.3,25.3
10/1/2001,675,-0.6,-181.9457,4.8,4.6,25.32,25.31
10/1/2001,690,-0.41,-2315.217,4.8,4.6,25.39,25.38
10/1/2001,705,-0.28,-3035.1,4.9,4.7,25.35,25.35
10/1/2001,720,-0.15,-5119.791,5.3,5,25.27,25.26
10/1/2001,735,-0.05,-6127.041,5,4.7,25.7,25.7
10/1/2001,750,0.06,-7409.391,5.1,4.8,25.54,25.52
10/1/2001,765,0.18,-7955.741,5.2,4.8,25.63,25.61
10/1/2001,780,0.28,-8596.324,5,4.7,25.7,25.7
10/1/2001,795,0.36,-8767.71,4.9,4.6,25.8,25.8
10/1/2001,810,0.42,-9199.228,4.9,4.6,25.95,25.94
10/1/2001,825,0.49,-9327.737,4.9,4.6,26.1,26.1
10/1/2001,840,0.53,-9272.635,4.9,4.6,26.15,26.16
10/1/2001,855,0.55,-8828.526,5,4.7,26.28,26.28
10/1/2001,870,0.55,-8502.884,5,4.7,26.38,26.39
10/1/2001,885,0.52,-8070.541,5.3,5.1,26.46,26.46
10/1/2001,900,0.44,-6945.987,5.7,5.4,26.48,26.48
10/1/2001,915,0.35,-6012.461,6.1,5.9,26.51,26.52
10/1/2001,930,0.24,-4809.199,6.5,6.1,26.54,26.54
10/1/2001,945,0.11,-2986.221,6.7,6.4,26.57,26.55
10/1/2001,960,0,-467.2309,6.8,6.5,26.56,26.55
10/1/2001,975,-0.08,1730.18,6.6,6.4,26.54,26.55
10/1/2001,990,-0.16,3572.963,6.3,6,26.66,26.64
10/1/2001,1005,-0.23,4955.091,6.6,6.2,26.69,26.69
10/1/2001,1020,-0.27,5687.136,6.5,6.2,26.73,26.73
10/1/2001,1035,-0.33,5897.488,6.3,6,26.77,26.76
10/1/2001,1050,-0.4,6317.121,6.2,5.8,26.78,26.78
10/1/2001,1065,-0.46,6625.885,6,5.6,26.78,26.78
10/1/2001,1080,-0.51,6167.983,5.8,5.5,26.78,26.78
10/1/2001,1095,-0.58,6641.345,5.7,5.4,26.77,26.77
10/1/2001,1110,-0.63,6406.145,5.6,5.3,26.75,26.76
10/1/2001,1125,-0.69,6982.945,5.5,5.2,26.73,26.73
10/1/2001,1140,-0.73,6652.518,5.4,5.1,26.69,26.7
10/1/2001,1155,-0.77,6677.396,5.3,5,26.65,26.65
10/1/2001,1170,-0.81,6701.31,5.3,5,26.6,26.61
10/1/2001,1185,-0.86,6677.941,5.2,4.9,26.56,26.57
10/1/2001,1200,-0.89,6539.72,5.2,4.9,26.52,26.53
10/1/2001,1215,-0.92,6813.446,5.1,4.8,26.5,26.5
10/1/2001,1230,-0.96,6527.592,5.1,4.8,26.48,26.49
10/1/2001,1245,-1,6447.712,5,4.8,26.47,26.48
10/1/2001,1260,-1.03,6312.569,5,4.7,26.47,26.47
10/1/2001,1275,-1.05,6457.275,5,4.7,26.46,26.47
10/1/2001,1290,-1.08,6023.177,5,4.7,26.48,26.49
10/1/2001,1305,-1.09,6078.742,4.9,4.7,26.48,26.49
10/1/2001,1320,-1.09,5713.353,4.9,4.6,26.48,26.48
10/1/2001,1335,-1.08,5823.514,4.9,4.7,26.48,26.48
10/1/2001,1350,-1.03,5036.625,4.9,4.6,26.47,26.47
10/1/2001,1365,-0.9,3951.307,4.9,4.7,26.45,26.45
10/1/2001,1380,-0.72,2445.782,4.9,4.7,26.44,26.45
10/1/2001,1395,-0.54,255.7313,4.9,4.7,26.4,26.39
10/1/2001,1410,-0.39,-1318.317,4.9,4.6,26.4,26.38
10/1/2001,1425,-0.27,-2239.952,4.9,4.7,26.42,26.43
10/1/2001,1440,-0.17,-3835.982,5.3,5.1,26.47,26.48
10/2/2001,15,-0.08,-5505.394,5.2,5,26.33,26.34
10/2/2001,30,0.02,-5824.727,5.1,4.8,26.33,26.33
10/2/2001,45,0.12,-7204.909,5.4,5.1,26.39,26.4
10/2/2001,60,0.21,-7612.404,5.3,5,26.36,26.36
10/2/2001,75,0.29,-7981.572,5.1,4.9,26.32,26.33
10/2/2001,90,0.35,-8227.578,5.1,4.8,26.29,26.29
10/2/2001,105,0.39,-8275.403,5.1,4.8,26.24,26.24
10/2/2001,120,0.42,-8240.234,5.1,4.8,26.18,26.19
10/2/2001,135,0.44,-8014.6,5.1,4.8,26.13,26.13
10/2/2001,150,0.46,-7787.534,5.2,4.9,26.05,26.05
10/2/2001,165,0.46,-7466.03,5.5,5.2,25.97,25.96
10/2/2001,180,0.44,-7195.33,5.8,5.5,25.91,25.91
10/2/2001,195,0.38,-5862.103,6.2,5.9,25.83,25.84
10/2/2001,210,0.28,-4802.805,6.7,6.4,25.77,25.76
10/2/2001,225,0.13,-2961.177,6.8,6.5,25.75,25.75
10/2/2001,240,0.01,-601.6418,7,6.6,25.73,25.73
10/2/2001,255,-0.09,1923.816,6.8,6.4,25.76,25.75
10/2/2001,270,-0.14,4324.336,6.4,6.1,25.7,25.7
10/2/2001,285,-0.2,4824.212,6.6,6.2,25.64,25.65
10/2/2001,300,-0.25,5475.488,6.5,6.2,25.6,25.6
10/2/2001,315,-0.3,6001.875,6.4,6.1,25.57,25.58
10/2/2001,330,-0.36,6282.919,6.1,5.8,25.57,25.57
10/2/2001,345,-0.43,6583.916,6,5.7,25.56,25.57
10/2/2001,360,-0.49,6630.292,5.9,5.6,25.57,25.57
10/2/2001,375,-0.56,6772.682,5.8,5.4,25.56,25.57
10/2/2001,390,-0.62,6164.543,5.7,5.4,25.56,25.57
10/2/2001,405,-0.67,6756.379,5.6,5.3,25.56,25.57
10/2/2001,420,-0.72,6663.87,5.5,5.2,25.56,25.57
10/2/2001,435,-0.76,6653.665,5.5,5.2,25.55,25.56
10/2/2001,450,-0.81,6526.797,5.4,5.1,25.54,25.54
10/2/2001,465,-0.86,6504.938,5.3,5.1,25.53,25.53
10/2/2001,480,-0.9,6700.042,5.3,5,25.49,25.49
10/2/2001,495,-0.93,6528.005,5.3,5,25.47,25.47
10/2/2001,510,-0.98,6775.553,5.2,5,25.43,25.43
10/2/2001,525,-1.02,6626.597,5.2,4.9,25.4,25.4
10/2/2001,540,-1.05,6624.562,5.1,4.8,25.37,25.38
10/2/2001,555,-1.07,6467.432,5,4.8,25.33,25.34
10/2/2001,570,-1.1,6333.008,5,4.8,25.33,25.33
10/2/2001,585,-1.12,6343.104,5,4.7,25.33,25.33
10/2/2001,600,-1.14,6188.376,4.9,4.7,25.31,25.31
10/2/2001,615,-1.15,5979.945,4.9,4.6,25.33,25.34
10/2/2001,630,-1.12,5748.438,4.9,4.6,25.36,25.37
10/2/2001,645,-1.06,5243.381,4.8,4.6,25.4,25.4
10/2/2001,660,-0.91,3978.662,4.8,4.5,25.43,25.43
10/2/2001,675,-0.74,2543.425,4.8,4.5,25.49,25.49
10/2/2001,690,-0.56,728.2454,4.8,4.5,25.59,25.58
10/2/2001,705,-0.37,-1574.516,4.8,4.5,25.68,25.66
10/2/2001,720,-0.27,-2879.938,4.7,4.5,25.63,25.61
10/2/2001,735,-0.15,-4337.147,4.9,4.7,25.39,25.35
10/2/2001,750,-0.06,-5687.737,4.9,4.6,25.69,25.67
10/2/2001,765,0.05,-6927.398,4.8,4.5,25.8,25.77
10/2/2001,780,0.16,-7590.135,5.2,4.9,25.67,25.67
10/2/2001,795,0.26,-7981.171,5,4.8,25.79,25.79
10/2/2001,810,0.36,-8591.652,5,4.7,25.9,25.9
10/2/2001,825,0.41,-9044.125,5,4.8,25.97,25.96
10/2/2001,840,0.49,-9327.737,5.1,4.8,26.11,26.11
10/2/2001,855,0.54,-9358.029,5.1,4.9,26.23,26.23
10/2/2001,870,0.58,-9265.638,5.3,5,26.35,26.35
10/2/2001,885,0.61,-9414.246,5.5,5.2,26.46,26.46
10/2/2001,900,0.63,-9038.138,5.9,5.6,26.51,26.51
10/2/2001,915,0.62,-8915.88,6.6,6.3,26.55,26.55
10/2/2001,930,0.6,-8089.273,7.1,6.7,26.57,26.57
10/2/2001,945,0.52,-7133.781,7.7,7.4,26.55,26.55
10/2/2001,960,0.41,-5745.68,8.1,7.8,26.54,26.54
10/2/2001,975,0.26,-3296.571,8.6,8.3,26.55,26.55
10/2/2001,990,0.13,-1327.424,8.9,8.5,26.56,26.57
10/2/2001,1005,0.04,600.7628,8.9,8.6,26.58,26.58
10/2/2001,1020,-0.04,2690.429,8.9,8.6,26.64,26.65
10/2/2001,1035,-0.09,5025.479,8.2,7.8,26.67,26.67
10/2/2001,1050,-0.14,5220.37,8.1,7.8,26.7,26.7
10/2/2001,1065,-0.21,6396.475,7.8,7.5,26.71,26.71
10/2/2001,1080,-0.27,6603.185,7.4,7,26.72,26.72
10/2/2001,1095,-0.33,6842.599,7,6.7,26.74,26.74
10/2/2001,1110,-0.4,6877.812,6.9,6.5,26.73,26.73
10/2/2001,1125,-0.46,7107.094,6.7,6.3,26.72,26.72
10/2/2001,1140,-0.51,7306.124,6.5,6.1,26.7,26.71
10/2/2001,1155,-0.58,7621.214,6.3,5.9,26.69,26.7
10/2/2001,1170,-0.62,7462.342,6.1,5.7,26.68,26.68
10/2/2001,1185,-0.67,7078.111,5.9,5.6,26.66,26.66
10/2/2001,1200,-0.71,7065.793,5.8,5.4,26.62,26.63
10/2/2001,1215,-0.75,7264.582,5.6,5.3,26.58,26.59
10/2/2001,1230,-0.8,7062.534,5.5,5.2,26.55,26.55
10/2/2001,1245,-0.84,7152.629,5.4,5.1,26.51,26.51
10/2/2001,1260,-0.88,7033.912,5.3,5,26.47,26.48
10/2/2001,1275,-0.91,6859.762,5.2,4.9,26.44,26.45
10/2/2001,1290,-0.95,6811.586,5,4.8,26.43,26.43
10/2/2001,1305,-0.99,6560.637,5,4.7,26.41,26.42
10/2/2001,1320,-1.01,6537.336,4.8,4.6,26.41,26.42
10/2/2001,1335,-1.03,6346.146,4.8,4.6,26.4,26.4
10/2/2001,1350,-1.05,6557.647,4.7,4.5,26.4,26.41
10/2/2001,1365,-1.04,5966.104,4.7,4.4,26.4,26.4
10/2/2001,1380,-0.99,5579.922,4.6,4.4,26.38,26.39
10/2/2001,1395,-0.87,4904.729,4.5,4.3,26.37,26.38
10/2/2001,1410,-0.69,3277.709,4.5,4.3,26.36,26.36
10/2/2001,1425,-0.49,1289.224,4.5,4.3,26.32,26.32
10/2/2001,1440,-0.33,-950.8174,4.5,4.2,26.31,26.31
10/3/2001,15,-0.21,-2196.721,4.4,4.2,26.3,26.3
10/3/2001,30,-0.1,-3286.464,4.4,4.1,26.29,26.3
10/3/2001,45,-0.01,-5631.544,4.6,4.4,26.26,26.26
10/3/2001,60,0.07,-6442.42,4.5,4.4,26.29,26.3
10/3/2001,75,0.18,-7441.362,4.8,4.5,26.27,26.28
10/3/2001,90,0.27,-8166.682,4.8,4.5,26.26,26.27
10/3/2001,105,0.37,-8075.177,4.7,4.5,26.24,26.25
10/3/2001,120,0.43,-8572.214,4.8,4.5,26.21,26.22
10/3/2001,135,0.48,-8741.257,4.8,4.6,26.18,26.19
10/3/2001,150,0.52,-9403.62,4.9,4.6,26.16,26.16
10/3/2001,165,0.56,-8768.525,5.1,4.9,26.09,26.09
10/3/2001,180,0.58,-8938.615,5.6,5.3,26.03,26.03
10/3/2001,195,0.58,-8030.219,6.2,5.9,25.98,25.99
10/3/2001,210,0.55,-7562.139,7,6.7,25.91,25.91
10/3/2001,225,0.49,-6924.051,7.5,7.3,25.87,25.86
10/3/2001,240,0.38,-5332.395,8,7.6,25.83,25.83
10/3/2001,255,0.23,-2936.534,8.4,8,25.79,25.79
10/3/2001,270,0.08,-743.183,8.5,8.1,25.78,25.78
10/3/2001,285,-0.02,1904.955,8.4,8.1,25.79,25.79
10/3/2001,300,-0.1,5096.11,7.9,7.6,25.8,25.81
10/3/2001,315,-0.15,5251.132,7.9,7.5,25.75,25.76
10/3/2001,330,-0.21,6512.075,7.6,7.4,25.67,25.68
10/3/2001,345,-0.27,6450.51,7.2,6.8,25.65,25.65
10/3/2001,360,-0.33,6918.208,6.8,6.4,25.66,25.66
10/3/2001,375,-0.4,7288.985,6.6,6.2,25.66,25.66
10/3/2001,390,-0.47,6947.677,6.3,5.9,25.66,25.67
10/3/2001,405,-0.52,7037.531,6.2,5.8,25.65,25.66
10/3/2001,420,-0.59,7101.299,5.9,5.6,25.65,25.65
10/3/2001,435,-0.64,7257.697,5.7,5.4,25.65,25.66
10/3/2001,450,-0.69,7624.236,5.6,5.3,25.65,25.65
10/3/2001,465,-0.73,7289.46,5.4,5.1,25.66,25.66
10/3/2001,480,-0.79,7495.013,5.3,5,25.66,25.66
10/3/2001,495,-0.83,6886.813,5.2,4.9,25.67,25.67
10/3/2001,510,-0.87,6769.909,5,4.8,25.67,25.67
10/3/2001,525,-0.91,7134.152,5,4.7,25.67,25.67
10/3/2001,540,-0.95,7220.281,4.9,4.6,25.67,25.67
10/3/2001,555,-0.99,6966.449,4.8,4.5,25.67,25.67
10/3/2001,570,-1.02,6996.609,4.7,4.4,25.67,25.67
10/3/2001,585,-1.06,6746.261,4.6,4.3,25.68,25.68
10/3/2001,600,-1.08,6522.335,4.5,4.3,25.7,25.7
10/3/2001,615,-1.11,6652.509,4.5,4.2,25.72,25.72
10/3/2001,630,-1.13,6496.459,4.4,4.2,25.76,25.75
10/3/2001,645,-1.15,6341.37,4.4,4.2,25.8,25.79
10/3/2001,660,-1.14,6320.043,4.3,4.1,25.85,25.85
10/3/2001,675,-1.1,5703.023,4.3,4.1,25.89,25.89
10/3/2001,690,-1.03,5103.779,4.2,4,25.93,25.94
10/3/2001,705,-0.88,3654.876,4.2,4,26.02,26.01
10/3/2001,720,-0.68,2355.385,4.2,4,26.09,26.08
10/3/2001,735,-0.44,-373.6114,4.2,4,26.24,26.18
10/3/2001,750,-0.27,-2623.944,4.2,4,26.24,26.18
10/3/2001,765,-0.15,-3684.945,4.2,3.9,26.2,26.18
10/3/2001,780,-0.05,-5597.135,4.5,4.3,26.23,26.21
10/3/2001,795,0.06,-6230.625,4.2,4,26.48,26.48
10/3/2001,810,0.18,-8024.325,4.6,4.3,26.25,26.25
10/3/2001,825,0.29,-8539.237,4.5,4.2,26.34,26.33
10/3/2001,840,0.39,-8735.147,4.4,4.2,26.44,26.44
10/3/2001,855,0.49,-9542.993,4.5,4.2,26.54,26.55
10/3/2001,870,0.56,-9819.299,4.5,4.3,26.65,26.65
10/3/2001,885,0.63,-9806.563,4.6,4.3,26.78,26.77
10/3/2001,900,0.7,-10567.64,5,4.7,26.88,26.9
10/3/2001,915,0.74,-10068.86,5.1,4.8,26.92,26.93
10/3/2001,930,0.77,-10483.53,6,5.6,27.05,27.05
10/3/2001,945,0.77,-10110.45,6.7,6.4,27.09,27.1
10/3/2001,960,0.76,-9276.938,7.3,6.9,27.1,27.1
10/3/2001,975,0.71,-8288.216,8,7.8,27.08,27.08
10/3/2001,990,0.61,-7662.758,9,8.7,27.05,27.05
10/3/2001,1005,0.47,-5616.476,9.7,9.4,27.04,27.04
10/3/2001,1020,0.32,-4025.841,10.1,9.7,27.05,27.05
10/3/2001,1035,0.18,-1268.804,10.3,9.9,27.07,27.07
10/3/2001,1050,0.07,1770.252,10.3,9.9,27.07,27.07
10/3/2001,1065,-0.03,4041.836,9.7,9.4,27.12,27.12
10/3/2001,1080,-0.08,5308.507,9.4,9,27.13,27.13
10/3/2001,1095,-0.13,6711.216,9,8.7,27.12,27.12
10/3/2001,1110,-0.2,6831.085,8.3,8.1,27.14,27.14
10/3/2001,1125,-0.26,7072.441,7.8,7.5,27.13,27.13
10/3/2001,1140,-0.32,7232.239,7.6,7.3,27.13,27.12
10/3/2001,1155,-0.38,7537.669,7.3,6.9,27.12,27.12
10/3/2001,1170,-0.44,7501.651,7,6.6,27.11,27.11
10/3/2001,1185,-0.5,7832.985,6.8,6.4,27.08,27.09
10/3/2001,1200,-0.55,7841.622,6.5,6.1,27.08,27.08
10/3/2001,1215,-0.6,7378.829,6,5.7,27.06,27.06
10/3/2001,1230,-0.65,7891.138,5.8,5.5,27.04,27.04
10/3/2001,1245,-0.7,7540.18,5.6,5.3,27.01,27.01
10/3/2001,1260,-0.73,7289.46,5.4,5.1,26.99,26.99
10/3/2001,1275,-0.77,7450.568,5.2,4.9,26.95,26.96
10/3/2001,1290,-0.81,6980.531,5.1,4.7,26.92,26.92
10/3/2001,1305,-0.85,7174.852,4.9,4.6,26.9,26.91
10/3/2001,1320,-0.88,7068.392,4.8,4.5,26.89,26.9
10/3/2001,1335,-0.9,7215.43,4.7,4.4,26.88,26.88
10/3/2001,1350,-0.91,6653.97,4.6,4.4,26.86,26.87
10/3/2001,1365,-0.92,6231.393,4.5,4.3,26.86,26.86
10/3/2001,1380,-0.9,6356.451,4.5,4.2,26.84,26.84
10/3/2001,1395,-0.83,5321.629,4.4,4.2,26.84,26.84
10/3/2001,1410,-0.7,4374.728,4.4,4.2,26.83,26.83
10/3/2001,1425,-0.53,2964.067,4.4,4.2,26.82,26.82
10/3/2001,1440,-0.37,1126.847,4.3,4.1,26.8,26.8
10/4/2001,15,-0.22,-806.3456,4.3,4.1,26.79,26.78
10/4/2001,30,-0.09,-2402.834,4.3,4.1,26.8,26.8
10/4/2001,45,0.01,-3910.672,4.2,4,26.82,26.83
10/4/2001,60,0.1,-6166.748,4.4,4.2,26.81,26.82
10/4/2001,75,0.2,-6775.653,4.3,4.1,26.78,26.79
10/4/2001,90,0.32,-8016.674,4.6,4.4,26.79,26.81
10/4/2001,105,0.4,-8358.191,4.5,4.3,26.75,26.75
10/4/2001,120,0.48,-8562.133,4.5,4.3,26.73,26.74
10/4/2001,135,0.56,-9167.095,4.5,4.3,26.72,26.72
10/4/2001,150,0.62,-9463.986,4.6,4.4,26.7,26.7
10/4/2001,165,0.68,-9580.342,4.8,4.5,26.67,26.67
10/4/2001,180,0.72,-9411.24,5.4,5.2,26.65,26.65
10/4/2001,195,0.74,-9697.312,6.8,6.4,26.58,26.58
10/4/2001,210,0.75,-9226.993,7.5,7.2,26.54,26.54
10/4/2001,225,0.74,-8805.604,8.4,8,26.49,26.49
10/4/2001,240,0.71,-8103.211,9.3,8.9,26.44,26.45
10/4/2001,255,0.64,-6449.136,10.1,9.7,26.4,26.4
10/4/2001,270,0.51,-5324.76,10.8,10.3,26.37,26.37
10/4/2001,285,0.37,-3702.592,11.1,10.6,26.35,26.35
10/4/2001,300,0.24,-1072.555,11.1,10.6,26.34,26.34
10/4/2001,315,0.12,1986.348,11.1,10.6,26.34,26.34
10/4/2001,330,0.05,4332.048,10.4,10,26.35,26.36
10/4/2001,345,0,5374.079,10.3,9.8,26.29,26.3
10/4/2001,360,-0.06,6823.76,9.6,9.3,26.24,26.24
10/4/2001,375,-0.12,6760.739,9,8.7,26.22,26.23
10/4/2001,390,-0.2,7525.772,8.6,8.2,26.23,26.23
10/4/2001,405,-0.27,7557.402,8.1,7.8,26.24,26.24
10/4/2001,420,-0.33,7523.078,7.6,7.3,26.26,26.26
10/4/2001,435,-0.4,8223.471,7.3,6.9,26.27,26.27
10/4/2001,450,-0.46,8143.546,6.9,6.6,26.27,26.28
10/4/2001,465,-0.51,8150.55,6.6,6.3,26.29,26.29
10/4/2001,480,-0.57,8070.119,6.2,5.8,26.31,26.32
10/4/2001,495,-0.62,8219.391,5.9,5.6,26.33,26.33
10/4/2001,510,-0.67,7721.577,5.5,5.2,26.35,26.35
10/4/2001,525,-0.71,7704.911,5.3,5.1,26.36,26.36
10/4/2001,540,-0.75,7934.617,5.2,4.9,26.39,26.39
10/4/2001,555,-0.8,7831.721,5,4.7,26.41,26.41
10/4/2001,570,-0.84,7326.236,4.8,4.6,26.44,26.45
10/4/2001,585,-0.87,7288.013,4.7,4.4,26.48,26.48
10/4/2001,600,-0.9,7490.304,4.6,4.3,26.52,26.52
10/4/2001,615,-0.94,7267.131,4.5,4.2,26.55,26.55
10/4/2001,630,-0.98,6809.431,4.4,4.2,26.56,26.57
10/4/2001,645,-1.01,6908.009,4.3,4.1,26.63,26.63
10/4/2001,660,-1.03,6883.386,4.3,4,26.66,26.67
10/4/2001,675,-1.03,6514.035,4.2,4,26.68,26.69
10/4/2001,690,-1.01,6099.267,4.2,3.9,26.71,26.71
10/4/2001,705,-0.91,5487.81,4.1,3.9,26.74,26.73
10/4/2001,720,-0.77,4498.457,4.1,3.8,26.76,26.76
10/4/2001,735,-0.58,3266.235,4,3.8,26.82,26.81
10/4/2001,750,-0.35,376.8298,4,3.8,26.92,26.92
10/4/2001,765,-0.17,-2665.683,4,3.8,26.99,26.99
10/4/2001,780,-0.07,-3532.855,3.9,3.7,27.06,27.05
10/4/2001,795,0.04,-5204.473,4.5,4.3,27,27
10/4/2001,810,0.15,-6554.631,4,3.8,27.22,27.22
10/4/2001,825,0.25,-7692.223,4.2,4,27.14,27.12
10/4/2001,840,0.37,-8322.017,4.3,4.1,27.19,27.18
10/4/2001,855,0.47,-8871.885,4.2,4,27.24,27.24
10/4/2001,870,0.57,-9397.729,4.3,4.1,27.28,27.28
10/4/2001,885,0.64,-9637.061,4.3,4.1,27.41,27.41
10/4/2001,900,0.71,-10138.26,4.5,4.2,27.51,27.51
10/4/2001,915,0.76,-10469.16,4.8,4.6,27.57,27.57
10/4/2001,930,0.81,-10616.06,5.8,5.5,27.64,27.65
10/4/2001,945,0.86,-10612.92,6.7,6.3,27.71,27.71
10/4/2001,960,0.89,-11035.28,7.6,7.3,27.75,27.75
10/4/2001,975,0.91,-10456.66,8.6,8.2,27.74,27.74
10/4/2001,990,0.89,-10049.31,9.6,9.2,27.7,27.7
10/4/2001,1005,0.87,-9379.256,10.7,10.4,27.68,27.68
10/4/2001,1020,0.79,-8267.669,11.7,11.3,27.66,27.67
10/4/2001,1035,0.68,-6964.172,12.4,11.9,27.66,27.67
10/4/2001,1050,0.51,-4353.351,12.6,12.2,27.65,27.65
10/4/2001,1065,0.39,-2581.643,13.2,12.6,27.66,27.66
10/4/2001,1080,0.28,-208.8176,13.5,12.9,27.73,27.73
10/4/2001,1095,0.17,2532.231,13.2,12.6,27.68,27.69
10/4/2001,1110,0.1,4971.146,12.3,11.9,27.68,27.7
10/4/2001,1125,0.05,5334.837,12.2,11.8,27.69,27.7
10/4/2001,1140,-0.01,7114.762,11.2,10.7,27.62,27.63
10/4/2001,1155,-0.09,6831.511,10.4,10,27.6,27.6
10/4/2001,1170,-0.14,7518.891,10,9.5,27.58,27.59
10/4/2001,1185,-0.22,7886.815,9.5,9.1,27.56,27.57
10/4/2001,1200,-0.28,8002.677,9,8.7,27.55,27.56
10/4/2001,1215,-0.33,7863.317,8.5,8.1,27.55,27.55
10/4/2001,1230,-0.38,8512.69,8.2,7.8,27.53,27.53
10/4/2001,1245,-0.43,8071.808,7.6,7.3,27.52,27.52
10/4/2001,1260,-0.48,8227.662,7.1,6.7,27.5,27.5
10/4/2001,1275,-0.52,8540.337,6.7,6.3,27.48,27.48
10/4/2001,1290,-0.57,8324.582,6.2,5.9,27.45,27.45
10/4/2001,1305,-0.61,8197.049,5.9,5.6,27.42,27.42
10/4/2001,1320,-0.64,7940.351,5.6,5.2,27.39,27.39
10/4/2001,1335,-0.67,7936.065,5.3,5,27.36,27.37
10/4/2001,1350,-0.7,7824.716,5,4.8,27.34,27.34
10/4/2001,1365,-0.71,7598.392,4.9,4.7,27.32,27.32
10/4/2001,1380,-0.72,6805.654,4.7,4.5,27.3,27.31
10/4/2001,1395,-0.71,6817.248,4.6,4.4,27.29,27.29
10/4/2001,1410,-0.65,5739.009,4.5,4.3,27.26,27.27
10/4/2001,1425,-0.53,5013.298,4.4,4.2,27.25,27.25
10/4/2001,1440,-0.4,3850.079,4.4,4.2,27.23,27.23
10/5/2001,15,-0.19,1855.412,4.3,4.1,27.2,27.21
10/5/2001,30,-0.03,-166.1046,4.3,4.1,27.19,27.2
10/5/2001,45,0.07,-2057.527,4.1,4,27.2,27.19
10/5/2001,60,0.17,-3766.498,4.1,3.9,27.18,27.19
10/5/2001,75,0.25,-5925.09,4.5,4.2,27.2,27.2
10/5/2001,90,0.33,-5854.753,4.2,4,27.16,27.16
10/5/2001,105,0.41,-7519.037,4.5,4.3,27.18,27.19
10/5/2001,120,0.52,-8178.628,4.5,4.3,27.16,27.17
10/5/2001,135,0.59,-8405.396,4.5,4.3,27.16,27.16
10/5/2001,150,0.65,-8953.332,4.7,4.4,27.15,27.16
10/5/2001,165,0.7,-9052.701,4.7,4.5,27.15,27.16
10/5/2001,180,0.74,-8879.914,5.1,4.9,27.16,27.16
10/5/2001,195,0.78,-9339.776,6,5.9,27.13,27.14
10/5/2001,210,0.8,-8953.283,7.3,7,27.1,27.1
10/5/2001,225,0.82,-9390.939,8.5,8.1,27.04,27.04
10/5/2001,240,0.83,-8877.121,9.5,9.1,27.01,27.01
10/5/2001,255,0.81,-7915.158,10.7,10.3,26.97,26.97
10/5/2001,270,0.75,-7217.89,11.9,11.4,26.94,26.94
10/5/2001,285,0.63,-5671.706,12.7,12.1,26.91,26.91
10/5/2001,300,0.5,-4203.46,13,12.4,26.9,26.9
10/5/2001,315,0.39,-1308.504,13.1,12.5,26.86,26.86
10/5/2001,330,0.3,999.2336,13.2,12.5,26.86,26.86
10/5/2001,345,0.2,4471.755,12.4,11.9,26.89,26.89
10/5/2001,360,0.13,4628.247,12.1,11.7,26.81,26.84
10/5/2001,375,0.08,6245.56,12.3,11.7,26.81,26.82
10/5/2001,390,0.02,6508.495,10.8,10.3,26.75,26.75
10/5/2001,405,-0.05,7150.299,10,9.7,26.74,26.74
10/5/2001,420,-0.12,7854.963,9.6,9.2,26.73,26.73
10/5/2001,435,-0.19,8310.699,8.5,8.1,26.77,26.77
10/5/2001,450,-0.25,7964.346,8.1,7.7,26.76,26.76
10/5/2001,465,-0.31,7812.724,7.6,7.3,26.76,26.77
10/5/2001,480,-0.37,8526.473,7.1,6.7,26.79,26.79
10/5/2001,495,-0.42,8681.109,6.6,6.3,26.82,26.82
10/5/2001,510,-0.47,8536.773,6.3,6,26.84,26.84
10/5/2001,525,-0.52,8613.645,6,5.6,26.87,26.87
10/5/2001,540,-0.58,8093.004,5.5,5.3,26.88,26.89
10/5/2001,555,-0.62,8435.69,5.4,5.1,26.9,26.9
10/5/2001,570,-0.66,8200.129,5.2,4.8,26.92,26.92
10/5/2001,585,-0.7,8038.116,4.9,4.7,26.95,26.95
10/5/2001,600,-0.73,7678.704,4.7,4.5,26.99,26.99
10/5/2001,615,-0.78,7928.941,4.6,4.3,27.02,27.02
10/5/2001,630,-0.81,7678.585,4.5,4.2,27.06,27.06
10/5/2001,645,-0.85,7625.446,4.4,4.1,27.08,27.08
10/5/2001,660,-0.89,7193.692,4.2,4,27.06,27.06
10/5/2001,675,-0.9,7387.227,4.2,3.9,27.14,27.15
10/5/2001,690,-0.92,6847.685,4.1,3.8,27.18,27.18
10/5/2001,705,-0.92,6881.923,4,3.8,27.3,27.29
10/5/2001,720,-0.9,6253.373,4,3.7,27.41,27.41
10/5/2001,735,-0.8,5489.197,3.9,3.7,27.5,27.5
10/5/2001,750,-0.64,4455.22,3.9,3.7,27.59,27.57
10/5/2001,765,-0.44,3082.361,3.8,3.6,27.7,27.69
10/5/2001,780,-0.26,458.7529,3.8,3.6,27.84,27.83
10/5/2001,795,-0.1,-2201.931,3.8,3.6,27.9,27.85
10/5/2001,810,0,-3337.364,3.8,3.6,28.01,27.96
10/5/2001,825,0.11,-4649.003,4.1,4,27.79,27.77
10/5/2001,840,0.21,-6510.156,3.9,3.7,28.16,28.13
10/5/2001,855,0.31,-7515.586,4,3.8,27.9,27.89
10/5/2001,870,0.4,-8216.527,4.2,3.9,27.93,27.93
10/5/2001,885,0.52,-8719.065,4.1,3.8,28.03,28.02
10/5/2001,900,0.6,-9218.855,4.1,3.8,28.06,28.05
10/5/2001,915,0.69,-9593.644,4.1,3.9,28.13,28.13
10/5/2001,930,0.74,-10031.7,4.2,4,28.24,28.24
10/5/2001,945,0.8,-10489.2,4.6,4.4,28.32,28.33
10/5/2001,960,0.85,-10409.96,5.4,5.1,28.46,28.46
10/5/2001,975,0.89,-10542.29,6.7,6.4,28.66,28.67
10/5/2001,990,0.91,-10380.62,7.5,7.2,28.79,28.8
10/5/2001,1005,0.91,-9734.203,8.6,8.2,28.9,28.91
10/5/2001,1020,0.9,-9683.133,9.4,9,28.95,28.95
10/5/2001,1035,0.87,-8622.864,10.4,10,28.97,28.97
10/5/2001,1050,0.8,-7230.057,11.3,10.8,28.98,28.98
10/5/2001,1065,0.72,-6595.278,12,11.6,28.99,29
10/5/2001,1080,0.63,-4830.098,12.5,12,28.99,29
10/5/2001,1095,0.54,-3035.037,12.9,12.4,28.99,29
10/5/2001,1110,0.43,-746.9563,12.8,12.3,28.98,28.98
10/5/2001,1125,0.32,1544.995,12.7,12.2,28.97,28.98
10/5/2001,1140,0.26,3518.231,12.3,11.8,28.97,28.98
10/5/2001,1155,0.24,4745.941,11.8,11.3,28.84,28.87
10/5/2001,1170,0.16,5994.88,11.5,11.4,28.83,28.95
10/5/2001,1185,0.12,6688.723,11,10.6,28.81,28.81
10/5/2001,1200,0.08,6769.381,10.3,9.9,28.77,28.77
10/5/2001,1215,0.02,7267.154,9.9,9.5,28.77,28.77
10/5/2001,1230,-0.04,8466.938,9.5,9.1,28.68,28.69
10/5/2001,1245,-0.08,8611.578,8.8,8.4,28.61,28.62
10/5/2001,1260,-0.12,8245.757,8.1,7.7,28.5,28.5
10/5/2001,1275,-0.17,8918.444,7.8,7.5,28.45,28.45
10/5/2001,1290,-0.22,8694.733,7.2,7,28.39,28.39
10/5/2001,1305,-0.26,8792.765,6.7,6.3,28.35,28.36
10/5/2001,1320,-0.31,9026.352,6.1,5.8,28.3,28.31
10/5/2001,1335,-0.34,8945.256,5.7,5.4,28.23,28.24
10/5/2001,1350,-0.38,8662.694,5.4,5.1,28.18,28.18
10/5/2001,1365,-0.41,8434.025,5,4.7,28.11,28.11
10/5/2001,1380,-0.42,8084.982,4.8,4.5,28.07,28.08
10/5/2001,1395,-0.44,8132.979,4.6,4.3,28.02,28.03
10/5/2001,1410,-0.44,7761.609,4.4,4.2,28.01,28.01
10/5/2001,1425,-0.43,7365.059,4.2,4,28,28
10/5/2001,1440,-0.37,6272.779,4.1,3.9,27.96,27.96
10/6/2001,15,-0.26,6116.706,4.1,3.9,27.95,27.95
10/6/2001,30,-0.1,4743.302,4,3.8,27.93,27.94
10/6/2001,45,0.08,2659.4,3.9,3.7,27.93,27.94
10/6/2001,60,0.23,906.5786,3.9,3.7,27.97,27.97
10/6/2001,75,0.34,-1895.913,3.9,3.7,27.95,27.95
10/6/2001,90,0.43,-3450.227,3.7,3.5,28.01,28.01
10/6/2001,105,0.52,-4936,3.8,3.7,28.01,28.02
10/6/2001,120,0.58,-6431.443,3.8,3.6,27.98,27.99
10/6/2001,135,0.66,-7532.754,4,3.8,27.99,28
10/6/2001,150,0.73,-8088.517,4.1,3.9,27.99,28
10/6/2001,165,0.78,-8443.157,4.1,3.9,27.98,27.99
10/6/2001,180,0.84,-9454.188,4.4,4.1,27.99,27.99
10/6/2001,195,0.9,-9759.079,4.4,4.2,27.98,27.98
10/6/2001,210,0.95,-9595.451,4.5,4.3,27.99,28
10/6/2001,225,0.98,-9557.212,5.4,5.2,28.07,28.08
10/6/2001,240,1,-9390.269,6.6,6.2,28.14,28.15
10/6/2001,255,1.02,-9453.823,7.9,7.5,28.18,28.19
10/6/2001,270,1.03,-9466.358,9,8.6,28.22,28.23
10/6/2001,285,1.02,-9260.889,10.6,10.1,28.26,28.27
10/6/2001,300,1,-8274.213,11.5,11,28.27,28.28
10/6/2001,315,0.93,-6977.161,12.3,11.8,28.27,28.28
10/6/2001,330,0.8,-5394.447,13.1,12.5,28.27,28.27
10/6/2001,345,0.69,-3431.573,13.1,12.6,28.26,28.26
10/6/2001,360,0.55,-904.5622,13.3,12.7,28.26,28.26
10/6/2001,375,0.44,2591.766,13.1,12.6,28.25,28.25
10/6/2001,390,0.38,5602.265,12,11.8,28.14,28.2
10/6/2001,405,0.34,5067.3,12.2,11.7,28.16,28.19
10/6/2001,420,0.27,7336.985,11.1,10.7,28.04,28.06
10/6/2001,435,0.2,7179.424,10.5,10.1,28,28
10/6/2001,450,0.13,7632.548,9.9,9.4,27.98,27.98
10/6/2001,465,0.06,8516.522,9,8.7,27.92,27.93
10/6/2001,480,-0.01,8426.422,8.1,7.8,27.87,27.88
10/6/2001,495,-0.08,8414.967,7.6,7.2,27.87,27.87
10/6/2001,510,-0.13,9091.356,7,6.6,27.9,27.9
10/6/2001,525,-0.2,9532.645,6.6,6.2,27.88,27.88
10/6/2001,540,-0.26,9098.601,6,5.7,27.89,27.89
10/6/2001,555,-0.3,9268.72,5.7,5.3,27.89,27.89
10/6/2001,570,-0.34,8983.001,5.4,5.1,27.89,27.89
10/6/2001,585,-0.39,9060.512,5.1,4.8,27.91,27.92
10/6/2001,600,-0.43,9150.528,4.9,4.6,27.93,27.93
10/6/2001,615,-0.47,8758.508,4.6,4.3,27.96,27.97
10/6/2001,630,-0.51,8591.12,4.4,4.2,28.01,28.01
10/6/2001,645,-0.54,8293,4.3,4.1,28.02,28.03
10/6/2001,660,-0.59,8115.771,4.2,3.9,28.08,28.08
10/6/2001,675,-0.62,7786.792,4,3.8,28.14,28.13
10/6/2001,690,-0.64,8155.926,4,3.8,28.18,28.18
10/6/2001,705,-0.67,7614.333,3.9,3.7,28.28,28.28
10/6/2001,720,-0.7,7682.448,3.8,3.6,28.34,28.34
10/6/2001,735,-0.71,7704.911,3.8,3.6,28.42,28.42
10/6/2001,750,-0.71,7420.858,3.7,3.5,28.51,28.51
10/6/2001,765,-0.7,7042.244,3.7,3.5,28.61,28.61
10/6/2001,780,-0.64,6323.538,3.6,3.4,28.7,28.69
10/6/2001,795,-0.54,5845.286,3.6,3.4,28.78,28.77
10/6/2001,810,-0.39,4680.016,3.6,3.4,28.86,28.85
10/6/2001,825,-0.2,2740.153,3.6,3.4,28.96,28.98
10/6/2001,840,-0.01,476.9673,3.6,3.4,29.11,29.08
10/6/2001,855,0.12,-2175.067,3.6,3.4,29.16,29.11
10/6/2001,870,0.2,-2923.505,3.5,3.3,29.33,29.31
10/6/2001,885,0.31,-4404.483,3.6,3.6,29.2,29.16
10/6/2001,900,0.38,-6215.242,3.6,3.4,29.54,29.54
10/6/2001,915,0.47,-7655.578,3.7,3.5,29.24,29.21
10/6/2001,930,0.55,-7996.329,3.9,3.7,29.16,29.16
10/6/2001,945,0.62,-7746.583,3.8,3.6,29.25,29.26
10/6/2001,960,0.68,-8511.765,3.7,3.5,29.36,29.37
10/6/2001,975,0.71,-8695.226,3.7,3.5,29.45,29.45
10/6/2001,990,0.75,-8854.938,3.8,3.5,29.5,29.5
10/6/2001,1005,0.79,-8791.413,3.7,3.6,29.52,29.52
10/6/2001,1020,0.82,-8602.102,4.2,4,29.63,29.63
10/6/2001,1035,0.83,-8388.128,4.5,4.3,29.73,29.74
10/6/2001,1050,0.84,-8700.865,5.1,4.9,29.87,29.88
10/6/2001,1065,0.83,-7936.749,5.8,5.6,30.04,30.05
10/6/2001,1080,0.8,-7642.133,6.4,6.2,30.19,30.21
10/6/2001,1095,0.73,-6084.939,6.7,6.7,30.24,30.25
10/6/2001,1110,0.66,-4960.595,7.3,7.1,30.28,30.28
10/6/2001,1125,0.55,-2532.774,7.6,7.4,30.29,30.29
10/6/2001,1140,0.47,-822.7959,7.8,7.5,30.29,30.3
10/6/2001,1155,0.41,1057.628,7.6,7.5,30.27,30.29
10/6/2001,1170,0.34,3475.917,7.2,7.2,30.19,30.22
10/6/2001,1185,0.26,5132.479,6.7,6.5,30.05,30.07
10/6/2001,1200,0.22,4978.808,6.7,6.5,30.05,30.08
10/6/2001,1215,0.14,6180.26,6.3,6.1,29.95,29.96
10/6/2001,1230,0.07,7081.006,6,5.8,29.83,29.85
10/6/2001,1245,0.01,7016.892,5.7,5.5,29.73,29.74
10/6/2001,1260,-0.05,7584.848,5.5,5.3,29.66,29.68
10/6/2001,1275,-0.1,7330.558,5.2,5,29.61,29.62
10/6/2001,1290,-0.17,7561.29,5,4.9,29.55,29.57
10/6/2001,1305,-0.21,7860.729,4.8,4.7,29.5,29.51
10/6/2001,1320,-0.26,7607.653,4.7,4.5,29.45,29.46
10/6/2001,1335,-0.3,7711.271,4.5,4.4,29.39,29.39
10/6/2001,1350,-0.33,7787.709,4.4,4.2,29.34,29.34
10/6/2001,1365,-0.37,7474.749,4.2,4.1,29.29,29.29
10/6/2001,1380,-0.4,7401.123,4.1,4,29.25,29.25
10/6/2001,1395,-0.41,7239.828,4,3.9,29.2,29.21
10/6/2001,1410,-0.43,7141.875,4,3.9,29.18,29.19
10/6/2001,1425,-0.43,6993.086,3.9,3.8,29.16,29.17
10/6/2001,1440,-0.43,6732.706,3.9,3.7,29.15,29.16
10/7/2001,15,-0.41,6045.629,3.8,3.7,29.14,29.15
10/7/2001,30,-0.37,5784.479,3.8,3.6,29.14,29.15
10/7/2001,45,-0.28,4877.822,3.7,3.6,29.14,29.14
10/7/2001,60,-0.15,3734.138,3.7,3.6,29.13,29.13
10/7/2001,75,0.01,2073.173,3.7,3.5,29.12,29.11
10/7/2001,90,0.17,-445.1317,3.7,3.5,29.11,29.11
10/7/2001,105,0.28,-2540.614,3.7,3.5,29.13,29.13
10/7/2001,120,0.36,-3626.804,3.6,3.4,29.16,29.17
10/7/2001,135,0.41,-5355.541,3.9,3.8,29.2,29.21
10/7/2001,150,0.49,-6278.285,3.8,3.5,29.16,29.17
10/7/2001,165,0.55,-7236.497,3.8,3.6,29.14,29.14
10/7/2001,180,0.64,-8134.706,3.9,3.7,29.12,29.12
10/7/2001,195,0.72,-8151.468,3.9,3.6,29.11,29.12
10/7/2001,210,0.78,-8779.39,3.9,3.7,29.09,29.09
10/7/2001,225,0.84,-9152.859,3.9,3.7,29.05,29.05
10/7/2001,240,0.89,-9556.32,4,3.8,29.02,29.03
10/7/2001,255,0.94,-9468.075,4.1,3.9,29.02,29.03
10/7/2001,270,0.98,-9941.036,4.8,4.6,29.09,29.1
10/7/2001,285,0.99,-9531.519,6.2,5.8,29.19,29.2
10/7/2001,300,1.01,-9364.217,7.3,7,29.26,29.26
10/7/2001,315,1.01,-9094.465,8.2,7.9,29.3,29.31
10/7/2001,330,0.97,-8126.217,9.6,9.2,29.37,29.38
10/7/2001,345,0.88,-6740.992,10.6,10.1,29.4,29.41
10/7/2001,360,0.78,-5790.661,11.2,10.7,29.42,29.42
10/7/2001,375,0.69,-3948.154,11.4,10.9,29.41,29.42
10/7/2001,390,0.56,-1739.212,11.6,11.1,29.41,29.41
10/7/2001,405,0.46,1320.906,11.6,11.2,29.4,29.4
10/7/2001,420,0.4,4182.174,10.7,10.3,29.34,29.36
10/7/2001,435,0.33,4474.48,10.5,10.1,29.24,29.27
10/7/2001,450,0.26,5670.56,10.6,10.2,29.25,29.28
10/7/2001,465,0.19,7045.865,9.1,8.9,29.03,29.04
10/7/2001,480,0.1,7396.096,8.6,8.2,29.01,29.01
10/7/2001,495,0.04,7970.118,8.1,7.8,28.98,28.98
10/7/2001,510,-0.02,7976.999,7.4,7,28.96,28.96
10/7/2001,525,-0.09,8480.497,6.8,6.4,28.94,28.94
10/7/2001,540,-0.15,8557.4,6.6,6.2,28.91,28.91
10/7/2001,555,-0.21,8477.257,6,5.6,28.95,28.95
10/7/2001,570,-0.26,8945.683,5.6,5.3,28.94,28.95
10/7/2001,585,-0.32,8519.653,5.2,5,28.95,28.96
10/7/2001,600,-0.36,8653.122,5,4.7,28.97,28.97
10/7/2001,615,-0.41,8545.982,4.8,4.4,28.98,28.98
10/7/2001,630,-0.45,8601.747,4.5,4.3,29,29
10/7/2001,645,-0.49,7956.352,4.4,4.2,29.05,29.04
10/7/2001,660,-0.53,8196.927,4.3,4,29.09,29.09
10/7/2001,675,-0.57,8251.878,4.1,3.9,29.12,29.13
10/7/2001,690,-0.61,7944.277,4,3.7,29.17,29.17
10/7/2001,705,-0.64,7724.777,3.9,3.7,29.23,29.23
10/7/2001,720,-0.67,7864.569,3.8,3.6,29.28,29.27
10/7/2001,735,-0.7,8180.384,3.7,3.5,29.35,29.36
10/7/2001,750,-0.73,7820.247,3.6,3.4,29.39,29.39
10/7/2001,765,-0.75,7335.111,3.6,3.4,29.49,29.5
10/7/2001,780,-0.78,7507.936,3.5,3.3,29.6,29.59
10/7/2001,795,-0.8,7237.349,3.5,3.3,29.68,29.68
10/7/2001,810,-0.8,7132.46,3.4,3.2,29.76,29.75
10/7/2001,825,-0.78,6595.756,3.4,3.2,29.85,29.85
10/7/2001,840,-0.72,6025.84,3.4,3.2,29.95,29.94
10/7/2001,855,-0.65,5631.403,3.4,3.2,30.03,30.03
10/7/2001,870,-0.55,4923.809,3.3,3.1,30.13,30.14
10/7/2001,885,-0.41,3433.32,3.3,3.1,30.25,30.24
10/7/2001,900,-0.23,1229.17,3.3,3.1,30.38,30.31
10/7/2001,915,-0.07,-990.5201,3.3,3.1,30.42,30.36
10/7/2001,930,0.06,-2525.929,3.3,3.1,30.45,30.45
10/7/2001,945,0.14,-3136.06,3.3,3.1,30.58,30.57
10/7/2001,960,0.2,-5571.856,3.7,3.5,30.69,30.63
10/7/2001,975,0.28,-6995.389,3.5,3.3,30.57,30.55
10/7/2001,990,0.33,-6520.863,3.6,3.4,30.51,30.49
10/7/2001,1005,0.37,-7123.082,3.7,3.5,30.45,30.45
10/7/2001,1020,0.4,-6941.549,3.6,3.4,30.45,30.45
10/7/2001,1035,0.46,-6858.745,3.5,3.3,30.48,30.48
10/7/2001,1050,0.51,-7303.556,3.5,3.3,30.49,30.49
10/7/2001,1065,0.55,-7453.592,3.5,3.3,30.51,30.51
10/7/2001,1080,0.57,-7656.065,3.5,3.3,30.51,30.51
10/7/2001,1095,0.58,-7594.189,3.6,3.4,30.52,30.52
10/7/2001,1110,0.56,-6485.81,3.6,3.4,30.55,30.55
10/7/2001,1125,0.53,-5700.687,3.9,3.7,30.69,30.71
10/7/2001,1140,0.47,-4901.001,4,3.9,30.72,30.77
10/7/2001,1155,0.37,-3349.964,4.3,4.1,30.84,30.86
10/7/2001,1170,0.3,-1710.351,4.5,4.3,30.89,30.93
10/7/2001,1185,0.21,0,4.7,4.4,30.96,30.97
10/7/2001,1200,0.11,3359.572,4.1,3.9,30.61,30.7
10/7/2001,1215,0.07,3942.833,4.1,3.9,30.6,30.61
10/7/2001,1230,0.04,4726,4.4,4.1,30.71,30.72
10/7/2001,1245,-0.02,5397.373,4.4,4.1,30.71,30.73
10/7/2001,1260,-0.09,5810.711,4.3,4.1,30.66,30.68
10/7/2001,1275,-0.15,6379.153,4.2,3.9,30.6,30.61
10/7/2001,1290,-0.23,6568.377,4,3.8,30.53,30.54
10/7/2001,1305,-0.28,6478.358,4,3.8,30.45,30.46
10/7/2001,1320,-0.33,6577.968,3.9,3.7,30.38,30.38
10/7/2001,1335,-0.39,6514.582,3.8,3.6,30.31,30.32
10/7/2001,1350,-0.43,6583.916,3.8,3.6,30.28,30.29
10/7/2001,1365,-0.48,6641.162,3.8,3.5,30.24,30.24
10/7/2001,1380,-0.51,6608.554,3.8,3.5,30.2,30.21
10/7/2001,1395,-0.55,6747.441,3.7,3.5,30.16,30.17
10/7/2001,1410,-0.58,6713.928,3.7,3.5,30.15,30.16
10/7/2001,1425,-0.61,6535.973,3.7,3.5,30.15,30.15
10/7/2001,1440,-0.63,6550.104,3.7,3.5,30.14,30.14
10/8/2001,15,-0.64,6539.113,3.7,3.4,30.13,30.13
10/8/2001,30,-0.64,6287.608,3.6,3.4,30.14,30.14
10/8/2001,45,-0.64,6143.892,3.6,3.4,30.16,30.16
10/8/2001,60,-0.62,5767.994,3.5,3.3,30.18,30.19
10/8/2001,75,-0.57,5198.319,3.5,3.3,30.2,30.21
10/8/2001,90,-0.46,4441.934,3.5,3.3,30.2,30.21
10/8/2001,105,-0.34,3396.933,3.5,3.3,30.19,30.18
10/8/2001,120,-0.21,1849.583,3.5,3.3,30.17,30.17
10/8/2001,135,-0.1,548.8118,3.4,3.2,30.14,30.15
10/8/2001,150,-0.02,-1364.145,3.4,3.2,30.12,30.11
10/8/2001,165,0.05,-2353.97,3.4,3.2,30.15,30.15
10/8/2001,180,0.11,-3291.63,3.6,3.5,30.21,30.23
10/8/2001,195,0.21,-4994.564,3.9,3.7,30.14,30.14
10/8/2001,210,0.27,-5595.045,3.7,3.4,30.1,30.11
10/8/2001,225,0.3,-6108.396,3.7,3.5,30.09,30.11
10/8/2001,240,0.32,-6161.287,3.8,3.6,30.1,30.11
10/8/2001,255,0.35,-5836.658,3.7,3.5,30.05,30.06
10/8/2001,270,0.38,-5508.964,3.6,3.4,30.02,30.03
10/8/2001,285,0.42,-5789.475,3.6,3.4,29.99,29.99
10/8/2001,300,0.45,-6135.504,3.7,3.4,29.93,29.94
10/8/2001,315,0.48,-5911.096,3.7,3.4,29.9,29.9
10/8/2001,330,0.5,-5856.103,3.7,3.5,29.87,29.87
10/8/2001,345,0.49,-6134.782,3.8,3.5,29.78,29.77
10/8/2001,360,0.43,-4801.862,3.8,3.5,29.76,29.77
10/8/2001,375,0.34,-3019.417,3.8,3.6,29.73,29.74
10/8/2001,390,0.29,-1429.015,4.1,3.9,29.67,29.67
10/8/2001,405,0.19,819.2867,4.2,4,29.65,29.64
10/8/2001,420,0.11,3602.433,3.9,3.7,29.63,29.65
10/8/2001,435,0.04,4005.085,3.9,3.6,29.59,29.6
10/8/2001,450,-0.01,4610.684,3.9,3.7,29.55,29.57
10/8/2001,465,-0.05,5135.574,3.9,3.7,29.58,29.59
10/8/2001,480,-0.11,6066.72,3.9,3.6,29.58,29.59
10/8/2001,495,-0.18,5807.27,3.8,3.6,29.59,29.59
10/8/2001,510,-0.24,6021.083,3.8,3.6,29.61,29.61
10/8/2001,525,-0.29,6011.468,3.8,3.6,29.65,29.65
10/8/2001,540,-0.34,6491.916,3.8,3.6,29.67,29.67
10/8/2001,555,-0.4,6466.638,3.8,3.6,29.7,29.7
10/8/2001,570,-0.46,6366.772,3.8,3.6,29.71,29.71
10/8/2001,585,-0.5,6729.748,3.8,3.6,29.73,29.74
10/8/2001,600,-0.55,6710.968,3.8,3.6,29.76,29.76
10/8/2001,615,-0.61,6499.862,3.8,3.6,29.78,29.78
10/8/2001,630,-0.65,6779.205,3.7,3.5,29.77,29.77
10/8/2001,645,-0.7,6722.141,3.7,3.5,29.75,29.75
10/8/2001,660,-0.73,7112.532,3.6,3.4,29.74,29.74
10/8/2001,675,-0.78,6876.427,3.5,3.4,29.79,29.8
10/8/2001,690,-0.82,6829.085,3.5,3.3,29.85,29.85
10/8/2001,705,-0.87,6804.449,3.4,3.2,29.9,29.9
10/8/2001,720,-0.9,6940.557,3.4,3.2,29.97,29.97
10/8/2001,735,-0.94,6755.361,3.3,3.1,29.94,29.94
10/8/2001,750,-0.98,6606.165,3.3,3.1,29.99,29.99
10/8/2001,765,-1.01,6705.823,3.2,3.1,30.03,30.03
10/8/2001,780,-1.04,6435.348,3.2,3,30.06,30.06
10/8/2001,795,-1.06,6211.903,3.2,3,30.09,30.09
10/8/2001,810,-1.08,6289.395,3.1,3,30.19,30.17
10/8/2001,825,-1.09,6211.61,3.1,3,30.19,30.19
10/8/2001,840,-1.1,5968.28,3.1,2.9,30.23,30.23
10/8/2001,855,-1.1,5636.709,3.1,2.9,30.28,30.28
10/8/2001,870,-1.06,5710.944,3.1,2.9,30.35,30.34
10/8/2001,885,-1,4928.618,3.1,2.9,30.41,30.41
10/8/2001,900,-0.86,3875.282,3.1,2.9,30.43,30.43
10/8/2001,915,-0.7,2454.115,3.1,2.9,30.5,30.49
10/8/2001,930,-0.55,948.289,3.1,2.9,30.55,30.53
10/8/2001,945,-0.39,-1443.872,3.1,2.9,30.77,30.61
10/8/2001,960,-0.3,-2675.116,3.1,2.9,30.6,30.57
10/8/2001,975,-0.21,-3650.434,3.1,2.9,30.59,30.58
10/8/2001,990,-0.13,-4874.077,3.5,3.4,30.61,30.63
10/8/2001,1005,-0.07,-4919.583,3.1,3,30.58,30.58
10/8/2001,1020,0.05,-6725.629,3.3,3.2,30.58,30.57
10/8/2001,1035,0.16,-7316.617,3.5,3.3,30.51,30.52
10/8/2001,1050,0.27,-7575.9,3.4,3.2,30.46,30.46
10/8/2001,1065,0.3,-7644.222,3.3,3.1,30.44,30.45
10/8/2001,1080,0.32,-7666.601,3.3,3.1,30.45,30.46
10/8/2001,1095,0.35,-7594.688,3.3,3.1,30.45,30.45
10/8/2001,1110,0.36,-7324.031,3.3,3.1,30.47,30.47
10/8/2001,1125,0.33,-6871.448,3.4,3.2,30.52,30.52
10/8/2001,1140,0.3,-6631.973,3.4,3.2,30.52,30.53
10/8/2001,1155,0.34,-5477.082,3.8,3.6,30.68,30.69
10/8/2001,1170,0.3,-4223.52,4.1,3.9,30.72,30.73
10/8/2001,1185,0.12,-3092.673,4.2,4,30.72,30.73
10/8/2001,1200,-0.05,158.0177,4.4,4.2,30.72,30.73
10/8/2001,1215,0.03,719.8224,4.2,4.2,30.59,30.73
10/8/2001,1230,0,2428.287,4.1,3.9,30.58,30.61
10/8/2001,1245,0.01,2750.94,4,3.8,30.47,30.47
10/8/2001,1260,-0.03,3130.442,4,3.8,30.44,30.44
10/8/2001,1275,-0.12,4103.338,4,3.8,30.37,30.38
10/8/2001,1290,-0.2,4862.806,4,3.8,30.34,30.36
10/8/2001,1305,-0.27,5076.437,3.9,3.7,30.25,30.26
10/8/2001,1320,-0.31,5271.692,3.8,3.6,30.23,30.23
10/8/2001,1335,-0.37,5746.917,3.7,3.5,30.19,30.19
10/8/2001,1350,-0.44,5904.765,3.6,3.4,30.05,30.07
10/8/2001,1365,-0.5,5810.383,3.5,3.3,29.95,29.95
10/8/2001,1380,-0.56,6117.261,3.5,3.3,29.87,29.88
10/8/2001,1395,-0.61,6210.979,3.5,3.2,29.78,29.78
10/8/2001,1410,-0.66,6051.624,3.4,3.2,29.7,29.7
10/8/2001,1425,-0.7,6010.804,3.4,3.2,29.64,29.64
10/8/2001,1440,-0.74,6429.213,3.4,3.2,29.58,29.58
10/9/2001,15,-0.78,6315.085,3.4,3.2,29.52,29.53
10/9/2001,30,-0.82,6271.608,3.4,3.1,29.44,29.44
10/9/2001,45,-0.85,6446.968,3.3,3.1,29.4,29.4
10/9/2001,60,-0.88,6240.873,3.3,3.1,29.37,29.37
10/9/2001,75,-0.91,6208.084,3.2,3.1,29.33,29.33
10/9/2001,90,-0.93,6015.335,3.2,3,29.28,29.28
10/9/2001,105,-0.94,5970.647,3.2,3,29.24,29.24
10/9/2001,120,-0.96,5677.645,3.1,3,29.2,29.2
10/9/2001,135,-0.97,5769.43,3.1,3,29.16,29.16
10/9/2001,150,-0.99,5478.47,3.1,2.9,29.1,29.11
10/9/2001,165,-1.01,5425.314,3.1,2.9,29.05,29.06
10/9/2001,180,-1.03,5372.399,3,2.9,29.01,29.02
10/9/2001,195,-1.01,4953.548,3,2.9,28.96,28.97
10/9/2001,210,-0.94,4196.512,3,2.8,28.91,28.92
10/9/2001,225,-0.77,3092.689,3,2.8,28.88,28.89
10/9/2001,240,-0.7,2240.714,3,2.8,28.88,28.88
10/9/2001,255,-0.67,2252.126,3,2.8,28.83,28.85
10/9/2001,270,-0.6,1157.463,3,2.8,28.81,28.82
10/9/2001,285,-0.41,-1752.056,3,2.8,28.78,28.79
10/9/2001,300,-0.26,-2756.319,3,2.8,28.75,28.75
10/9/2001,315,-0.18,-3829.976,3,2.9,28.74,28.75
10/9/2001,330,-0.12,-5242.053,3.1,3,28.67,28.68
10/9/2001,345,-0.08,-5307.596,3.1,2.9,28.63,28.64
10/9/2001,360,-0.07,-5778.034,3.3,3.1,28.74,28.77
10/9/2001,375,-0.07,-5414.843,3.4,3.2,28.72,28.73
10/9/2001,390,-0.06,-5125.577,3.2,3,28.68,28.68
10/9/2001,405,-0.03,-5215.688,3.2,3,28.65,28.66
10/9/2001,420,-0.02,-4957.504,3.1,3,28.66,28.67
10/9/2001,435,-0.04,-4676.976,3.2,3,28.64,28.65
10/9/2001,450,-0.12,-3571.149,3.2,3,28.61,28.62
10/9/2001,465,-0.19,-2236.05,3.2,3,28.59,28.59
10/9/2001,480,-0.28,-798.7105,3.2,3,28.58,28.58
10/9/2001,495,-0.35,1130.49,3.2,3,28.39,28.39
10/9/2001,510,-0.42,3092.412,3.2,3,28.41,28.41
10/9/2001,525,-0.45,3670.573,3.2,3,28.48,28.49
10/9/2001,540,-0.51,4332.274,3.3,3.1,28.49,28.5
10/9/2001,555,-0.57,4253.17,3.3,3.1,28.5,28.5
10/9/2001,570,-0.65,5236.846,3.4,3.2,28.47,28.47
10/9/2001,585,-0.7,5014.931,3.3,3.1,28.48,28.49
10/9/2001,600,-0.75,5254.479,3.3,3.1,28.5,28.5
10/9/2001,615,-0.83,5391.193,3.3,3.2,28.49,28.48
10/9/2001,630,-0.89,5541.552,3.4,3.2,28.46,28.46
10/9/2001,645,-0.93,5810.267,3.4,3.2,28.47,28.48
10/9/2001,660,-0.98,5826.976,3.4,3.2,28.47,28.46
10/9/2001,675,-1.03,5540.287,3.4,3.2,28.47,28.48
10/9/2001,690,-1.08,5457.464,3.4,3.2,28.43,28.43
10/9/2001,705,-1.12,5847.549,3.4,3.2,28.33,28.33
10/9/2001,720,-1.16,5772.234,3.4,3.2,28.3,28.31
10/9/2001,735,-1.22,5611.507,3.3,3.1,28.39,28.39
10/9/2001,750,-1.23,5860.129,3.3,3.1,28.35,28.35
10/9/2001,765,-1.27,5623.832,3.2,3.1,28.27,28.28
10/9/2001,780,-1.31,5581.794,3.2,3,28.3,28.29
10/9/2001,795,-1.34,5867.423,3.2,3,28.34,28.33
10/9/2001,810,-1.38,5854.458,3.2,3,28.38,28.38
10/9/2001,825,-1.42,5528.659,3.2,3,28.39,28.4
10/9/2001,840,-1.42,5528.659,3.2,3,28.35,28.36
10/9/2001,855,-1.46,5610.291,3.2,3,28.39,28.39
10/9/2001,870,-1.46,5579.294,3.2,3,28.4,28.41
10/9/2001,885,-1.49,5485.401,3.2,3,28.41,28.41
10/9/2001,900,-1.52,5269.673,3.2,3,28.38,28.39
10/9/2001,915,-1.55,5269.306,3.2,3,28.33,28.33
10/9/2001,930,-1.57,5461.007,3.2,3,28.37,28.37
10/9/2001,945,-1.6,5006.511,3.2,3,28.33,28.34
10/9/2001,960,-1.61,5056.794,3.2,3,28.32,28.32
10/9/2001,975,-1.63,5006.741,3.2,3.1,28.34,28.34
10/9/2001,990,-1.63,4886.818,3.3,3.1,28.32,28.32
10/9/2001,1005,-1.64,4577.874,3.3,3.1,28.32,28.32
10/9/2001,1020,-1.63,4616.994,3.3,3.2,28.33,28.34
10/9/2001,1035,-1.55,5208.389,3.4,3.2,28.27,28.28
10/9/2001,1050,-1.53,3669.348,3.4,3.2,28.21,28.21
10/9/2001,1065,-1.49,3359.038,3.4,3.2,28.22,28.22
10/9/2001,1080,-1.44,3204.903,3.4,3.2,28.19,28.2
10/9/2001,1095,-1.29,2177.093,3.5,3.3,28.17,28.18
10/9/2001,1110,-1.1,-166.7867,3.5,3.3,28.16,28.18
10/9/2001,1125,-1.07,-1145.901,3.5,3.3,28.15,28.12
10/9/2001,1140,-1.05,-392.6931,3.5,3.5,28.15,28.18
10/9/2001,1155,-1.08,-530.071,3.9,3.7,28.17,28.16
10/9/2001,1170,-1.13,362.7464,3.7,3.8,28.12,28.16
10/9/2001,1185,-1.14,395.0027,3.9,3.8,28.14,28.16
10/9/2001,1200,-1.02,-310.2063,4,3.8,28.15,28.16
10/9/2001,1215,-0.91,-1782.806,3.9,3.8,28.06,28.12
10/9/2001,1230,-0.91,-2041.6,3.9,3.7,27.99,28.02
10/9/2001,1245,-1.01,-1384.295,3.9,3.7,27.89,27.91
10/9/2001,1260,-1.05,-392.6931,4.1,3.9,28,27.99
10/9/2001,1275,-1.06,-279.9918,4,3.9,27.88,27.99
10/9/2001,1290,-1.07,500.0592,4,3.9,27.8,27.97
10/9/2001,1305,-1.1,1259.97,4.1,3.9,27.91,27.93
10/9/2001,1320,-1.19,1891.764,4,3.8,27.82,27.83
10/9/2001,1335,-1.24,2585.308,4,3.8,27.76,27.77
10/9/2001,1350,-1.28,2726.471,4,3.7,27.74,27.74
10/9/2001,1365,-1.26,2318.129,4,3.7,27.75,27.75
10/9/2001,1380,-1.25,2225.684,4.1,3.9,27.71,27.72
10/9/2001,1395,-1.31,2679.261,4.1,3.9,27.65,27.65
10/9/2001,1410,-1.38,2738.375,4.1,3.9,27.61,27.61
10/9/2001,1425,-1.44,3142.672,4.3,4.1,27.59,27.6
10/9/2001,1440,-1.49,3574.756,4.4,4.2,27.54,27.55
10/10/2001,15,-1.55,3715.927,4.4,4.2,27.49,27.5
10/10/2001,30,-1.59,3656.553,4.4,4.2,27.46,27.46
10/10/2001,45,-1.63,3867.482,4.4,4.2,27.41,27.42
10/10/2001,60,-1.66,3963.567,4.5,4.2,27.38,27.38
10/10/2001,75,-1.69,3939.731,4.4,4.2,27.32,27.32
10/10/2001,90,-1.71,4041.85,4.4,4.2,27.28,27.28
10/10/2001,105,-1.73,3819.799,4.4,4.2,27.23,27.24
10/10/2001,120,-1.76,3854.908,4.4,4.1,27.2,27.2
10/10/2001,135,-1.77,3817.878,4.4,4.2,27.14,27.14
10/10/2001,150,-1.78,3693.714,4.4,4.2,27.06,27.07
10/10/2001,165,-1.78,3519.208,4.4,4.2,27.01,27.01
10/10/2001,180,-1.76,3358.442,4.5,4.2,26.97,26.97
10/10/2001,195,-1.72,2885.396,4.5,4.2,26.92,26.92
10/10/2001,210,-1.63,2398.439,4.5,4.2,26.86,26.86
10/10/2001,225,-1.51,1227.895,4.5,4.2,26.86,26.85
10/10/2001,240,-1.35,-424.6252,4.5,4.2,26.83,26.84
10/10/2001,255,-1.24,-1517.203,4.5,4.2,26.85,26.85
10/10/2001,270,-1.17,-1701.611,4.5,4.2,26.76,26.76
10/10/2001,285,-1.08,-2622.456,4.5,4.2,26.7,26.7
10/10/2001,300,-1.03,-3124.674,4.4,4.2,26.61,26.61
10/10/2001,315,-0.99,-3487.247,4.5,4.2,26.57,26.58
10/10/2001,330,-0.93,-3925.555,4.5,4.2,26.63,26.64
10/10/2001,345,-0.87,-4169.871,4.5,4.2,26.64,26.64
10/10/2001,360,-0.78,-4706.089,4.5,4.2,26.63,26.64
10/10/2001,375,-0.73,-5221.247,4.5,4.2,26.59,26.6
10/10/2001,390,-0.72,-4784.405,4.4,4.2,26.6,26.61
10/10/2001,405,-0.71,-4643.718,4.4,4.2,26.62,26.62
10/10/2001,420,-0.7,-4651.616,4.4,4.2,26.59,26.6
10/10/2001,435,-0.67,-4705.278,4.4,4.2,26.57,26.58
10/10/2001,450,-0.62,-4805.464,4.4,4.2,26.55,26.55
10/10/2001,465,-0.57,-5028.567,4.4,4.2,26.53,26.53
10/10/2001,480,-0.52,-5223.979,4.4,4.2,26.49,26.49
10/10/2001,495,-0.48,-5165.608,4.4,4.2,26.48,26.48
10/10/2001,510,-0.48,-5165.608,4.6,4.3,26.42,26.42
10/10/2001,525,-0.54,-3859.133,4.8,4.5,26.4,26.4
10/10/2001,540,-0.63,-3107.759,4.9,4.7,26.39,26.38
10/10/2001,555,-0.74,-1628.855,5.3,5,26.33,26.33
10/10/2001,570,-0.88,34.47996,5.4,5.2,26.34,26.31
10/10/2001,585,-0.9,1340.008,5.2,5,26.36,26.34
10/10/2001,600,-0.94,2354.141,5,4.7,26.47,26.46
10/10/2001,615,-0.95,3371.735,5,4.8,26.49,26.48
10/10/2001,630,-1.01,3234.97,5,4.8,26.52,26.52
10/10/2001,645,-1.06,3974.282,5,4.7,26.58,26.58
10/10/2001,660,-1.12,4360.884,4.9,4.6,26.63,26.63
10/10/2001,675,-1.18,4574.734,4.8,4.5,26.69,26.68
10/10/2001,690,-1.22,4443.794,4.7,4.4,26.74,26.73
10/10/2001,705,-1.27,4531.202,4.6,4.3,26.8,26.8
10/10/2001,720,-1.32,4775.387,4.6,4.3,26.86,26.85
10/10/2001,735,-1.37,4793.417,4.6,4.3,26.92,26.92
10/10/2001,750,-1.41,4819.495,4.5,4.3,27.02,27.01
10/10/2001,765,-1.46,4897.381,4.5,4.3,27.1,27.1
10/10/2001,780,-1.48,4971.133,4.5,4.3,27.2,27.18
10/10/2001,795,-1.5,4798.11,4.5,4.3,27.23,27.23
10/10/2001,810,-1.56,4711.794,4.5,4.2,27.26,27.25
10/10/2001,825,-1.58,4541.878,4.5,4.2,27.31,27.3
10/10/2001,840,-1.61,4514.995,4.5,4.2,27.36,27.36
10/10/2001,855,-1.65,4628.456,4.4,4.2,27.43,27.41
10/10/2001,870,-1.67,4758.643,4.4,4.2,27.46,27.44
10/10/2001,885,-1.7,4877.778,4.4,4.1,27.46,27.45
10/10/2001,900,-1.72,4799.178,4.3,4.1,27.51,27.51
10/10/2001,915,-1.74,4633.086,4.3,4,27.51,27.51
10/10/2001,930,-1.77,4925.354,4.2,4,27.56,27.54
10/10/2001,945,-1.79,4614.916,4.2,4,27.59,27.59
10/10/2001,960,-1.82,4326.81,4.1,3.9,27.62,27.61
10/10/2001,975,-1.83,4260.277,4.1,3.9,27.65,27.65
10/10/2001,990,-1.84,3935.45,4.1,3.8,27.66,27.65
10/10/2001,1005,-1.84,3763.095,4,3.8,27.66,27.66
10/10/2001,1020,-1.82,3692.211,4,3.8,27.66,27.66
10/10/2001,1035,-1.8,3649.575,4,3.7,27.63,27.63
10/10/2001,1050,-1.75,3336.049,4,3.7,27.61,27.61
10/10/2001,1065,-1.67,2468.546,3.9,3.7,27.6,27.6
10/10/2001,1080,-1.51,1933.935,3.9,3.7,27.59,27.59
10/10/2001,1095,-1.41,281.6588,3.9,3.7,27.58,27.59
10/10/2001,1110,-1.28,-1344.576,3.9,3.7,27.53,27.54
10/10/2001,1125,-1.19,-1613.334,3.9,3.7,27.49,27.49
10/10/2001,1140,-1.09,-2367.091,4,3.8,27.45,27.5
10/10/2001,1155,-1.02,-3271.265,4.3,4.1,27.5,27.51
10/10/2001,1170,-0.93,-3839.594,4,3.8,27.34,27.34
10/10/2001,1185,-0.86,-4322.2,4,3.7,27.31,27.31
10/10/2001,1200,-0.78,-4706.089,4,3.8,27.31,27.32
10/10/2001,1215,-0.69,-5316.624,4.3,4,27.35,27.37
10/10/2001,1230,-0.64,-5662.897,4.2,4,27.31,27.32
10/10/2001,1245,-0.58,-5750.427,4.2,3.9,27.28,27.29
10/10/2001,1260,-0.52,-6145.857,4.2,3.9,27.25,27.26
10/10/2001,1275,-0.47,-6103.534,4.2,4,27.23,27.23
10/10/2001,1290,-0.42,-6153.454,4.3,4,27.21,27.21
10/10/2001,1305,-0.39,-6622.976,4.3,4.1,27.2,27.2
10/10/2001,1320,-0.35,-6634.343,4.3,4.1,27.19,27.19
10/10/2001,1335,-0.33,-6116.925,4.4,4.2,27.2,27.21
10/10/2001,1350,-0.33,-5958.456,4.7,4.4,27.26,27.27
10/10/2001,1365,-0.33,-5926.762,5,4.7,27.33,27.34
10/10/2001,1380,-0.35,-5117.922,5.5,5.2,27.39,27.4
10/10/2001,1395,-0.4,-5076.692,6,5.6,27.44,27.45
10/10/2001,1410,-0.44,-4670.142,6.4,6,27.46,27.47
10/10/2001,1425,-0.48,-3928.336,6.6,6.2,27.47,27.48
10/10/2001,1440,-0.51,-3262.67,6.8,6.4,27.47,27.48
10/11/2001,15,-0.58,-1855.958,7,6.6,27.48,27.48
10/11/2001,30,-0.59,-1154.247,7.2,6.8,27.46,27.48
10/11/2001,45,-0.61,-90.821,7.3,6.9,27.46,27.47
10/11/2001,60,-0.69,1211.327,7.3,6.9,27.46,27.46
10/11/2001,75,-0.72,2055.875,7,6.6,27.44,27.45
10/11/2001,90,-0.77,3479.275,6.8,6.4,27.36,27.36
10/11/2001,105,-0.79,3187.132,6.6,6.3,27.23,27.26
10/11/2001,120,-0.82,4076.545,6.6,6.2,27.23,27.23
10/11/2001,135,-0.86,4325.091,6.2,6,27.11,27.12
10/11/2001,150,-0.88,4309.995,6,5.7,27.09,27.09
10/11/2001,165,-0.88,4172.076,5.8,5.5,27.05,27.06
10/11/2001,180,-0.87,4041.22,5.6,5.3,27.01,27.02
10/11/2001,195,-0.9,4020.025,5.5,5.2,26.96,26.97
10/11/2001,210,-0.92,3834.703,5.4,5.1,26.94,26.95
10/11/2001,225,-0.93,3657.051,5.3,5,26.91,26.91
10/11/2001,240,-0.92,3903.18,5.2,5,26.88,26.88
10/11/2001,255,-0.87,3212.252,5.1,4.9,26.83,26.85
10/11/2001,270,-0.83,2956.46,4.9,4.6,26.79,26.8
10/11/2001,285,-0.74,1978.219,4.7,4.5,26.76,26.76
10/11/2001,300,-0.63,-90.51725,4.7,4.4,26.76,26.76
10/11/2001,315,-0.57,-457.1425,4.6,4.4,26.7,26.72
10/11/2001,330,-0.49,-2223.443,4.6,4.4,26.7,26.71
10/11/2001,345,-0.45,-3263.784,4.6,4.4,26.69,26.7
10/11/2001,360,-0.4,-4167.902,4.7,4.4,26.68,26.68
10/11/2001,375,-0.31,-4483.196,4.7,4.4,26.67,26.68
10/11/2001,390,-0.24,-5465.844,5,4.7,26.75,26.76
10/11/2001,405,-0.16,-6056.016,5.1,4.8,26.75,26.76
10/11/2001,420,-0.09,-6517.276,5.3,5,26.78,26.79
10/11/2001,435,-0.04,-6468.158,5.8,5.6,26.85,26.86
10/11/2001,450,0.02,-6728.564,6.4,6.1,26.91,26.92
10/11/2001,465,0.07,-6745.99,7.2,6.9,26.95,26.95
10/11/2001,480,0.14,-7056.135,7.9,7.5,26.97,26.97
10/11/2001,495,0.21,-7577.96,8.5,8.1,26.97,26.97
10/11/2001,510,0.26,-7530.062,9.4,9.1,26.94,26.94
10/11/2001,525,0.29,-7319.345,10.5,10.1,26.9,26.9
10/11/2001,540,0.31,-7235.936,11.4,10.9,26.87,26.86
10/11/2001,555,0.34,-7232.557,12.6,12,26.82,26.82
10/11/2001,570,0.33,-6485.805,13.7,13,26.81,26.81
10/11/2001,585,0.32,-6406.338,14.8,14.1,26.83,26.83
10/11/2001,600,0.32,-5881.228,15.9,15.2,26.86,26.86
10/11/2001,615,0.28,-5220.439,16.4,15.7,26.91,26.91
10/11/2001,630,0.22,-4208.557,17.1,16.3,26.96,26.95
10/11/2001,645,0.12,-2820.79,17.5,16.7,27.02,26.99
10/11/2001,660,0.05,-1311.498,17.9,17,27.01,27.02
10/11/2001,675,-0.05,1303.646,17.9,17.1,27.03,27.03
10/11/2001,690,-0.13,2419.159,17.9,17,27.03,27.03
10/11/2001,705,-0.21,4084.496,17.1,16.3,27.09,27.09
10/11/2001,720,-0.25,5552.069,17,16.2,27.15,27.15
10/11/2001,735,-0.3,6875.567,15.9,15.1,27.2,27.2
10/11/2001,750,-0.35,5991.595,14.7,14.2,27.29,27.3
10/11/2001,765,-0.39,6065.301,13.9,13.3,27.37,27.37
10/11/2001,780,-0.47,6467.253,12.9,12.3,27.42,27.42
10/11/2001,795,-0.52,6670.993,12,11.5,27.52,27.52
10/11/2001,810,-0.57,7161.322,11.3,10.8,27.54,27.54
10/11/2001,825,-0.64,7329.555,10.6,10.1,27.53,27.54
10/11/2001,840,-0.7,7326.779,9.9,9.4,27.54,27.54
10/11/2001,855,-0.74,7594.95,9.3,8.8,27.59,27.59
10/11/2001,870,-0.8,7167.423,8.7,8.3,27.63,27.63
10/11/2001,885,-0.86,7577.561,8,7.7,27.72,27.71
10/11/2001,900,-0.91,7168.451,7.5,7.2,27.72,27.72
10/11/2001,915,-0.95,7424.629,7,6.6,27.75,27.75
10/11/2001,930,-1.01,7211.288,6.5,6.1,27.74,27.74
10/11/2001,945,-1.05,6524.19,6,5.7,27.73,27.73
10/11/2001,960,-1.09,6909.17,5.7,5.4,27.74,27.74
10/11/2001,975,-1.13,6628.367,5.4,5.2,27.73,27.73
10/11/2001,990,-1.16,6428.17,5.2,4.9,27.73,27.73
10/11/2001,1005,-1.2,5664.842,5,4.7,27.73,27.73
10/11/2001,1020,-1.24,5461.463,4.9,4.6,27.71,27.72
10/11/2001,1035,-1.26,5859.715,4.7,4.4,27.69,27.69
10/11/2001,1050,-1.28,5645.399,4.6,4.3,27.64,27.64
10/11/2001,1065,-1.28,5677.475,4.5,4.2,27.6,27.6
10/11/2001,1080,-1.27,5463.151,4.4,4.2,27.58,27.58
10/11/2001,1095,-1.22,4638.413,4.3,4.1,27.54,27.54
10/11/2001,1110,-1.19,4794.643,4.2,4,27.51,27.51
10/11/2001,1125,-1.12,4526.069,4.2,4,27.46,27.48
10/11/2001,1140,-1.02,3868.318,4.2,3.9,27.44,27.45
10/11/2001,1155,-0.86,1937.641,4.1,3.9,27.36,27.38
10/11/2001,1170,-0.7,533.5034,4,3.8,27.33,27.35
10/11/2001,1185,-0.55,-1284.251,4,3.8,27.33,27.34
10/11/2001,1200,-0.44,-3269.1,3.9,3.7,27.28,27.29
10/11/2001,1215,-0.38,-4307.199,3.9,3.8,27.27,27.29
10/11/2001,1230,-0.32,-5110.915,3.9,3.7,27.22,27.23
10/11/2001,1245,-0.26,-5544.688,4.2,4,27.31,27.31
10/11/2001,1260,-0.2,-6535.836,4.3,4.1,27.32,27.33
10/11/2001,1275,-0.12,-6355.99,4.3,4,27.27,27.27
10/11/2001,1290,-0.05,-6690.065,4.3,4,27.24,27.25
10/11/2001,1305,0,-7575.817,4.4,4.2,27.24,27.24
10/11/2001,1320,0.07,-7386.859,4.5,4.2,27.21,27.22
10/11/2001,1335,0.11,-7770.961,4.6,4.4,27.2,27.21
10/11/2001,1350,0.13,-7011.522,4.7,4.6,27.2,27.21
10/11/2001,1365,0.13,-7079.595,5.7,5.4,27.23,27.24
10/11/2001,1380,0.15,-6964.295,6.6,6.3,27.26,27.26
10/11/2001,1395,0.15,-7510.515,7.2,6.8,27.27,27.28
10/11/2001,1410,0.15,-6247.383,8.3,8,27.27,27.27
10/11/2001,1425,0.11,-5802.77,9.2,8.8,27.31,27.31
10/11/2001,1440,0.05,-4438.916,10.1,9.6,27.32,27.32
10/12/2001,15,0.04,-4130.001,10.8,10.3,27.32,27.33
10/12/2001,30,0.06,-4142.523,11.2,10.7,27.32,27.33
10/12/2001,45,0.05,-3194.674,11.7,11,27.33,27.33
10/12/2001,60,-0.02,-2062.854,12.1,11.5,27.29,27.28
10/12/2001,75,-0.06,-925.9106,12.2,11.6,27.3,27.31
10/12/2001,90,-0.11,782.8026,12.3,11.7,27.31,27.32
10/12/2001,105,-0.2,2006.872,12.2,11.6,27.26,27.26
10/12/2001,120,-0.26,3631.794,11.7,11.2,27.27,27.28
10/12/2001,135,-0.32,4998.196,11.4,10.9,27.17,27.17
10/12/2001,150,-0.37,6310.34,10.4,10.3,27.06,27.09
10/12/2001,165,-0.4,5382.635,9.8,9.3,27.03,27.03
10/12/2001,180,-0.43,5765.577,9,8.6,26.99,27
10/12/2001,195,-0.48,5681.883,8.3,8,26.96,26.97
10/12/2001,210,-0.52,6084.532,7.9,7.5,26.93,26.93
10/12/2001,225,-0.57,5998.061,7.4,7.1,26.9,26.9
10/12/2001,240,-0.58,5770.349,6.8,6.6,26.87,26.88
10/12/2001,255,-0.6,5968.17,6.5,6.1,26.84,26.85
10/12/2001,270,-0.64,5856.458,6.2,5.8,26.82,26.83
10/12/2001,285,-0.66,5729.348,5.9,5.7,26.8,26.8
10/12/2001,300,-0.68,5495.898,5.7,5.4,26.77,26.78
10/12/2001,315,-0.69,5415.345,5.4,5.2,26.75,26.75
10/12/2001,330,-0.7,5228.333,5.2,4.9,26.73,26.73
10/12/2001,345,-0.69,4809.682,5.1,4.8,26.7,26.7
10/12/2001,360,-0.64,4167.786,4.8,4.6,26.66,26.66
10/12/2001,375,-0.57,3417.077,4.8,4.5,26.64,26.65
10/12/2001,390,-0.41,1492.748,4.5,4.3,26.59,26.6
10/12/2001,405,-0.29,-318.9753,4.5,4.2,26.58,26.58
10/12/2001,420,-0.18,-1655.329,4.4,4.2,26.53,26.54
10/12/2001,435,-0.11,-3281.373,4.3,4.1,26.5,26.5
10/12/2001,450,-0.08,-4219.704,4.4,4.1,26.49,26.5
10/12/2001,465,-0.04,-5075.016,4.4,4.2,26.49,26.5
10/12/2001,480,0.03,-5867.11,4.8,4.5,26.57,26.58
10/12/2001,495,0.11,-6651.128,5,4.7,26.62,26.62
10/12/2001,510,0.19,-6525.186,5,4.8,26.62,26.62
10/12/2001,525,0.3,-7295.17,5.5,5.2,26.65,26.66
10/12/2001,540,0.36,-7535.301,5.7,5.5,26.68,26.69
10/12/2001,555,0.43,-8394.366,7,6.6,26.75,26.76
10/12/2001,570,0.49,-8502.592,7.8,7.4,26.79,26.79
10/12/2001,585,0.55,-8828.526,8.6,8.4,26.82,26.82
10/12/2001,600,0.6,-9073.103,10,9.6,26.85,26.86
10/12/2001,615,0.65,-9136.802,11.7,11.3,26.89,26.89
10/12/2001,630,0.68,-8659.155,13.1,12.6,26.91,26.91
10/12/2001,645,0.7,-8609.303,14.9,14.2,26.94,26.95
10/12/2001,660,0.71,-8621.224,16.2,15.4,26.98,26.98
10/12/2001,675,0.71,-8214.214,17.6,16.8,27.03,27.04
10/12/2001,690,0.69,-7342.828,18.3,17.5,27.07,27.08
10/12/2001,705,0.64,-6778.921,18.9,18,27.11,27.11
10/12/2001,720,0.53,-5015.161,19.4,18.4,27.14,27.15
10/12/2001,735,0.43,-3379.088,20,19,27.23,27.24
10/12/2001,750,0.33,-1823.037,19.9,18.9,27.22,27.22
10/12/2001,765,0.21,616.2934,20.2,19.2,27.3,27.31
10/12/2001,780,0.15,2443.233,20,19,27.26,27.26
10/12/2001,795,0.07,4948.658,19.3,18.4,27.31,27.31
10/12/2001,810,0.02,4312.377,19.2,18.2,27.36,27.36
10/12/2001,825,-0.01,7075.015,18.2,17.7,27.44,27.43
10/12/2001,840,-0.07,5749.917,17.8,17,27.52,27.52
10/12/2001,855,-0.14,6622.858,17.1,16.4,27.57,27.57
10/12/2001,870,-0.2,6908.272,16.3,15.6,27.66,27.67
10/12/2001,885,-0.27,7328.39,15.2,14.6,27.65,27.65
10/12/2001,900,-0.33,7674.295,14.1,13.4,27.64,27.64
10/12/2001,915,-0.39,7899.867,13.1,12.5,27.73,27.73
10/12/2001,930,-0.46,8180.562,12.2,11.7,27.77,27.78
10/12/2001,945,-0.51,8113.836,10.9,10.4,27.72,27.73
10/12/2001,960,-0.57,8651.75,10.4,9.9,27.75,27.75
10/12/2001,975,-0.63,8457.551,9.5,9,27.72,27.72
10/12/2001,990,-0.69,8586.173,8.6,8.2,27.7,27.7
10/12/2001,1005,-0.73,8280.261,7.9,7.5,27.72,27.72
10/12/2001,1020,-0.78,8209.611,7.5,7.2,27.73,27.74
10/12/2001,1035,-0.83,8104.18,6.7,6.4,27.77,27.77
10/12/2001,1050,-0.88,8033.831,6.3,6,27.77,27.78
10/12/2001,1065,-0.91,7820.129,5.9,5.5,27.76,27.76
10/12/2001,1080,-0.94,7778.9,5.5,5.2,27.73,27.74
10/12/2001,1095,-0.98,7520.864,5.2,5,27.72,27.72
10/12/2001,1110,-1.02,7063.885,5,4.7,27.71,27.71
10/12/2001,1125,-1.04,6871.075,4.8,4.5,27.69,27.7
10/12/2001,1140,-1.05,6356.903,4.6,4.3,27.69,27.7
10/12/2001,1155,-1.03,6144.682,4.5,4.2,27.69,27.7
10/12/2001,1170,-0.99,6053.371,4.4,4.1,27.68,27.68
10/12/2001,1185,-0.91,5076.224,4.3,4,27.66,27.67
10/12/2001,1200,-0.81,4816.566,4.2,4,27.64,27.64
10/12/2001,1215,-0.7,3841.224,4.1,3.9,27.61,27.62
10/12/2001,1230,-0.56,2366.797,4,3.8,27.56,27.57
10/12/2001,1245,-0.42,968.7075,3.9,3.7,27.53,27.54
10/12/2001,1260,-0.29,-1116.413,3.9,3.7,27.51,27.52
10/12/2001,1275,-0.18,-3180.828,3.8,3.6,27.5,27.51
10/12/2001,1290,-0.08,-4977.932,4.1,3.9,27.5,27.51
10/12/2001,1305,-0.02,-5423.31,3.9,3.7,27.46,27.46
10/12/2001,1320,0.06,-6533.735,4.2,3.9,27.5,27.51
10/12/2001,1335,0.13,-7453.997,4.3,4.1,27.48,27.49
10/12/2001,1350,0.22,-7485.712,4.3,4,27.45,27.46
10/12/2001,1365,0.29,-7877.01,4.4,4.1,27.42,27.43
10/12/2001,1380,0.36,-8309.958,4.5,4.3,27.38,27.38
10/12/2001,1395,0.42,-8311.271,4.5,4.2,27.37,27.37
10/12/2001,1410,0.49,-8681.972,4.9,4.6,27.35,27.35
10/12/2001,1425,0.51,-8634.746,6.3,6,27.3,27.3
10/12/2001,1440,0.53,-8551.029,7.5,7.2,27.26,27.26
10/13/2001,15,0.55,-8032.512,8.8,8.5,27.23,27.23
10/13/2001,30,0.54,-8129.562,10.4,9.9,27.22,27.22
10/13/2001,45,0.5,-7329.11,11.8,11.2,27.21,27.22
10/13/2001,60,0.47,-6475.044,12.7,12.2,27.21,27.22
10/13/2001,75,0.39,-5269.38,13.8,13.1,27.21,27.21
10/13/2001,90,0.3,-3979.184,14.2,13.6,27.21,27.21
10/13/2001,105,0.29,-3450.549,14.6,13.9,27.2,27.21
10/13/2001,120,0.19,-1511.096,14.8,14,27.16,27.15
10/13/2001,135,0.09,564.9683,15,14.2,27.13,27.13
10/13/2001,150,0.02,1996.471,15,14.3,27.14,27.14
10/13/2001,165,-0.03,4596.598,14.2,13.4,27.16,27.17
10/13/2001,180,-0.09,4986.218,13.8,13.1,27.06,27.06
10/13/2001,195,-0.15,6495.845,12.1,11.8,26.94,26.96
10/13/2001,210,-0.22,6040.147,11.8,11.4,26.96,26.96
10/13/2001,225,-0.27,6984.872,11,10.5,26.96,26.96
10/13/2001,240,-0.32,6702.127,10.2,9.7,26.95,26.95
10/13/2001,255,-0.38,7237.662,9.3,8.9,26.92,26.92
10/13/2001,270,-0.43,7402.256,8.6,8.2,26.91,26.91
10/13/2001,285,-0.48,7342.174,7.9,7.6,26.91,26.91
10/13/2001,300,-0.53,7245.497,7.5,7.1,26.9,26.9
10/13/2001,315,-0.59,7572.303,6.8,6.5,26.89,26.9
10/13/2001,330,-0.62,7354.192,6.4,6.1,26.88,26.88
10/13/2001,345,-0.66,7376.535,6,5.6,26.86,26.87
10/13/2001,360,-0.69,7125.454,5.7,5.4,26.84,26.84
10/13/2001,375,-0.71,6568.703,5.3,5.1,26.82,26.82
10/13/2001,390,-0.72,6592.978,5.1,4.8,26.79,26.8
10/13/2001,405,-0.71,6107.118,4.8,4.6,26.76,26.77
10/13/2001,420,-0.67,5683.938,4.7,4.4,26.74,26.74
10/13/2001,435,-0.59,4891.201,4.5,4.3,26.7,26.71
10/13/2001,450,-0.48,4353.651,4.4,4.2,26.65,26.65
10/13/2001,465,-0.33,2759.722,4.1,3.9,26.57,26.58
10/13/2001,480,-0.12,-458.6795,4,3.8,26.56,26.57
10/13/2001,495,-0.03,-1827.152,4,3.8,26.55,26.55
10/13/2001,510,0.02,-3213.643,4,3.7,26.53,26.53
10/13/2001,525,0.1,-5082.484,4.1,3.9,26.54,26.54
10/13/2001,540,0.2,-5984.586,4.2,4,26.58,26.59
10/13/2001,555,0.32,-7456.557,4.4,4.2,26.62,26.63
10/13/2001,570,0.42,-8169.198,4.6,4.3,26.69,26.7
10/13/2001,585,0.52,-8358.773,4.7,4.4,26.74,26.74
10/13/2001,600,0.61,-9487.225,5.1,4.8,26.81,26.81
10/13/2001,615,0.71,-9842.256,5.8,5.6,26.83,26.84
10/13/2001,630,0.76,-10692.7,6.7,6.4,26.84,26.84
10/13/2001,645,0.84,-9830.849,8.3,8,26.88,26.88
10/13/2001,660,0.9,-9683.133,10.6,10.1,26.91,26.91
10/13/2001,675,0.96,-10680.13,12.4,11.8,26.93,26.93
10/13/2001,690,1.02,-11614.7,14.4,13.8,26.95,26.95
10/13/2001,705,1.04,-10871.71,16.3,15.6,26.96,26.96
10/13/2001,720,1.07,-11342.11,17.1,16.3,26.97,26.97
10/13/2001,735,1.08,-10656.98,17.8,16.9,27.02,27.02
10/13/2001,750,1.07,-10137.98,18.6,17.7,27.09,27.09
10/13/2001,765,1.06,-10008.25,19,18.1,27.13,27.14
10/13/2001,780,1.03,-9311.806,19.6,18.6,27.21,27.22
10/13/2001,795,0.96,-8268.492,19.9,18.9,27.23,27.24
10/13/2001,810,0.84,-6629.231,20.1,19.2,27.25,27.25
10/13/2001,825,0.71,-4699.122,20.4,19.4,27.26,27.26
10/13/2001,840,0.59,-2547.09,20.7,19.7,27.27,27.27
10/13/2001,855,0.49,-645.7665,20.8,19.8,27.27,27.27
10/13/2001,870,0.47,1152.112,20.8,19.8,27.27,27.28
10/13/2001,885,0.34,4271.608,20.1,19.3,27.28,27.28
10/13/2001,900,0.27,4269.545,20,19,27.28,27.29
10/13/2001,915,0.22,4937.661,20.4,19.4,27.3,27.31
10/13/2001,930,0.14,6464.878,19.7,18.8,27.29,27.29
10/13/2001,945,0.08,6930.557,19.3,18.3,27.33,27.33
10/13/2001,960,0.02,7426.872,18.9,18,27.32,27.32
10/13/2001,975,-0.05,7782.37,18.5,17.7,27.3,27.3
10/13/2001,990,-0.12,8402.075,18.1,17.3,27.29,27.3
10/13/2001,1005,-0.2,8259.053,17.6,16.7,27.31,27.31
10/13/2001,1020,-0.26,8983.912,16.6,15.8,27.32,27.33
10/13/2001,1035,-0.32,9125.496,15.8,15.1,27.35,27.35
10/13/2001,1050,-0.38,8925.201,14.6,13.9,27.35,27.35
10/13/2001,1065,-0.43,9262.12,13.8,13.1,27.35,27.35
10/13/2001,1080,-0.48,9113.15,12.8,12.2,27.35,27.35
10/13/2001,1095,-0.53,9184.949,12,11.4,27.33,27.33
10/13/2001,1110,-0.59,9275.166,11.1,10.5,27.32,27.32
10/13/2001,1125,-0.62,8651.991,10.2,9.7,27.3,27.3
10/13/2001,1140,-0.66,8916.297,9.3,8.9,27.28,27.28
10/13/2001,1155,-0.69,8835.563,8.5,8.2,27.26,27.26
10/13/2001,1170,-0.72,8755.191,8,7.6,27.24,27.25
10/13/2001,1185,-0.74,8478.084,7.2,6.8,27.23,27.23
10/13/2001,1200,-0.75,8075.676,6.5,6.1,27.21,27.21
10/13/2001,1215,-0.73,8067.947,6.2,5.8,27.19,27.2
10/13/2001,1230,-0.71,7349.846,5.7,5.4,27.19,27.19
10/13/2001,1245,-0.66,6982.642,5.5,5.2,27.17,27.18
10/13/2001,1260,-0.55,6236.824,5.2,4.9,27.15,27.16
10/13/2001,1275,-0.39,4455.375,4.9,4.6,27.13,27.14
10/13/2001,1290,-0.18,2206.762,4.6,4.4,27.11,27.12
10/13/2001,1305,-0.03,634.0135,4.5,4.2,27.1,27.11
10/13/2001,1320,0.1,-1965.227,4.5,4.2,27.08,27.08
10/13/2001,1335,0.23,-4249.338,4.5,4.2,27.06,27.07
10/13/2001,1350,0.31,-6396.987,4.6,4.3,27.04,27.05
10/13/2001,1365,0.38,-6850.892,5,4.7,27.08,27.08
10/13/2001,1380,0.48,-8311.358,5.3,5,27.09,27.09
10/13/2001,1395,0.59,-8732.88,5.5,5.3,27.06,27.06
10/13/2001,1410,0.66,-9076.051,6.1,5.8,27.07,27.07
10/13/2001,1425,0.73,-9312.925,6.9,6.6,27.07,27.07
10/13/2001,1440,0.78,-9302.418,7.8,7.4,27.06,27.06
10/14/2001,15,0.86,-10159.7,9.5,9,27.03,27.03
10/14/2001,30,0.91,-10380.62,11.3,10.8,26.99,26.99
10/14/2001,45,0.95,-10627.63,13.3,12.8,26.95,26.95
10/14/2001,60,1,-10775.72,15.3,14.5,26.9,26.9
10/14/2001,75,1.01,-10327.61,16.6,15.7,26.87,26.87
10/14/2001,90,1,-9775.115,17.4,16.5,26.84,26.85
10/14/2001,105,0.98,-9019.858,18.1,17.1,26.83,26.83
10/14/2001,120,0.88,-7422.666,18.4,17.5,26.81,26.81
10/14/2001,135,0.81,-6827.293,18.8,17.9,26.79,26.8
10/14/2001,150,0.73,-5713.906,19,18.1,26.79,26.79
10/14/2001,165,0.62,-3580.968,19.4,18.4,26.77,26.77
10/14/2001,180,0.56,-2174.015,19.5,18.5,26.76,26.76
10/14/2001,195,0.42,169.4643,19.6,18.6,26.76,26.76
10/14/2001,210,0.27,3523.411,19.1,18.2,26.78,26.78
10/14/2001,225,0.21,4971.433,18.7,17.8,26.74,26.75
10/14/2001,240,0.19,4588.005,18.7,17.9,26.71,26.73
10/14/2001,255,0.14,6708.835,18.1,17.3,26.67,26.68
10/14/2001,270,0.09,6698.91,17.8,16.9,26.66,26.67
10/14/2001,285,0.03,7038.263,17.3,16.4,26.64,26.64
10/14/2001,300,-0.03,7608.162,16.8,16,26.62,26.63
10/14/2001,315,-0.09,7813.05,15.7,14.9,26.63,26.63
10/14/2001,330,-0.13,8115.889,14.8,14,26.64,26.64
10/14/2001,345,-0.21,8554.322,14.1,13.4,26.63,26.63
10/14/2001,360,-0.27,8473.451,13.3,12.6,26.63,26.64
10/14/2001,375,-0.33,8808.428,12.5,11.8,26.64,26.64
10/14/2001,390,-0.39,8573.789,11.1,10.6,26.66,26.67
10/14/2001,405,-0.44,8838.58,10.5,10,26.67,26.67
10/14/2001,420,-0.49,8803.556,9.8,9.4,26.66,26.66
10/14/2001,435,-0.52,8613.645,9,8.6,26.65,26.65
10/14/2001,450,-0.54,8658.33,8.4,8,26.63,26.64
10/14/2001,465,-0.52,8393.722,7.6,7.2,26.62,26.62
10/14/2001,480,-0.43,7365.059,6.9,6.6,26.59,26.6
10/14/2001,495,-0.34,6529.659,6.3,6,26.58,26.58
10/14/2001,510,-0.32,6399.207,5.8,5.6,26.56,26.57
10/14/2001,525,-0.28,5449.441,5.6,5.3,26.55,26.56
10/14/2001,540,-0.18,4297.379,5.4,5.1,26.53,26.54
10/14/2001,555,-0.06,3194.94,5,4.8,26.5,26.5
10/14/2001,570,0.08,1249.112,4.8,4.6,26.47,26.48
10/14/2001,585,0.33,-1928.212,4.8,4.5,26.46,26.47
10/14/2001,600,0.43,-4944.14,4.8,4.6,26.46,26.46
10/14/2001,615,0.52,-6557.314,5,4.7,26.45,26.46
10/14/2001,630,0.59,-7968.752,5.8,5.5,26.51,26.51
10/14/2001,645,0.67,-9235.873,6.2,5.8,26.54,26.54
10/14/2001,660,0.75,-9785.078,7,6.6,26.57,26.57
10/14/2001,675,0.83,-10456.95,7.6,7.3,26.59,26.59
10/14/2001,690,0.91,-10456.66,9,8.6,26.62,26.62
10/14/2001,705,0.99,-10338.62,10.2,9.9,26.63,26.63
10/14/2001,720,1.04,-10407.44,12.6,12,26.6,26.61
10/14/2001,735,1.06,-10900.46,14.5,13.9,26.57,26.57
10/14/2001,750,1.11,-11401.95,16.1,15.4,26.54,26.54
10/14/2001,765,1.14,-11172.42,17.5,16.6,26.51,26.52
10/14/2001,780,1.17,-11019.45,18.3,17.4,26.5,26.51
10/14/2001,795,1.16,-10729.98,18.8,17.9,26.5,26.5
10/14/2001,810,1.15,-10205.7,19.2,18.3,26.49,26.49
10/14/2001,825,1.1,-9359.172,19.5,18.5,26.49,26.49
10/14/2001,840,1.04,-8318.213,19.9,18.9,26.49,26.5
10/14/2001,855,0.99,-7494.541,20.3,19.3,26.5,26.5
10/14/2001,870,0.9,-5506.095,20.6,19.6,26.51,26.52
10/14/2001,885,0.75,-3422.917,20.7,19.7,26.54,26.53
10/14/2001,900,0.6,-692.3252,21,19.9,26.55,26.56
10/14/2001,915,0.47,2218.882,20.6,19.8,26.57,26.57
10/14/2001,930,0.35,4823.038,19.9,19,26.79,26.78
10/14/2001,945,0.29,5155.15,20.2,19.2,26.82,26.81
10/14/2001,960,0.24,6644.318,20.1,19.1,26.84,26.84
10/14/2001,975,0.17,6984.058,19.6,18.6,26.87,26.87
10/14/2001,990,0.11,7326.296,19.3,18.4,26.93,26.93
10/14/2001,1005,0.03,8197.977,19,18.1,26.96,26.96
10/14/2001,1020,-0.03,8915.815,18.5,17.6,26.99,26.99
10/14/2001,1035,-0.1,8310.579,17.9,17,27.02,27.02
10/14/2001,1050,-0.15,9063.064,17.2,16.4,27.04,27.04
10/14/2001,1065,-0.21,9479.114,16.2,15.4,27.06,27.07
10/14/2001,1080,-0.27,9618.512,15.3,14.5,27.06,27.06
10/14/2001,1095,-0.32,9428.417,14.1,13.4,27.03,27.04
10/14/2001,1110,-0.37,9578.195,13.2,12.6,27.03,27.03
10/14/2001,1125,-0.41,9217.719,12.4,11.8,27.02,27.02
10/14/2001,1140,-0.46,9476.126,11.4,10.8,27.01,27.01
10/14/2001,1155,-0.5,9451.066,10.5,10,27,27
10/14/2001,1170,-0.55,9701.728,9.7,9.3,26.99,26.99
10/14/2001,1185,-0.59,9492.552,8.9,8.6,26.97,26.97
10/14/2001,1200,-0.62,9300.891,8.2,7.8,26.96,26.96
10/14/2001,1215,-0.65,9433.497,7.5,7.1,26.95,26.96
10/14/2001,1230,-0.66,8952.105,7,6.6,26.95,26.95
10/14/2001,1245,-0.68,9028.977,6.6,6.3,26.94,26.95
10/14/2001,1260,-0.69,8550.545,6.1,5.8,26.94,26.94
10/14/2001,1275,-0.67,7828.821,5.8,5.5,26.94,26.94
10/14/2001,1290,-0.6,7342.658,5.5,5.2,26.93,26.93
10/14/2001,1305,-0.45,6117.622,5.3,5,26.91,26.92
10/14/2001,1320,-0.28,4801.606,5.1,4.8,26.89,26.9
10/14/2001,1335,-0.04,2373.908,4.8,4.5,26.88,26.88
10/14/2001,1350,0.16,-512.8469,4.7,4.4,26.87,26.87
10/14/2001,1365,0.32,-2625.548,4.6,4.3,26.84,26.84
10/14/2001,1380,0.41,-5071.803,4.6,4.3,26.83,26.83
10/14/2001,1395,0.5,-7149.475,4.7,4.4,26.81,26.81
10/14/2001,1410,0.6,-8453.653,5,4.7,26.84,26.85
10/14/2001,1425,0.69,-9261.557,5.3,5,26.84,26.84
10/14/2001,1440,0.77,-10073.14,5.5,5.2,26.84,26.84
10/15/2001,15,0.86,-10046.4,5.9,5.6,26.84,26.85
10/15/2001,30,0.93,-10751.69,6.8,6.4,26.85,26.85
10/15/2001,45,1,-10775.72,8.3,7.8,26.84,26.84
10/15/2001,60,1.05,-12009.56,10.8,10.1,26.81,26.82
10/15/2001,75,1.09,-11099.41,12.8,12.1,26.79,26.79
10/15/2001,90,1.12,-11456.01,15,14.2,26.76,26.76
10/15/2001,105,1.12,-10869.53,16.4,15.5,26.73,26.73
10/15/2001,120,1.1,-10451.08,17.3,16.5,26.72,26.72
10/15/2001,135,1.05,-9181.504,17.8,16.8,26.71,26.71
10/15/2001,150,0.99,-8416.945,18.2,17.2,26.7,26.7
10/15/2001,165,0.89,-7243.083,18.6,17.6,26.68,26.69
10/15/2001,180,0.76,-4917.895,19,17.9,26.68,26.68
10/15/2001,195,0.61,-2444.785,19.3,18.2,26.67,26.67
10/15/2001,210,0.5,171.4146,19.4,18.3,26.66,26.67
10/15/2001,225,0.41,2622.918,19.1,18.1,26.67,26.67
10/15/2001,240,0.31,4503.133,18.1,17.4,26.63,26.65
10/15/2001,255,0.24,5034.825,18.4,17.5,26.62,26.63
10/15/2001,270,0.18,6912.673,18.3,17.5,26.59,26.62
10/15/2001,285,0.11,7164.388,17.5,16.6,26.55,26.56
10/15/2001,300,0.05,7099.746,16.9,16,26.53,26.54
10/15/2001,315,-0.02,8413.551,16.6,15.7,26.52,26.52
10/15/2001,330,-0.09,8519.759,15.4,14.6,26.48,26.49
10/15/2001,345,-0.15,8829.681,14.5,13.7,26.48,26.48
10/15/2001,360,-0.22,8810.15,13.5,12.7,26.49,26.49
10/15/2001,375,-0.28,9222.133,12.6,11.9,26.49,26.49
10/15/2001,390,-0.33,9148.669,11.9,11.2,26.49,26.5
10/15/2001,405,-0.39,9023.071,10.6,10,26.52,26.52
10/15/2001,420,-0.43,9373.711,9.7,9.2,26.51,26.51
10/15/2001,435,-0.48,9150.047,9.1,8.6,26.49,26.5
10/15/2001,450,-0.51,9215.262,8.4,8,26.48,26.48
10/15/2001,465,-0.55,9264.055,7.7,7.3,26.47,26.47
10/15/2001,480,-0.6,9115.023,7.1,6.8,26.46,26.46
10/15/2001,495,-0.63,9069.373,6.7,6.3,26.45,26.45
10/15/2001,510,-0.66,8629.83,6.2,5.8,26.42,26.43
10/15/2001,525,-0.68,8208.16,5.9,5.5,26.43,26.43
10/15/2001,540,-0.69,7909.254,5.6,5.3,26.43,26.44
10/15/2001,555,-0.68,7601.47,5.3,5,26.44,26.44
10/15/2001,570,-0.61,7005.408,5,4.8,26.46,26.46
10/15/2001,585,-0.48,5977.046,4.9,4.6,26.49,26.5
10/15/2001,600,-0.3,4748.319,4.7,4.5,26.56,26.56
10/15/2001,615,-0.08,2555.948,4.5,4.3,26.58,26.58
10/15/2001,630,0.14,-34.08771,4.5,4.2,26.56,26.56
10/15/2001,645,0.28,-2401.402,4.3,4.1,26.55,26.55
10/15/2001,660,0.36,-4894.425,4.3,4,26.65,26.65
10/15/2001,675,0.44,-6910.366,4.3,4.1,26.77,26.77
10/15/2001,690,0.54,-7659.854,4.6,4.4,26.67,26.65
10/15/2001,705,0.65,-9283.577,4.9,4.6,26.74,26.73
10/15/2001,720,0.75,-9375.815,5,4.7,26.82,26.81
10/15/2001,735,0.83,-10268.87,5.3,5,26.81,26.81
10/15/2001,750,0.94,-10880.65,5.8,5.5,26.84,26.84
10/15/2001,765,1.01,-11368.08,6.6,6.3,26.94,26.95
10/15/2001,780,1.07,-11808.23,8.8,8.3,27.07,27.07
10/15/2001,795,1.14,-11446.83,11.2,10.7,27.14,27.14
10/15/2001,810,1.19,-12508.07,13.4,12.6,27.14,27.14
10/15/2001,825,1.22,-12279.52,15.2,14.3,27.15,27.15
10/15/2001,840,1.23,-11541.81,16.2,15.3,27.13,27.13
10/15/2001,855,1.23,-11184.85,16.8,15.9,27.12,27.12
10/15/2001,870,1.19,-10771.94,17.6,16.7,27.15,27.15
10/15/2001,885,1.13,-9709.262,18.2,17.2,27.21,27.22
10/15/2001,900,1.04,-8279.523,18.8,17.8,27.26,27.26
10/15/2001,915,0.91,-6045.854,19,18,27.29,27.29
10/15/2001,930,0.74,-4086.99,19.4,18.4,27.32,27.33
10/15/2001,945,0.59,-909.675,19.6,18.5,27.33,27.34
10/15/2001,960,0.49,1882.879,19.2,18.3,27.32,27.33
10/15/2001,975,0.39,4513.607,17.8,17.8,27.45,27.37
10/15/2001,990,0.33,5310.832,18.6,17.6,27.45,27.44
10/15/2001,1005,0.27,5596.006,18.7,17.8,27.47,27.47
10/15/2001,1020,0.2,6933.272,17.8,16.9,27.57,27.57
10/15/2001,1035,0.12,6850.875,17.4,16.6,27.6,27.6
10/15/2001,1050,0.08,7454.378,17.1,16.2,27.62,27.62
10/15/2001,1065,0.05,8383.315,16.6,15.8,27.58,27.59
10/15/2001,1080,0.01,8731.247,15.5,14.8,27.51,27.52
10/15/2001,1095,-0.02,8850.104,14.2,13.5,27.41,27.42
10/15/2001,1110,-0.07,7915.981,13.8,13.1,27.47,27.48
10/15/2001,1125,-0.13,8818.226,13.4,12.7,27.46,27.47
10/15/2001,1140,-0.2,9725.612,12.2,11.7,27.44,27.44
10/15/2001,1155,-0.27,9618.512,11,10.4,27.46,27.46
10/15/2001,1170,-0.31,9746.941,10.1,9.6,27.48,27.49
10/15/2001,1185,-0.36,9819.413,9.5,9,27.48,27.48
10/15/2001,1200,-0.4,9756.026,8.6,8.2,27.48,27.49
10/15/2001,1215,-0.44,9729.863,7.8,7.5,27.48,27.49
10/15/2001,1230,-0.48,9592.789,7.3,7,27.52,27.53
10/15/2001,1245,-0.51,9398.833,6.7,6.4,27.55,27.55
10/15/2001,1260,-0.53,9294.729,6.2,5.9,27.57,27.57
10/15/2001,1275,-0.56,9066.655,5.9,5.5,27.57,27.57
10/15/2001,1290,-0.57,8324.582,5.4,5.1,27.58,27.59
10/15/2001,1305,-0.56,8374.822,5.2,4.9,27.59,27.59
10/15/2001,1320,-0.52,8027.184,5,4.7,27.59,27.59
10/15/2001,1335,-0.47,7206.367,4.8,4.6,27.59,27.59
10/15/2001,1350,-0.32,6361.341,4.7,4.5,27.59,27.6
10/15/2001,1365,-0.12,5002.166,4.6,4.3,27.6,27.6
10/15/2001,1380,0.11,2185.746,4.3,4.1,27.61,27.61
10/15/2001,1395,0.34,-1158.614,4.3,4,27.61,27.61
10/15/2001,1410,0.43,-3592.504,4.2,4,27.61,27.61
10/15/2001,1425,0.54,-5491.971,4.3,4.2,27.58,27.53
10/15/2001,1440,0.63,-7208.556,4.3,4.1,27.56,27.56
10/16/2001,15,0.73,-8311.137,4.6,4.4,27.55,27.56
10/16/2001,30,0.81,-9340.637,4.8,4.5,27.53,27.53
10/16/2001,45,0.89,-9745.93,4.8,4.5,27.54,27.54
10/16/2001,60,0.96,-10565.29,5,4.8,27.53,27.53
10/16/2001,75,1.02,-10534.26,5.6,5.3,27.52,27.52
10/16/2001,90,1.07,-11225.58,6.6,6.4,27.47,27.47
10/16/2001,105,1.1,-11192.01,8.6,8.2,27.39,27.39
10/16/2001,120,1.1,-10646.06,10.6,10.1,27.3,27.3
10/16/2001,135,1.08,-10423.62,12.1,11.5,27.26,27.26
10/16/2001,150,1.04,-9014.62,13.3,12.6,27.22,27.22
10/16/2001,165,0.99,-8109.477,14.1,13.4,27.18,27.18
10/16/2001,180,0.87,-6807.524,14.7,14,27.15,27.15
10/16/2001,195,0.72,-3853.421,15,14.3,27.14,27.14
10/16/2001,210,0.58,-1562.441,15,14.4,27.12,27.13
10/16/2001,225,0.5,385.6828,14.8,14.3,27.13,27.13
10/16/2001,240,0.46,2471.372,14.9,14.2,27.14,27.14
10/16/2001,255,0.37,4500.565,13.9,13.3,27.11,27.12
10/16/2001,270,0.29,5196.723,14.2,13.4,27.1,27.11
10/16/2001,285,0.23,7582.293,13.7,13.2,27.05,27.08
10/16/2001,300,0.16,6321.132,12.5,11.9,27.03,27.02
10/16/2001,315,0.09,6941.039,11.8,11.2,27.03,27.04
10/16/2001,330,0.01,7694.66,11.1,10.7,27.02,27.02
10/16/2001,345,-0.06,8795.945,10,9.5,27.01,27.01
10/16/2001,360,-0.12,8714.71,9.2,8.8,27.01,27.01
10/16/2001,375,-0.19,8735.897,8.7,8.3,27.01,27.02
10/16/2001,390,-0.25,8998.181,8.1,7.7,27.04,27.05
10/16/2001,405,-0.31,9026.352,7.6,7.2,27.04,27.04
10/16/2001,420,-0.36,9066.968,7,6.6,27.03,27.05
10/16/2001,435,-0.41,9180.4,6.6,6.2,27,27.01
10/16/2001,450,-0.44,9061.4,6.2,5.8,27.02,27.03
10/16/2001,465,-0.49,9245.575,5.7,5.4,27.03,27.04
10/16/2001,480,-0.52,8833.568,5.4,5.1,27.02,27.02
10/16/2001,495,-0.57,8760.805,5.2,5,27,27
10/16/2001,510,-0.61,8377.601,5,4.7,26.97,26.98
10/16/2001,525,-0.64,8587.077,4.8,4.5,26.96,26.96
10/16/2001,540,-0.67,7936.065,4.7,4.4,26.96,26.97
10/16/2001,555,-0.7,7860.282,4.5,4.3,26.97,26.98
10/16/2001,570,-0.73,7891.018,4.4,4.2,26.98,26.98
10/16/2001,585,-0.74,7559.625,4.3,4.1,27,27
10/16/2001,600,-0.76,7604.189,4.3,4,27.01,27.02
10/16/2001,615,-0.76,7111.325,4.2,4,27.06,27.06
10/16/2001,630,-0.7,6686.575,4.1,3.9,27.1,27.1
10/16/2001,645,-0.57,5779.95,4,3.8,27.14,27.15
10/16/2001,660,-0.37,4206.894,4,3.8,27.22,27.22
10/16/2001,675,-0.13,2263.084,4,3.8,27.32,27.33
10/16/2001,690,0.07,-472.2192,3.9,3.7,27.44,27.43
10/16/2001,705,0.2,-2613.957,3.9,3.7,27.45,27.45
10/16/2001,720,0.31,-4194.746,3.8,3.6,27.53,27.5
10/16/2001,735,0.41,-6703.293,3.9,3.7,27.62,27.6
10/16/2001,750,0.51,-7987.14,4,3.7,27.57,27.55
10/16/2001,765,0.61,-8939.886,4.2,3.9,27.57,27.57
10/16/2001,780,0.72,-9374.188,4.1,3.8,27.66,27.66
10/16/2001,795,0.79,-10063.36,4.1,3.9,27.74,27.73
10/16/2001,810,0.87,-10362.56,4.2,3.9,27.79,27.79
10/16/2001,825,0.94,-10460.7,4.3,4,27.86,27.86
10/16/2001,840,1.01,-11059.79,5.1,4.9,27.96,27.96
10/16/2001,855,1.06,-11172.01,6,5.7,27.98,27.98
10/16/2001,870,1.11,-11636.24,7.5,7.1,28.05,28.05
10/16/2001,885,1.12,-11612.41,8.7,8.2,28.1,28.1
10/16/2001,900,1.12,-11025.92,9.9,9.4,28.09,28.09
10/16/2001,915,1.1,-10217.1,10.9,10.4,28.11,28.11
10/16/2001,930,1.06,-9465.172,11.9,11.3,28.14,28.15
10/16/2001,945,0.99,-8416.945,12.8,12.2,28.17,28.17
10/16/2001,960,0.87,-6656.246,13.3,12.7,28.18,28.18
10/16/2001,975,0.69,-4206.444,13.9,13.3,28.19,28.2
10/16/2001,990,0.53,-1515.372,14,13.4,28.23,28.21
10/16/2001,1005,0.45,723.3315,13.5,13.1,28.27,28.3
10/16/2001,1020,0.37,3701.399,13.5,12.9,28.26,28.25
10/16/2001,1035,0.3,5703.958,11.6,11.5,28.32,28.31
10/16/2001,1050,0.25,6075.511,12.4,12,28.31,28.32
10/16/2001,1065,0.17,7841.749,11.8,11.3,28.28,28.28
10/16/2001,1080,0.08,7212.614,11.4,10.8,28.28,28.29
10/16/2001,1095,0.03,7438.164,11,10.4,28.3,28.31
10/16/2001,1110,-0.03,8479.932,10.3,9.9,28.23,28.24
10/16/2001,1125,-0.07,8939.938,9.8,9.3,28.18,28.19
10/16/2001,1140,-0.12,8871.027,9,8.6,28.11,28.12
10/16/2001,1155,-0.2,8799.364,8.4,8,28.09,28.09
10/16/2001,1170,-0.26,9289.748,7.9,7.6,28.04,28.06
10/16/2001,1185,-0.31,9140.129,7.3,7,28.02,28.02
10/16/2001,1200,-0.35,9458.429,6.8,6.4,27.96,27.97
10/16/2001,1215,-0.4,9494.37,6.3,6,27.93,27.93
10/16/2001,1230,-0.43,9559.697,5.7,5.4,27.94,27.95
10/16/2001,1245,-0.47,9165.021,5.5,5.2,27.95,27.95
10/16/2001,1260,-0.5,8789.124,5.2,5,27.93,27.94
10/16/2001,1275,-0.52,8833.568,4.9,4.6,27.91,27.92
10/16/2001,1290,-0.56,8593.295,4.7,4.4,27.88,27.88
10/16/2001,1305,-0.58,8020.421,4.5,4.2,27.86,27.87
10/16/2001,1320,-0.6,8246.927,4.4,4.2,27.86,27.86
10/16/2001,1335,-0.6,7885.219,4.3,4,27.84,27.84
10/16/2001,1350,-0.58,7258.3,4.2,3.9,27.84,27.84
10/16/2001,1365,-0.5,6876.846,4.1,3.9,27.83,27.83
10/16/2001,1380,-0.39,6140.181,4.1,3.8,27.82,27.82
10/16/2001,1395,-0.2,4554.057,4,3.8,27.82,27.82
10/16/2001,1410,0,3065.215,4,3.7,27.81,27.81
10/16/2001,1425,0.2,123.0758,3.9,3.7,27.8,27.8
10/16/2001,1440,0.36,-2535.242,3.9,3.7,27.78,27.78
10/17/2001,15,0.48,-4370.628,3.8,3.5,27.89,27.89
10/17/2001,30,0.58,-6903.808,3.9,3.7,27.82,27.83
10/17/2001,45,0.65,-7742.43,3.8,3.6,27.83,27.83
10/17/2001,60,0.75,-8780.525,4.1,3.8,27.82,27.82
10/17/2001,75,0.83,-9328.501,4.1,3.8,27.83,27.84
10/17/2001,90,0.91,-10038.4,4.1,3.9,27.82,27.82
10/17/2001,105,0.97,-10157.77,4.2,3.9,27.81,27.81
10/17/2001,120,1.01,-10635.9,4.3,4.1,27.79,27.79
10/17/2001,135,1.04,-9904.476,5,4.7,27.76,27.76
10/17/2001,150,1.06,-10279.8,6.1,5.9,27.72,27.72
10/17/2001,165,1.07,-10254.51,7.6,7.3,27.66,27.67
10/17/2001,180,1.04,-9130.688,8.8,8.3,27.63,27.63
10/17/2001,195,1.01,-8554.964,9.7,9.2,27.6,27.6
10/17/2001,210,0.94,-7444.656,10.5,10,27.57,27.57
10/17/2001,225,0.8,-5769.061,11.2,10.6,27.54,27.54
10/17/2001,240,0.69,-3579.167,11.4,10.7,27.53,27.53
10/17/2001,255,0.56,-1558.044,11.4,10.8,27.52,27.52
10/17/2001,270,0.45,1829.603,11.3,10.8,27.52,27.5
10/17/2001,285,0.34,4732.272,10.8,10.3,27.53,27.53
10/17/2001,300,0.27,5140.035,10.3,9.9,27.44,27.45
10/17/2001,315,0.21,7847.469,10.4,10,27.44,27.45
10/17/2001,330,0.13,7632.548,9.2,8.8,27.32,27.33
10/17/2001,345,0.06,7351.527,8.5,8.1,27.3,27.3
10/17/2001,360,-0.01,8346.928,8,7.6,27.28,27.29
10/17/2001,375,-0.08,8454.289,7.4,7.1,27.29,27.29
10/17/2001,390,-0.14,8960.337,7.1,6.7,27.28,27.28
10/17/2001,405,-0.21,9132.317,6.5,6.2,27.29,27.29
10/17/2001,420,-0.27,9122.319,6.1,5.8,27.26,27.26
10/17/2001,435,-0.32,8898.305,5.6,5.3,27.22,27.22
10/17/2001,450,-0.37,9052.335,5.4,5.1,27.2,27.2
10/17/2001,465,-0.42,8904.658,5,4.8,27.2,27.2
10/17/2001,480,-0.46,8217.578,4.8,4.6,27.17,27.17
10/17/2001,495,-0.5,8421.378,4.6,4.3,27.15,27.15
10/17/2001,510,-0.53,8526.267,4.4,4.2,27.11,27.11
10/17/2001,525,-0.57,8506.342,4.3,4.1,27.08,27.07
10/17/2001,540,-0.61,7872.056,4.2,4,27.04,27.04
10/17/2001,555,-0.65,7927.007,4.1,3.9,27,27
10/17/2001,570,-0.66,7985.278,4,3.8,26.98,26.98
10/17/2001,585,-0.69,7731.118,4,3.8,26.95,26.96
10/17/2001,600,-0.71,7953.457,4,3.7,26.95,26.94
10/17/2001,615,-0.75,7546.702,3.9,3.7,26.92,26.92
10/17/2001,630,-0.76,7745.008,3.9,3.7,26.91,26.91
10/17/2001,645,-0.81,7783.292,3.8,3.6,26.94,26.94
10/17/2001,660,-0.84,7499.844,3.8,3.6,26.96,26.96
10/17/2001,675,-0.86,7196.952,3.8,3.5,26.99,26.99
10/17/2001,690,-0.88,7551.112,3.7,3.5,27.03,27.03
10/17/2001,705,-0.9,7181.071,3.7,3.5,27.07,27.07
10/17/2001,720,-0.9,7077.994,3.6,3.4,27.11,27.11
10/17/2001,735,-0.86,6539.538,3.6,3.4,27.15,27.15
10/17/2001,750,-0.7,5121.632,3.6,3.4,27.21,27.21
10/17/2001,765,-0.39,2957.77,3.6,3.4,27.32,27.29
10/17/2001,780,-0.12,508.0324,3.6,3.4,27.41,27.38
10/17/2001,795,0.07,-3440.455,3.5,3.3,27.46,27.45
10/17/2001,810,0.18,-4286.499,3.5,3.3,27.46,27.43
10/17/2001,825,0.27,-5595.045,4.2,4,27.38,27.37
10/17/2001,840,0.33,-6310.513,3.6,3.4,27.6,27.59
10/17/2001,855,0.39,-7320.548,3.9,3.7,27.49,27.48
10/17/2001,870,0.47,-7798.672,3.9,3.7,27.61,27.61
10/17/2001,885,0.55,-7779.234,3.7,3.5,27.61,27.61
10/17/2001,900,0.6,-8089.273,3.7,3.5,27.66,27.66
10/17/2001,915,0.65,-8549.697,3.8,3.5,27.73,27.74
10/17/2001,930,0.68,-8696.002,3.8,3.5,27.79,27.79
10/17/2001,945,0.69,-8412.888,3.9,3.6,27.83,27.83
10/17/2001,960,0.66,-7642.99,3.9,3.7,27.88,27.88
10/17/2001,975,0.58,-6576.786,4.2,3.9,27.96,27.97
10/17/2001,990,0.48,-4979.65,4.2,4,27.98,27.98
10/17/2001,1005,0.33,-3050.081,4.4,4.2,28.04,28.06
10/17/2001,1020,0.15,-34.1388,4.6,4.3,28.09,28.09
10/17/2001,1035,0.01,3667.921,4.2,4,27.85,27.89
10/17/2001,1050,-0.06,4378.251,4.2,4,27.9,27.9
10/17/2001,1065,-0.09,5300.311,4.4,4.2,27.94,27.95
10/17/2001,1080,-0.12,5705.595,4.4,4.2,27.92,27.94
10/17/2001,1095,-0.17,5661.273,4.3,4.1,27.89,27.9
10/17/2001,1110,-0.24,6136.135,4.3,4,27.85,27.85
10/17/2001,1125,-0.29,6353.894,4.2,4,27.8,27.81
10/17/2001,1140,-0.35,6481.473,4.1,3.9,27.74,27.74
10/17/2001,1155,-0.41,6605.409,4,3.8,27.69,27.69
10/17/2001,1170,-0.46,6736.933,4,3.8,27.64,27.64
10/17/2001,1185,-0.51,6608.554,4,3.8,27.58,27.59
10/17/2001,1200,-0.57,6870.506,4,3.8,27.53,27.53
10/17/2001,1215,-0.63,6658.072,4,3.8,27.48,27.49
10/17/2001,1230,-0.67,6756.379,4,3.8,27.43,27.43
10/17/2001,1245,-0.7,7077.811,4,3.7,27.39,27.4
10/17/2001,1260,-0.74,6959.094,4,3.7,27.35,27.36
10/17/2001,1275,-0.78,6876.427,4,3.7,27.31,27.31
10/17/2001,1290,-0.82,6898.77,3.9,3.7,27.28,27.28
10/17/2001,1305,-0.86,6850.945,3.9,3.6,27.25,27.25
10/17/2001,1320,-0.89,6711.818,3.8,3.6,27.21,27.21
10/17/2001,1335,-0.91,6859.762,3.8,3.6,27.16,27.17
10/17/2001,1350,-0.92,6608.016,3.8,3.6,27.12,27.12
10/17/2001,1365,-0.94,6311.827,3.7,3.5,27.09,27.09
10/17/2001,1380,-0.92,6094.439,3.7,3.5,27.04,27.04
10/17/2001,1395,-0.9,5909.781,3.7,3.5,27,27.01
10/17/2001,1410,-0.83,5147.719,3.6,3.4,26.96,26.96
10/17/2001,1425,-0.72,4430.765,3.6,3.4,26.93,26.94
10/17/2001,1440,-0.55,2917.812,3.6,3.4,26.9,26.92
10/18/2001,15,-0.34,264.2059,3.6,3.4,26.88,26.88
10/18/2001,30,-0.2,-1391.292,3.6,3.4,26.83,26.84
10/18/2001,45,-0.09,-2205.341,3.6,3.4,26.83,26.83
10/18/2001,60,0.01,-3576.426,3.6,3.4,26.82,26.84
10/18/2001,75,0.11,-6006.376,3.8,3.5,26.78,26.78
10/18/2001,90,0.19,-6593.872,3.7,3.5,26.73,26.74
10/18/2001,105,0.27,-7436.893,4,3.8,26.82,26.83
10/18/2001,120,0.33,-7432.381,3.9,3.7,26.78,26.79
10/18/2001,135,0.39,-7426.643,3.8,3.6,26.74,26.74
10/18/2001,150,0.42,-7565.388,3.8,3.6,26.72,26.72
10/18/2001,165,0.44,-7337.812,3.8,3.6,26.68,26.69
10/18/2001,180,0.47,-7297.84,3.8,3.6,26.64,26.64
10/18/2001,195,0.48,-7236.614,3.8,3.6,26.61,26.61
10/18/2001,210,0.47,-7047.425,3.9,3.7,26.54,26.55
10/18/2001,225,0.39,-6294.964,4,3.9,26.48,26.46
10/18/2001,240,0.28,-4176.352,4.1,3.9,26.46,26.46
10/18/2001,255,0.16,-2222.337,4.3,4,26.39,26.39
10/18/2001,270,0.06,-235.7534,4.4,4.2,26.34,26.34
10/18/2001,285,-0.06,2287.735,4.2,4,26.28,26.3
10/18/2001,300,-0.13,4096.963,4.1,3.9,26.23,26.24
10/18/2001,315,-0.2,4862.806,4.3,4.1,26.19,26.2
10/18/2001,330,-0.25,5245.748,4.3,4.1,26.19,26.19
10/18/2001,345,-0.32,6058.42,4.3,4,26.15,26.15
10/18/2001,360,-0.39,6252.501,4.2,4,26.14,26.15
10/18/2001,375,-0.45,6043.469,4.1,3.9,26.15,26.15
10/18/2001,390,-0.52,6524.377,4.1,3.8,26.14,26.14
10/18/2001,405,-0.59,6340.445,4,3.8,26.12,26.13
10/18/2001,420,-0.65,6779.205,4,3.8,26.09,26.09
10/18/2001,435,-0.7,6686.575,4,3.8,26.06,26.07
10/18/2001,450,-0.74,6535.19,4,3.8,26.01,26.02
10/18/2001,465,-0.8,6538.088,4,3.8,25.96,25.96
10/18/2001,480,-0.85,6862.901,4,3.8,25.92,25.92
10/18/2001,495,-0.89,6608.559,4,3.8,25.87,25.87
10/18/2001,510,-0.93,6528.005,4,3.7,25.82,25.82
10/18/2001,525,-0.97,6617.875,4,3.7,25.79,25.79
10/18/2001,540,-1.01,6773.219,3.9,3.7,25.73,25.73
10/18/2001,555,-1.04,6636.453,3.9,3.6,25.68,25.68
10/18/2001,570,-1.08,6455.781,3.8,3.6,25.66,25.66
10/18/2001,585,-1.1,6565.108,3.8,3.6,25.65,25.66
10/18/2001,600,-1.15,6505.654,3.8,3.6,25.64,25.64
10/18/2001,615,-1.17,6350.926,3.8,3.5,25.62,25.62
10/18/2001,630,-1.2,6153.19,3.7,3.5,25.6,25.6
10/18/2001,645,-1.23,6248.646,3.7,3.5,25.58,25.58
10/18/2001,660,-1.25,6096.439,3.7,3.5,25.6,25.59
10/18/2001,675,-1.27,6073.738,3.6,3.4,25.6,25.6
10/18/2001,690,-1.31,5805.066,3.6,3.4,25.63,25.62
10/18/2001,705,-1.33,5910.309,3.6,3.4,25.66,25.66
10/18/2001,720,-1.34,5962.57,3.6,3.4,25.64,25.64
10/18/2001,735,-1.38,5760.032,3.6,3.4,25.66,25.66
10/18/2001,750,-1.37,5897.164,3.5,3.4,25.7,25.7
10/18/2001,765,-1.34,5359.97,3.5,3.3,25.76,25.75
10/18/2001,780,-1.24,4459.656,3.5,3.3,25.77,25.77
10/18/2001,795,-1.04,3150.639,3.5,3.3,25.76,25.77
10/18/2001,810,-0.78,456.0895,3.5,3.3,25.78,25.79
10/18/2001,825,-0.55,-2629.658,3.5,3.3,25.81,25.8
10/18/2001,840,-0.41,-2909.664,3.5,3.3,25.79,25.78
10/18/2001,855,-0.28,-4568.624,4.3,4.1,25.91,25.91
10/18/2001,870,-0.17,-5884.007,3.6,3.4,25.81,25.82
10/18/2001,885,-0.07,-6966.658,3.6,3.4,25.88,25.88
10/18/2001,900,-0.01,-7197.712,4,3.8,25.96,25.96
10/18/2001,915,0.04,-7151.954,3.8,3.5,25.91,25.91
10/18/2001,930,0.1,-7284.895,3.7,3.5,25.93,25.93
10/18/2001,945,0.12,-7170.924,3.7,3.5,25.95,25.95
10/18/2001,960,0.09,-6563.435,3.7,3.5,25.99,25.99
10/18/2001,975,0.09,-6326.609,3.7,3.5,26.03,26.04
10/18/2001,990,0.08,-6046.807,3.8,3.5,26.09,26.1
10/18/2001,1005,0.02,-5356.071,3.8,3.6,26.11,26.11
10/18/2001,1020,-0.07,-4226.219,3.8,3.6,26.19,26.19
10/18/2001,1035,-0.17,-2990.766,3.9,3.6,26.25,26.25
10/18/2001,1050,-0.29,-1722.466,3.9,3.6,26.27,26.26
10/18/2001,1065,-0.4,1383.038,3.8,3.6,26.02,26.03
10/18/2001,1080,-0.47,3030.37,3.9,3.7,26.16,26.18
10/18/2001,1095,-0.52,3482.112,3.9,3.7,26.25,26.25
10/18/2001,1110,-0.55,4157.883,4,3.8,26.3,26.31
10/18/2001,1125,-0.62,4217.845,4.1,3.9,26.27,26.27
10/18/2001,1140,-0.67,4682.993,4.1,3.9,26.19,26.2
10/18/2001,1155,-0.72,4962.457,4.1,3.9,26.15,26.15
10/18/2001,1170,-0.78,5192.404,4,3.8,26.08,26.08
10/18/2001,1185,-0.85,5233.829,4,3.8,26.02,26.02
10/18/2001,1200,-0.91,5247.718,4,3.8,25.95,25.95
10/18/2001,1215,-0.95,5347.096,3.9,3.7,25.9,25.9
10/18/2001,1230,-1.01,5897.081,3.9,3.7,25.86,25.86
10/18/2001,1245,-1.05,5520.468,4,3.7,25.82,25.83
10/18/2001,1260,-1.09,5414.398,4,3.8,25.78,25.78
10/18/2001,1275,-1.13,5573.104,4,3.8,25.76,25.76
10/18/2001,1290,-1.18,5587.712,4,3.8,25.72,25.72
10/18/2001,1305,-1.21,5459.413,4,3.8,25.68,25.68
10/18/2001,1320,-1.24,5687.677,4,3.8,25.65,25.65
10/18/2001,1335,-1.28,5452.942,4,3.8,25.62,25.62
10/18/2001,1350,-1.31,5645.585,4,3.8,25.59,25.59
10/18/2001,1365,-1.33,5814.981,4,3.7,25.56,25.56
10/18/2001,1380,-1.36,5497.65,3.9,3.7,25.53,25.54
10/18/2001,1395,-1.37,5487.201,3.9,3.7,25.51,25.51
10/18/2001,1410,-1.38,5224.946,3.8,3.6,25.48,25.48
10/18/2001,1425,-1.35,4843.329,3.8,3.6,25.45,25.46
10/18/2001,1440,-1.27,4177.704,3.8,3.6,25.43,25.43
10/19/2001,15,-1.14,3094.188,3.8,3.6,25.42,25.42
10/19/2001,30,-0.92,1129.868,3.8,3.6,25.4,25.41
10/19/2001,45,-0.7,-1311.994,3.8,3.6,25.38,25.38
10/19/2001,60,-0.55,-2293.306,3.8,3.6,25.37,25.38
10/19/2001,75,-0.44,-3487.04,4.1,4,25.37,25.38
10/19/2001,90,-0.32,-5904.535,3.9,3.7,25.34,25.35
10/19/2001,105,-0.21,-6202.506,3.9,3.6,25.38,25.38
10/19/2001,120,-0.07,-7593.988,4.2,3.9,25.4,25.4
10/19/2001,135,0.06,-7981.934,4,3.8,25.39,25.39
10/19/2001,150,0.17,-8697.187,4,3.7,25.39,25.39
10/19/2001,165,0.27,-9243.988,4,3.8,25.39,25.39
10/19/2001,180,0.34,-9163.578,4,3.8,25.38,25.38
10/19/2001,195,0.37,-9767.791,4,3.8,25.36,25.36
10/19/2001,210,0.42,-10016.15,4.1,3.8,25.35,25.36
10/19/2001,225,0.45,-9595.644,4.2,3.9,25.35,25.35
10/19/2001,240,0.46,-8787.768,4.5,4.3,25.34,25.34
10/19/2001,255,0.46,-8644.877,4.9,4.7,25.34,25.34
10/19/2001,270,0.42,-8417.825,5.5,5.2,25.34,25.34
10/19/2001,285,0.34,-7092.118,5.9,5.6,25.34,25.34
10/19/2001,300,0.21,-5821.251,6.4,6.1,25.33,25.34
10/19/2001,315,0.08,-4087.507,6.9,6.5,25.32,25.33
10/19/2001,330,-0.04,-2421.413,7.1,6.7,25.32,25.32
10/19/2001,345,-0.13,-556.103,7.3,6.9,25.31,25.31
10/19/2001,360,-0.24,2185.998,7.2,6.8,25.32,25.32
10/19/2001,375,-0.28,3391.611,6.6,6.4,25.31,25.32
10/19/2001,390,-0.35,4785.739,6.7,6.3,25.28,25.28
10/19/2001,405,-0.39,5503.699,6.6,6.2,25.26,25.26
10/19/2001,420,-0.45,5858.086,6.3,6,25.22,25.22
10/19/2001,435,-0.51,6204.698,6,5.7,25.21,25.21
10/19/2001,450,-0.59,6594.063,5.8,5.5,25.21,25.21
10/19/2001,465,-0.64,6682.83,5.6,5.3,25.2,25.2
10/19/2001,480,-0.7,6437.606,5.4,5.1,25.2,25.2
10/19/2001,495,-0.75,6806.138,5.2,5,25.2,25.2
10/19/2001,510,-0.81,6631.505,5.1,4.8,25.2,25.2
10/19/2001,525,-0.86,6747.143,4.9,4.6,25.2,25.2
10/19/2001,540,-0.91,6482.475,4.7,4.5,25.2,25.21
10/19/2001,555,-0.95,6505.065,4.6,4.3,25.22,25.21
10/19/2001,570,-1,6785.289,4.5,4.3,25.25,25.25
10/19/2001,585,-1.05,6524.19,4.4,4.2,25.29,25.29
10/19/2001,600,-1.09,6643.433,4.4,4.1,25.31,25.31
10/19/2001,615,-1.12,6607.4,4.3,4,25.3,25.3
10/19/2001,630,-1.16,6395.373,4.2,4,25.3,25.3
10/19/2001,645,-1.2,6153.19,4.1,3.9,25.32,25.32
10/19/2001,660,-1.23,6378.151,4.1,3.9,25.36,25.36
10/19/2001,675,-1.26,6052.893,4.1,3.8,25.38,25.37
10/19/2001,690,-1.29,5794.91,4,3.8,25.39,25.39
10/19/2001,705,-1.32,5921.479,4,3.8,25.46,25.46
10/19/2001,720,-1.34,5930.854,4,3.7,25.52,25.52
10/19/2001,735,-1.36,5592.437,3.9,3.7,25.57,25.56
10/19/2001,750,-1.36,5718.82,3.9,3.7,25.58,25.58
10/19/2001,765,-1.3,5144.919,3.9,3.6,25.62,25.61
10/19/2001,780,-1.11,4037.841,3.8,3.6,25.68,25.68
10/19/2001,795,-0.86,2041.443,3.8,3.6,25.78,25.76
10/19/2001,810,-0.64,-240.9742,3.8,3.6,25.93,25.88
10/19/2001,825,-0.48,-1886.839,3.8,3.6,25.93,25.91
10/19/2001,840,-0.36,-3879.569,3.7,3.5,26.03,26.01
10/19/2001,855,-0.25,-5649.797,4,3.8,26.05,26.04
10/19/2001,870,-0.13,-6117.131,3.8,3.6,26.22,26.19
10/19/2001,885,-0.01,-7664.23,4.1,3.9,25.99,25.99
10/19/2001,900,0.11,-8144.239,4,3.8,26.08,26.08
10/19/2001,915,0.23,-8982.339,4,3.8,26.17,26.17
10/19/2001,930,0.33,-9395.652,4,3.8,26.27,26.26
10/19/2001,945,0.42,-10016.15,4.1,3.8,26.4,26.39
10/19/2001,960,0.5,-10275.12,4.3,4,26.52,26.53
10/19/2001,975,0.57,-9615.438,4.3,4,26.51,26.51
10/19/2001,990,0.64,-10259.99,4.7,4.5,26.64,26.65
10/19/2001,1005,0.7,-10235.09,5.1,4.8,26.75,26.75
10/19/2001,1020,0.73,-10722.85,6.5,6.1,26.92,26.93
10/19/2001,1035,0.7,-10235.09,7.4,7.2,26.95,26.96
10/19/2001,1050,0.6,-8562.969,8.2,7.8,26.97,26.97
10/19/2001,1065,0.49,-7390.438,9.1,8.7,26.99,27
10/19/2001,1080,0.43,-6580.33,9.9,9.5,27.02,27.02
10/19/2001,1095,0.42,-6215.694,10.4,9.9,27.02,27.02
10/19/2001,1110,0.37,-5183.629,10.8,10.3,27.01,27.02
10/19/2001,1125,0.27,-3370.928,11.3,10.8,27.02,27.02
10/19/2001,1140,0.15,-1604.519,11.6,11,27.02,27.02
10/19/2001,1155,0.06,441.8951,11.7,11.2,27.02,27.03
10/19/2001,1170,-0.01,2384.837,11.4,11,27.01,27.01
10/19/2001,1185,-0.07,3820.15,10.9,10.6,27,27
10/19/2001,1200,-0.1,5292.114,10.8,10.4,26.98,26.98
10/19/2001,1215,-0.17,6436.79,10,9.7,26.93,26.93
10/19/2001,1230,-0.25,6585.902,9.5,9.2,26.9,26.91
10/19/2001,1245,-0.31,7092.133,9,8.6,26.87,26.87
10/19/2001,1260,-0.37,7174.256,8.6,8.2,26.84,26.84
10/19/2001,1275,-0.42,7339.823,8.1,7.7,26.81,26.82
10/19/2001,1290,-0.47,7428.102,7.8,7.4,26.78,26.78
10/19/2001,1305,-0.51,7306.124,7.4,7.1,26.75,26.76
10/19/2001,1320,-0.55,7367.477,7,6.6,26.71,26.72
10/19/2001,1335,-0.58,7294.591,6.5,6.2,26.67,26.67
10/19/2001,1350,-0.6,7161.804,6.2,5.9,26.63,26.63
10/19/2001,1365,-0.62,6777.393,5.8,5.6,26.57,26.58
10/19/2001,1380,-0.64,7113.979,5.6,5.4,26.52,26.53
10/19/2001,1395,-0.66,6875.217,5.3,5,26.45,26.45
10/19/2001,1410,-0.67,6327.403,5.1,4.9,26.42,26.42
10/19/2001,1425,-0.64,6287.608,4.9,4.7,26.36,26.38
10/19/2001,1440,-0.6,5714.975,4.8,4.5,26.33,26.33
10/20/2001,15,-0.48,4353.651,4.6,4.4,26.29,26.29
10/20/2001,30,-0.29,2967.687,4.3,4.2,26.22,26.23
10/20/2001,45,-0.1,431.2093,4.2,4,26.2,26.21
10/20/2001,60,0.02,-1841.149,4.1,3.9,26.18,26.18
10/20/2001,75,0.13,-3573.834,4.1,3.9,26.18,26.18
10/20/2001,90,0.2,-5984.586,4.3,4.1,26.21,26.21
10/20/2001,105,0.29,-6447.995,4.4,4.3,26.24,26.26
10/20/2001,120,0.37,-7687.287,4.6,4.4,26.28,26.28
10/20/2001,135,0.46,-8359.096,4.8,4.5,26.28,26.28
10/20/2001,150,0.54,-8924.453,4.9,4.7,26.3,26.31
10/20/2001,165,0.61,-9085.843,5.2,5,26.35,26.36
10/20/2001,180,0.69,-9224.658,5.8,5.5,26.43,26.44
10/20/2001,195,0.74,-9623.003,6.4,6.2,26.47,26.48
10/20/2001,210,0.79,-9764.08,7.9,7.5,26.52,26.52
10/20/2001,225,0.86,-10424.08,9.4,9,26.53,26.53
10/20/2001,240,0.91,-10456.66,10.8,10.3,26.53,26.53
10/20/2001,255,0.94,-10460.7,12.3,11.7,26.52,26.52
10/20/2001,270,0.95,-9939.511,13.3,12.7,26.51,26.51
10/20/2001,285,0.95,-10130.66,13.9,13.2,26.5,26.5
10/20/2001,300,0.94,-9353.543,14.5,13.8,26.48,26.48
10/20/2001,315,0.89,-8115.288,15,14.3,26.46,26.46
10/20/2001,330,0.75,-6548.189,15.8,14.9,26.44,26.44
10/20/2001,345,0.64,-5020.066,16,15.1,26.43,26.43
10/20/2001,360,0.48,-2400.263,16.1,15.3,26.42,26.42
10/20/2001,375,0.33,418.1757,15.9,15.2,26.41,26.41
10/20/2001,390,0.27,3606.315,15.6,14.9,26.42,26.43
10/20/2001,405,0.24,4622.134,15.2,14.5,26.38,26.38
10/20/2001,420,0.18,4335.759,15.2,14.5,26.35,26.37
10/20/2001,435,0.12,6364.422,14.6,14,26.3,26.31
10/20/2001,450,0.04,6688.491,14.2,13.6,26.29,26.29
10/20/2001,465,-0.02,6826.088,13.9,13.2,26.27,26.28
10/20/2001,480,-0.1,7918.571,13.6,12.9,26.26,26.27
10/20/2001,495,-0.17,8453.135,12.9,12.2,26.25,26.26
10/20/2001,510,-0.24,8398.835,12.2,11.6,26.26,26.26
10/20/2001,525,-0.3,8471.002,11.7,11.1,26.27,26.27
10/20/2001,540,-0.37,8714.28,10.8,10.3,26.32,26.32
10/20/2001,555,-0.42,9053.69,10.1,9.6,26.35,26.35
10/20/2001,570,-0.47,8869.376,9.3,8.9,26.37,26.37
10/20/2001,585,-0.52,9200.106,8.6,8.2,26.35,26.35
10/20/2001,600,-0.57,8760.805,8,7.6,26.33,26.33
10/20/2001,615,-0.62,9012.49,7.3,6.9,26.31,26.31
10/20/2001,630,-0.66,8701.447,6.9,6.5,26.3,26.3
10/20/2001,645,-0.7,8678.32,6.4,6,26.28,26.28
10/20/2001,660,-0.73,8669.504,6,5.6,26.25,26.26
10/20/2001,675,-0.77,8048.02,5.5,5.3,26.24,26.25
10/20/2001,690,-0.8,8041.5,5.2,4.8,26.23,26.23
10/20/2001,705,-0.85,7833.413,5,4.7,26.22,26.22
10/20/2001,720,-0.89,7882.084,4.8,4.5,26.25,26.25
10/20/2001,735,-0.91,7820.129,4.6,4.3,26.24,26.24
10/20/2001,750,-0.93,7109.032,4.5,4.2,26.22,26.22
10/20/2001,765,-0.96,6901.568,4.3,4.1,26.24,26.24
10/20/2001,780,-0.97,6583.938,4.3,4,26.26,26.27
10/20/2001,795,-0.97,6550,4.2,4,26.34,26.34
10/20/2001,810,-0.94,6345.945,4.1,3.9,26.35,26.36
10/20/2001,825,-0.86,5951.326,4,3.8,26.31,26.32
10/20/2001,840,-0.72,5387.81,4,3.8,26.26,26.26
10/20/2001,855,-0.43,3198.965,3.8,3.5,26.13,26.13
10/20/2001,870,-0.22,-193.5229,3.7,3.5,26.17,26.17
10/20/2001,885,-0.05,-1954.029,3.7,3.5,26.18,26.18
10/20/2001,900,-0.01,-3365.597,3.7,3.5,26.24,26.24
10/20/2001,915,0.08,-5404.967,4.1,3.9,26.29,26.3
10/20/2001,930,0.13,-5445.842,3.8,3.6,26.24,26.24
10/20/2001,945,0.19,-6284.784,4,3.8,26.28,26.29
10/20/2001,960,0.27,-7158.878,4.3,4,26.35,26.36
10/20/2001,975,0.35,-7032.119,4.2,3.9,26.38,26.38
10/20/2001,990,0.4,-7083.213,4.2,3.9,26.39,26.4
10/20/2001,1005,0.44,-7872.118,4.2,4,26.4,26.41
10/20/2001,1020,0.49,-7856.826,4.2,4,26.42,26.43
10/20/2001,1035,0.53,-7612.942,4.3,4,26.44,26.44
10/20/2001,1050,0.57,-7801.205,4.8,4.6,26.54,26.55
10/20/2001,1065,0.58,-7739.533,5.3,5,26.61,26.61
10/20/2001,1080,0.55,-7091.767,6.4,6.1,26.75,26.77
10/20/2001,1095,0.48,-6197.695,6.8,6.5,26.78,26.79
10/20/2001,1110,0.4,-5347.826,7.3,7,26.83,26.84
10/20/2001,1125,0.35,-4184.111,7.7,7.4,26.86,26.87
10/20/2001,1140,0.32,-3115.65,8.2,7.8,26.88,26.89
10/20/2001,1155,0.21,-1067.803,8.8,8.4,26.91,26.91
10/20/2001,1170,0.12,770.2166,8.8,8.4,26.91,26.92
10/20/2001,1185,0.03,2879.29,8.5,8.2,26.88,26.9
10/20/2001,1200,-0.01,5008.156,7.9,7.6,26.82,26.83
10/20/2001,1215,-0.05,5965.167,7.6,7.3,26.75,26.75
10/20/2001,1230,-0.11,6223.281,6.9,6.7,26.65,26.66
10/20/2001,1245,-0.17,6591.894,6.4,6.2,26.58,26.6
10/20/2001,1260,-0.22,6540.286,6.1,5.8,26.53,26.54
10/20/2001,1275,-0.27,6946.703,5.8,5.6,26.5,26.51
10/20/2001,1290,-0.32,7118.644,5.6,5.3,26.45,26.45
10/20/2001,1305,-0.37,6573.272,5.4,5.1,26.43,26.44
10/20/2001,1320,-0.41,7053.233,5.2,5,26.4,26.41
10/20/2001,1335,-0.45,6636.693,5,4.8,26.37,26.38
10/20/2001,1350,-0.48,6751.849,4.8,4.6,26.34,26.35
10/20/2001,1365,-0.52,6927.569,4.7,4.5,26.32,26.32
10/20/2001,1380,-0.55,6565.078,4.6,4.4,26.3,26.3
10/20/2001,1395,-0.6,6727.756,4.5,4.3,26.27,26.27
10/20/2001,1410,-0.63,6514.114,4.5,4.2,26.25,26.25
10/20/2001,1425,-0.66,6409.708,4.4,4.2,26.22,26.22
10/20/2001,1440,-0.67,6255.907,4.3,4.1,26.21,26.21
10/21/2001,15,-0.66,6194.857,4.3,4,26.2,26.2
10/21/2001,30,-0.58,5588.891,4.2,4,26.17,26.18
10/21/2001,45,-0.48,4169.174,4.1,3.9,26.16,26.17
10/21/2001,60,-0.4,3850.079,4.1,3.9,26.15,26.16
10/21/2001,75,-0.29,2777.451,4,3.8,26.13,26.14
10/21/2001,90,-0.18,1432.46,4,3.8,26.12,26.13
10/21/2001,105,-0.05,-1159.17,3.9,3.7,26.13,26.13
10/21/2001,120,0.02,-2644.56,3.8,3.7,26.11,26.11
10/21/2001,135,0.12,-3976.294,3.9,3.6,26.11,26.12
10/21/2001,150,0.2,-5881.404,4,3.8,26.12,26.12
10/21/2001,165,0.29,-6761.681,4.1,3.8,26.13,26.14
10/21/2001,180,0.37,-7264.133,4.2,3.9,26.14,26.14
10/21/2001,195,0.45,-7883.409,4.2,4,26.13,26.13
10/21/2001,210,0.52,-8070.541,4.2,4,26.12,26.13
10/21/2001,225,0.57,-8599.467,4.3,4,26.13,26.13
10/21/2001,240,0.62,-8733.178,4.3,4.1,26.13,26.14
10/21/2001,255,0.68,-9101.325,4.4,4.2,26.14,26.14
10/21/2001,270,0.71,-8584.223,5.3,5,26.2,26.21
10/21/2001,285,0.74,-9362.922,5.6,5.4,26.22,26.22
10/21/2001,300,0.75,-8854.938,6.7,6.5,26.25,26.25
10/21/2001,315,0.75,-7962.002,7.8,7.5,26.28,26.29
10/21/2001,330,0.72,-6669.382,8.8,8.3,26.3,26.31
10/21/2001,345,0.66,-6099.694,9.9,9.4,26.32,26.33
10/21/2001,360,0.51,-3741.723,10.8,10.3,26.34,26.33
10/21/2001,375,0.37,-1375.249,11.2,10.6,26.33,26.33
10/21/2001,390,0.28,1079.334,11.3,10.8,26.32,26.32
10/21/2001,405,0.26,3228.494,11.3,10.8,26.31,26.31
10/21/2001,420,0.31,4169.567,10.3,10,26.23,26.28
10/21/2001,435,0.24,6190.359,9.6,9.5,26.12,26.16
10/21/2001,450,0.15,5334.392,8.7,8.3,26.08,26.1
10/21/2001,465,0.07,6517.745,7.9,7.9,25.97,26
10/21/2001,480,0.01,6458.73,7.4,7,25.97,25.96
10/21/2001,495,-0.04,7438.245,6.9,6.6,25.92,25.93
10/21/2001,510,-0.1,7683.366,6.3,6,25.89,25.9
10/21/2001,525,-0.18,7704.311,6,5.6,25.87,25.87
10/21/2001,540,-0.25,8232.378,5.7,5.4,25.85,25.85
10/21/2001,555,-0.31,8191.982,5.4,5.1,25.84,25.84
10/21/2001,570,-0.37,8188.419,5.1,4.8,25.82,25.82
10/21/2001,585,-0.42,8308.53,4.9,4.6,25.81,25.81
10/21/2001,600,-0.48,8153.872,4.6,4.4,25.82,25.82
10/21/2001,615,-0.52,7843.916,4.5,4.2,25.81,25.81
10/21/2001,630,-0.58,7984.13,4.4,4.1,25.81,25.81
10/21/2001,645,-0.62,8183.341,4.2,4,25.81,25.81
10/21/2001,660,-0.67,7757.325,4.1,3.9,25.82,25.82
10/21/2001,675,-0.7,7540.18,4,3.8,25.82,25.83
10/21/2001,690,-0.73,7537.161,3.9,3.7,25.85,25.85
10/21/2001,705,-0.77,7309.992,3.8,3.6,25.88,25.88
10/21/2001,720,-0.81,7329.558,3.8,3.6,25.87,25.87
10/21/2001,735,-0.85,7556.124,3.7,3.5,25.87,25.87
10/21/2001,750,-0.88,7171.832,3.7,3.5,25.86,25.86
10/21/2001,765,-0.9,7215.43,3.6,3.4,25.86,25.86
10/21/2001,780,-0.92,7874.837,3.6,3.4,25.84,25.84
10/21/2001,795,-0.96,7207.549,3.5,3.3,25.77,25.77
10/21/2001,810,-0.97,6550,3.4,3.2,25.72,25.72
10/21/2001,825,-0.86,5847.524,3.4,3.2,25.73,25.73
10/21/2001,840,-0.72,5139.688,3.4,3.2,25.73,25.73
10/21/2001,855,-0.71,4864.39,3.4,3.2,25.72,25.72
10/21/2001,870,-0.7,4623.695,3.4,3.1,25.72,25.73
10/21/2001,885,-0.66,4547.669,3.3,3.1,25.74,25.74
10/21/2001,900,-0.61,3827.697,3.3,3.1,25.77,25.77
10/21/2001,915,-0.54,3324.507,3.3,3.1,25.8,25.8
10/21/2001,930,-0.46,2369.031,3.3,3.1,25.8,25.8
10/21/2001,945,-0.26,-320.5023,3.3,3.1,25.82,25.81
10/21/2001,960,-0.13,-2289.835,3.3,3.1,25.83,25.83
10/21/2001,975,-0.04,-3184.324,3.4,3.2,25.85,25.87
10/21/2001,990,0.02,-4418.759,3.8,3.6,25.95,25.95
10/21/2001,1005,0.07,-5599.171,3.5,3.3,25.91,25.91
10/21/2001,1020,0.12,-5777.522,3.4,3.2,25.89,25.89
10/21/2001,1035,0.18,-6069.682,3.8,3.6,25.91,25.92
10/21/2001,1050,0.23,-6494.923,3.7,3.5,25.89,25.9
10/21/2001,1065,0.31,-6711.593,3.6,3.4,25.89,25.9
10/21/2001,1080,0.36,-6619.797,3.6,3.4,25.89,25.9
10/21/2001,1095,0.39,-6825.439,3.5,3.4,25.88,25.89
10/21/2001,1110,0.43,-6793.746,3.5,3.3,25.88,25.88
10/21/2001,1125,0.46,-7073.081,3.6,3.4,25.87,25.88
10/21/2001,1140,0.47,-6761.235,3.5,3.4,25.86,25.87
10/21/2001,1155,0.5,-6646.497,3.7,3.5,25.87,25.87
10/21/2001,1170,0.45,-5636.103,3.8,3.6,25.87,25.88
10/21/2001,1185,0.38,-4167.037,3.9,3.7,25.89,25.89
10/21/2001,1200,0.27,-1911.351,4.1,4,25.91,25.92
10/21/2001,1215,0.11,809.5354,4.3,4.2,25.92,25.92
10/21/2001,1230,0.08,3142.927,3.8,3.7,25.79,25.82
10/21/2001,1245,0.05,4211.713,3.9,3.7,25.82,25.83
10/21/2001,1260,0.01,4704.507,4,3.8,25.81,25.82
10/21/2001,1275,-0.04,5459.988,4,3.7,25.78,25.77
10/21/2001,1290,-0.09,6321.111,3.8,3.6,25.73,25.73
10/21/2001,1305,-0.1,5958.528,3.8,3.6,25.72,25.72
10/21/2001,1320,-0.12,6487.183,3.7,3.5,25.7,25.7
10/21/2001,1335,-0.17,6049.031,3.7,3.5,25.68,25.69
10/21/2001,1350,-0.21,6512.075,3.6,3.4,25.67,25.67
10/21/2001,1365,-0.25,6356.161,3.6,3.4,25.66,25.67
10/21/2001,1380,-0.28,6135.386,3.5,3.3,25.63,25.64
10/21/2001,1395,-0.29,6163.658,3.5,3.3,25.61,25.61
10/21/2001,1410,-0.31,6181.912,3.5,3.3,25.58,25.59
10/21/2001,1425,-0.31,6106.061,3.5,3.3,25.56,25.57
10/21/2001,1440,-0.33,6615.772,3.4,3.3,25.55,25.55
10/22/2001,15,-0.35,6406.107,3.4,3.2,25.54,25.54
10/22/2001,30,-0.38,6112.637,3.4,3.2,25.52,25.52
10/22/2001,45,-0.39,6027.861,3.3,3.1,25.5,25.5
10/22/2001,60,-0.39,6439.702,3.3,3.1,25.48,25.48
10/22/2001,75,-0.32,5528.308,3.3,3.1,25.46,25.47
10/22/2001,90,-0.21,4431.293,3.2,3.1,25.45,25.46
10/22/2001,105,-0.11,3757.452,3.2,3,25.44,25.44
10/22/2001,120,-0.06,3037.165,3.2,3,25.42,25.43
10/22/2001,135,0.01,2232.647,3.2,3,25.41,25.41
10/22/2001,150,0.09,807.0976,3.1,3,25.38,25.39
10/22/2001,165,0.14,-272.7008,3.2,3,25.39,25.39
10/22/2001,180,0.18,-1508.848,3.1,3,25.36,25.37
10/22/2001,195,0.23,-2176.49,3.2,3,25.4,25.41
10/22/2001,210,0.32,-3325.694,3.1,3,25.39,25.41
10/22/2001,225,0.38,-4449.548,3.6,3.4,25.46,25.46
10/22/2001,240,0.42,-5079.11,3.3,3.1,25.41,25.41
10/22/2001,255,0.49,-5883.65,3.4,3.2,25.44,25.46
10/22/2001,270,0.55,-6512.847,3.4,3.2,25.44,25.45
10/22/2001,285,0.61,-7407.333,3.5,3.3,25.44,25.44
10/22/2001,300,0.68,-7369.494,3.4,3.2,25.45,25.45
10/22/2001,315,0.72,-7114.008,3.4,3.2,25.45,25.45
10/22/2001,330,0.74,-7319.427,3.4,3.2,25.45,25.45
10/22/2001,345,0.76,-7414.099,3.4,3.2,25.45,25.45
10/22/2001,360,0.77,-6864.662,3.4,3.2,25.44,25.44
10/22/2001,375,0.77,-6901.97,3.4,3.2,25.43,25.43
10/22/2001,390,0.76,-6259.139,3.6,3.4,25.43,25.44
10/22/2001,405,0.72,-5187.298,4.1,3.9,25.45,25.45
10/22/2001,420,0.63,-4244.631,4.2,4,25.44,25.44
10/22/2001,435,0.55,-2388.044,4.4,4.2,25.43,25.44
10/22/2001,450,0.47,-321.9635,4.4,4.2,25.43,25.44
10/22/2001,465,0.44,1444.591,5,4.8,25.44,25.44
10/22/2001,480,0.34,5067.3,4.1,4,25.35,25.39
10/22/2001,495,0.26,4759.959,4.1,3.9,25.36,25.38
10/22/2001,510,0.2,5579.438,4.1,3.9,25.38,25.38
10/22/2001,525,0.13,6333.391,4,3.8,25.34,25.35
10/22/2001,540,0.08,6809.675,3.8,3.5,25.34,25.34
10/22/2001,555,0.02,7147.366,3.7,3.5,25.36,25.37
10/22/2001,570,-0.04,6884.333,3.6,3.4,25.4,25.4
10/22/2001,585,-0.1,7056.152,3.5,3.4,25.47,25.48
10/22/2001,600,-0.15,7118.201,3.5,3.3,25.5,25.5
10/22/2001,615,-0.2,6715.304,3.5,3.3,25.51,25.51
10/22/2001,630,-0.25,7121.964,3.4,3.2,25.53,25.53
10/22/2001,645,-0.28,7049.978,3.4,3.2,25.56,25.56
10/22/2001,660,-0.32,7345.835,3.4,3.2,25.56,25.56
10/22/2001,675,-0.37,7587.434,3.4,3.2,25.6,25.6
10/22/2001,690,-0.41,7127.871,3.3,3.1,25.64,25.64
10/22/2001,705,-0.45,7341.146,3.3,3.1,25.66,25.66
10/22/2001,720,-0.49,7366.992,3.2,3,25.67,25.67
10/22/2001,735,-0.52,7220.8,3.1,3,25.71,25.71
10/22/2001,750,-0.56,7355.278,3.1,2.9,25.78,25.78
10/22/2001,765,-0.59,7246.223,3.1,2.9,25.83,25.83
10/22/2001,780,-0.63,6945.988,3,2.9,25.91,25.91
10/22/2001,795,-0.64,7185.838,3,2.8,25.93,25.93
10/22/2001,810,-0.67,7471.34,3,2.8,26.01,26.01
10/22/2001,825,-0.69,6662.299,3,2.8,26.08,26.08
10/22/2001,840,-0.69,6804.808,3,2.8,26.2,26.19
10/22/2001,855,-0.7,6615.441,3,2.8,26.26,26.26
10/22/2001,870,-0.69,6306.026,2.9,2.8,26.29,26.3
10/22/2001,885,-0.67,5826.93,2.9,2.8,26.35,26.35
10/22/2001,900,-0.6,5280.926,2.9,2.7,26.47,26.47
10/22/2001,915,-0.49,4788.544,2.9,2.7,26.56,26.56
10/22/2001,930,-0.37,3305.417,2.9,2.7,26.64,26.64
10/22/2001,945,-0.24,2032.594,2.9,2.7,26.72,26.69
10/22/2001,960,-0.08,-164.8321,2.9,2.7,26.76,26.74
10/22/2001,975,-0.04,-1426.312,2.9,2.7,26.76,26.75
10/22/2001,990,0.01,-2573.69,2.9,2.7,26.87,26.87
10/22/2001,1005,0.09,-2841.899,2.9,2.8,26.94,26.95
10/22/2001,1020,0.16,-3795.068,3.6,3.4,26.94,26.93
10/22/2001,1035,0.21,-5097.9,3,2.8,26.96,26.96
10/22/2001,1050,0.25,-5232.097,3.1,2.9,26.89,26.88
10/22/2001,1065,0.3,-5515.009,3.3,3.2,26.87,26.88
10/22/2001,1080,0.34,-5757.958,3.3,3.1,26.86,26.86
10/22/2001,1095,0.38,-5791.476,3.2,3.1,26.85,26.85
10/22/2001,1110,0.42,-5967.066,3.2,3,26.85,26.85
10/22/2001,1125,0.46,-6394.351,3.1,2.9,26.85,26.85
10/22/2001,1140,0.49,-6242.409,3.1,2.9,26.86,26.87
10/22/2001,1155,0.51,-5936.388,3.1,2.9,26.86,26.86
10/22/2001,1170,0.52,-5440.409,3.1,2.9,26.87,26.87
10/22/2001,1185,0.5,-5496.833,3.1,3,26.84,26.84
10/22/2001,1200,0.47,-4865.227,3.2,3,26.85,26.86
10/22/2001,1215,0.45,-3888.198,3.1,3,26.83,26.83
10/22/2001,1230,0.44,-3455.183,3.4,3.2,27,27.02
10/22/2001,1245,0.41,-2411.767,3.4,3.3,27.04,27.06
10/22/2001,1260,0.37,-1022.621,3.6,3.4,27.08,27.08
10/22/2001,1275,0.3,541.2515,3.6,3.4,27.09,27.09
10/22/2001,1290,0.26,2773.194,3.3,3.1,26.9,26.93
10/22/2001,1305,0.23,3337.857,3.3,3.1,26.88,26.9
10/22/2001,1320,0.19,3727.755,3.4,3.2,26.95,26.96
10/22/2001,1335,0.14,4309.918,3.4,3.2,26.95,26.95
10/22/2001,1350,0.1,4445.741,3.5,3.3,26.94,26.94
10/22/2001,1365,0.08,4835.272,3.4,3.3,26.91,26.91
10/22/2001,1380,0.04,4966.305,3.4,3.2,26.87,26.87
10/22/2001,1395,-0.02,5357.686,3.4,3.2,26.81,26.82
10/22/2001,1410,-0.05,5372.601,3.3,3.1,26.78,26.78
10/22/2001,1425,-0.06,5048.794,3.3,3.1,26.75,26.76
10/22/2001,1440,-0.08,5269.185,3.3,3.1,26.74,26.75
10/23/2001,15,-0.13,5384.58,3.3,3.1,26.72,26.73
10/23/2001,30,-0.16,5320.608,3.3,3.1,26.71,26.71
10/23/2001,45,-0.16,4971.079,3.3,3.1,26.69,26.69
10/23/2001,60,-0.15,4706.57,3.3,3.1,26.68,26.68
10/23/2001,75,-0.16,4815.733,3.3,3.1,26.66,26.66
10/23/2001,90,-0.18,4684.531,3.3,3.1,26.66,26.66
10/23/2001,105,-0.16,4272.021,3.3,3.1,26.63,26.64
10/23/2001,120,-0.07,3386.937,3.3,3.1,26.64,26.64
10/23/2001,135,-0.02,2778.059,3.3,3.1,26.64,26.64
10/23/2001,150,-0.01,2901.551,3.2,3.1,26.64,26.63
10/23/2001,165,0.05,1845.132,3.2,3.1,26.63,26.63
10/23/2001,180,0.11,323.8142,3.2,3,26.64,26.64
10/23/2001,195,0.19,-1202.008,3.2,3,26.65,26.66
10/23/2001,210,0.25,-2494.775,3.2,3.1,26.63,26.63
10/23/2001,225,0.31,-3111.103,3.2,3,26.68,26.68
10/23/2001,240,0.36,-4471.884,3.3,3.2,26.71,26.76
10/23/2001,255,0.39,-5234.016,3.3,3.1,26.69,26.7
10/23/2001,270,0.45,-5992.818,3.3,3.1,26.66,26.66
10/23/2001,285,0.53,-6530.533,3.4,3.2,26.68,26.68
10/23/2001,300,0.59,-6877.143,3.3,3.2,26.67,26.68
10/23/2001,315,0.64,-6962.134,3.3,3.2,26.64,26.65
10/23/2001,330,0.7,-7500.81,3.3,3.2,26.63,26.63
10/23/2001,345,0.72,-7558.633,3.4,3.2,26.62,26.62
10/23/2001,360,0.74,-7170.809,3.4,3.2,26.61,26.62
10/23/2001,375,0.76,-7004.275,3.4,3.2,26.61,26.62
10/23/2001,390,0.76,-6967.018,3.4,3.2,26.62,26.62
10/23/2001,405,0.76,-7190.559,4,3.8,26.68,26.69
10/23/2001,420,0.75,-6176.132,4.2,4.1,26.68,26.69
10/23/2001,435,0.72,-5928.34,4.5,4.2,26.69,26.7
10/23/2001,450,0.69,-4354.039,5.6,5.4,26.73,26.74
10/23/2001,465,0.65,-3926.256,6.4,6.2,26.76,26.77
10/23/2001,480,0.6,-2113.413,7.4,7.2,26.78,26.79
10/23/2001,495,0.55,-1194.022,8.2,7.8,26.79,26.79
10/23/2001,510,0.49,0,8.8,8.4,26.8,26.81
10/23/2001,525,0.42,2838.527,7.8,7.8,26.78,26.8
10/23/2001,540,0.35,5074.674,5.6,5.5,26.71,26.69
10/23/2001,555,0.32,5052.551,5.6,5.4,26.74,26.74
10/23/2001,570,0.25,6612.801,5,4.7,26.73,26.74
10/23/2001,585,0.16,6688.166,4.9,4.6,26.7,26.71
10/23/2001,600,0.09,7142.813,4.5,4.3,26.74,26.74
10/23/2001,615,0.05,7179.969,4.2,4,26.78,26.78
10/23/2001,630,0.01,7295.973,4,3.8,26.8,26.8
10/23/2001,645,-0.04,7200.854,3.9,3.7,26.83,26.83
10/23/2001,660,-0.1,7330.558,3.8,3.6,26.83,26.83
10/23/2001,675,-0.15,7118.201,3.7,3.5,26.85,26.85
10/23/2001,690,-0.2,7332.803,3.6,3.4,26.87,26.87
10/23/2001,705,-0.25,7160.254,3.6,3.4,26.9,26.91
10/23/2001,720,-0.29,7228.981,3.5,3.3,26.92,26.92
10/23/2001,735,-0.33,7258.447,3.5,3.3,26.93,26.93
10/23/2001,750,-0.38,6975.156,3.4,3.2,26.95,26.95
10/23/2001,765,-0.41,7202.509,3.4,3.2,26.96,26.96
10/23/2001,780,-0.46,7366.207,3.4,3.2,26.97,26.97
10/23/2001,795,-0.49,7403.827,3.3,3.1,27,27
10/23/2001,810,-0.52,7147.493,3.2,3,27.02,27.02
10/23/2001,825,-0.57,7379.433,3.2,3,27.04,27.04
10/23/2001,840,-0.6,7089.463,3.1,2.9,27.07,27.08
10/23/2001,855,-0.62,6777.393,3.1,2.9,27.17,27.17
10/23/2001,870,-0.65,7030.287,3,2.9,27.2,27.2
10/23/2001,885,-0.67,6434.646,3,2.8,27.24,27.24
10/23/2001,900,-0.67,6899.372,3,2.8,27.32,27.32
10/23/2001,915,-0.66,6481.324,2.9,2.8,27.34,27.34
10/23/2001,930,-0.65,5882.485,2.9,2.8,27.36,27.36
10/23/2001,945,-0.61,5705.435,2.9,2.7,27.4,27.4
10/23/2001,960,-0.53,4976.706,2.9,2.7,27.43,27.44
10/23/2001,975,-0.48,4833.29,2.9,2.7,27.48,27.48
10/23/2001,990,-0.4,3663.182,2.9,2.7,27.52,27.52
10/23/2001,1005,-0.3,2621.072,2.9,2.7,27.55,27.55
10/23/2001,1020,-0.17,1008.172,2.9,2.7,27.6,27.6
10/23/2001,1035,-0.13,195.0935,2.9,2.7,27.63,27.61
10/23/2001,1050,-0.09,-855.8038,2.9,2.7,27.63,27.62
10/23/2001,1065,-0.01,-1999.365,2.9,2.7,27.63,27.63
10/23/2001,1080,0.08,-3006.513,3,2.9,27.66,27.66
10/23/2001,1095,0.13,-3778.053,3.4,3.3,27.69,27.69
10/23/2001,1110,0.16,-4513.053,3.2,3,27.62,27.62
10/23/2001,1125,0.19,-4945.404,3.1,2.9,27.59,27.59
10/23/2001,1140,0.25,-5405.345,3.2,3.1,27.59,27.6
10/23/2001,1155,0.3,-5584.82,3.2,3,27.59,27.59
10/23/2001,1170,0.31,-5453.169,3.2,3,27.57,27.57
10/23/2001,1185,0.33,-5363.936,3.1,2.9,27.55,27.56
10/23/2001,1200,0.37,-5359.943,3.1,2.9,27.55,27.55
10/23/2001,1215,0.42,-5753.957,3.1,2.9,27.54,27.54
10/23/2001,1230,0.44,-5556.789,3,2.9,27.53,27.54
10/23/2001,1245,0.45,-5315.059,3,2.9,27.52,27.52
10/23/2001,1260,0.47,-5544.928,3.1,2.9,27.51,27.51
10/23/2001,1275,0.48,-5624.498,3.1,3,27.51,27.52
10/23/2001,1290,0.46,-4393.884,3.1,2.9,27.51,27.52
10/23/2001,1305,0.4,-3329.11,3.4,3.3,27.59,27.61
10/23/2001,1320,0.38,-2542.599,3.5,3.4,27.6,27.61
10/23/2001,1335,0.38,-2295.402,3.7,3.5,27.61,27.62
10/23/2001,1350,0.38,-1200.672,3.9,3.7,27.63,27.64
10/23/2001,1365,0.39,-742.6644,3.9,3.7,27.63,27.63
10/23/2001,1380,0.37,-387.8908,4,3.7,27.62,27.62
10/23/2001,1395,0.28,1411.437,3.8,3.7,27.58,27.62
10/23/2001,1410,0.22,3250.627,3.5,3.4,27.44,27.48
10/23/2001,1425,0.21,3533.415,3.6,3.4,27.51,27.52
10/23/2001,1440,0.16,4159.712,3.6,3.4,27.49,27.49
10/24/2001,15,0.13,4547.05,3.6,3.4,27.5,27.5
10/24/2001,30,0.07,5149.823,3.6,3.4,27.47,27.47
10/24/2001,45,0.02,5510.259,3.5,3.3,27.44,27.44
10/24/2001,60,0,5294.462,3.4,3.3,27.43,27.43
10/24/2001,75,-0.03,5230.611,3.4,3.2,27.41,27.41
10/24/2001,90,-0.05,4977.556,3.3,3.1,27.39,27.39
10/24/2001,105,-0.08,4993.929,3.3,3.1,27.37,27.38
10/24/2001,120,-0.1,4939.307,3.3,3.1,27.36,27.36
10/24/2001,135,-0.11,4814.236,3.3,3.1,27.35,27.35
10/24/2001,150,-0.1,4547.298,3.3,3.1,27.33,27.33
10/24/2001,165,-0.11,4540.255,3.3,3.1,27.31,27.32
10/24/2001,180,-0.12,4415.974,3.3,3.1,27.3,27.3
10/24/2001,195,-0.11,3874.873,3.3,3.1,27.29,27.29
10/24/2001,210,-0.11,3757.452,3.3,3.1,27.28,27.28
10/24/2001,225,-0.06,2997.721,3.3,3.1,27.27,27.27
10/24/2001,240,0,2468.095,3.3,3.1,27.26,27.26
10/24/2001,255,0.06,1526.547,3.3,3.1,27.25,27.25
10/24/2001,270,0.17,-239.6863,3.3,3.1,27.23,27.24
10/24/2001,285,0.23,-2038.3,3.3,3.1,27.23,27.24
10/24/2001,300,0.27,-2154.614,3.3,3.1,27.22,27.22
10/24/2001,315,0.29,-2788.322,3.3,3.1,27.21,27.22
10/24/2001,330,0.33,-3961.6,3.3,3.1,27.21,27.21
10/24/2001,345,0.36,-4683.154,3.3,3.1,27.19,27.2
10/24/2001,360,0.41,-5071.803,3.3,3.1,27.2,27.21
10/24/2001,375,0.46,-5251.227,3.4,3.2,27.22,27.22
10/24/2001,390,0.5,-6143.519,3.4,3.2,27.21,27.21
10/24/2001,405,0.53,-5953.249,3.4,3.2,27.21,27.21
10/24/2001,420,0.58,-6068.084,3.3,3.2,27.2,27.21
10/24/2001,435,0.58,-5668.39,3.4,3.2,27.2,27.2
10/24/2001,450,0.59,-5603.597,3.5,3.3,27.2,27.2
10/24/2001,465,0.61,-5546.378,3.5,3.3,27.2,27.2
10/24/2001,480,0.63,-5927.848,3.5,3.3,27.19,27.2
10/24/2001,495,0.62,-4969.507,3.9,3.6,27.23,27.23
10/24/2001,510,0.6,-4809.838,4.2,4,27.22,27.22
10/24/2001,525,0.58,-3960.606,4.6,4.3,27.21,27.21
10/24/2001,540,0.56,-3587.124,4.9,4.6,27.22,27.22
10/24/2001,555,0.55,-2786.051,5.1,4.8,27.23,27.23
10/24/2001,570,0.49,-1435.036,5.3,5,27.25,27.25
10/24/2001,585,0.45,-356.7155,5.5,5.2,27.26,27.27
10/24/2001,600,0.4,1309.57,5.8,5.5,27.28,27.28
10/24/2001,615,0.32,3674.583,5,4.8,27.27,27.26
10/24/2001,630,0.27,3979.382,4.4,4.2,27.49,27.47
10/24/2001,645,0.22,5266.838,4.5,4.2,27.55,27.54
10/24/2001,660,0.14,5814.323,4.4,4.2,27.56,27.58
10/24/2001,675,0.08,6124.678,4.2,4,27.57,27.58
10/24/2001,690,0.04,6328.034,4,3.8,27.63,27.63
10/24/2001,705,-0.01,6598.047,3.9,3.7,27.67,27.68
10/24/2001,720,-0.06,6705.43,3.8,3.6,27.73,27.74
10/24/2001,735,-0.11,6810.382,3.7,3.5,27.8,27.81
10/24/2001,750,-0.16,6835.234,3.7,3.4,27.86,27.86
10/24/2001,765,-0.22,6771.12,3.6,3.4,27.91,27.9
10/24/2001,780,-0.26,7110.67,3.6,3.4,27.98,27.98
10/24/2001,795,-0.3,6723.62,3.5,3.3,28.05,28.05
10/24/2001,810,-0.33,6880.403,3.5,3.3,28.11,28.1
10/24/2001,825,-0.4,6877.812,3.5,3.3,28.18,28.18
10/24/2001,840,-0.42,6669.179,3.4,3.2,28.22,28.23
10/24/2001,855,-0.46,6884.998,3.4,3.2,28.27,28.28
10/24/2001,870,-0.5,6803.297,3.3,3.1,28.32,28.32
10/24/2001,885,-0.54,6685.546,3.3,3.1,28.37,28.37
10/24/2001,900,-0.58,6786.51,3.2,3,28.43,28.43
10/24/2001,915,-0.61,6644.304,3.2,3,28.47,28.46
10/24/2001,930,-0.62,6633.192,3.1,2.9,28.51,28.51
10/24/2001,945,-0.64,6790.617,3.1,2.9,28.54,28.54
10/24/2001,960,-0.66,6338.09,3,2.8,28.56,28.56
10/24/2001,975,-0.66,5944.198,3,2.8,28.57,28.57
10/24/2001,990,-0.65,5990.091,3,2.8,28.61,28.61
10/24/2001,1005,-0.61,5272.111,2.9,2.8,28.64,28.64
10/24/2001,1020,-0.56,5097.718,2.9,2.8,28.66,28.66
10/24/2001,1035,-0.49,4714.875,2.9,2.7,28.67,28.68
10/24/2001,1050,-0.42,3651.282,2.9,2.7,28.7,28.7
10/24/2001,1065,-0.31,2541.031,2.9,2.7,28.69,28.69
10/24/2001,1080,-0.18,1084.024,2.9,2.7,28.69,28.7
10/24/2001,1095,-0.12,-491.4425,2.9,2.7,28.7,28.7
10/24/2001,1110,-0.07,-1782.936,2.9,2.7,28.68,28.68
10/24/2001,1125,-0.01,-2499.206,2.9,2.7,28.69,28.68
10/24/2001,1140,0.08,-3479.448,3,2.9,28.77,28.81
10/24/2001,1155,0.12,-4588.032,3,3,28.75,28.77
10/24/2001,1170,0.16,-5162.659,2.9,2.8,28.73,28.73
10/24/2001,1185,0.2,-5193.521,3,2.8,28.69,28.69
10/24/2001,1200,0.25,-5855.791,3.2,3,28.72,28.73
10/24/2001,1215,0.3,-5794.25,3.1,2.9,28.66,28.66
10/24/2001,1230,0.32,-5706.191,3,2.8,28.61,28.61
10/24/2001,1245,0.37,-6029.936,3,2.8,28.58,28.58
10/24/2001,1260,0.4,-6233.228,3,2.8,28.55,28.56
10/24/2001,1275,0.42,-6286.731,3,2.8,28.52,28.52
10/24/2001,1290,0.46,-6037.125,3,2.8,28.51,28.51
10/24/2001,1305,0.49,-6529.417,3.1,2.9,28.49,28.5
10/24/2001,1320,0.52,-6160.993,3.1,3,28.49,28.49
10/24/2001,1335,0.49,-5560.767,3.3,3.1,28.52,28.53
10/24/2001,1350,0.5,-5101.635,3.5,3.3,28.54,28.55
10/24/2001,1365,0.5,-4886.074,3.8,3.5,28.57,28.57
10/24/2001,1380,0.46,-4501.052,4.1,3.9,28.6,28.61
10/24/2001,1395,0.43,-3236.811,4.3,4,28.62,28.62
10/24/2001,1410,0.41,-2801.906,4.4,4.1,28.62,28.63
10/24/2001,1425,0.4,-1274.979,4.4,4.2,28.61,28.62
10/24/2001,1440,0.38,-459.0805,4.7,4.4,28.63,28.63
10/25/2001,15,0.34,209.3926,4.8,4.5,28.63,28.64
10/25/2001,30,0.23,2348.863,4.6,4.4,28.61,28.63
10/25/2001,45,0.2,3733.3,4.3,4,28.55,28.56
10/25/2001,60,0.19,4014.505,4.2,4,28.5,28.51
10/25/2001,75,0.13,4831.241,4.2,3.9,28.49,28.5
10/25/2001,90,0.07,5511.919,4.1,3.8,28.47,28.47
10/25/2001,105,0.04,5807.373,3.9,3.7,28.42,28.43
10/25/2001,120,-0.01,5644.112,3.8,3.5,28.41,28.41
10/25/2001,135,-0.03,5706.122,3.7,3.4,28.39,28.39
10/25/2001,150,-0.06,5601.005,3.6,3.4,28.36,28.37
10/25/2001,165,-0.08,5465.796,3.5,3.3,28.35,28.36
10/25/2001,180,-0.1,5488.119,3.4,3.2,28.34,28.34
10/25/2001,195,-0.13,5345.562,3.4,3.2,28.32,28.33
10/25/2001,210,-0.15,5328.926,3.4,3.1,28.31,28.31
10/25/2001,225,-0.19,5141.037,3.3,3,28.3,28.31
10/25/2001,240,-0.23,4916.68,3.3,3,28.29,28.3
10/25/2001,255,-0.25,5207.458,3.3,3.1,28.29,28.29
10/25/2001,270,-0.26,4931.594,3.3,3.1,28.28,28.29
10/25/2001,285,-0.22,4385.839,3.3,3.1,28.28,28.29
10/25/2001,300,-0.17,3955.136,3.2,3,28.27,28.28
10/25/2001,315,-0.06,2800.503,3.2,3,28.26,28.26
10/25/2001,330,0.02,1437.459,3.2,3,28.25,28.25
10/25/2001,345,0,1791.359,3.2,3,28.24,28.24
10/25/2001,360,0.02,1357.6,3.2,3,28.22,28.22
10/25/2001,375,0.14,-715.8398,3.2,3,28.23,28.23
10/25/2001,390,0.19,-1717.154,3.2,3,28.22,28.23
10/25/2001,405,0.12,-1529.344,3.2,3,28.22,28.22
10/25/2001,420,0.25,-2633.373,3.1,2.9,28.23,28.23
10/25/2001,435,0.33,-4697.826,3.2,3,28.22,28.23
10/25/2001,450,0.36,-4753.578,3.2,3,28.22,28.22
10/25/2001,465,0.39,-5764.49,3.3,3.1,28.22,28.22
10/25/2001,480,0.44,-5948.614,3.4,3.2,28.22,28.23
10/25/2001,495,0.49,-5704.271,3.4,3.2,28.22,28.22
10/25/2001,510,0.52,-6088.935,3.3,3.1,28.21,28.21
10/25/2001,525,0.5,-5317.198,3.3,3.1,28.21,28.22
10/25/2001,540,0.49,-5130.255,3.3,3.1,28.21,28.21
10/25/2001,555,0.5,-5029.782,3.3,3.1,28.22,28.22
10/25/2001,570,0.51,-4641.175,3.3,3.1,28.22,28.22
10/25/2001,585,0.51,-4353.351,3.3,3.2,28.23,28.23
10/25/2001,600,0.48,-3546.657,3.5,3.4,28.23,28.24
10/25/2001,615,0.48,-3475.008,3.7,3.4,28.24,28.25
10/25/2001,630,0.45,-2104.621,3.9,3.7,28.26,28.26
10/25/2001,645,0.41,-1666.957,4,3.8,28.27,28.27
10/25/2001,660,0.36,84.00081,3.9,3.8,28.33,28.27
10/25/2001,675,0.37,1135.656,3.9,3.7,28.26,28.26
10/25/2001,690,0.28,3154.976,3.7,3.5,28.41,28.4
10/25/2001,705,0.19,4096.434,3.7,3.5,28.4,28.4
10/25/2001,720,0.13,4668.846,3.8,3.5,28.41,28.41
10/25/2001,735,0.07,5672.852,3.8,3.5,28.48,28.48
10/25/2001,750,0.04,5687.22,3.7,3.5,28.51,28.51
10/25/2001,765,-0.03,5983.502,3.6,3.4,28.58,28.57
10/25/2001,780,-0.08,6212.919,3.5,3.4,28.67,28.66
10/25/2001,795,-0.12,5940.071,3.5,3.3,28.75,28.74
10/25/2001,810,-0.18,6233.136,3.4,3.2,28.8,28.8
10/25/2001,825,-0.23,6414.73,3.4,3.2,28.88,28.89
10/25/2001,840,-0.29,6353.894,3.4,3.2,28.95,28.95
10/25/2001,855,-0.34,6378.685,3.4,3.2,28.98,28.98
10/25/2001,870,-0.39,6477.142,3.4,3.1,28.99,29
10/25/2001,885,-0.43,6583.916,3.4,3.2,29.02,29.02
10/25/2001,900,-0.48,6309.104,3.3,3,29.06,29.06
10/25/2001,915,-0.52,6634.339,3.3,3.1,29.1,29.1
10/25/2001,930,-0.57,6652.396,3.2,3,29.14,29.14
10/25/2001,945,-0.61,6608.194,3.2,3,29.15,29.15
10/25/2001,960,-0.65,6635.73,3.1,3,29.18,29.18
10/25/2001,975,-0.68,6530.84,3.1,2.9,29.2,29.2
10/25/2001,990,-0.71,6639.715,3,2.9,29.23,29.23
10/25/2001,1005,-0.74,6605.84,3,2.8,29.28,29.28
10/25/2001,1020,-0.77,6536.82,2.9,2.8,29.29,29.29
10/25/2001,1035,-0.8,6223.421,2.9,2.7,29.31,29.31
10/25/2001,1050,-0.83,6225.958,2.8,2.7,29.31,29.32
10/25/2001,1065,-0.83,6086.831,2.8,2.6,29.33,29.33
10/25/2001,1080,-0.82,5783.817,2.8,2.6,29.33,29.33
10/25/2001,1095,-0.8,5524.16,2.8,2.6,29.34,29.34
10/25/2001,1110,-0.75,5042.889,2.7,2.6,29.34,29.35
10/25/2001,1125,-0.68,4211.143,2.7,2.6,29.34,29.34
10/25/2001,1140,-0.63,3814.895,2.7,2.6,29.33,29.34
10/25/2001,1155,-0.5,2316.798,2.7,2.6,29.32,29.32
10/25/2001,1170,-0.37,300.4924,2.7,2.6,29.3,29.3
10/25/2001,1185,-0.3,-636.9322,2.7,2.6,29.27,29.28
10/25/2001,1200,-0.21,-2293.635,2.7,2.6,29.26,29.26
10/25/2001,1215,-0.13,-2649.666,3,2.8,29.32,29.32
10/25/2001,1230,-0.1,-3220.734,3.1,2.9,29.3,29.3
10/25/2001,1245,-0.05,-4173.011,3.3,3.2,29.25,29.25
10/25/2001,1260,0,-4371.947,3,2.8,29.17,29.17
10/25/2001,1275,0.06,-5523.364,3,2.8,29.16,29.17
10/25/2001,1290,0.09,-5548.47,3.2,3,29.21,29.21
10/25/2001,1305,0.15,-5735.302,3.1,2.9,29.21,29.21
10/25/2001,1320,0.19,-5563.579,3,2.8,29.19,29.2
10/25/2001,1335,0.26,-6072.63,2.9,2.7,29.16,29.17
10/25/2001,1350,0.32,-6616.382,2.9,2.6,29.14,29.14
10/25/2001,1365,0.36,-6549.374,2.9,2.6,29.11,29.11
10/25/2001,1380,0.37,-6699.929,2.9,2.6,29.07,29.07
10/25/2001,1395,0.37,-6735.191,2.9,2.7,29.05,29.04
10/25/2001,1410,0.39,-6471.79,3,2.8,28.99,29
10/25/2001,1425,0.41,-6029.417,3.1,3,28.99,29
10/25/2001,1440,0.38,-5297.081,3.3,3.2,28.99,28.99
10/26/2001,15,0.34,-4353.578,3.5,3.4,28.98,28.98
10/26/2001,30,0.28,-3306.278,3.9,3.7,28.97,28.97
10/26/2001,45,0.25,-2425.475,4.2,3.9,28.96,28.96
10/26/2001,60,0.21,-1687.818,4.2,4,28.96,28.96
10/26/2001,75,0.1,606.2374,4.2,4.1,28.95,28.94
10/26/2001,90,0.07,2293.281,4,3.8,28.93,28.94
10/26/2001,105,0.05,3770.487,3.8,3.6,28.88,28.88
10/26/2001,120,0,4418.687,3.8,3.6,28.82,28.82
10/26/2001,135,-0.06,4536.025,3.7,3.5,28.83,28.84
10/26/2001,150,-0.1,5174.512,3.7,3.5,28.81,28.81
10/26/2001,165,-0.17,5506.169,3.6,3.4,28.79,28.79
10/26/2001,180,-0.22,6040.147,3.5,3.3,28.79,28.79
10/26/2001,195,-0.27,5916.148,3.4,3.2,28.78,28.78
10/26/2001,210,-0.31,5688.876,3.3,3.1,28.77,28.77
10/26/2001,225,-0.33,5632.858,3.2,3.1,28.77,28.78
10/26/2001,240,-0.38,5625.126,3.2,3,28.77,28.77
10/26/2001,255,-0.4,5532.153,3.2,3,28.76,28.77
10/26/2001,270,-0.42,5253.375,3.2,3,28.76,28.76
10/26/2001,285,-0.44,5273.438,3.2,3,28.74,28.75
10/26/2001,300,-0.45,5005.328,3.2,3,28.73,28.73
10/26/2001,315,-0.49,5120.059,3.2,3,28.72,28.72
10/26/2001,330,-0.56,5316.191,3.2,3,28.7,28.7
10/26/2001,345,-0.58,5443.725,3.2,3,28.67,28.68
10/26/2001,360,-0.59,5072.356,3.2,3,28.65,28.65
10/26/2001,375,-0.6,5136.243,3.2,3,28.62,28.62
10/26/2001,390,-0.61,5127.669,3.2,3,28.59,28.6
10/26/2001,405,-0.62,4830.695,3.2,3,28.56,28.56
10/26/2001,420,-0.65,5344.453,3.1,3,28.52,28.52
10/26/2001,435,-0.65,4842.289,3.1,3,28.49,28.49
10/26/2001,450,-0.67,4861.733,3.1,2.9,28.46,28.46
10/26/2001,465,-0.63,4138.801,3.1,2.9,28.42,28.43
10/26/2001,480,-0.5,3015.515,3.1,2.9,28.41,28.41
10/26/2001,495,-0.31,227.5551,3.1,2.9,28.39,28.4
10/26/2001,510,-0.23,192.0578,3.1,2.9,28.4,28.4
10/26/2001,525,-0.12,-2424.45,3,2.9,28.38,28.38
10/26/2001,540,-0.06,-3075.346,3,2.8,28.37,28.38
10/26/2001,555,0,-4104.958,3.3,3.2,28.3,28.3
10/26/2001,570,0.14,-5624.456,3,2.9,28.24,28.25
10/26/2001,585,0.22,-6347.332,3.1,2.9,28.41,28.42
10/26/2001,600,0.32,-7561.58,3.2,3.1,28.41,28.41
10/26/2001,615,0.35,-7172.761,3.2,3,28.44,28.44
10/26/2001,630,0.33,-6836.389,3.2,3,28.46,28.46
10/26/2001,645,0.26,-6037.929,3.2,3,28.5,28.51
10/26/2001,660,0.27,-5907.812,3.2,3,28.52,28.52
10/26/2001,675,0.23,-4905.739,3.2,3,28.53,28.53
10/26/2001,690,0.14,-3988.25,3.2,3,28.53,28.53
10/26/2001,705,0.07,-2698.396,3.3,3.1,28.54,28.54
10/26/2001,720,0.07,-2192.447,3.3,3.1,28.54,28.54
10/26/2001,735,0.03,-502.8951,3.4,3.2,28.55,28.53
10/26/2001,750,-0.07,1260.256,3.3,3.1,28.66,28.66
10/26/2001,765,-0.13,3355.608,3.3,3.1,28.71,28.71
10/26/2001,780,-0.24,4793.855,3.3,3.1,28.7,28.69
10/26/2001,795,-0.29,4908.097,3.3,3.1,28.68,28.66
10/26/2001,810,-0.35,4974.154,3.4,3.2,28.68,28.68
10/26/2001,825,-0.41,5597.805,3.4,3.1,28.79,28.79
10/26/2001,840,-0.48,5608.093,3.3,3.1,28.8,28.79
10/26/2001,855,-0.52,5571.378,3.3,3.1,28.79,28.79
10/26/2001,870,-0.59,6086.827,3.3,3.1,28.81,28.81
10/26/2001,885,-0.64,6143.892,3.3,3.1,28.85,28.85
10/26/2001,900,-0.69,6163.518,3.3,3.1,28.93,28.94
10/26/2001,915,-0.73,6050.96,3.3,3.1,28.98,28.98
10/26/2001,930,-0.77,6150.234,3.3,3.1,29,29
10/26/2001,945,-0.82,6271.608,3.3,3.1,29.02,29.02
10/26/2001,960,-0.86,6401.136,3.3,3.1,28.99,29
10/26/2001,975,-0.9,6596.965,3.2,3.1,28.99,29
10/26/2001,990,-0.95,6130.427,3.2,3,28.99,28.99
10/26/2001,1005,-0.99,6560.637,3.2,3,28.97,28.98
10/26/2001,1020,-1.03,6312.569,3.1,2.9,28.92,28.92
10/26/2001,1035,-1.06,6178.506,3.1,2.9,28.89,28.89
10/26/2001,1050,-1.1,6167.223,3.1,2.9,28.87,28.87
10/26/2001,1065,-1.12,6144.882,3,2.9,28.84,28.84
10/26/2001,1080,-1.17,6089.032,3,2.9,28.8,28.81
10/26/2001,1095,-1.2,5892.738,3,2.8,28.75,28.76
10/26/2001,1110,-1.22,5968.308,3,2.9,28.7,28.71
10/26/2001,1125,-1.25,5741.62,3,2.9,28.65,28.65
10/26/2001,1140,-1.28,5581.247,3,2.9,28.6,28.6
10/26/2001,1155,-1.3,5879.907,3,2.9,28.53,28.54
10/26/2001,1170,-1.31,5454.21,3,2.9,28.48,28.48
10/26/2001,1185,-1.32,5539.448,3.1,2.9,28.42,28.42
10/26/2001,1200,-1.32,5125.582,3.1,2.9,28.36,28.37
10/26/2001,1215,-1.3,4793.403,3.1,2.9,28.32,28.32
10/26/2001,1230,-1.29,4546.282,3.1,2.9,28.26,28.26
10/26/2001,1245,-1.25,4354.6,3.1,2.9,28.21,28.22
10/26/2001,1260,-1.23,4079.427,3.1,3,28.16,28.16
10/26/2001,1275,-1.18,3627.111,3.2,3,28.1,28.11
10/26/2001,1290,-1.05,2408.932,3.2,3,28.06,28.07
10/26/2001,1305,-0.91,1028.964,3.2,3,28.01,28.01
10/26/2001,1320,-0.8,-293.1181,3.2,3,28.01,28
10/26/2001,1335,-0.78,-500.0221,3.2,3,28,27.96
10/26/2001,1350,-0.71,-1309.767,3.2,3,27.94,27.95
10/26/2001,1365,-0.64,-2108.525,3.4,3.3,27.83,27.79
10/26/2001,1380,-0.59,-2885.617,3.5,3.3,27.75,27.73
10/26/2001,1395,-0.52,-3441.68,3.8,3.6,27.63,27.63
10/26/2001,1410,-0.48,-3928.336,3.3,3.2,27.63,27.63
10/26/2001,1425,-0.45,-4351.712,3.3,3.2,27.67,27.69
10/26/2001,1440,-0.47,-3996.73,3.5,3.3,27.66,27.65
10/27/2001,15,-0.54,-3062.804,3.6,3.4,27.56,27.56
10/27/2001,30,-0.59,-2278.119,3.6,3.4,27.52,27.52
10/27/2001,45,-0.64,-1506.09,3.4,3.3,27.46,27.46
10/27/2001,60,-0.61,-1150.399,3.4,3.2,27.41,27.43
10/27/2001,75,-0.62,-664.907,3.4,3.2,27.37,27.37
10/27/2001,90,-0.69,534.4091,3.4,3.2,27.33,27.34
10/27/2001,105,-0.74,2048.87,3.5,3.3,27.21,27.22
10/27/2001,120,-0.82,3066.12,3.5,3.3,27.17,27.18
10/27/2001,135,-0.87,3039.551,3.5,3.3,27.14,27.15
10/27/2001,150,-0.91,3429.881,3.5,3.4,27.13,27.13
10/27/2001,165,-0.97,3461.658,3.6,3.4,27.08,27.07
10/27/2001,180,-1.03,4029.3,3.6,3.4,26.94,26.95
10/27/2001,195,-1.09,4085.712,3.6,3.4,26.91,26.92
10/27/2001,210,-1.15,4369.959,3.6,3.4,26.85,26.85
10/27/2001,225,-1.2,4395.136,3.6,3.4,26.78,26.78
10/27/2001,240,-1.25,4515.881,3.6,3.4,26.7,26.7
10/27/2001,255,-1.29,4546.282,3.6,3.4,26.61,26.62
10/27/2001,270,-1.33,4734.603,3.6,3.4,26.52,26.52
10/27/2001,285,-1.38,4626.911,3.6,3.4,26.41,26.41
10/27/2001,300,-1.41,4819.495,3.6,3.4,26.33,26.32
10/27/2001,315,-1.44,4791.797,3.6,3.4,26.23,26.22
10/27/2001,330,-1.46,4680.409,3.6,3.4,26.12,26.13
10/27/2001,345,-1.49,4653.346,3.6,3.4,26.03,26.04
10/27/2001,360,-1.53,4800.73,3.6,3.4,25.92,25.93
10/27/2001,375,-1.55,4781.971,3.6,3.4,25.8,25.8
10/27/2001,390,-1.58,4753.833,3.5,3.3,25.71,25.7
10/27/2001,405,-1.6,4674.755,3.5,3.3,25.54,25.54
10/27/2001,420,-1.62,4506.034,3.5,3.3,25.42,25.43
10/27/2001,435,-1.64,4518.032,3.5,3.3,25.33,25.33
10/27/2001,450,-1.64,4577.874,3.5,3.3,25.2,25.19
10/27/2001,465,-1.65,4449.29,3.5,3.3,25.13,25.13
10/27/2001,480,-1.65,4389.567,3.5,3.3,24.98,24.99
10/27/2001,495,-1.63,4017.385,3.5,3.3,24.89,24.89
10/27/2001,510,-1.62,4115.511,3.5,3.3,24.75,24.74
10/27/2001,525,-1.61,3672.196,3.5,3.3,24.66,24.65
10/27/2001,540,-1.6,3649.325,3.5,3.3,24.57,24.57
10/27/2001,555,-1.55,3137.217,3.5,3.3,24.51,24.49
10/27/2001,570,-1.49,2835.151,3.5,3.4,24.41,24.42
10/27/2001,585,-1.45,2701.857,3.6,3.4,24.4,24.38
10/27/2001,600,-1.42,2311.417,3.6,3.4,24.3,24.29
10/27/2001,615,-1.33,1525.241,3.6,3.4,24.24,24.24
10/27/2001,630,-1.28,1090.588,3.7,3.5,24.25,24.23
10/27/2001,645,-1.24,420.1125,3.7,3.5,24.22,24.17
10/27/2001,660,-1.18,98.03003,3.7,3.5,24.2,24.1
10/27/2001,675,-1.18,-27.39507,3.7,3.5,24.47,24.12
10/27/2001,690,-1.2,195.3394,3.7,3.5,24.33,24.16
10/27/2001,705,-1.18,0,3.7,3.5,24.26,24.19
10/27/2001,720,-1.11,-804.6754,3.7,3.5,24.16,23.98
10/27/2001,735,-1.07,-1117.953,3.7,3.5,24.12,23.84
10/27/2001,750,-1.05,-1626.872,3.7,3.5,23.98,23.97
10/27/2001,765,-1.06,-1483.956,3.7,3.5,24.05,23.91
10/27/2001,780,-1.1,-1084.113,3.7,3.5,23.96,23.95
10/27/2001,795,-1.16,-274.957,3.7,3.5,23.86,23.84
10/27/2001,810,-1.18,196.0601,3.7,3.5,23.86,23.85
10/27/2001,825,-1.22,1200.149,3.7,3.5,24,23.93
10/27/2001,840,-1.31,2232.718,3.7,3.5,24.15,24.09
10/27/2001,855,-1.37,2428.244,3.7,3.5,24.28,24.29
10/27/2001,870,-1.37,2617.458,3.7,3.5,24.19,24.19
10/27/2001,885,-1.39,2764.566,3.7,3.5,24.15,24.11
10/27/2001,900,-1.43,2774.603,3.8,3.6,24,23.99
10/27/2001,915,-1.46,3099.608,3.9,3.6,23.97,23.97
10/27/2001,930,-1.5,2860.412,3.9,3.7,23.94,23.94
10/27/2001,945,-1.55,3137.217,4,3.8,23.9,23.9
10/27/2001,960,-1.59,3112.603,4.1,3.9,23.92,23.93
10/27/2001,975,-1.63,3087.99,4.2,3.9,23.92,23.93
10/27/2001,990,-1.66,3546.35,4.2,4,23.91,23.91
10/27/2001,1005,-1.7,3872.66,4.2,3.9,23.86,23.87
10/27/2001,1020,-1.73,3790.416,4.2,3.9,23.82,23.82
10/27/2001,1035,-1.76,3767.296,4.1,3.9,23.8,23.8
10/27/2001,1050,-1.8,3881.294,4.1,3.9,23.78,23.78
10/27/2001,1065,-1.82,3951.819,4.1,3.9,23.75,23.75
10/27/2001,1080,-1.84,3849.273,4.1,3.9,23.72,23.73
10/27/2001,1095,-1.86,3661.624,4.2,4,23.7,23.7
10/27/2001,1110,-1.88,3503.895,4.2,4,23.67,23.67
10/27/2001,1125,-1.9,3772.873,4.2,4,23.64,23.63
10/27/2001,1140,-1.91,3764.928,4.2,4,23.57,23.58
10/27/2001,1155,-1.91,3764.928,4.3,4,23.53,23.53
10/27/2001,1170,-1.89,3183.848,4.3,4,23.47,23.47
10/27/2001,1185,-1.83,2763.423,4.3,4,23.43,23.43
10/27/2001,1200,-1.72,1796.012,4.3,4,23.4,23.4
10/27/2001,1215,-1.64,1166.909,4.3,4.1,23.34,23.35
10/27/2001,1230,-1.55,456.8762,4.3,4.1,23.31,23.28
10/27/2001,1245,-1.44,-573.8968,4.3,4.1,23.3,23.3
10/27/2001,1260,-1.38,-1134.686,4.3,4,23.28,23.29
10/27/2001,1275,-1.29,-1529.947,4,3.9,22.74,22.85
10/27/2001,1290,-1.23,-2171.461,4,3.8,22.73,22.75
10/27/2001,1305,-1.14,-3008.006,4,3.8,22.68,22.69
10/27/2001,1320,-1.07,-3661.295,4,3.8,22.62,22.63
10/27/2001,1335,-1.01,-4039.88,4,3.8,22.68,22.7
10/27/2001,1350,-0.93,-4699.205,4.1,3.9,22.87,22.89
10/27/2001,1365,-0.85,-4998.094,4.1,3.9,22.85,22.86
10/27/2001,1380,-0.78,-5412.002,4.1,3.9,22.83,22.84
10/27/2001,1395,-0.72,-5675.909,4.1,3.9,22.86,22.86
10/27/2001,1410,-0.66,-5854.006,4,3.8,22.85,22.86
10/27/2001,1425,-0.61,-5994.186,4,3.8,22.8,22.8
10/27/2001,1440,-0.57,-5912.376,4.1,3.8,22.77,22.77
10/28/2001,15,-0.52,-6299.503,4.1,3.8,22.73,22.73
10/28/2001,30,-0.5,-6227.768,4.1,3.8,22.67,22.67
10/28/2001,45,-0.5,-5580.327,4.1,3.8,22.6,22.6
10/28/2001,60,-0.51,-5448.044,4.1,3.9,22.49,22.49
10/28/2001,75,-0.59,-4859.987,4.3,4.2,22.44,22.43
10/28/2001,90,-0.66,-4292.938,4.5,4.3,22.42,22.42
10/28/2001,105,-0.7,-3488.712,4.7,4.5,22.41,22.41
10/28/2001,120,-1.03,2048.227,5,4.8,22.28,22.29
10/28/2001,135,-1.07,2066.911,4.9,4.7,22.19,22.19
10/28/2001,150,-1.11,3111.124,4.9,4.6,22.09,22.1
10/28/2001,165,-1.17,3568.304,4.8,4.6,22.08,22.08
10/28/2001,180,-1.22,3892.375,4.7,4.5,21.98,21.98
10/28/2001,195,-1.27,4177.704,4.6,4.3,21.94,21.94
10/28/2001,210,-1.32,4425.191,4.5,4.2,21.92,21.92
10/28/2001,225,-1.38,4343.63,4.4,4.2,21.9,21.91
10/28/2001,240,-1.42,4685.305,4.3,4.1,21.87,21.88
10/28/2001,255,-1.45,4720.485,4.3,4,21.83,21.84
10/28/2001,270,-1.49,4591.712,4.3,4,21.8,21.81
10/28/2001,285,-1.52,4565.008,4.2,4,21.76,21.77
10/28/2001,300,-1.56,4711.794,4.2,4,21.71,21.71
10/28/2001,315,-1.6,4373.158,4.2,3.9,21.62,21.63
10/28/2001,330,-1.63,4467.092,4.1,3.9,21.56,21.56
10/28/2001,345,-1.66,4678.798,4.1,3.9,21.48,21.49
10/28/2001,360,-1.68,4422.585,4.1,3.9,21.4,21.4
10/28/2001,375,-1.7,4611.718,4.1,3.9,21.33,21.32
10/28/2001,390,-1.72,4445.865,4.1,3.9,21.22,21.22
10/28/2001,405,-1.75,4331.011,4.1,3.9,21.12,21.13
10/28/2001,420,-1.76,4205.354,4.1,3.9,21.01,21
10/28/2001,435,-1.78,4304.486,4.1,3.9,20.92,20.88
10/28/2001,450,-1.78,4100.896,4.1,3.9,20.77,20.78
10/28/2001,465,-1.77,4109.319,4.1,3.9,20.67,20.65
10/28/2001,480,-1.72,3444.809,4.1,3.9,20.57,20.58
10/28/2001,495,-1.66,3188.735,4.1,3.9,20.5,20.49
10/28/2001,510,-1.54,2441.452,4.1,3.9,20.46,20.47
10/28/2001,525,-1.44,1555.778,4.1,3.8,20.46,20.43
10/28/2001,540,-1.27,-188.5931,4.1,3.8,20.55,20.52
10/28/2001,555,-1.13,-1409.983,4.1,3.9,20.6,20.57
10/28/2001,570,-1.04,-2107.49,4,3.8,20.4,20.35
10/28/2001,585,-0.97,-3186.657,4,3.8,20.39,20.36
10/28/2001,600,-0.9,-4148.001,4.1,3.8,20.45,20.41
10/28/2001,615,-0.8,-4807.136,4.1,3.9,20.74,20.74
10/28/2001,630,-0.71,-5179.531,4.2,3.9,20.9,20.85
10/28/2001,645,-0.65,-5563.167,4.2,4,20.71,20.7
10/28/2001,660,-0.56,-6105.357,4.2,4,20.78,20.78
10/28/2001,675,-0.49,-6392.399,4.2,4,20.92,20.92
10/28/2001,690,-0.44,-6164.587,4.2,3.9,21.09,21.09
10/28/2001,705,-0.42,-6247.161,4.2,3.9,21.26,21.26
10/28/2001,720,-0.39,-5901.04,4.2,4,21.4,21.4
10/28/2001,735,-0.45,-5532.89,4.2,4,21.5,21.5
10/28/2001,750,-0.47,-5081.115,4.2,4,21.61,21.59
10/28/2001,765,-0.6,-4154.428,4.5,4.3,21.54,21.51
10/28/2001,780,-0.68,-2692.737,4.7,4.5,21.59,21.56
10/28/2001,795,-0.76,-2006.973,4.8,4.6,21.56,21.49
10/28/2001,810,-0.86,-667.1855,4.9,4.7,21.56,21.48
10/28/2001,825,-1.01,1448.997,4.8,4.7,21.57,21.49
10/28/2001,840,-1.06,2771.978,4.6,4.4,21.76,21.74
10/28/2001,855,-1.1,3249.397,4.8,4.5,21.74,21.73
10/28/2001,870,-1.14,3456.274,4.7,4.5,21.77,21.78
10/28/2001,885,-1.19,4109.694,4.7,4.4,21.77,21.77
10/28/2001,900,-1.24,4265.758,4.5,4.3,21.73,21.73
10/28/2001,915,-1.29,4450.234,4.5,4.2,21.72,21.72
10/28/2001,930,-1.34,4376.78,4.4,4.2,21.73,21.73
10/28/2001,945,-1.39,4398.174,4.3,4.1,21.73,21.73
10/28/2001,960,-1.43,4302.192,4.3,4.1,21.7,21.7
10/28/2001,975,-1.46,4463.437,4.3,4,21.69,21.69
10/28/2001,990,-1.49,4375.994,4.3,4,21.65,21.64
10/28/2001,1005,-1.54,4303.06,4.3,4,21.61,21.62
10/28/2001,1020,-1.58,4360.204,4.3,4,21.56,21.55
10/28/2001,1035,-1.6,4493.796,4.2,4,21.49,21.49
10/28/2001,1050,-1.64,4458.191,4.2,4,21.43,21.44
10/28/2001,1065,-1.67,4490.969,4.2,4,21.38,21.39
10/28/2001,1080,-1.7,4493.469,4.2,3.9,21.29,21.29
10/28/2001,1095,-1.71,4661.403,4.1,3.9,21.22,21.23
10/28/2001,1110,-1.74,4603.763,4.1,3.9,21.18,21.17
10/28/2001,1125,-1.76,4351.374,4.1,3.8,21.12,21.12
10/28/2001,1140,-1.78,4420.823,4,3.8,21.05,21.05
10/28/2001,1155,-1.79,4179.546,4,3.7,20.99,20.99
10/28/2001,1170,-1.79,4179.546,3.9,3.7,20.95,20.95
10/28/2001,1185,-1.77,3905.31,3.9,3.7,20.9,20.89
10/28/2001,1200,-1.75,3628.685,3.9,3.6,20.84,20.85
10/28/2001,1215,-1.71,3481.301,3.8,3.6,20.79,20.79
10/28/2001,1230,-1.65,3075.683,3.8,3.6,20.74,20.75
10/28/2001,1245,-1.5,1630.127,3.8,3.6,20.71,20.71
10/28/2001,1260,-1.32,-266.9013,3.8,3.6,20.68,20.69
10/28/2001,1275,-1.19,-1121.13,3.8,3.5,20.62,20.63
10/28/2001,1290,-1.07,-2152.059,3.8,3.5,20.61,20.61
10/28/2001,1305,-0.99,-3005.27,3.8,3.5,20.58,20.58
10/28/2001,1320,-0.9,-4407.251,3.9,3.6,20.56,20.56
10/28/2001,1335,-0.82,-4323.163,3.8,3.6,20.55,20.55
10/28/2001,1350,-0.73,-5161.914,3.9,3.7,20.61,20.61
10/28/2001,1365,-0.66,-5884.027,4,3.8,20.61,20.61
10/28/2001,1380,-0.6,-6034.534,4,3.8,20.6,20.61
10/28/2001,1395,-0.53,-6013.018,4,3.8,20.61,20.61
10/28/2001,1410,-0.5,-6104.446,4,3.8,20.61,20.61
10/28/2001,1425,-0.49,-5960.063,4,3.8,20.61,20.62
10/28/2001,1440,-0.5,-6135.276,4.1,3.9,20.63,20.64
10/29/2001,15,-0.47,-6134.516,4.1,3.9,20.64,20.66
10/29/2001,30,-0.49,-5558.608,4.2,4,20.66,20.66
10/29/2001,45,-0.53,-4755.192,4.5,4.3,20.65,20.65
10/29/2001,60,-0.63,-3922.414,4.6,4.4,20.65,20.65
10/29/2001,75,-0.7,-3101.077,4.9,4.7,20.63,20.63
10/29/2001,90,-0.73,-2640.289,5.2,4.9,20.62,20.62
10/29/2001,105,-0.81,-1667.887,5.4,5.1,20.59,20.58
10/29/2001,120,-0.91,0,5.4,5.2,20.58,20.58
10/29/2001,135,-0.98,1219.6,5.3,5.1,20.6,20.59
10/29/2001,150,-1.03,2484.735,5,4.8,20.59,20.6
10/29/2001,165,-1.06,3172.746,5,4.8,20.55,20.54
10/29/2001,180,-1.09,3188.848,5,4.7,20.48,20.49
10/29/2001,195,-1.13,3891.28,5,4.7,20.47,20.47
10/29/2001,210,-1.19,4338.01,4.8,4.6,20.43,20.44
10/29/2001,225,-1.23,4111.803,4.7,4.5,20.43,20.43
10/29/2001,240,-1.27,4209.84,4.6,4.4,20.44,20.44
10/29/2001,255,-1.31,4593.019,4.6,4.3,20.43,20.43
10/29/2001,270,-1.37,4667.274,4.5,4.2,20.41,20.41
10/29/2001,285,-1.41,4381.358,4.4,4.2,20.39,20.39
10/29/2001,300,-1.44,4418.41,4.4,4.1,20.36,20.36
10/29/2001,315,-1.47,4454.833,4.3,4.1,20.33,20.33
10/29/2001,330,-1.5,4367.511,4.3,4,20.29,20.3
10/29/2001,345,-1.54,4760.832,4.2,4,20.27,20.27
10/29/2001,360,-1.58,4511.599,4.2,4,20.24,20.24
10/29/2001,375,-1.61,4454.795,4.2,3.9,20.19,20.2
10/29/2001,390,-1.63,4347.17,4.1,3.9,20.15,20.16
10/29/2001,405,-1.66,4529.792,4.1,3.9,20.12,20.12
10/29/2001,420,-1.68,4660.04,4.1,3.8,20.08,20.08
10/29/2001,435,-1.7,4404.782,4,3.8,20.04,20.04
10/29/2001,450,-1.71,4366.378,4,3.8,20,20
10/29/2001,465,-1.72,4328.093,4,3.7,19.97,19.97
10/29/2001,480,-1.72,4151.437,3.9,3.7,19.93,19.93
10/29/2001,495,-1.7,3813.536,3.9,3.7,19.89,19.89
10/29/2001,510,-1.65,3254.849,3.9,3.6,19.87,19.88
10/29/2001,525,-1.54,2960.261,3.8,3.6,19.87,19.87
10/29/2001,540,-1.4,1567.774,3.8,3.6,19.88,19.88
10/29/2001,555,-1.22,-190.3553,3.8,3.6,19.92,19.9
10/29/2001,570,-1.07,-1090.004,3.8,3.6,19.88,19.89
10/29/2001,585,-0.99,-2551.644,3.7,3.5,19.86,19.86
10/29/2001,600,-0.91,-3249.308,3.8,3.7,19.88,19.79
10/29/2001,615,-0.83,-4169.87,3.8,3.6,19.96,19.95
10/29/2001,630,-0.74,-4975.413,3.8,3.6,20.02,20.01
10/29/2001,645,-0.66,-5013.431,3.9,3.7,20.08,20.08
10/29/2001,660,-0.58,-5750.427,4,3.8,20.08,20.08
10/29/2001,675,-0.5,-5765.31,4,3.8,20.22,20.22
10/29/2001,690,-0.46,-6206.606,4,3.8,20.32,20.32
10/29/2001,705,-0.41,-6038.334,4.1,3.8,20.45,20.45
10/29/2001,720,-0.42,-5966.038,4.1,3.8,20.49,20.49
10/29/2001,735,-0.44,-5541.902,4.1,3.9,20.54,20.54
10/29/2001,750,-0.43,-5582.098,4.2,3.9,20.62,20.61
10/29/2001,765,-0.48,-4732.563,4.3,4,20.74,20.72
10/29/2001,780,-0.53,-3896.19,4.4,4.2,20.76,20.73
10/29/2001,795,-0.58,-3803.192,4.8,4.6,20.77,20.74
10/29/2001,810,-0.64,-3223.032,5,4.8,20.88,20.84
10/29/2001,825,-0.75,-1892.155,5,4.9,20.91,20.85
10/29/2001,840,-0.88,-231.2544,5.2,4.8,20.9,20.88
10/29/2001,855,-0.92,1061.391,5.2,5,20.9,20.88
10/29/2001,870,-0.95,2077.534,5,4.8,20.96,20.95
10/29/2001,885,-1,2869.401,5,4.8,21.08,21.08
10/29/2001,900,-1.05,3646.855,5,4.7,21.13,21.12
10/29/2001,915,-1.09,3819.974,4.9,4.6,21.1,21.1
10/29/2001,930,-1.14,3982.944,4.8,4.5,21.11,21.11
10/29/2001,945,-1.2,4330.023,4.6,4.4,21.09,21.09
10/29/2001,960,-1.24,4395.023,4.6,4.3,21.1,21.09
10/29/2001,975,-1.29,4674.347,4.5,4.2,21.1,21.1
10/29/2001,990,-1.34,4440.212,4.4,4.2,21.09,21.09
10/29/2001,1005,-1.39,4618.083,4.3,4.1,21.08,21.08
10/29/2001,1020,-1.43,4426.894,4.3,4,21.07,21.07
10/29/2001,1035,-1.46,4618.417,4.2,4,21.04,21.04
10/29/2001,1050,-1.49,4745.796,4.2,3.9,21,21.01
10/29/2001,1065,-1.52,4565.008,4.1,3.9,20.98,20.98
10/29/2001,1080,-1.56,4681.396,4.1,3.9,20.94,20.95
10/29/2001,1095,-1.59,4714.234,4.1,3.8,20.92,20.92
10/29/2001,1110,-1.62,4656.235,4,3.8,20.88,20.88
10/29/2001,1125,-1.64,4727.477,4,3.8,20.85,20.85
10/29/2001,1140,-1.66,4619.195,4,3.7,20.81,20.82
10/29/2001,1155,-1.68,4452.267,3.9,3.7,20.78,20.79
10/29/2001,1170,-1.68,4363.222,3.9,3.7,20.76,20.76
10/29/2001,1185,-1.68,4303.858,3.8,3.6,20.74,20.74
10/29/2001,1200,-1.67,4104.33,3.8,3.6,20.73,20.73
10/29/2001,1215,-1.64,3680.251,3.7,3.5,20.71,20.71
10/29/2001,1230,-1.58,3421.548,3.7,3.5,20.7,20.7
10/29/2001,1245,-1.44,2146.974,3.7,3.5,20.68,20.69
10/29/2001,1260,-1.28,1058.512,3.7,3.5,20.67,20.67
10/29/2001,1275,-1.12,-1190.975,3.6,3.4,20.64,20.65
10/29/2001,1290,-1,-1867.883,3.6,3.4,20.62,20.63
10/29/2001,1305,-0.89,-3289.605,3.6,3.4,20.62,20.62
10/29/2001,1320,-0.79,-4991.613,3.6,3.4,20.61,20.61
10/29/2001,1335,-0.7,-5128.705,3.6,3.4,20.59,20.59
10/29/2001,1350,-0.6,-5913.237,3.7,3.5,20.62,20.63
10/29/2001,1365,-0.5,-6412.751,3.8,3.6,20.64,20.64
10/29/2001,1380,-0.4,-6956.949,3.8,3.6,20.63,20.63
10/29/2001,1395,-0.32,-7333.051,3.9,3.7,20.62,20.62
10/29/2001,1410,-0.25,-7768.471,3.9,3.7,20.62,20.62
10/29/2001,1425,-0.21,-7462.391,4,3.8,20.61,20.61
10/29/2001,1440,-0.15,-7728.601,4.1,3.9,20.6,20.6
10/30/2001,15,-0.13,-7294.76,4.5,4.3,20.59,20.59
10/30/2001,30,-0.13,-7163.913,5.2,5,20.58,20.57
10/30/2001,45,-0.17,-6664.207,5.9,5.5,20.57,20.57
10/30/2001,60,-0.19,-6254.459,6.5,6.2,20.55,20.55
10/30/2001,75,-0.23,-5474.497,6.9,6.5,20.55,20.55
10/30/2001,90,-0.28,-5111.747,7.3,6.9,20.55,20.54
10/30/2001,105,-0.35,-4138.566,7.7,7.3,20.55,20.55
10/30/2001,120,-0.47,-3036.276,8,7.6,20.53,20.53
10/30/2001,135,-0.59,-1640.246,8.1,7.7,20.54,20.54
10/30/2001,150,-0.68,428.2518,8.3,7.8,20.53,20.53
10/30/2001,165,-0.73,1804.672,8.2,7.7,20.55,20.54
10/30/2001,180,-0.8,3671.119,7.8,7.3,20.52,20.53
10/30/2001,195,-0.86,3944.483,7.6,7.3,20.45,20.47
10/30/2001,210,-0.9,4363.618,7.6,7.1,20.45,20.45
10/30/2001,225,-0.96,5303.668,6.8,6.6,20.37,20.38
10/30/2001,240,-1.01,5020.943,6.7,6.3,20.37,20.37
10/30/2001,255,-1.06,5577.354,6.4,6.1,20.37,20.37
10/30/2001,270,-1.11,5394.82,6.2,5.9,20.37,20.38
10/30/2001,285,-1.17,5532.507,5.9,5.6,20.37,20.37
10/30/2001,300,-1.22,5514.198,5.7,5.4,20.37,20.37
10/30/2001,315,-1.26,5602.146,5.5,5.2,20.35,20.35
10/30/2001,330,-1.3,5496.435,5.2,5,20.34,20.34
10/30/2001,345,-1.34,5613.696,5,4.7,20.33,20.33
10/30/2001,360,-1.38,5224.946,4.8,4.5,20.32,20.32
10/30/2001,375,-1.42,5778.542,4.6,4.4,20.31,20.31
10/30/2001,390,-1.44,5445.224,4.5,4.2,20.3,20.3
10/30/2001,405,-1.47,5073.561,4.4,4.1,20.29,20.29
10/30/2001,420,-1.49,5269.684,4.3,4,20.28,20.28
10/30/2001,435,-1.52,5453.5,4.2,3.9,20.28,20.28
10/30/2001,450,-1.55,5330.223,4.1,3.9,20.29,20.29
10/30/2001,465,-1.57,5187.958,4,3.8,20.29,20.29
10/30/2001,480,-1.58,4905.229,4,3.7,20.3,20.29
10/30/2001,495,-1.58,4844.67,3.9,3.7,20.3,20.29
10/30/2001,510,-1.56,4438.206,3.8,3.6,20.29,20.28
10/30/2001,525,-1.52,4166.719,3.8,3.6,20.28,20.28
10/30/2001,540,-1.45,3664.587,3.8,3.6,20.3,20.3
10/30/2001,555,-1.33,2891.603,3.8,3.6,20.33,20.33
10/30/2001,570,-1.18,1601.157,3.8,3.6,20.36,20.36
10/30/2001,585,-1.04,234.6221,3.7,3.5,20.44,20.43
10/30/2001,600,-0.89,-1269.672,3.7,3.5,20.48,20.48
10/30/2001,615,-0.77,-2799.049,3.7,3.4,20.57,20.56
10/30/2001,630,-0.66,-3932.691,3.6,3.4,20.56,20.56
10/30/2001,645,-0.61,-4722.692,3.6,3.4,20.63,20.63
10/30/2001,660,-0.53,-5276.729,3.7,3.5,20.65,20.63
10/30/2001,675,-0.46,-6113.508,3.8,3.6,20.66,20.65
10/30/2001,690,-0.4,-6110.833,3.9,3.6,20.72,20.71
10/30/2001,705,-0.33,-6402.17,3.9,3.6,20.74,20.74
10/30/2001,720,-0.26,-7018.998,3.9,3.7,20.77,20.77
10/30/2001,735,-0.19,-6837.777,4,3.7,20.84,20.84
10/30/2001,750,-0.11,-7481.531,4,3.8,20.87,20.87
10/30/2001,765,-0.04,-8325.68,4.5,4.2,20.93,20.93
10/30/2001,780,0,-7675.938,4.9,4.6,20.96,20.97
10/30/2001,795,0,-7675.938,5.7,5.4,20.99,20.99
10/30/2001,810,0,-7108.585,6.2,5.9,21.01,21.01
10/30/2001,825,-0.03,-6710.629,6.8,6.4,21.03,21.03
10/30/2001,840,-0.1,-5849.905,7.6,7.2,21.06,21.05
10/30/2001,855,-0.22,-4773.566,8.1,7.7,21.07,21.07
10/30/2001,870,-0.33,-3232.779,8.5,8.1,21.09,21.09
10/30/2001,885,-0.45,-1802.852,8.8,8.5,21.13,21.13
10/30/2001,900,-0.51,-677.1581,9,8.6,21.14,21.14
10/30/2001,915,-0.55,838.8711,9,8.6,21.14,21.14
10/30/2001,930,-0.62,1478.048,8.9,8.5,21.16,21.16
10/30/2001,945,-0.69,3206.454,8.3,8,21.21,21.2
10/30/2001,960,-0.74,3673.836,8.3,7.8,21.25,21.25
10/30/2001,975,-0.8,5629.049,8.2,7.8,21.24,21.24
10/30/2001,990,-0.86,5259.311,7.3,7,21.23,21.23
10/30/2001,1005,-0.91,5316.315,6.8,6.4,21.25,21.25
10/30/2001,1020,-0.97,5769.43,6.6,6.2,21.25,21.26
10/30/2001,1035,-1.02,5920.208,6.3,6,21.25,21.25
10/30/2001,1050,-1.07,5900.697,6,5.7,21.24,21.24
10/30/2001,1065,-1.11,6023.665,5.7,5.4,21.23,21.23
10/30/2001,1080,-1.15,6144.229,5.4,5.2,21.22,21.22
10/30/2001,1095,-1.19,5773.142,5.2,4.9,21.21,21.22
10/30/2001,1110,-1.23,5827.752,5,4.7,21.2,21.21
10/30/2001,1125,-1.26,5795.322,4.8,4.5,21.2,21.2
10/30/2001,1140,-1.29,5602.813,4.6,4.3,21.18,21.18
10/30/2001,1155,-1.32,5698.627,4.5,4.2,21.17,21.18
10/30/2001,1170,-1.35,5603.067,4.3,4.1,21.17,21.17
10/30/2001,1185,-1.36,5086.906,4.2,4,21.16,21.16
10/30/2001,1200,-1.37,5203.38,4.1,3.9,21.15,21.15
10/30/2001,1215,-1.35,4906.641,4.1,3.8,21.15,21.15
10/30/2001,1230,-1.25,3806.242,4,3.8,21.15,21.15
10/30/2001,1245,-1.08,2994.95,3.9,3.7,21.14,21.14
10/30/2001,1260,-0.88,930.959,3.8,3.6,21.13,21.13
10/30/2001,1275,-0.73,-830.6528,3.8,3.6,21.13,21.13
10/30/2001,1290,-0.67,-1798.195,3.7,3.5,21.13,21.13
10/30/2001,1305,-0.59,-2915.992,3.7,3.5,21.13,21.13
10/30/2001,1320,-0.52,-4547.935,3.8,3.5,21.12,21.12
10/30/2001,1335,-0.44,-4514.471,3.8,3.5,21.11,21.11
10/30/2001,1350,-0.34,-6075.458,3.8,3.6,21.11,21.11
10/30/2001,1365,-0.26,-6666.445,4,3.7,21.11,21.11
10/30/2001,1380,-0.15,-7076.399,4,3.8,21.1,21.1
10/30/2001,1395,-0.06,-8068.65,4.2,3.9,21.09,21.09
10/30/2001,1410,0.03,-8314.533,4.2,4,21.08,21.08
10/30/2001,1425,0.1,-7827.026,4.4,4.2,21.09,21.09
10/30/2001,1440,0.17,-8628.705,5.1,4.9,21.09,21.09
10/31/2001,15,0.23,-8775.056,6.4,6.1,21.08,21.08
10/31/2001,30,0.28,-8839.944,7.6,7.3,21.07,21.07
10/31/2001,45,0.31,-8389.492,8.4,8.1,21.07,21.06
10/31/2001,60,0.32,-8051.681,9.7,9.2,21.06,21.06
10/31/2001,75,0.3,-8028.178,10.6,10,21.05,21.05
10/31/2001,90,0.25,-7311.076,11.1,10.6,21.05,21.05
10/31/2001,105,0.2,-6362.923,11.6,11.1,21.05,21.04
10/31/2001,120,0.12,-5539.624,12.2,11.6,21.04,21.04
10/31/2001,135,0.06,-4546.672,12.5,11.9,21.04,21.04
10/31/2001,150,-0.05,-3146.318,12.8,12.2,21.04,21.04
10/31/2001,165,-0.18,-1460.584,12.9,12.3,21.03,21.04
10/31/2001,180,-0.28,1028.916,12.8,12.3,21.04,21.03
10/31/2001,195,-0.35,3127.688,12.4,11.9,21.03,21.04
10/31/2001,210,-0.4,4336.012,12.4,11.8,21.02,21.02
10/31/2001,225,-0.44,4345.015,12.3,11.7,20.98,20.98
10/31/2001,240,-0.48,5792.57,11.7,11.2,20.95,20.95
10/31/2001,255,-0.54,5991.418,11.3,10.7,20.92,20.92
10/31/2001,270,-0.61,5777.656,10.9,10.3,20.91,20.91
10/31/2001,285,-0.67,6792.127,10.4,10,20.9,20.9
10/31/2001,300,-0.73,6723.289,10,9.5,20.89,20.89
10/31/2001,315,-0.8,6677.94,9.4,9,20.88,20.88
10/31/2001,330,-0.86,6816.344,8.8,8.4,20.87,20.87
10/31/2001,345,-0.91,7065.555,8.3,7.9,20.87,20.87
10/31/2001,360,-0.97,7093.004,7.7,7.3,20.87,20.87
10/31/2001,375,-1.02,6828.422,7.2,6.8,20.86,20.87
10/31/2001,390,-1.07,6967.49,6.7,6.4,20.86,20.86
10/31/2001,405,-1.11,7049.674,6.2,5.9,20.85,20.85
10/31/2001,420,-1.16,6985.716,5.7,5.5,20.84,20.84
10/31/2001,435,-1.2,6608.982,5.4,5.1,20.83,20.83
10/31/2001,450,-1.24,6754.116,5.1,4.8,20.83,20.83
10/31/2001,465,-1.27,6298.692,4.8,4.5,20.84,20.84
10/31/2001,480,-1.3,6423.16,4.6,4.3,20.84,20.84
10/31/2001,495,-1.33,6259.843,4.4,4.2,20.84,20.84
10/31/2001,510,-1.37,6086.378,4.3,4,20.84,20.84
10/31/2001,525,-1.39,5497.717,4.2,3.9,20.85,20.85
10/31/2001,540,-1.41,5507.994,4.1,3.8,20.88,20.88
10/31/2001,555,-1.41,5476.698,4,3.8,20.91,20.91
10/31/2001,570,-1.37,5077.237,3.9,3.7,20.94,20.94
10/31/2001,585,-1.28,4362.354,3.8,3.6,20.98,20.97
10/31/2001,600,-1.1,2950.983,3.8,3.6,21.03,21.02
10/31/2001,615,-0.9,1546.164,3.8,3.6,21.16,21.16
10/31/2001,630,-0.72,-118.8673,3.8,3.5,21.25,21.23
10/31/2001,645,-0.58,-1825.532,3.7,3.5,21.27,21.27
10/31/2001,660,-0.47,-3408.065,3.6,3.4,21.27,21.26
10/31/2001,675,-0.35,-5054.738,3.7,3.5,21.3,21.3
10/31/2001,690,-0.25,-5457.19,3.6,3.4,21.36,21.35
10/31/2001,705,-0.14,-6826.155,3.8,3.6,21.32,21.31
10/31/2001,720,-0.05,-7617.401,3.9,3.7,21.35,21.34
10/31/2001,735,0.05,-7667.217,4,3.7,21.48,21.47
10/31/2001,750,0.14,-8351.465,4,3.8,21.58,21.58
10/31/2001,765,0.21,-8542.427,4.2,3.9,21.63,21.62
10/31/2001,780,0.29,-9480.295,4.7,4.4,21.66,21.66
10/31/2001,795,0.35,-9141.754,5.2,5,21.67,21.67
10/31/2001,810,0.39,-9690.002,6.7,6.4,21.76,21.77
10/31/2001,825,0.42,-8524.381,7.5,7.1,21.78,21.78
10/31/2001,840,0.41,-8866.789,8.9,8.6,21.83,21.83
10/31/2001,855,0.39,-8204.673,9.8,9.5,21.83,21.83
10/31/2001,870,0.32,-7141.491,10.9,10.3,21.85,21.84
10/31/2001,885,0.2,-6053.375,11.5,11,21.84,21.84
10/31/2001,900,0.07,-4654.733,11.8,11.3,21.85,21.84
10/31/2001,915,-0.04,-3582.365,12.2,11.6,21.86,21.86
10/31/2001,930,-0.19,-1263.854,12.5,11.9,21.91,21.91
10/31/2001,945,-0.28,685.9438,12.4,11.9,21.92,21.93
10/31/2001,960,-0.32,1893.256,12.7,12,21.93,21.94
10/31/2001,975,-0.36,3498.871,12,11.4,21.94,21.94
10/31/2001,990,-0.4,3924.838,11.9,11.3,21.96,21.96
10/31/2001,1005,-0.46,6107.659,11.5,11,21.97,21.97
10/31/2001,1020,-0.51,5653.985,10.6,10.2,21.98,21.98
10/31/2001,1035,-0.59,5869.441,10,9.6,21.98,21.98
10/31/2001,1050,-0.65,6133.566,9.6,9.2,21.98,21.98
10/31/2001,1065,-0.71,6284.65,9.1,8.7,21.96,21.96
10/31/2001,1080,-0.76,6759.279,8.6,8.2,21.95,21.95
10/31/2001,1095,-0.81,6491.894,8.1,7.7,21.94,21.94
10/31/2001,1110,-0.86,6816.344,7.5,7.2,21.92,21.93
10/31/2001,1125,-0.9,6940.557,7.1,6.7,21.92,21.92
10/31/2001,1140,-0.94,6653.007,6.6,6.3,21.9,21.9
10/31/2001,1155,-0.99,6662.09,6.2,5.9,21.88,21.89
10/31/2001,1170,-1.02,6727.51,5.9,5.6,21.87,21.87
10/31/2001,1185,-1.05,6490.733,5.5,5.2,21.85,21.85
10/31/2001,1200,-1.08,6156.286,5.2,4.9,21.84,21.84
10/31/2001,1215,-1.1,5901.966,4.9,4.6,21.83,21.83
10/31/2001,1230,-1.1,5835.652,4.6,4.4,21.83,21.83
10/31/2001,1245,-1.09,5514.049,4.5,4.2,21.82,21.82
10/31/2001,1260,-1.03,5036.625,4.3,4.1,21.82,21.82
10/31/2001,1275,-0.9,3916.948,4.2,4,21.81,21.81
10/31/2001,1290,-0.72,2658.459,4.1,3.9,21.79,21.8
10/31/2001,1305,-0.55,109.418,4,3.8,21.8,21.8
10/31/2001,1320,-0.44,-934.0284,3.9,3.7,21.79,21.79
10/31/2001,1335,-0.35,-2874.882,3.8,3.6,21.8,21.8
10/31/2001,1350,-0.27,-3999.915,3.9,3.6,21.8,21.8
10/31/2001,1365,-0.2,-5597.523,3.9,3.7,21.79,21.79
10/31/2001,1380,-0.1,-6244.28,4.2,4,21.8,21.81
10/31/2001,1395,0,-7408.949,4.3,4.1,21.79,21.79
10/31/2001,1410,0.11,-7635.224,4.4,4.1,21.78,21.78
10/31/2001,1425,0.22,-8520.603,4.8,4.5,21.77,21.77
10/31/2001,1440,0.33,-8974.951,5.1,4.9,21.76,21.76
11/1/2001,15,0.39,-9407.082,5.9,5.5,21.76,21.76
11/1/2001,30,0.46,-9466.498,7,6.7,21.74,21.74
11/1/2001,45,0.52,-9547.738,8.7,8.3,21.71,21.71
11/1/2001,60,0.56,-9964.233,10,9.5,21.69,21.69
11/1/2001,75,0.58,-9374.646,11.5,10.9,21.66,21.66
11/1/2001,90,0.6,-9145.979,12.6,12.1,21.65,21.65
11/1/2001,105,0.61,-8976.375,13.7,13,21.63,21.63
11/1/2001,120,0.6,-8453.653,14.2,13.5,21.63,21.63
11/1/2001,135,0.54,-7804.38,14.8,14.1,21.62,21.62
11/1/2001,150,0.44,-6340.439,15.4,14.6,21.61,21.61
11/1/2001,165,0.32,-4901.023,15.6,14.9,21.61,21.61
11/1/2001,180,0.17,-2807.753,16,15.2,21.61,21.61
11/1/2001,195,0.05,-672.5628,16,15.2,21.6,21.6
11/1/2001,210,-0.05,1975.221,15.8,15.1,21.62,21.61
11/1/2001,225,-0.11,3757.452,15.5,14.7,21.61,21.61
11/1/2001,240,-0.17,4808.205,15.3,14.5,21.58,21.59
11/1/2001,255,-0.23,5876.968,15.3,14.5,21.56,21.56
11/1/2001,270,-0.29,6163.658,14.7,13.9,21.55,21.55
11/1/2001,285,-0.34,6793.865,14.1,13.5,21.54,21.54
11/1/2001,300,-0.41,6680.047,13.8,13.1,21.54,21.54
11/1/2001,315,-0.48,7231.488,13.1,12.5,21.54,21.54
11/1/2001,330,-0.54,7452.74,12.6,12,21.54,21.54
11/1/2001,345,-0.62,7678.642,11.9,11.4,21.54,21.54
11/1/2001,360,-0.68,7744.221,11.2,10.8,21.53,21.53
11/1/2001,375,-0.73,7891.018,10.4,10,21.54,21.54
11/1/2001,390,-0.79,7880.271,9.7,9.3,21.54,21.54
11/1/2001,405,-0.85,7764.091,8.8,8.4,21.55,21.55
11/1/2001,420,-0.89,7985.342,8.1,7.8,21.56,21.56
11/1/2001,435,-0.94,7881.254,7.5,7.1,21.58,21.57
11/1/2001,450,-0.99,7710.439,7,6.6,21.6,21.6
11/1/2001,465,-1.03,7353.472,6.4,6.1,21.61,21.61
11/1/2001,480,-1.07,7500.887,5.9,5.6,21.64,21.64
11/1/2001,495,-1.1,7294.565,5.5,5.3,21.66,21.66
11/1/2001,510,-1.14,6978.381,5.1,4.8,21.7,21.7
11/1/2001,525,-1.19,6947.34,4.9,4.6,21.74,21.74
11/1/2001,540,-1.21,6759.274,4.6,4.3,21.77,21.77
11/1/2001,555,-1.24,6398.637,4.5,4.2,21.8,21.8
11/1/2001,570,-1.26,6149.481,4.3,4.1,21.82,21.82
11/1/2001,585,-1.26,6310.463,4.2,4,21.87,21.88
11/1/2001,600,-1.26,5827.519,4.1,3.9,21.93,21.93
11/1/2001,615,-1.21,5264.435,4,3.8,21.96,21.96
11/1/2001,630,-1.12,4691.254,4,3.7,22.04,22.04
11/1/2001,645,-1,3747.1,3.9,3.7,22.06,22.06
11/1/2001,660,-0.82,2299.59,3.9,3.6,22.09,22.09
11/1/2001,675,-0.59,-182.2495,3.8,3.6,22.18,22.16
11/1/2001,690,-0.42,-2124.035,3.8,3.6,22.2,22.19
11/1/2001,705,-0.3,-3598.668,3.7,3.4,22.29,22.29
11/1/2001,720,-0.21,-5459.499,3.7,3.5,22.32,22.32
11/1/2001,735,-0.09,-5957.712,3.7,3.5,22.41,22.39
11/1/2001,750,0.01,-7253.126,3.9,3.7,22.39,22.38
11/1/2001,765,0.12,-8054.544,4,3.8,22.41,22.41
11/1/2001,780,0.21,-8335.756,4,3.8,22.42,22.42
11/1/2001,795,0.25,-8523.814,4.2,3.9,22.49,22.48
11/1/2001,810,0.3,-8516.85,4.3,4,22.56,22.55
11/1/2001,825,0.36,-9155.038,4.7,4.4,22.59,22.59
11/1/2001,840,0.41,-8902.257,5.7,5.4,22.65,22.65
11/1/2001,855,0.44,-8263.942,7.1,6.7,22.81,22.81
11/1/2001,870,0.45,-8275.796,7.9,7.6,22.82,22.82
11/1/2001,885,0.4,-7826.95,9.1,8.7,22.87,22.87
11/1/2001,900,0.36,-7359.243,10.2,9.7,22.91,22.91
11/1/2001,915,0.31,-7270.892,11.2,10.6,22.94,22.94
11/1/2001,930,0.27,-5664.549,12,11.4,22.94,22.95
11/1/2001,945,0.09,-4195.185,12.8,12.2,22.97,22.97
11/1/2001,960,-0.13,-1177.63,13.2,12.5,22.98,22.99
11/1/2001,975,-0.26,649.9,13,12.6,22.98,22.99
11/1/2001,990,-0.29,2168.694,13.2,12.6,22.99,22.99
11/1/2001,1005,-0.31,3602.955,12.6,11.9,22.99,22.99
11/1/2001,1020,-0.32,4960.332,12.6,11.9,22.99,22.99
11/1/2001,1035,-0.37,5746.917,11.7,11.2,22.96,22.96
11/1/2001,1050,-0.44,5719.081,10.9,10.4,22.94,22.94
11/1/2001,1065,-0.51,5617.271,10.1,9.6,22.92,22.92
11/1/2001,1080,-0.56,6335.735,9.3,9,22.9,22.9
11/1/2001,1095,-0.61,6066.538,8.7,8.3,22.87,22.87
11/1/2001,1110,-0.66,6373.899,8,7.7,22.84,22.85
11/1/2001,1125,-0.71,6533.196,7.5,7.1,22.82,22.83
11/1/2001,1140,-0.76,6688.87,7.2,6.8,22.82,22.82
11/1/2001,1155,-0.81,6910.726,6.8,6.4,22.79,22.8
11/1/2001,1170,-0.86,6643.34,6.3,6,22.76,22.77
11/1/2001,1185,-0.89,6642.979,6,5.6,22.74,22.75
11/1/2001,1200,-0.91,6585.372,5.6,5.3,22.73,22.73
11/1/2001,1215,-0.93,6630.541,5.2,5,22.71,22.71
11/1/2001,1230,-0.94,6448.299,5,4.7,22.7,22.7
11/1/2001,1245,-0.93,5810.267,4.7,4.5,22.69,22.69
11/1/2001,1260,-0.9,5360.034,4.6,4.3,22.69,22.69
11/1/2001,1275,-0.81,4467.54,4.5,4.2,22.69,22.69
11/1/2001,1290,-0.7,3663.389,4.2,4.1,22.7,22.7
11/1/2001,1305,-0.61,2599.945,4.1,3.9,22.71,22.71
11/1/2001,1320,-0.45,1001.065,4,3.8,22.72,22.71
11/1/2001,1335,-0.33,-760.6539,3.9,3.7,22.73,22.72
11/1/2001,1350,-0.19,-3337.872,3.9,3.7,22.73,22.73
11/1/2001,1365,-0.08,-5109.797,4,3.7,22.73,22.73
11/1/2001,1380,-0.01,-6064.739,4,3.8,22.72,22.72
11/1/2001,1395,0.09,-7070.916,4.4,4.1,22.71,22.71
11/1/2001,1410,0.2,-8185.814,4.5,4.2,22.7,22.7
11/1/2001,1425,0.31,-9193.484,4.8,4.5,22.68,22.68
11/1/2001,1440,0.4,-8924.849,5.1,4.8,22.68,22.68
11/2/2001,15,0.49,-9363.613,5.7,5.4,22.7,22.7
11/2/2001,30,0.58,-9919.683,6.9,6.5,22.72,22.72
11/2/2001,45,0.66,-9553.737,8.5,8.1,22.73,22.73
11/2/2001,60,0.73,-10537.33,10.5,9.9,22.74,22.74
11/2/2001,75,0.77,-10035.84,11.9,11.5,22.75,22.76
11/2/2001,90,0.8,-10526.66,14,13.4,22.76,22.76
11/2/2001,105,0.82,-10179.78,15.4,14.6,22.76,22.76
11/2/2001,120,0.82,-9841.705,16.1,15.2,22.76,22.76
11/2/2001,135,0.82,-9616.322,16.7,15.9,22.75,22.75
11/2/2001,150,0.8,-8915.822,17.2,16.2,22.75,22.75
11/2/2001,165,0.73,-7903,17.8,16.8,22.74,22.74
11/2/2001,180,0.65,-7008.55,18.4,17.4,22.73,22.73
11/2/2001,195,0.47,-4364.395,18.6,17.6,22.73,22.73
11/2/2001,210,0.33,-2243.738,18.8,17.8,22.73,22.73
11/2/2001,225,0.22,-517.4455,18.8,17.8,22.73,22.73
11/2/2001,240,0.14,2195.619,18.7,17.7,22.73,22.73
11/2/2001,255,0.08,4633.802,18.1,17.2,22.7,22.71
11/2/2001,270,0.01,4186.214,18,17,22.69,22.69
11/2/2001,285,-0.05,5807.149,17.9,17.1,22.67,22.69
11/2/2001,300,-0.11,5949.299,17.1,16.2,22.65,22.65
11/2/2001,315,-0.19,6493.941,16.8,15.9,22.65,22.65
11/2/2001,330,-0.25,6968.804,16.5,15.7,22.65,22.65
11/2/2001,345,-0.32,7838.081,16.1,15.3,22.64,22.64
11/2/2001,360,-0.39,8087.068,15.6,14.7,22.63,22.63
11/2/2001,375,-0.46,7995.481,14.8,14,22.61,22.62
11/2/2001,390,-0.51,8187.265,14,13.3,22.61,22.61
11/2/2001,405,-0.59,8550.543,13.1,12.5,22.6,22.6
11/2/2001,420,-0.64,8371.502,12.1,11.5,22.6,22.6
11/2/2001,435,-0.7,8393.785,11.2,10.6,22.6,22.6
11/2/2001,450,-0.74,8478.084,10.4,9.9,22.61,22.61
11/2/2001,465,-0.8,8356.167,9.5,9.1,22.63,22.63
11/2/2001,480,-0.85,8214.685,8.7,8.4,22.64,22.64
11/2/2001,495,-0.89,8088.601,8.2,7.8,22.65,22.66
11/2/2001,510,-0.93,7724.237,7.5,7.1,22.69,22.69
11/2/2001,525,-0.97,7636.01,6.9,6.5,22.71,22.71
11/2/2001,540,-1.02,8140.287,6.4,6.1,22.75,22.75
11/2/2001,555,-1.05,7762.113,5.8,5.5,22.79,22.79
11/2/2001,570,-1.09,7108.474,5.4,5.1,22.83,22.82
11/2/2001,585,-1.12,7598.511,5.1,4.8,22.87,22.87
11/2/2001,600,-1.15,7031.364,4.9,4.6,22.9,22.9
11/2/2001,615,-1.18,6698.718,4.7,4.4,22.95,22.94
11/2/2001,630,-1.2,6478.756,4.5,4.3,22.97,22.97
11/2/2001,645,-1.2,6120.634,4.4,4.1,23.01,23.01
11/2/2001,660,-1.18,6110.539,4.3,4,23.06,23.06
11/2/2001,675,-1.1,5371.452,4.2,4,23.14,23.14
11/2/2001,690,-0.93,4135.543,4.2,3.9,23.2,23.2
11/2/2001,705,-0.7,2205.147,4.1,3.9,23.28,23.27
11/2/2001,720,-0.47,-805.5425,4,3.8,23.31,23.33
11/2/2001,735,-0.3,-1910.797,3.9,3.7,23.32,23.33
11/2/2001,750,-0.21,-3876.567,3.8,3.6,23.35,23.35
11/2/2001,765,-0.11,-5283.011,3.9,3.7,23.4,23.4
11/2/2001,780,-0.01,-5731.512,3.9,3.7,23.46,23.46
11/2/2001,795,0.08,-7431.83,4,3.8,23.46,23.45
11/2/2001,810,0.18,-7955.741,4.2,4,23.55,23.54
11/2/2001,825,0.28,-8248.294,4.2,4,23.59,23.58
11/2/2001,840,0.36,-9155.038,4.5,4.2,23.63,23.63
11/2/2001,855,0.43,-9070.184,4.6,4.4,23.69,23.68
11/2/2001,870,0.49,-9830,5.2,4.9,23.71,23.71
11/2/2001,885,0.53,-9886,6.5,6.2,23.81,23.81
11/2/2001,900,0.55,-9552.176,8.1,7.7,23.98,23.99
11/2/2001,915,0.53,-8406.708,9.1,8.6,24.03,24.03
11/2/2001,930,0.5,-8442.848,10.7,10.2,24.09,24.09
11/2/2001,945,0.43,-7113.87,11.7,11.1,24.11,24.11
11/2/2001,960,0.34,-6389.929,12.8,12.2,24.12,24.12
11/2/2001,975,0.2,-4402.455,13.5,12.8,24.13,24.13
11/2/2001,990,0.1,-3151.14,13.8,13.1,24.13,24.13
11/2/2001,1005,0.01,-1203.284,14.1,13.3,24.14,24.15
11/2/2001,1020,-0.08,314.5782,14.3,13.5,24.16,24.16
11/2/2001,1035,-0.15,1944.864,14.2,13.4,24.17,24.17
11/2/2001,1050,-0.21,3622.101,13.5,12.8,24.14,24.14
11/2/2001,1065,-0.26,4587.53,13.4,12.6,24.14,24.14
11/2/2001,1080,-0.32,6702.127,12,11.4,24.09,24.09
11/2/2001,1095,-0.39,5616.02,11.7,11.2,24.08,24.08
11/2/2001,1110,-0.43,5988.76,10.7,10.3,24.05,24.06
11/2/2001,1125,-0.49,6077.768,10.1,9.6,24.03,24.04
11/2/2001,1140,-0.55,6638.023,9.3,8.8,24,24
11/2/2001,1155,-0.61,6860.966,8.6,8.1,23.97,23.97
11/2/2001,1170,-0.65,6994.418,8,7.6,23.95,23.95
11/2/2001,1185,-0.69,6982.945,7.5,7.2,23.93,23.93
11/2/2001,1200,-0.72,7124.669,6.9,6.6,23.9,23.91
11/2/2001,1215,-0.75,6947.198,6.6,6.2,23.89,23.89
11/2/2001,1230,-0.78,6665.924,6.1,5.8,23.87,23.87
11/2/2001,1245,-0.81,6387.187,5.7,5.5,23.86,23.87
11/2/2001,1260,-0.84,6319.313,5.4,5.1,23.85,23.85
11/2/2001,1275,-0.84,6249.87,5.2,4.9,23.84,23.84
11/2/2001,1290,-0.83,5878.139,4.9,4.7,23.84,23.84
11/2/2001,1305,-0.74,5157.501,4.8,4.5,23.84,23.84
11/2/2001,1320,-0.62,3929.446,4.5,4.3,23.85,23.85
11/2/2001,1335,-0.44,2302.487,4.4,4.2,23.86,23.86
11/2/2001,1350,-0.28,152.4319,4.2,4,23.9,23.89
11/2/2001,1365,-0.16,-1758.198,4.1,3.9,23.91,23.91
11/2/2001,1380,-0.08,-3988.939,4.2,3.9,23.9,23.91
11/2/2001,1395,0,-5239.662,4.2,4,23.89,23.89
11/2/2001,1410,0.08,-6317.055,4.7,4.4,23.85,23.85
11/2/2001,1425,0.19,-7143.361,4.7,4.4,23.85,23.85
11/2/2001,1440,0.31,-8424.448,5,4.6,23.83,23.83
11/3/2001,15,0.41,-9221.461,5.4,5.2,23.8,23.8
11/3/2001,30,0.52,-9583.767,5.7,5.4,23.8,23.8
11/3/2001,45,0.62,-9865.932,7,6.6,23.82,23.82
11/3/2001,60,0.71,-10027.26,8.4,7.8,23.83,23.83
11/3/2001,75,0.77,-10819.3,10,9.5,23.84,23.84
11/3/2001,90,0.81,-10503.53,12.2,11.4,23.84,23.84
11/3/2001,105,0.86,-10008.63,14.2,13.5,23.84,23.84
11/3/2001,120,0.9,-10822.33,15.8,15,23.82,23.82
11/3/2001,135,0.93,-10789.82,17,16,23.8,23.8
11/3/2001,150,0.93,-10522.93,17.6,16.6,23.79,23.79
11/3/2001,165,0.92,-9709.226,18.2,17.2,23.78,23.78
11/3/2001,180,0.89,-9442.555,18.7,17.7,23.76,23.76
11/3/2001,195,0.81,-8177.747,19.1,18.1,23.74,23.75
11/3/2001,210,0.71,-6734.175,19.5,18.4,23.73,23.73
11/3/2001,225,0.57,-5079.854,19.8,18.6,23.72,23.72
11/3/2001,240,0.45,-2960.737,20,18.9,23.71,23.71
11/3/2001,255,0.33,-806.3435,19.9,18.8,23.71,23.71
11/3/2001,270,0.26,1655.638,19.8,18.7,23.72,23.72
11/3/2001,285,0.2,4307.654,19.2,18.2,23.69,23.7
11/3/2001,300,0.12,4013.234,19.1,18.1,23.67,23.67
11/3/2001,315,0.05,5013.945,19.4,18.3,23.68,23.68
11/3/2001,330,-0.01,6518.553,18.7,17.7,23.64,23.64
11/3/2001,345,-0.08,6448.853,18.2,17.2,23.64,23.64
11/3/2001,360,-0.15,6612.537,18,17,23.64,23.64
11/3/2001,375,-0.23,7797.546,17.8,16.8,23.63,23.63
11/3/2001,390,-0.29,8332.353,17,16.1,23.62,23.62
11/3/2001,405,-0.36,8276.9,16.4,15.6,23.62,23.62
11/3/2001,420,-0.42,8345.788,15.6,14.8,23.62,23.62
11/3/2001,435,-0.48,8412.139,14.7,14,23.62,23.62
11/3/2001,450,-0.53,8562.86,13.6,13,23.64,23.64
11/3/2001,465,-0.6,8319.269,12.6,11.9,23.65,23.65
11/3/2001,480,-0.65,8500.907,11.7,11.1,23.67,23.67
11/3/2001,495,-0.7,8500.486,10.9,10.4,23.71,23.71
11/3/2001,510,-0.75,8604.65,10,9.5,23.74,23.74
11/3/2001,525,-0.8,8286.24,9.3,8.8,23.78,23.78
11/3/2001,540,-0.85,8561.296,8.6,8.2,23.8,23.8
11/3/2001,555,-0.89,8398.378,7.9,7.5,23.85,23.85
11/3/2001,570,-0.93,8202.73,7.2,6.8,23.88,23.88
11/3/2001,585,-0.98,8266.175,6.6,6.3,23.88,23.88
11/3/2001,600,-1.01,7750.449,6.1,5.8,23.93,23.94
11/3/2001,615,-1.04,7675.494,5.8,5.5,23.96,23.96
11/3/2001,630,-1.08,7587.207,5.5,5.1,24.03,24.02
11/3/2001,645,-1.09,7307.777,5.2,4.8,24.06,24.06
11/3/2001,660,-1.1,6797.208,5,4.7,24.05,24.05
11/3/2001,675,-1.1,6797.208,4.9,4.6,24.08,24.08
11/3/2001,690,-1.09,6244.827,4.7,4.4,24.15,24.16
11/3/2001,705,-1.04,5597.412,4.6,4.3,24.2,24.2
11/3/2001,720,-0.9,4844.646,4.5,4.3,24.23,24.22
11/3/2001,735,-0.68,3033.45,4.5,4.2,24.31,24.31
11/3/2001,750,-0.47,665.2032,4.4,4.2,24.36,24.36
11/3/2001,765,-0.31,-1844.151,4.4,4.1,24.36,24.36
11/3/2001,780,-0.18,-3115.913,4.2,4,24.42,24.43
11/3/2001,795,-0.07,-4556.393,4.2,3.9,24.48,24.48
11/3/2001,810,0.04,-6111.059,4.2,4,24.56,24.56
11/3/2001,825,0.13,-7011.522,4.4,4.2,24.54,24.54
11/3/2001,840,0.19,-7864.566,4.5,4.2,24.62,24.62
11/3/2001,855,0.29,-7667.886,4.5,4.2,24.65,24.65
11/3/2001,870,0.37,-9133.061,4.8,4.5,24.67,24.67
11/3/2001,885,0.44,-9154.454,5.1,4.8,24.75,24.75
11/3/2001,900,0.52,-9583.767,5.1,5,24.77,24.78
11/3/2001,915,0.57,-9252.591,6.3,6,24.84,24.84
11/3/2001,930,0.59,-9315.071,7.6,7.2,24.92,24.93
11/3/2001,945,0.59,-8732.88,9.4,8.9,25.07,25.08
11/3/2001,960,0.58,-8938.615,10.5,9.9,25.12,25.13
11/3/2001,975,0.54,-8093.431,11.9,11.3,25.17,25.18
11/3/2001,990,0.5,-6969.84,13,12.3,25.2,25.2
11/3/2001,1005,0.4,-5631.155,14,13.2,25.21,25.21
11/3/2001,1020,0.27,-4239.724,14.4,13.6,25.2,25.2
11/3/2001,1035,0.15,-2594.542,15,14.2,25.18,25.18
11/3/2001,1050,0.05,-1109.729,15,14.1,25.18,25.18
11/3/2001,1065,-0.06,1341.086,15,14.1,25.17,25.18
11/3/2001,1080,-0.14,3545.177,14.7,14.1,25.16,25.17
11/3/2001,1095,-0.19,4213.331,14.4,13.6,25.14,25.14
11/3/2001,1110,-0.23,6529.965,14,13.3,25.09,25.1
11/3/2001,1125,-0.29,6239.752,12.9,12.3,25.05,25.05
11/3/2001,1140,-0.34,6076.735,11.8,11.2,25,25
11/3/2001,1155,-0.4,6578.776,11,10.4,24.95,24.96
11/3/2001,1170,-0.45,6562.54,10.2,9.7,24.91,24.92
11/3/2001,1185,-0.5,6987.17,9.4,8.9,24.87,24.87
11/3/2001,1200,-0.55,7112.168,8.8,8.4,24.84,24.85
11/3/2001,1215,-0.6,7125.634,8.3,7.9,24.81,24.81
11/3/2001,1230,-0.64,7365.484,7.8,7.4,24.78,24.78
11/3/2001,1245,-0.68,7101.843,7.3,6.9,24.74,24.74
11/3/2001,1260,-0.72,6982.885,6.8,6.4,24.69,24.7
11/3/2001,1275,-0.75,7017.727,6.4,6,24.65,24.66
11/3/2001,1290,-0.8,6957.645,6,5.6,24.62,24.62
11/3/2001,1305,-0.81,6631.505,5.7,5.3,24.59,24.59
11/3/2001,1320,-0.83,6469.431,5.4,5.1,24.56,24.56
11/3/2001,1335,-0.8,6083.569,5.2,4.9,24.54,24.54
11/3/2001,1350,-0.68,4996.271,5,4.7,24.53,24.53
11/3/2001,1365,-0.57,4035.059,4.8,4.6,24.5,24.5
11/3/2001,1380,-0.5,3125.839,4.7,4.4,24.48,24.48
11/3/2001,1395,-0.32,795.1676,4.6,4.3,24.48,24.48
11/3/2001,1410,-0.19,-1587.92,4.4,4.2,24.48,24.48
11/3/2001,1425,-0.09,-2534.496,4.4,4.1,24.46,24.47
11/3/2001,1440,-0.01,-4231.988,4.4,4.1,24.47,24.47
11/4/2001,15,0.05,-5582.272,4.4,4.2,24.45,24.45
11/4/2001,30,0.12,-6253.318,4.7,4.5,24.46,24.48
11/4/2001,45,0.23,-7082.229,5.1,4.8,24.48,24.49
11/4/2001,60,0.34,-7688.98,5.1,4.8,24.45,24.45
11/4/2001,75,0.39,-8735.147,5.4,5.2,24.43,24.44
11/4/2001,90,0.45,-8561.169,5.9,5.6,24.43,24.44
11/4/2001,105,0.52,-8683.037,6.9,6.5,24.45,24.46
11/4/2001,120,0.55,-8683.797,7.5,7.1,24.46,24.47
11/4/2001,135,0.57,-8672.037,8.6,8.1,24.45,24.45
11/4/2001,150,0.58,-8393.577,10,9.6,24.44,24.44
11/4/2001,165,0.59,-8332.622,11.5,11,24.44,24.44
11/4/2001,180,0.58,-7957.548,12.7,12.1,24.43,24.43
11/4/2001,195,0.54,-7262.409,13.8,13.1,24.41,24.41
11/4/2001,210,0.51,-6296.168,14.6,14,24.38,24.38
11/4/2001,225,0.42,-5185.665,15.3,14.6,24.37,24.37
11/4/2001,240,0.33,-3085.14,15.8,15,24.36,24.35
11/4/2001,255,0.2,-1306.979,16.2,15.3,24.32,24.32
11/4/2001,270,0.1,727.4849,16.2,15.4,24.32,24.31
11/4/2001,285,0.04,2242.847,16.1,15.3,24.31,24.31
11/4/2001,300,-0.03,3130.442,15.6,14.8,24.32,24.33
11/4/2001,315,-0.08,4954.606,15.5,14.6,24.27,24.28
11/4/2001,330,-0.13,7218.46,14.4,13.6,24.23,24.23
11/4/2001,345,-0.22,6078.619,13.1,12.7,24.2,24.21
11/4/2001,360,-0.28,6516.466,12.3,11.7,24.18,24.18
11/4/2001,375,-0.36,6696.764,11.6,11,24.16,24.16
11/4/2001,390,-0.43,7253.467,10.7,10.2,24.14,24.15
11/4/2001,405,-0.5,7649.112,9.9,9.4,24.13,24.13
11/4/2001,420,-0.58,7947.839,9.3,8.8,24.11,24.11
11/4/2001,435,-0.63,8169.634,8.6,8.2,24.1,24.1
11/4/2001,450,-0.7,7931.416,8,7.6,24.09,24.09
11/4/2001,465,-0.74,7806.902,7.5,7.1,24.08,24.09
11/4/2001,480,-0.8,8006.536,6.9,6.6,24.07,24.07
11/4/2001,495,-0.85,7798.752,6.4,6.1,24.05,24.05
11/4/2001,510,-0.9,7730.819,6,5.6,24.04,24.04
11/4/2001,525,-0.95,7731.15,5.7,5.3,24.03,24.03
11/4/2001,540,-0.99,7507.533,5.4,5.2,24.02,24.03
11/4/2001,555,-1.03,7152.007,5.2,4.9,24.01,24.02
11/4/2001,570,-1.06,7314.016,5,4.7,24,24
11/4/2001,585,-1.09,7141.691,4.8,4.5,23.95,23.95
11/4/2001,600,-1.14,6945.464,4.7,4.4,23.93,23.94
11/4/2001,615,-1.19,6523.324,4.6,4.3,23.92,23.92
11/4/2001,630,-1.21,6564.295,4.5,4.2,23.91,23.92
11/4/2001,645,-1.25,6451.258,4.4,4.1,23.9,23.9
11/4/2001,660,-1.27,6298.692,4.3,4,23.87,23.88
11/4/2001,675,-1.29,6339.183,4.2,4,23.85,23.85
11/4/2001,690,-1.32,6112.494,4.2,3.9,23.84,23.84
11/4/2001,705,-1.35,6014.592,4.2,3.9,23.83,23.83
11/4/2001,720,-1.36,5718.82,4.1,3.9,23.84,23.84
11/4/2001,735,-1.36,5592.437,4.1,3.8,23.83,23.84
11/4/2001,750,-1.35,5698.034,4.1,3.8,23.84,23.84
11/4/2001,765,-1.31,4975.771,4,3.8,23.83,23.84
11/4/2001,780,-1.22,4378.921,4,3.8,23.84,23.84
11/4/2001,795,-1.04,2815.465,4,3.8,23.85,23.85
11/4/2001,810,-0.86,1107.223,4,3.8,23.85,23.85
11/4/2001,825,-0.69,-925.9289,4,3.8,23.85,23.85
11/4/2001,840,-0.54,-1929.566,4,3.7,23.85,23.85
11/4/2001,855,-0.45,-3481.369,4,3.7,23.85,23.85
11/4/2001,870,-0.34,-5221.097,4,3.7,23.86,23.86
11/4/2001,885,-0.28,-5175.644,4,3.7,23.87,23.87
11/4/2001,900,-0.21,-5976.374,4.1,3.8,23.88,23.88
11/4/2001,915,-0.16,-6739.76,4.1,3.8,23.89,23.89
11/4/2001,930,-0.12,-6355.99,4.1,3.8,23.88,23.88
11/4/2001,945,-0.09,-6583.107,4.1,3.8,23.88,23.88
11/4/2001,960,-0.09,-5990.627,4.1,3.8,23.88,23.88
11/4/2001,975,-0.1,-5784.176,4.1,3.9,23.89,23.89
11/4/2001,990,-0.1,-5356.936,4.1,3.9,23.88,23.88
11/4/2001,1005,-0.1,-5225.477,4.2,3.9,23.87,23.88
11/4/2001,1020,-0.15,-4761.079,4.4,4.2,23.9,23.91
11/4/2001,1035,-0.23,-3349.104,4.5,4.2,23.9,23.91
11/4/2001,1050,-0.34,-2151.725,4.7,4.4,23.9,23.91
11/4/2001,1065,-0.47,-340.8066,5,4.7,23.91,23.92
11/4/2001,1080,-0.57,1381.372,4.9,4.7,23.9,23.92
11/4/2001,1095,-0.62,2992.147,4.6,4.3,23.83,23.84
11/4/2001,1110,-0.64,3772.565,4.7,4.4,23.84,23.84
11/4/2001,1125,-0.65,3551.012,4.7,4.4,23.84,23.84
11/4/2001,1140,-0.7,4339.16,4.7,4.4,23.82,23.82
11/4/2001,1155,-0.75,4513.915,4.6,4.3,23.79,23.79
11/4/2001,1170,-0.81,4886.372,4.5,4.2,23.76,23.77
11/4/2001,1185,-0.85,5129.846,4.4,4.2,23.75,23.75
11/4/2001,1200,-0.89,4749.902,4.3,4.1,23.73,23.73
11/4/2001,1215,-0.92,4622.187,4.3,4,23.71,23.71
11/4/2001,1230,-0.98,4844.52,4.3,4,23.69,23.69
11/4/2001,1245,-1.03,4969.469,4.2,4,23.67,23.67
11/4/2001,1260,-1.06,4775.818,4.2,4,23.65,23.65
11/4/2001,1275,-1.08,5091.415,4.2,3.9,23.63,23.62
11/4/2001,1290,-1.09,4882.923,4.2,3.9,23.61,23.61
11/4/2001,1305,-1.1,4509.367,4.2,3.9,23.59,23.59
11/4/2001,1320,-1.09,4484.317,4.2,3.9,23.57,23.57
11/4/2001,1335,-1.08,4425.87,4.2,3.9,23.55,23.55
11/4/2001,1350,-1.07,3867.124,4.2,3.9,23.53,23.53
11/4/2001,1365,-1.02,3464.667,4.1,3.9,23.51,23.51
11/4/2001,1380,-0.87,2417.824,4.1,3.9,23.5,23.5
11/4/2001,1395,-0.75,1199.009,4.1,3.9,23.48,23.49
11/4/2001,1410,-0.65,0,4.1,3.9,23.47,23.46
11/4/2001,1425,-0.57,-2041.903,4.1,3.9,23.44,23.45
11/4/2001,1440,-0.58,-1886.383,4.1,3.8,23.41,23.41
11/5/2001,15,-0.65,-1563.701,4,3.8,23.39,23.4
11/5/2001,30,-0.64,-1234.993,4.2,4,23.41,23.41
11/5/2001,45,-0.52,-2673.448,4.2,4,23.4,23.41
11/5/2001,60,-0.41,-3535.398,4.1,3.8,23.34,23.34
11/5/2001,75,-0.38,-3646.971,4.1,3.8,23.3,23.31
11/5/2001,90,-0.34,-4208.521,4.1,3.8,23.28,23.28
11/5/2001,105,-0.27,-5087.892,4.1,3.9,23.27,23.28
11/5/2001,120,-0.21,-5588.717,4.2,4,23.28,23.29
11/5/2001,135,-0.18,-5193.189,4.2,3.9,23.27,23.27
11/5/2001,150,-0.23,-4701.627,4.2,4,23.25,23.26
11/5/2001,165,-0.23,-4250.786,4.3,4,23.24,23.24
11/5/2001,180,-0.17,-4486.149,4.3,4,23.21,23.22
11/5/2001,195,-0.19,-4180.441,4.3,4,23.2,23.2
11/5/2001,210,-0.18,-3992.264,4.3,4,23.18,23.19
11/5/2001,225,-0.08,-4153.771,4.3,4,23.16,23.16
11/5/2001,240,0.01,-5180.804,4.4,4.2,23.15,23.16
11/5/2001,255,0.02,-5021.316,4.5,4.2,23.13,23.13
11/5/2001,270,-0.04,-4511.125,4.9,4.6,23.09,23.09
11/5/2001,285,-0.07,-3995.098,5.4,5.2,23.03,23.02
11/5/2001,300,-0.05,-2980.722,5.8,5.5,23.04,23.05
11/5/2001,315,0.06,-4176.202,6.6,6.2,23.01,23.02
11/5/2001,330,0.1,-4370.937,7,6.7,23.03,23.03
11/5/2001,345,-0.1,-2234.795,7.7,7.3,23.01,23.01
11/5/2001,360,-0.31,682.6652,8,7.7,23,23
11/5/2001,375,-0.39,2845.45,7.5,7.2,23,23
11/5/2001,390,-0.46,4108.789,7.2,6.7,22.96,22.96
11/5/2001,405,-0.49,5856.759,6.9,6.6,22.91,22.92
11/5/2001,420,-0.54,6064.484,6.1,5.8,22.86,22.86
11/5/2001,435,-0.62,6164.543,5.6,5.3,22.85,22.85
11/5/2001,450,-0.7,6366.473,5.4,5.1,22.85,22.85
11/5/2001,465,-0.74,6570.515,5.2,4.9,22.85,22.85
11/5/2001,480,-0.8,6642.978,5,4.7,22.85,22.85
11/5/2001,495,-0.86,6643.34,4.9,4.6,22.84,22.85
11/5/2001,510,-0.91,6208.084,4.7,4.4,22.84,22.84
11/5/2001,525,-0.95,6028.253,4.6,4.3,22.85,22.85
11/5/2001,540,-1.01,5930.778,4.5,4.2,22.85,22.85
11/5/2001,555,-1.06,5811.135,4.4,4.1,22.84,22.84
11/5/2001,570,-1.09,5879.438,4.4,4.1,22.83,22.83
11/5/2001,585,-1.13,5935.85,4.3,4.1,22.83,22.83
11/5/2001,600,-1.17,5859.875,4.2,4,22.83,22.83
11/5/2001,615,-1.21,5719.386,4.2,3.9,22.83,22.83
11/5/2001,630,-1.24,6075.473,4.2,3.9,22.81,22.8
11/5/2001,645,-1.27,5559.56,4.1,3.8,22.79,22.79
11/5/2001,660,-1.31,5613.69,4.1,3.8,22.77,22.77
11/5/2001,675,-1.33,5370.12,4,3.8,22.75,22.75
11/5/2001,690,-1.36,5497.65,4,3.8,22.72,22.73
11/5/2001,705,-1.38,5571.178,4,3.7,22.67,22.68
11/5/2001,720,-1.39,5372.055,4,3.7,22.65,22.65
11/5/2001,735,-1.38,5004.618,3.9,3.7,22.6,22.6
11/5/2001,750,-1.33,4957.033,3.9,3.6,22.57,22.57
11/5/2001,765,-1.26,4249.903,3.9,3.6,22.54,22.55
11/5/2001,780,-1.17,3601.04,3.8,3.6,22.53,22.53
11/5/2001,795,-1.08,2895.118,3.8,3.6,22.51,22.52
11/5/2001,810,-0.9,1065.135,3.8,3.6,22.52,22.52
11/5/2001,825,-0.78,-294.1306,3.8,3.6,22.5,22.51
11/5/2001,840,-0.64,-1054.263,3.7,3.5,22.44,22.44
11/5/2001,855,-0.51,-3508.909,3.6,3.4,22.43,22.43
11/5/2001,870,-0.41,-5162.307,3.8,3.6,22.51,22.52
11/5/2001,885,-0.33,-5578.129,3.7,3.4,22.49,22.49
11/5/2001,900,-0.25,-6195.516,3.8,3.5,22.53,22.54
11/5/2001,915,-0.16,-7260.708,3.9,3.6,22.58,22.58
11/5/2001,930,-0.07,-7362.866,3.9,3.6,22.58,22.59
11/5/2001,945,0,-8043.048,3.9,3.7,22.62,22.63
11/5/2001,960,0.11,-8144.239,3.9,3.7,22.65,22.65
11/5/2001,975,0.18,-8470.121,4,3.7,22.68,22.69
11/5/2001,990,0.27,-9209.237,4.1,3.8,22.72,22.73
11/5/2001,1005,0.35,-9704.323,4.3,4.1,22.78,22.78
11/5/2001,1020,0.4,-9172.761,4.6,4.3,22.8,22.8
11/5/2001,1035,0.46,-9466.498,5.3,4.9,22.83,22.84
11/5/2001,1050,0.45,-9096.241,6,5.7,22.86,22.87
11/5/2001,1065,0.39,-7992.483,6.8,6.4,22.87,22.87
11/5/2001,1080,0.3,-7399.885,7.5,7,22.87,22.88
11/5/2001,1095,0.16,-5641.317,7.9,7.5,22.87,22.87
11/5/2001,1110,0.07,-4654.733,8.4,8,22.85,22.85
11/5/2001,1125,-0.02,-3194.097,8.8,8.3,22.84,22.84
11/5/2001,1140,-0.09,-1448.284,9,8.5,22.84,22.84
11/5/2001,1155,-0.17,310.2068,9.1,8.6,22.84,22.84
11/5/2001,1170,-0.22,1962.086,8.9,8.4,22.84,22.84
11/5/2001,1185,-0.3,3570.736,8.5,8.1,22.82,22.82
11/5/2001,1200,-0.35,4258.177,8.5,8,22.79,22.79
11/5/2001,1215,-0.39,4904.657,8.4,7.9,22.74,22.74
11/5/2001,1230,-0.41,5224.618,7.5,7.1,22.63,22.64
11/5/2001,1245,-0.42,5141.601,7.3,6.8,22.63,22.62
11/5/2001,1260,-0.46,5441.369,6.9,6.5,22.6,22.61
11/5/2001,1275,-0.49,5377.904,6.7,6.3,22.59,22.59
11/5/2001,1290,-0.52,5424.764,6.4,6.1,22.56,22.56
11/5/2001,1305,-0.55,5580.316,6.3,5.9,22.53,22.54
11/5/2001,1320,-0.58,5298.559,6,5.7,22.5,22.51
11/5/2001,1335,-0.58,5080.81,5.8,5.4,22.48,22.48
11/5/2001,1350,-0.5,4780.695,5.4,5.1,22.44,22.44
11/5/2001,1365,-0.46,4145.805,5.2,5,22.41,22.41
11/5/2001,1380,-0.46,3738.628,5.1,4.8,22.39,22.39
11/5/2001,1395,-0.48,3726.43,5,4.7,22.37,22.37
11/5/2001,1410,-0.49,3757.166,4.9,4.6,22.34,22.34
11/5/2001,1425,-0.46,3294.434,4.8,4.5,22.28,22.29
11/5/2001,1440,-0.42,2719.833,4.8,4.4,22.26,22.27
11/6/2001,15,-0.33,1776.807,4.5,4.3,22.22,22.23
11/6/2001,30,-0.24,536.9117,4.5,4.2,22.19,22.2
11/6/2001,45,-0.19,-712.9436,4.2,4,22.13,22.14
11/6/2001,60,-0.13,-2584.242,4.3,4,22.14,22.14
11/6/2001,75,-0.1,-3845.162,4.3,4,22.11,22.11
11/6/2001,90,-0.05,-4404.845,4.3,4.1,22.09,22.09
11/6/2001,105,0.01,-5147.379,4.7,4.4,22.16,22.18
11/6/2001,120,0.09,-5582.303,4.9,4.6,22.2,22.2
11/6/2001,135,0.17,-6300.324,5.1,4.8,22.23,22.23
11/6/2001,150,0.24,-6746.718,5.4,5.1,22.23,22.23
11/6/2001,165,0.34,-7197.447,5.7,5.3,22.23,22.24
11/6/2001,180,0.42,-7778.498,6.2,5.9,22.25,22.25
11/6/2001,195,0.51,-8598.768,6.9,6.6,22.24,22.24
11/6/2001,210,0.57,-8490.613,7.8,7.3,22.22,22.22
11/6/2001,225,0.61,-8538.502,8.7,8.2,22.15,22.14
11/6/2001,240,0.62,-8258.15,9.5,9,22.08,22.07
11/6/2001,255,0.64,-8098.062,10.6,10,21.97,21.96
11/6/2001,270,0.64,-8354.562,11.9,11.2,21.85,21.85
11/6/2001,285,0.62,-7308.098,13.4,12.6,21.78,21.78
11/6/2001,300,0.58,-6431.443,14.1,13.3,21.76,21.76
11/6/2001,315,0.52,-5620.555,15,14.2,21.72,21.72
11/6/2001,330,0.46,-4608.219,15.7,14.8,21.72,21.72
11/6/2001,345,0.41,-3440.314,16.1,15.3,21.7,21.68
11/6/2001,360,0.33,-1682.804,16.4,15.4,21.67,21.67
11/6/2001,375,0.25,0,16.6,15.6,21.66,21.66
11/6/2001,390,0.14,2032.98,16.4,15.5,21.67,21.67
11/6/2001,405,0.07,4264.696,15.9,15,21.69,21.69
11/6/2001,420,0.01,5940.437,15.8,15,21.62,21.64
11/6/2001,435,-0.03,7013.774,14.3,13.7,21.47,21.48
11/6/2001,450,-0.09,6203.326,13.8,13,21.47,21.48
11/6/2001,465,-0.16,6485.705,12.8,12.2,21.5,21.5
11/6/2001,480,-0.24,6826.45,11.7,11.3,21.53,21.53
11/6/2001,495,-0.3,6875.567,11.2,10.6,21.55,21.55
11/6/2001,510,-0.35,7348.182,10.2,9.8,21.58,21.58
11/6/2001,525,-0.41,7239.828,9.6,9.1,21.62,21.62
11/6/2001,540,-0.47,7760.703,9.2,8.7,21.66,21.66
11/6/2001,555,-0.53,7940.772,8.6,8.2,21.71,21.72
11/6/2001,570,-0.59,7644.766,8.1,7.6,21.76,21.77
11/6/2001,585,-0.65,7783.532,7.5,7.1,21.82,21.82
11/6/2001,600,-0.69,7944.881,7,6.6,21.85,21.86
11/6/2001,615,-0.74,7488.974,6.6,6.2,21.9,21.9
11/6/2001,630,-0.8,7621.943,6.2,5.8,21.94,21.93
11/6/2001,645,-0.85,7382.819,5.8,5.5,21.96,21.96
11/6/2001,660,-0.89,7159.272,5.5,5.2,21.99,21.99
11/6/2001,675,-0.93,6972.32,5.2,4.9,22.01,22.01
11/6/2001,690,-0.97,6923.315,5,4.7,22.05,22.06
11/6/2001,705,-1.01,6975.404,4.8,4.5,22.1,22.11
11/6/2001,720,-1.05,6423.818,4.6,4.3,22.12,22.11
11/6/2001,735,-1.07,6467.432,4.5,4.2,22.18,22.18
11/6/2001,750,-1.1,6299.852,4.4,4.1,22.2,22.2
11/6/2001,765,-1.11,6189.15,4.3,4,22.23,22.23
11/6/2001,780,-1.13,5705.012,4.2,4,22.28,22.27
11/6/2001,795,-1.13,5507.15,4.2,3.9,22.3,22.31
11/6/2001,810,-1.1,5238.824,4.1,3.8,22.35,22.34
11/6/2001,825,-1.05,4884.778,4,3.8,22.39,22.39
11/6/2001,840,-0.96,4215.737,4,3.7,22.46,22.46
11/6/2001,855,-0.84,3298.542,4,3.7,22.51,22.52
11/6/2001,870,-0.68,1641.632,4,3.7,22.58,22.58
11/6/2001,885,-0.51,-30.78,3.9,3.7,22.6,22.64
11/6/2001,900,-0.39,-1443.872,3.8,3.6,22.61,22.61
11/6/2001,915,-0.31,-3147.776,3.8,3.5,22.63,22.64
11/6/2001,930,-0.26,-4326.78,3.8,3.6,22.65,22.64
11/6/2001,945,-0.19,-5282.264,3.8,3.5,22.71,22.71
11/6/2001,960,-0.12,-5635.208,3.9,3.7,22.63,22.63
11/6/2001,975,-0.05,-6060.802,4,3.8,22.65,22.65
11/6/2001,990,0.02,-6494.236,4,3.8,22.63,22.63
11/6/2001,1005,0.1,-7217.128,4,3.8,22.62,22.62
11/6/2001,1020,0.16,-7384.997,4.1,3.8,22.62,22.62
11/6/2001,1035,0.22,-7451.215,4.1,3.8,22.64,22.64
11/6/2001,1050,0.28,-8004.674,4.1,3.9,22.65,22.66
11/6/2001,1065,0.33,-8098.491,4.6,4.3,22.8,22.81
11/6/2001,1080,0.35,-8051.776,5.3,5,22.89,22.9
11/6/2001,1095,0.37,-7898.864,6.1,5.8,22.99,23
11/6/2001,1110,0.36,-7605.725,6.7,6.3,23.06,23.07
11/6/2001,1125,0.32,-6371.331,7.6,7.2,23.15,23.16
11/6/2001,1140,0.29,-6029.747,8.4,8,23.21,23.23
11/6/2001,1155,0.25,-5370.695,9.2,8.6,23.26,23.26
11/6/2001,1170,0.18,-4252.207,9.8,9.3,23.28,23.29
11/6/2001,1185,0.13,-3505.761,10.4,9.8,23.31,23.31
11/6/2001,1200,0.08,-2567.359,10.7,10.1,23.3,23.31
11/6/2001,1215,0.02,-736.4598,10.9,10.3,23.28,23.28
11/6/2001,1230,-0.02,674.6716,10.9,10.4,23.28,23.28
11/6/2001,1245,-0.09,2041.601,10.9,10.3,23.23,23.23
11/6/2001,1260,-0.15,3656.344,10.2,9.7,23.23,23.24
11/6/2001,1275,-0.21,4662.491,10.1,9.6,23.14,23.15
11/6/2001,1290,-0.26,5810.871,9.2,9,22.95,22.99
11/6/2001,1305,-0.3,5622.01,8.6,8.1,22.88,22.88
11/6/2001,1320,-0.35,5539.398,7.9,7.6,22.83,22.84
11/6/2001,1335,-0.4,5868.568,7.5,7,22.78,22.78
11/6/2001,1350,-0.44,5904.765,7,6.6,22.72,22.73
11/6/2001,1365,-0.47,6208.562,6.6,6.2,22.66,22.66
11/6/2001,1380,-0.5,6104.58,6.3,5.9,22.6,22.61
11/6/2001,1395,-0.52,6121.186,5.9,5.6,22.54,22.54
11/6/2001,1410,-0.55,6054.461,5.6,5.3,22.48,22.49
11/6/2001,1425,-0.57,5525.486,5.3,5,22.42,22.43
11/6/2001,1440,-0.59,5724.516,5.1,4.8,22.37,22.38
11/7/2001,15,-0.59,5434.668,5,4.7,22.33,22.34
11/7/2001,30,-0.6,4883.049,4.8,4.5,22.28,22.28
11/7/2001,45,-0.59,4746.276,4.7,4.4,22.24,22.24
11/7/2001,60,-0.53,4098.463,4.6,4.3,22.2,22.2
11/7/2001,75,-0.48,3615.744,4.4,4.2,22.14,22.15
11/7/2001,90,-0.41,2761.584,4.3,4.1,22.09,22.1
11/7/2001,105,-0.31,1441.182,4.2,4,22.07,22.07
11/7/2001,120,-0.22,-225.7769,4.2,3.9,22.03,22.04
11/7/2001,135,-0.17,-1137.792,4.1,3.8,22,22.01
11/7/2001,150,-0.11,-2592.285,4,3.8,22,22
11/7/2001,165,-0.06,-3736.711,4.1,3.8,21.99,22
11/7/2001,180,-0.02,-4658.058,4.1,3.8,21.97,21.97
11/7/2001,195,0.03,-5330.689,4.4,4.1,22.06,22.07
11/7/2001,210,0.07,-5396.792,4.4,4.2,22.06,22.07
11/7/2001,225,0.12,-5777.522,4.6,4.3,22.11,22.12
11/7/2001,240,0.16,-5983.214,4.6,4.4,22.1,22.12
11/7/2001,255,0.19,-5907.011,5.1,4.8,22.19,22.2
11/7/2001,270,0.21,-6027.922,5.3,4.9,22.21,22.21
11/7/2001,285,0.23,-5873.068,6,5.8,22.31,22.32
11/7/2001,300,0.24,-5570.367,6.6,6.2,22.36,22.36
11/7/2001,315,0.25,-5786.491,7,6.6,22.32,22.32
11/7/2001,330,0.25,-4954.899,7.5,7,22.35,22.35
11/7/2001,345,0.25,-4435.155,8,7.6,22.3,22.3
11/7/2001,360,0.24,-4048.031,8.6,8.3,22.3,22.3
11/7/2001,375,0.22,-3242.658,9.2,8.8,22.31,22.32
11/7/2001,390,0.15,-2628.68,10,9.4,22.29,22.29
11/7/2001,405,0.06,-1044.051,10.3,9.7,22.27,22.27
11/7/2001,420,-0.01,675.7037,10.9,10.3,22.26,22.26
11/7/2001,435,-0.07,2481.128,10.6,10,22.27,22.27
11/7/2001,450,-0.14,5103.496,9.6,9.2,22.22,22.26
11/7/2001,465,-0.2,5634.68,9.1,8.6,22.19,22.19
11/7/2001,480,-0.25,6317.871,8.3,7.9,22.15,22.15
11/7/2001,495,-0.31,5954.357,7.6,7.2,22.1,22.11
11/7/2001,510,-0.36,6508.653,7.1,6.7,22.1,22.11
11/7/2001,525,-0.42,6482.889,6.7,6.3,22.14,22.14
11/7/2001,540,-0.48,6751.849,6.3,6,22.14,22.15
11/7/2001,555,-0.54,6722.079,6.2,5.8,22.17,22.18
11/7/2001,570,-0.61,6860.966,5.7,5.3,22.16,22.16
11/7/2001,585,-0.66,6982.642,5.5,5.1,22.19,22.19
11/7/2001,600,-0.71,6817.248,5.3,4.9,22.21,22.21
11/7/2001,615,-0.76,6970.506,5,4.7,22.23,22.24
11/7/2001,630,-0.83,6643.34,4.9,4.6,22.27,22.27
11/7/2001,645,-0.88,6895.992,4.7,4.4,22.3,22.3
11/7/2001,660,-0.93,6733.074,4.5,4.2,22.34,22.33
11/7/2001,675,-0.97,6380.311,4.4,4.1,22.39,22.39
11/7/2001,690,-1.03,6278.992,4.3,4,22.45,22.45
11/7/2001,705,-1.07,6334.083,4.2,4,22.45,22.45
11/7/2001,720,-1.11,6420.83,4.1,3.8,22.48,22.48
11/7/2001,735,-1.15,6012.802,4,3.8,22.51,22.5
11/7/2001,750,-1.2,5860.181,4,3.8,22.55,22.54
11/7/2001,765,-1.22,5903.435,3.9,3.7,22.57,22.58
11/7/2001,780,-1.26,5988.5,3.9,3.6,22.61,22.61
11/7/2001,795,-1.28,5966.16,3.9,3.6,22.64,22.64
11/7/2001,810,-1.31,5741.273,3.8,3.6,22.64,22.64
11/7/2001,825,-1.34,5455.117,3.8,3.5,22.62,22.61
11/7/2001,840,-1.35,5508.1,3.8,3.5,22.63,22.63
11/7/2001,855,-1.36,5308.076,3.7,3.5,22.62,22.62
11/7/2001,870,-1.34,5011.096,3.7,3.4,22.59,22.59
11/7/2001,885,-1.27,4306.249,3.7,3.4,22.61,22.61
11/7/2001,900,-1.18,3888.525,3.6,3.4,22.59,22.59
11/7/2001,915,-1.09,3321.717,3.6,3.4,22.64,22.63
11/7/2001,930,-0.94,2047.079,3.6,3.4,22.68,22.68
11/7/2001,945,-0.82,731.6876,3.6,3.4,22.7,22.7
11/7/2001,960,-0.69,-1344.09,3.6,3.4,22.69,22.7
11/7/2001,975,-0.6,-2365.295,3.6,3.4,22.65,22.66
11/7/2001,990,-0.52,-2734.906,3.5,3.3,22.64,22.64
11/7/2001,1005,-0.43,-4833.66,3.6,3.4,22.69,22.69
11/7/2001,1020,-0.37,-5195.901,3.5,3.3,22.61,22.62
11/7/2001,1035,-0.29,-5773.45,3.6,3.4,22.65,22.65
11/7/2001,1050,-0.22,-6192.734,3.7,3.5,22.67,22.67
11/7/2001,1065,-0.15,-6717.687,3.7,3.4,22.65,22.65
11/7/2001,1080,-0.09,-7109.756,3.7,3.5,22.65,22.66
11/7/2001,1095,-0.03,-7175.723,3.7,3.5,22.66,22.67
11/7/2001,1110,0.01,-7420.249,3.8,3.5,22.68,22.69
11/7/2001,1125,0.06,-7342.033,3.8,3.6,22.7,22.71
11/7/2001,1140,0.08,-7262.925,3.8,3.6,22.71,22.72
11/7/2001,1155,0.09,-7172.412,4.1,3.9,22.87,22.89
11/7/2001,1170,0.1,-6742.763,4.4,4.3,22.97,23.01
11/7/2001,1185,0.08,-6384.617,5,4.7,23.08,23.1
11/7/2001,1200,0.04,-6513.986,5.8,5.4,23.23,23.25
11/7/2001,1215,0.01,-5314.502,6,5.6,23.27,23.28
11/7/2001,1230,-0.04,-4710.146,6.3,6,23.31,23.32
11/7/2001,1245,-0.1,-3549.381,6.9,6.5,23.34,23.35
11/7/2001,1260,-0.15,-2576.2,7.1,6.8,23.36,23.35
11/7/2001,1275,-0.19,-1296.261,7.6,7.2,23.34,23.34
11/7/2001,1290,-0.24,-353.6724,7.9,7.4,23.35,23.35
11/7/2001,1305,-0.28,876.4837,7.9,7.4,23.35,23.35
11/7/2001,1320,-0.33,2532.896,7.2,6.9,23.3,23.31
11/7/2001,1335,-0.37,3943.963,7,6.6,23.25,23.27
11/7/2001,1350,-0.41,3358.683,6.7,6.3,23.1,23.11
11/7/2001,1365,-0.47,5247.713,6.3,6,22.98,22.99
11/7/2001,1380,-0.51,5066.558,5.8,5.5,22.91,22.92
11/7/2001,1395,-0.56,5170.542,5.6,5.3,22.87,22.88
11/7/2001,1410,-0.59,5325.974,5.4,5.1,22.82,22.84
11/7/2001,1425,-0.61,5344.332,5.1,4.8,22.75,22.76
11/7/2001,1440,-0.63,4966.562,5,4.7,22.72,22.73
11/8/2001,15,-0.66,5263.838,4.9,4.6,22.67,22.68
11/8/2001,30,-0.67,4861.733,4.8,4.5,22.62,22.63
11/8/2001,45,-0.68,4675.082,4.6,4.3,22.55,22.56
11/8/2001,60,-0.69,4774.054,4.5,4.2,22.5,22.51
11/8/2001,75,-0.69,4275.272,4.3,4.1,22.44,22.45
11/8/2001,90,-0.68,4104.08,4.3,4,22.4,22.41
11/8/2001,105,-0.67,3896.536,4.2,4,22.36,22.37
11/8/2001,120,-0.62,3100.297,4.2,3.9,22.33,22.33
11/8/2001,135,-0.57,2508.28,4.1,3.8,22.27,22.27
11/8/2001,150,-0.5,1765.18,4,3.7,22.21,22.22
11/8/2001,165,-0.43,409.17,3.9,3.7,22.18,22.19
11/8/2001,180,-0.38,-534.4701,3.9,3.6,22.15,22.18
11/8/2001,195,-0.32,-1460.262,3.8,3.6,22.12,22.13
11/8/2001,210,-0.24,-3086.594,3.8,3.6,22.1,22.11
11/8/2001,225,-0.18,-4446.668,3.8,3.6,22.1,22.11
11/8/2001,240,-0.12,-4848.899,3.9,3.6,22.09,22.1
11/8/2001,255,-0.07,-5183.723,4.1,3.8,22.2,22.2
11/8/2001,270,-0.02,-6122.019,4.1,3.9,22.23,22.25
11/8/2001,285,0.04,-5876.018,4.2,3.9,22.25,22.26
11/8/2001,300,0.09,-6461.938,4.3,4,22.25,22.26
11/8/2001,315,0.14,-6510.733,4.7,4.4,22.35,22.36
11/8/2001,330,0.2,-6672.47,5.2,4.9,22.45,22.47
11/8/2001,345,0.26,-7495.361,5.9,5.6,22.54,22.55
11/8/2001,360,0.3,-7015.93,6.5,6.1,22.57,22.57
11/8/2001,375,0.33,-7011.681,7.3,6.9,22.55,22.55
11/8/2001,390,0.35,-6926.637,8.3,7.8,22.59,22.59
11/8/2001,405,0.36,-6760.644,9.5,9,22.57,22.57
11/8/2001,420,0.36,-6021.199,10.2,9.7,22.56,22.56
11/8/2001,435,0.36,-6021.199,11.4,10.8,22.55,22.55
11/8/2001,450,0.35,-5449.892,12.7,12.2,22.52,22.51
11/8/2001,465,0.32,-4725.987,14,13.3,22.51,22.51
11/8/2001,480,0.25,-3846.111,14.9,14,22.5,22.5
11/8/2001,495,0.16,-2188.147,15.5,14.6,22.45,22.45
11/8/2001,510,0.09,-811.9713,15.9,14.9,22.43,22.44
11/8/2001,525,0,1512.703,16.2,15.2,22.47,22.47
11/8/2001,540,-0.06,3747.152,15.2,14.3,22.49,22.49
11/8/2001,555,-0.11,4931.656,14.1,13.4,22.58,22.58
11/8/2001,570,-0.17,6940.876,13.1,12.7,22.66,22.66
11/8/2001,585,-0.23,6645.2,11.8,11.2,22.65,22.65
11/8/2001,600,-0.28,6554.573,11.3,11.1,22.63,22.63
11/8/2001,615,-0.36,6207.674,10.4,10,22.71,22.72
11/8/2001,630,-0.41,6418.816,9.4,9.1,22.72,22.74
11/8/2001,645,-0.47,7095.5,8.6,8.3,22.71,22.71
11/8/2001,660,-0.53,7025.937,7.9,7.5,22.75,22.75
11/8/2001,675,-0.61,7366.511,7.5,7,22.78,22.79
11/8/2001,690,-0.67,7364.096,6.8,6.5,22.85,22.85
11/8/2001,705,-0.72,6947.439,6.4,6.1,22.84,22.85
11/8/2001,720,-0.76,7568.985,5.9,5.6,22.88,22.88
11/8/2001,735,-0.83,7130.287,5.5,5.2,22.84,22.83
11/8/2001,750,-0.89,6918.335,5.1,4.8,22.88,22.88
11/8/2001,765,-0.93,6972.32,4.8,4.6,22.87,22.87
11/8/2001,780,-0.97,7228.757,4.7,4.4,22.92,22.93
11/8/2001,795,-1.02,6862.06,4.5,4.2,22.96,22.94
11/8/2001,810,-1.07,6500.769,4.3,4.1,22.94,22.94
11/8/2001,825,-1.1,6598.265,4.2,3.9,22.97,22.97
11/8/2001,840,-1.14,6320.043,4.1,3.8,22.99,23
11/8/2001,855,-1.17,6056.295,4,3.8,23.02,23.02
11/8/2001,870,-1.21,5816.875,4,3.7,23.04,23.03
11/8/2001,885,-1.24,6075.473,3.9,3.6,23.04,23.04
11/8/2001,900,-1.26,5859.715,3.8,3.6,23.07,23.06
11/8/2001,915,-1.27,5655.968,3.8,3.5,23.07,23.08
11/8/2001,930,-1.27,5431.015,3.7,3.5,23.04,23.04
11/8/2001,945,-1.25,5386.801,3.7,3.5,23.06,23.06
11/8/2001,960,-1.2,4818.372,3.7,3.4,23.09,23.08
11/8/2001,975,-1.1,3779.911,3.6,3.4,23.1,23.1
11/8/2001,990,-0.97,2647.15,3.6,3.4,23.09,23.09
11/8/2001,1005,-0.78,1052.514,3.6,3.4,23.07,23.1
11/8/2001,1020,-0.63,-754.3105,3.6,3.4,23.07,23.08
11/8/2001,1035,-0.49,-2007.275,3.5,3.3,23.04,23.04
11/8/2001,1050,-0.41,-3441.538,3.5,3.2,23.07,23.07
11/8/2001,1065,-0.32,-4856.957,3.5,3.2,23.07,23.07
11/8/2001,1080,-0.25,-5264.584,3.5,3.3,23.04,23.04
11/8/2001,1095,-0.16,-6218.812,3.6,3.4,23.03,23.03
11/8/2001,1110,-0.09,-6978.093,3.7,3.4,23.02,23.03
11/8/2001,1125,-0.02,-7219.99,3.7,3.4,23,23.01
11/8/2001,1140,0.05,-7700.845,3.7,3.5,22.99,22.99
11/8/2001,1155,0.12,-7952.588,3.7,3.5,22.97,22.98
11/8/2001,1170,0.19,-8894.858,3.8,3.6,22.98,22.99
11/8/2001,1185,0.26,-8432.281,4,3.7,23.01,23.02
11/8/2001,1200,0.33,-8694.484,4.5,4.3,23.11,23.12
11/8/2001,1215,0.37,-9203.586,5.4,5.3,23.23,23.25
11/8/2001,1230,0.4,-8747.769,6.5,6.1,23.32,23.33
11/8/2001,1245,0.42,-8133.68,7.6,7.1,23.41,23.42
11/8/2001,1260,0.42,-8453.345,8.9,8.5,23.51,23.52
11/8/2001,1275,0.4,-7295.709,10.2,9.7,23.58,23.59
11/8/2001,1290,0.38,-6992.147,11.4,10.8,23.63,23.64
11/8/2001,1305,0.36,-7147.973,12.5,11.8,23.66,23.67
11/8/2001,1320,0.3,-6352.732,13.4,12.6,23.68,23.69
11/8/2001,1335,0.2,-4264.878,14,13.3,23.68,23.68
11/8/2001,1350,0.14,-3033.797,14.4,13.6,23.68,23.68
11/8/2001,1365,0.11,-2273.6,14.9,14.1,23.65,23.65
11/8/2001,1380,0.08,-1283.68,15,14.1,23.64,23.64
11/8/2001,1395,0.04,-167.8861,15.4,14.5,23.62,23.62
11/8/2001,1410,-0.03,1386.905,15.4,14.6,23.63,23.63
11/8/2001,1425,-0.09,3337.233,14.6,13.8,23.63,23.63
11/8/2001,1440,-0.15,3695.241,14.1,13.4,23.5,23.49
11/9/2001,15,-0.2,5518.899,14,13.2,23.47,23.48
11/9/2001,30,-0.25,6356.161,12.4,11.7,23.33,23.34
11/9/2001,45,-0.29,5592.949,12.2,11.6,23.35,23.35
11/9/2001,60,-0.33,5746.271,11.2,10.7,23.27,23.27
11/9/2001,75,-0.37,5333.74,10.4,9.9,23.2,23.2
11/9/2001,90,-0.41,5672.442,9.8,9.3,23.13,23.13
11/9/2001,105,-0.43,5839.971,8.9,8.5,23.04,23.05
11/9/2001,120,-0.46,5737.498,8.4,8,23,23
11/9/2001,135,-0.49,5893.594,7.9,7.4,22.94,22.95
11/9/2001,150,-0.51,5727.414,7.4,7,22.9,22.9
11/9/2001,165,-0.53,5781.76,6.9,6.6,22.86,22.86
11/9/2001,180,-0.53,5598.793,6.3,6,22.79,22.79
11/9/2001,195,-0.51,5066.558,5.8,5.6,22.73,22.73
11/9/2001,210,-0.47,4878.156,5.6,5.3,22.67,22.68
11/9/2001,225,-0.4,3999.597,5.2,4.8,22.6,22.6
11/9/2001,240,-0.35,3240.737,4.9,4.6,22.55,22.55
11/9/2001,255,-0.29,2282.836,4.6,4.3,22.49,22.5
11/9/2001,270,-0.2,270.1559,4.4,4.2,22.49,22.49
11/9/2001,285,-0.15,-815.2534,4.5,4.2,22.49,22.51
11/9/2001,300,-0.14,-1469.746,4.5,4.3,22.46,22.52
11/9/2001,315,-0.08,-2901.046,4.6,4.3,22.47,22.5
11/9/2001,330,-0.02,-4225.524,4.8,4.6,22.54,22.58
11/9/2001,345,0.03,-4995.425,5.1,4.8,22.6,22.62
11/9/2001,360,0.09,-5345.478,5.6,5.2,22.59,22.59
11/9/2001,375,0.14,-6033.507,6.3,6,22.72,22.74
11/9/2001,390,0.19,-6010.04,6.7,6.3,22.76,22.76
11/9/2001,405,0.24,-5985.55,7.6,7.2,22.74,22.75
11/9/2001,420,0.29,-6343.433,8,7.5,22.75,22.76
11/9/2001,435,0.31,-5872.644,8.9,8.4,22.78,22.79
11/9/2001,450,0.33,-5924.871,9.6,9.2,22.8,22.8
11/9/2001,465,0.36,-6126.833,10.6,10,22.77,22.77
11/9/2001,480,0.37,-5888.885,11.5,10.8,22.82,22.83
11/9/2001,495,0.37,-5677.308,12.3,11.7,22.82,22.81
11/9/2001,510,0.37,-5218.892,13.4,12.7,22.85,22.85
11/9/2001,525,0.35,-4887.322,14.2,13.4,22.88,22.88
11/9/2001,540,0.31,-3775.271,14.7,13.9,22.89,22.89
11/9/2001,555,0.25,-2875.921,15.4,14.5,22.9,22.91
11/9/2001,570,0.19,-1545.439,15.9,15.1,22.92,22.93
11/9/2001,585,0.1,121.2475,16.3,15.6,22.95,22.94
11/9/2001,600,0.01,2113.041,16.5,15.5,22.95,22.95
11/9/2001,615,-0.04,4708.251,15.4,14.7,23.01,22.99
11/9/2001,630,-0.08,5465.796,14.7,13.9,23.23,23.22
11/9/2001,645,-0.14,6661.816,13.4,12.8,23.28,23.28
11/9/2001,660,-0.21,6435.008,13,12.2,23.3,23.3
11/9/2001,675,-0.27,6259.667,12.2,11.6,23.37,23.37
11/9/2001,690,-0.33,6313.337,11.2,10.7,23.38,23.4
11/9/2001,705,-0.39,6963.864,10.2,9.7,23.43,23.44
11/9/2001,720,-0.46,7218.143,9.4,9,23.48,23.5
11/9/2001,735,-0.53,7208.904,8.7,8.3,23.52,23.52
11/9/2001,750,-0.6,7378.829,8.2,7.7,23.55,23.55
11/9/2001,765,-0.65,7317.237,7.7,7.2,23.54,23.54
11/9/2001,780,-0.71,7385.352,7,6.6,23.55,23.56
11/9/2001,795,-0.76,7850.621,6.5,6.1,23.55,23.55
11/9/2001,810,-0.82,7525.931,6,5.7,23.56,23.56
11/9/2001,825,-0.87,7253.473,5.6,5.2,23.57,23.57
11/9/2001,840,-0.92,7121.592,5.2,4.9,23.56,23.55
11/9/2001,855,-0.96,7105.556,4.9,4.6,23.53,23.53
11/9/2001,870,-1.01,6773.219,4.7,4.4,23.59,23.59
11/9/2001,885,-1.06,6946.644,4.4,4.2,23.59,23.59
11/9/2001,900,-1.09,6576.999,4.2,4,23.6,23.59
11/9/2001,915,-1.13,6430.505,4.1,3.8,23.62,23.61
11/9/2001,930,-1.17,6514.609,4,3.8,23.63,23.63
11/9/2001,945,-1.2,6381.087,3.9,3.7,23.64,23.64
11/9/2001,960,-1.22,5935.872,3.8,3.6,23.65,23.65
11/9/2001,975,-1.25,5999.67,3.8,3.5,23.66,23.65
11/9/2001,990,-1.26,5988.5,3.7,3.5,23.66,23.66
11/9/2001,1005,-1.26,5763.126,3.7,3.4,23.65,23.66
11/9/2001,1020,-1.23,5115.471,3.6,3.4,23.65,23.65
11/9/2001,1035,-1.16,4919.518,3.6,3.4,23.65,23.65
11/9/2001,1050,-1.05,4014.886,3.6,3.4,23.64,23.64
11/9/2001,1065,-0.86,1972.242,3.6,3.4,23.63,23.63
11/9/2001,1080,-0.67,285.9843,3.5,3.3,23.61,23.61
11/9/2001,1095,-0.53,-1319.182,3.5,3.3,23.6,23.6
11/9/2001,1110,-0.43,-2993.751,3.4,3.2,23.63,23.63
11/9/2001,1125,-0.35,-3949.014,3.5,3.2,23.64,23.65
11/9/2001,1140,-0.27,-5311.887,3.5,3.2,23.59,23.6
11/9/2001,1155,-0.18,-6394.114,3.5,3.3,23.57,23.57
11/9/2001,1170,-0.09,-6616.022,3.6,3.4,23.55,23.56
11/9/2001,1185,-0.01,-7297.681,3.6,3.4,23.54,23.54
11/9/2001,1200,0.08,-7634.516,3.7,3.4,23.49,23.5
11/9/2001,1215,0.15,-8159.151,3.7,3.5,23.47,23.48
11/9/2001,1230,0.23,-8360.485,3.7,3.5,23.46,23.46
11/9/2001,1245,0.31,-8599.229,3.9,3.6,23.44,23.44
11/9/2001,1260,0.37,-8709.907,4.6,4.3,23.48,23.49
11/9/2001,1275,0.42,-9270.264,5.5,5.2,23.54,23.55
11/9/2001,1290,0.46,-8680.6,6.9,6.4,23.61,23.62
11/9/2001,1305,0.49,-9363.613,8,7.6,23.68,23.69
11/9/2001,1320,0.51,-8886.592,9.4,8.9,23.77,23.77
11/9/2001,1335,0.5,-8155.432,10.9,10.3,23.85,23.86
11/9/2001,1350,0.49,-8000.329,12.1,11.4,23.9,23.91
11/9/2001,1365,0.44,-7195.33,13.2,12.5,23.94,23.95
11/9/2001,1380,0.35,-6399.228,14.2,13.4,23.97,23.98
11/9/2001,1395,0.26,-5309.214,14.9,14.1,23.98,23.98
11/9/2001,1410,0.18,-3943.579,15.2,14.4,23.98,23.98
11/9/2001,1425,0.1,-1999.11,15.7,14.8,23.93,23.93
11/9/2001,1440,0.04,-738.6995,15.8,14.9,23.93,23.93
11/10/2001,15,-0.04,1503.475,15.9,15,23.92,23.92
11/10/2001,30,-0.11,3405.191,14.9,14.2,23.91,23.92
11/10/2001,45,-0.17,4110.239,14.9,14.1,23.83,23.85
11/10/2001,60,-0.22,5078.34,14.7,13.9,23.78,23.79
11/10/2001,75,-0.28,6554.573,13.2,12.5,23.63,23.64
11/10/2001,90,-0.33,5897.488,12.8,12.1,23.62,23.63
11/10/2001,105,-0.38,6187.639,12,11.4,23.57,23.57
11/10/2001,120,-0.43,6286.338,11.1,10.6,23.49,23.5
11/10/2001,135,-0.48,6678.058,10.3,9.8,23.42,23.43
11/10/2001,150,-0.53,6513.629,9.5,9.1,23.35,23.36
11/10/2001,165,-0.59,7065.068,8.9,8.4,23.3,23.3
11/10/2001,180,-0.63,6802.03,8.3,7.9,23.25,23.26
11/10/2001,195,-0.67,7399.844,7.9,7.4,23.22,23.22
11/10/2001,210,-0.71,7243.326,7.1,6.7,23.17,23.17
11/10/2001,225,-0.75,7088.257,6.5,6.1,23.11,23.12
11/10/2001,240,-0.78,7051.846,6.2,5.8,23.07,23.08
11/10/2001,255,-0.81,6526.797,5.6,5.3,23.01,23.02
11/10/2001,270,-0.84,6458.199,5.3,5,22.98,22.98
11/10/2001,285,-0.85,6239.001,5,4.7,22.93,22.93
11/10/2001,300,-0.85,6273.663,4.8,4.5,22.89,22.9
11/10/2001,315,-0.8,5733.939,4.6,4.3,22.86,22.86
11/10/2001,330,-0.72,4714.333,4.4,4.1,22.8,22.81
11/10/2001,345,-0.62,3641.046,4.2,3.9,22.76,22.77
11/10/2001,360,-0.49,2541.612,4,3.8,22.72,22.72
11/10/2001,375,-0.37,826.3542,3.9,3.7,22.69,22.7
11/10/2001,390,-0.26,-961.5065,3.8,3.6,22.65,22.65
11/10/2001,405,-0.18,-2758.881,3.8,3.5,22.64,22.64
11/10/2001,420,-0.11,-3839.207,3.8,3.5,22.63,22.63
11/10/2001,435,-0.05,-5199.705,3.8,3.6,22.61,22.62
11/10/2001,450,-0.01,-5731.512,4.2,4,22.72,22.73
11/10/2001,465,0.07,-6611.07,4.3,4,22.73,22.73
11/10/2001,480,0.13,-6637.121,4.4,4.2,22.76,22.76
11/10/2001,495,0.19,-7177.704,4.8,4.5,22.79,22.8
11/10/2001,510,0.24,-7127.302,5.2,4.8,22.83,22.83
11/10/2001,525,0.29,-7145.076,6,5.7,22.91,22.92
11/10/2001,540,0.33,-6976.623,6.8,6.3,22.96,22.96
11/10/2001,555,0.36,-7570.513,7.6,7.1,23,23
11/10/2001,570,0.38,-7592.483,8.6,8.3,22.99,22.99
11/10/2001,585,0.38,-7204.03,10.2,9.6,23.06,23.06
11/10/2001,600,0.36,-6690.22,11.4,10.8,23.1,23.1
11/10/2001,615,0.32,-5461.14,12.5,11.8,23.14,23.14
11/10/2001,630,0.27,-4309.228,13.5,12.8,23.18,23.18
11/10/2001,645,0.17,-3424.089,14.4,13.6,23.24,23.24
11/10/2001,660,0.09,-1522.446,15.4,14.5,23.3,23.3
11/10/2001,675,0,-233.6156,15.7,14.9,23.33,23.32
11/10/2001,690,-0.07,1772.234,16,15.1,23.33,23.33
11/10/2001,705,-0.17,5544.945,13.1,13.3,23.57,23.43
11/10/2001,720,-0.22,5501.535,13.4,12.7,23.69,23.67
11/10/2001,735,-0.28,7278.625,11.8,11.3,23.67,23.67
11/10/2001,750,-0.34,6907.097,11.5,10.9,23.68,23.65
11/10/2001,765,-0.39,6402.262,10.4,10.1,23.71,23.72
11/10/2001,780,-0.46,6477.82,9.4,9,23.74,23.74
11/10/2001,795,-0.53,6623.409,8.6,8.2,23.78,23.78
11/10/2001,810,-0.59,7318.686,7.9,7.5,23.8,23.81
11/10/2001,825,-0.66,7233.301,7.3,6.8,23.8,23.79
11/10/2001,840,-0.71,7314.339,6.8,6.4,23.8,23.8
11/10/2001,855,-0.76,7674.599,6.4,6,23.79,23.79
11/10/2001,870,-0.82,7282.034,5.8,5.5,23.81,23.81
11/10/2001,885,-0.88,7447.672,5.4,5.1,23.82,23.82
11/10/2001,900,-0.92,7429.738,5.2,4.8,23.85,23.85
11/10/2001,915,-0.97,7059.067,4.8,4.5,23.85,23.85
11/10/2001,930,-1.02,6895.697,4.6,4.3,23.86,23.86
11/10/2001,945,-1.07,6800.804,4.5,4.2,23.87,23.87
11/10/2001,960,-1.11,6520.121,4.2,4,23.88,23.88
11/10/2001,975,-1.14,6418.794,4.1,3.8,23.88,23.88
11/10/2001,990,-1.18,6306.598,4,3.8,23.88,23.88
11/10/2001,1005,-1.21,6304.323,3.9,3.7,23.88,23.88
11/10/2001,1020,-1.24,6075.473,3.9,3.6,23.88,23.88
11/10/2001,1035,-1.26,6020.696,3.8,3.6,23.87,23.87
11/10/2001,1050,-1.28,5613.323,3.8,3.5,23.86,23.86
11/10/2001,1065,-1.28,5805.779,3.7,3.5,23.86,23.86
11/10/2001,1080,-1.24,4879.768,3.7,3.4,23.85,23.85
11/10/2001,1095,-1.15,4402.816,3.6,3.4,23.84,23.84
11/10/2001,1110,-1.01,3167.575,3.6,3.4,23.83,23.84
11/10/2001,1125,-0.81,2163.965,3.6,3.4,23.81,23.82
11/10/2001,1140,-0.63,71.97916,3.6,3.4,23.79,23.8
11/10/2001,1155,-0.49,-1420.533,3.5,3.3,23.78,23.79
11/10/2001,1170,-0.4,-3259.111,3.4,3.2,23.8,23.8
11/10/2001,1185,-0.29,-4976.012,3.5,3.3,23.78,23.78
11/10/2001,1200,-0.21,-5394.889,3.5,3.2,23.76,23.77
11/10/2001,1215,-0.1,-6967.302,3.6,3.4,23.75,23.76
11/10/2001,1230,0,-7675.938,3.7,3.4,23.74,23.74
11/10/2001,1245,0.12,-8156.501,3.7,3.4,23.72,23.72
11/10/2001,1260,0.21,-8576.872,3.7,3.5,23.69,23.7
11/10/2001,1275,0.32,-8961.871,3.7,3.5,23.67,23.68
11/10/2001,1290,0.39,-10220.48,4,3.7,23.66,23.66
11/10/2001,1305,0.48,-10102.6,4.7,4.5,23.66,23.67
11/10/2001,1320,0.54,-9791.606,5.9,5.5,23.69,23.7
11/10/2001,1335,0.58,-9738.004,7.2,6.7,23.72,23.73
11/10/2001,1350,0.62,-10158.26,9.2,8.9,23.78,23.79
11/10/2001,1365,0.63,-9843.154,10.8,10.2,23.84,23.85
11/10/2001,1380,0.64,-9087.418,12.3,11.7,23.9,23.9
11/10/2001,1395,0.63,-8891.771,13.7,12.9,23.93,23.93
11/10/2001,1410,0.59,-8514.558,15,14.2,23.96,23.96
11/10/2001,1425,0.52,-7494.073,16.1,15.1,23.98,23.98
11/10/2001,1440,0.44,-6696.644,16.9,15.9,23.99,24
11/11/2001,15,0.33,-5013.352,17.6,16.5,24,24.01
11/11/2001,30,0.21,-3375.637,17.9,16.8,24.01,24.01
11/11/2001,45,0.1,-1456.979,18,16.9,24,24
11/11/2001,60,0.01,677.768,18.1,17.1,23.99,23.97
11/11/2001,75,-0.06,2406.066,17.8,16.8,23.97,23.98
11/11/2001,90,-0.13,4994.394,17.2,16.3,23.85,23.93
11/11/2001,105,-0.18,4336.095,17.1,16,23.83,23.83
11/11/2001,120,-0.24,6673.046,15.9,15,23.68,23.68
11/11/2001,135,-0.29,5821.232,15.4,14.5,23.68,23.68
11/11/2001,150,-0.35,6556.839,14.6,13.8,23.64,23.65
11/11/2001,165,-0.41,6717.365,13.8,13.2,23.6,23.6
11/11/2001,180,-0.47,6984.632,12.8,12.3,23.54,23.54
11/11/2001,195,-0.52,7110.839,11.9,11.3,23.49,23.5
11/11/2001,210,-0.59,7391.147,11.1,10.6,23.45,23.45
11/11/2001,225,-0.63,7341.874,10.4,9.9,23.42,23.42
11/11/2001,240,-0.68,7494.407,9.6,9.2,23.4,23.4
11/11/2001,255,-0.72,7266.454,8.8,8.4,23.36,23.37
11/11/2001,270,-0.77,7626.29,8,7.6,23.33,23.33
11/11/2001,285,-0.81,7085.239,7.4,7,23.29,23.3
11/11/2001,300,-0.85,7070.868,6.9,6.5,23.25,23.25
11/11/2001,315,-0.87,7149.852,6.5,6.1,23.21,23.21
11/11/2001,330,-0.89,6883.916,6,5.7,23.17,23.17
11/11/2001,345,-0.9,6768.761,5.5,5.2,23.12,23.12
11/11/2001,360,-0.88,6240.873,5.1,4.8,23.07,23.08
11/11/2001,375,-0.81,5584.425,4.8,4.5,23.04,23.05
11/11/2001,390,-0.7,4588.128,4.5,4.2,23,23
11/11/2001,405,-0.56,3204.28,4.3,4,22.96,22.97
11/11/2001,420,-0.41,1716.66,4,3.8,22.94,22.94
11/11/2001,435,-0.28,-127.7938,3.9,3.7,22.93,22.93
11/11/2001,450,-0.19,-2268.457,3.9,3.6,22.91,22.92
11/11/2001,465,-0.1,-4009.486,3.9,3.6,22.92,22.93
11/11/2001,480,-0.01,-5464.93,3.9,3.7,22.93,22.93
11/11/2001,495,0.07,-6307.5,4.4,4.2,23,23
11/11/2001,510,0.17,-7498.755,4.6,4.3,23.04,23.04
11/11/2001,525,0.27,-7958.17,4.9,4.6,23.07,23.07
11/11/2001,540,0.36,-8662.075,5.5,5.2,23.14,23.14
11/11/2001,555,0.44,-8477.666,5.9,5.6,23.17,23.17
11/11/2001,570,0.51,-9462.242,7.4,7,23.27,23.27
11/11/2001,585,0.58,-9701.668,8.8,8.3,23.3,23.3
11/11/2001,600,0.64,-9563.774,10.1,9.5,23.35,23.35
11/11/2001,615,0.69,-9482.948,12.4,11.7,23.42,23.42
11/11/2001,630,0.71,-10138.26,14.3,13.6,23.47,23.47
11/11/2001,645,0.74,-9734.466,16.4,15.5,23.55,23.56
11/11/2001,660,0.74,-9139.995,18.1,17.1,23.62,23.62
11/11/2001,675,0.75,-9375.815,19.4,18.2,23.68,23.68
11/11/2001,690,0.73,-8459.55,20.1,18.9,23.74,23.74
11/11/2001,705,0.7,-7722.508,20.7,19.5,23.79,23.79
11/11/2001,720,0.62,-6358.045,21.3,20,23.85,23.85
11/11/2001,735,0.51,-5504.65,21.7,20.4,23.9,23.9
11/11/2001,750,0.38,-3672.643,22,20.7,23.96,23.96
11/11/2001,765,0.28,-1392.117,21.9,20.6,24.07,24.07
11/11/2001,780,0.17,1266.116,21.9,20.7,24.05,24.05
11/11/2001,795,0.1,4041.583,21.3,20.1,24.16,24.12
11/11/2001,810,0.02,3913.083,21.1,19.7,24.31,24.32
11/11/2001,825,-0.03,4913.605,21.2,20,24.25,24.22
11/11/2001,840,-0.08,6802.753,20.4,19.2,24.32,24.32
11/11/2001,855,-0.14,6467.026,19.7,18.5,24.39,24.39
11/11/2001,870,-0.2,6946.866,19.1,18,24.43,24.43
11/11/2001,885,-0.28,7126.193,18.3,17.3,24.45,24.45
11/11/2001,900,-0.34,7548.739,17.2,16.3,24.5,24.5
11/11/2001,915,-0.4,7812.296,15.9,15.3,24.52,24.53
11/11/2001,930,-0.47,7871.571,15,14.3,24.51,24.52
11/11/2001,945,-0.52,8063.838,13.8,13,24.47,24.48
11/11/2001,960,-0.58,8310.754,12.6,11.9,24.42,24.43
11/11/2001,975,-0.64,8227.785,11.6,11,24.37,24.37
11/11/2001,990,-0.7,8393.785,10.8,10.2,24.34,24.34
11/11/2001,1005,-0.74,8160.155,9.8,9.3,24.29,24.3
11/11/2001,1020,-0.78,8244.695,9,8.6,24.27,24.27
11/11/2001,1035,-0.84,8194.273,8.4,7.9,24.25,24.26
11/11/2001,1050,-0.87,7737.039,7.8,7.4,24.24,24.25
11/11/2001,1065,-0.91,7991.623,7.2,6.8,24.22,24.22
11/11/2001,1080,-0.93,7792.593,6.6,6.2,24.21,24.21
11/11/2001,1095,-0.94,7335.367,6.1,5.7,24.2,24.2
11/11/2001,1110,-0.94,7198.895,5.6,5.2,24.21,24.21
11/11/2001,1125,-0.91,6585.372,5.3,4.9,24.21,24.21
11/11/2001,1140,-0.84,5694.327,5,4.7,24.22,24.22
11/11/2001,1155,-0.68,4853.521,4.8,4.5,24.22,24.22
11/11/2001,1170,-0.47,2882.547,4.4,4.2,24.24,24.25
11/11/2001,1185,-0.31,872.2944,4.2,4,24.25,24.24
11/11/2001,1200,-0.16,-1139.573,4.1,3.9,24.24,24.23
11/11/2001,1215,-0.04,-3914.064,4.1,3.8,24.2,24.2
11/11/2001,1230,0.04,-5305.205,4.2,3.9,24.16,24.17
11/11/2001,1245,0.14,-6681.172,4.6,4.3,24.17,24.17
11/11/2001,1260,0.25,-7449.675,4.8,4.4,24.17,24.17
11/11/2001,1275,0.37,-8604.119,5,4.7,24.15,24.15
11/11/2001,1290,0.48,-9350.278,5.8,5.5,24.1,24.11
11/11/2001,1305,0.57,-9397.729,6.4,6,24.1,24.1
11/11/2001,1320,0.65,-10274.31,7.7,7.2,24.09,24.1
11/11/2001,1335,0.72,-10411.65,9.2,8.8,24.06,24.06
11/11/2001,1350,0.76,-10692.7,11.7,11.1,24.04,24.05
11/11/2001,1365,0.82,-10780.8,14.2,13.4,24.03,24.04
11/11/2001,1380,0.88,-10831.03,16.5,15.6,24.03,24.03
11/11/2001,1395,0.91,-10456.66,18.4,17.3,24.05,24.05
11/11/2001,1410,0.92,-10394.58,19.7,18.5,24.06,24.06
11/11/2001,1425,0.92,-10013.83,20.5,19.3,24.07,24.08
11/11/2001,1440,0.9,-9797.052,21.3,20.1,24.07,24.08
11/12/2001,15,0.82,-8677.229,21.9,20.6,24.07,24.07
11/12/2001,30,0.71,-7141.186,22.5,21.2,24.06,24.06
11/12/2001,45,0.57,-5152.423,22.9,21.5,24.04,24.05
11/12/2001,60,0.41,-2908.307,23.3,21.8,24.02,24.03
11/12/2001,75,0.3,-523.5768,23.3,21.9,24.02,24.02
11/12/2001,90,0.2,1805.112,23.1,21.8,24.03,24.03
11/12/2001,105,0.14,4513.216,22.4,21.1,23.95,23.97
11/12/2001,120,0.07,4385.396,22.2,20.8,23.88,23.89
11/12/2001,135,0.01,4943.72,22.5,21.1,23.92,23.92
11/12/2001,150,-0.05,6123.185,21.3,20.3,23.77,23.77
11/12/2001,165,-0.12,6330.866,20.9,19.7,23.75,23.75
11/12/2001,180,-0.18,7201.014,20.7,19.4,23.74,23.75
11/12/2001,195,-0.26,7798.8,19.9,18.8,23.67,23.68
11/12/2001,210,-0.33,8090.145,19,17.9,23.63,23.63
11/12/2001,225,-0.39,8124.508,17.8,16.8,23.58,23.59
11/12/2001,240,-0.45,8230.982,16.6,15.7,23.57,23.57
11/12/2001,255,-0.51,8444.264,15.4,14.6,23.56,23.56
11/12/2001,270,-0.56,8447.646,14.4,13.6,23.55,23.55
11/12/2001,285,-0.62,8291.491,13.2,12.6,23.54,23.54
11/12/2001,300,-0.68,8386.599,12.1,11.4,23.53,23.53
11/12/2001,315,-0.73,8492.576,11.1,10.5,23.51,23.51
11/12/2001,330,-0.77,8329.173,10.5,9.9,23.49,23.49
11/12/2001,345,-0.82,8501.515,9.7,9.1,23.45,23.46
11/12/2001,360,-0.86,8407.979,8.8,8.3,23.42,23.43
11/12/2001,375,-0.9,8314.925,8.1,7.7,23.39,23.39
11/12/2001,390,-0.93,8066.017,7.5,7,23.36,23.36
11/12/2001,405,-0.96,8159.49,6.9,6.4,23.32,23.32
11/12/2001,420,-1,7933.049,6.3,5.9,23.28,23.28
11/12/2001,435,-1.01,7413.474,5.9,5.6,23.25,23.25
11/12/2001,450,-1.01,7076.497,5.5,5.2,23.22,23.22
11/12/2001,465,-0.97,6312.435,5.2,4.9,23.2,23.21
11/12/2001,480,-0.88,5827.114,5,4.7,23.2,23.2
11/12/2001,495,-0.77,4990.475,4.8,4.5,23.2,23.21
11/12/2001,510,-0.6,3653.244,4.7,4.4,23.22,23.22
11/12/2001,525,-0.4,1682.073,4.5,4.2,23.22,23.23
11/12/2001,540,-0.25,-577.8202,4.3,4.1,23.24,23.24
11/12/2001,555,-0.12,-2981.418,4.2,4,23.28,23.27
11/12/2001,570,-0.03,-4418.385,4.2,3.9,23.28,23.26
11/12/2001,585,0.06,-5860.154,4.2,4,23.31,23.31
11/12/2001,600,0.14,-7260.661,4.7,4.4,23.29,23.29
11/12/2001,615,0.22,-8003.157,4.8,4.5,23.34,23.33
11/12/2001,630,0.32,-8051.681,5,4.6,23.4,23.4
11/12/2001,645,0.38,-8687.214,5.6,5.3,23.47,23.47
11/12/2001,660,0.46,-8323.373,5.9,5.7,23.49,23.49
11/12/2001,675,0.52,-8755.095,7,6.6,23.55,23.55
11/12/2001,690,0.58,-8393.577,8.3,7.8,23.61,23.61
11/12/2001,705,0.6,-8708.722,9.3,8.8,23.67,23.67
11/12/2001,720,0.61,-9450.735,12,11.3,23.72,23.71
11/12/2001,735,0.61,-9122.331,13.7,13,23.75,23.75
11/12/2001,750,0.57,-7946.343,15.3,14.3,23.79,23.8
11/12/2001,765,0.47,-6546.592,16.3,15.4,23.83,23.83
11/12/2001,780,0.35,-4711.52,17,16,23.84,23.84
11/12/2001,795,0.21,-3272.301,17.6,16.6,23.86,23.87
11/12/2001,810,0.11,-1560.979,18,16.9,23.93,23.93
11/12/2001,825,0,756.3517,18.2,17.2,23.96,23.99
11/12/2001,840,-0.06,2445.509,18.1,17,23.95,23.95
11/12/2001,855,-0.12,4572.292,17.2,16.2,24.01,23.99
11/12/2001,870,-0.19,7228.375,17,16,24.09,24.09
11/12/2001,885,-0.24,7171.607,14.7,13.8,24.14,24.14
11/12/2001,900,-0.3,6609.661,14.4,13.7,24.15,24.16
11/12/2001,915,-0.37,6498.149,13.3,12.8,24.17,24.18
11/12/2001,930,-0.43,6695.508,12.2,11.7,24.2,24.21
11/12/2001,945,-0.5,6913.621,11,10.6,24.22,24.22
11/12/2001,960,-0.56,7246.042,10,9.5,24.23,24.23
11/12/2001,975,-0.63,7737.76,9.3,8.8,24.23,24.23
11/12/2001,990,-0.69,7588.609,8.7,8.2,24.23,24.23
11/12/2001,1005,-0.74,7700.926,8.1,7.7,24.19,24.2
11/12/2001,1020,-0.79,7845.247,7.5,7,24.17,24.17
11/12/2001,1035,-0.84,7985.945,7,6.5,24.15,24.16
11/12/2001,1050,-0.89,7709.986,6.5,6,24.15,24.15
11/12/2001,1065,-0.93,7416.635,6.1,5.7,24.14,24.14
11/12/2001,1080,-0.96,7377.539,5.6,5.4,24.13,24.13
11/12/2001,1095,-1,7122.865,5.3,5,24.13,24.13
11/12/2001,1110,-1.04,7005.145,5.2,4.8,24.11,24.12
11/12/2001,1125,-1.06,6312.095,5,4.6,24.1,24.11
11/12/2001,1140,-1.07,6434.094,4.8,4.5,24.09,24.09
11/12/2001,1155,-1.05,5721.213,4.7,4.3,24.08,24.08
11/12/2001,1170,-0.99,5681.375,4.6,4.3,24.06,24.07
11/12/2001,1185,-0.88,4930.634,4.5,4.2,24.05,24.05
11/12/2001,1200,-0.73,3467.802,4.4,4.2,24.03,24.03
11/12/2001,1215,-0.56,2403.21,4.3,4.1,24,24
11/12/2001,1230,-0.38,-282.9547,4.2,3.9,24.01,24.02
11/12/2001,1245,-0.26,-2115.314,4.1,3.8,24,24
11/12/2001,1260,-0.15,-3945.826,4.1,3.8,23.98,23.99
11/12/2001,1275,-0.05,-5630.253,4.1,3.8,23.95,23.96
11/12/2001,1290,0.04,-6916.913,4.2,3.9,23.95,23.95
11/12/2001,1305,0.16,-8102.981,4.4,4.1,23.95,23.95
11/12/2001,1320,0.29,-8818.068,4.5,4.2,23.92,23.93
11/12/2001,1335,0.39,-9407.082,4.6,4.3,23.9,23.9
11/12/2001,1350,0.49,-9830,4.8,4.5,23.89,23.89
11/12/2001,1365,0.58,-9956.019,5.3,4.9,23.87,23.87
11/12/2001,1380,0.66,-10803.07,6.9,6.5,23.79,23.79
11/12/2001,1395,0.71,-10619.28,8.9,8.4,23.7,23.7
11/12/2001,1410,0.74,-10106.01,11,10.4,23.62,23.62
11/12/2001,1425,0.77,-10259.68,12.9,12.2,23.59,23.59
11/12/2001,1440,0.78,-10236.39,15.2,14.3,23.56,23.56
11/13/2001,15,0.77,-9438.909,16.7,15.7,23.54,23.54
11/13/2001,30,0.74,-9251.458,17.7,16.7,23.53,23.53
11/13/2001,45,0.68,-8032.749,18.7,17.6,23.53,23.53
11/13/2001,60,0.56,-6377.109,19.4,18.2,23.52,23.52
11/13/2001,75,0.42,-4794.964,19.8,18.6,23.51,23.51
11/13/2001,90,0.28,-3271.476,19.8,18.6,23.49,23.49
11/13/2001,105,0.12,-543.7665,19.8,18.6,23.48,23.49
11/13/2001,120,0.07,1850.718,19.7,18.6,23.5,23.5
11/13/2001,135,-0.02,3889.283,19.3,18.2,23.46,23.47
11/13/2001,150,-0.09,4475.818,18.9,17.8,23.34,23.35
11/13/2001,165,-0.16,6835.234,19,17.9,23.32,23.35
11/13/2001,180,-0.22,6309.453,17.6,16.7,23.2,23.2
11/13/2001,195,-0.28,6630.79,17.1,16.1,23.19,23.2
11/13/2001,210,-0.35,7159.767,16.7,15.7,23.18,23.18
11/13/2001,225,-0.42,7563.37,15.4,14.6,23.16,23.16
11/13/2001,240,-0.49,7624.837,14.2,13.4,23.14,23.15
11/13/2001,255,-0.55,7951.039,13.3,12.6,23.12,23.12
11/13/2001,270,-0.61,7980.387,12.3,11.6,23.13,23.14
11/13/2001,285,-0.68,8315.223,11.3,10.7,23.15,23.16
11/13/2001,300,-0.73,8315.646,10.4,9.8,23.16,23.16
11/13/2001,315,-0.78,8069.276,9.6,9,23.16,23.17
11/13/2001,330,-0.84,8437.325,8.8,8.3,23.15,23.15
11/13/2001,345,-0.89,8054.182,8,7.6,23.14,23.14
11/13/2001,360,-0.92,8114.506,7.5,7.1,23.12,23.12
11/13/2001,375,-0.97,8077.203,6.9,6.4,23.09,23.09
11/13/2001,390,-1.01,7918.937,6.4,6,23.06,23.06
11/13/2001,405,-1.05,7661.741,5.9,5.5,23.03,23.03
11/13/2001,420,-1.09,7606.731,5.5,5.2,23,23
11/13/2001,435,-1.12,7036.882,5.2,4.9,22.98,22.98
11/13/2001,450,-1.15,7097.078,5,4.7,22.96,22.96
11/13/2001,465,-1.18,6666.042,4.8,4.5,22.94,22.94
11/13/2001,480,-1.21,6499.302,4.7,4.4,22.94,22.94
11/13/2001,495,-1.22,6357.545,4.6,4.3,22.93,22.93
11/13/2001,510,-1.22,6000.745,4.5,4.2,22.94,22.94
11/13/2001,525,-1.19,6034.075,4.4,4.1,22.95,22.95
11/13/2001,540,-1.09,4982.575,4.4,4.1,22.98,22.97
11/13/2001,555,-0.93,3725.406,4.3,4,23,22.99
11/13/2001,570,-0.67,1608.662,4.3,4,23.05,23.05
11/13/2001,585,-0.46,-713.7599,4.3,4,23.07,23.09
11/13/2001,600,-0.31,-2162.109,4.2,3.9,23.13,23.14
11/13/2001,615,-0.21,-4425.747,4,3.8,23.09,23.09
11/13/2001,630,-0.09,-6188.121,4,3.7,23.18,23.17
11/13/2001,645,0.01,-7319.975,4.2,3.9,23.16,23.15
11/13/2001,660,0.13,-7930.507,4.4,4.1,23.23,23.24
11/13/2001,675,0.25,-8593.113,4.4,4.1,23.31,23.31
11/13/2001,690,0.36,-9648.002,4.5,4.2,23.39,23.39
11/13/2001,705,0.45,-9345.942,4.5,4.2,23.45,23.45
11/13/2001,720,0.53,-9994.241,4.6,4.3,23.49,23.49
11/13/2001,735,0.6,-10457.75,6,5.6,23.52,23.52
11/13/2001,750,0.66,-10692.84,7.7,7.3,23.6,23.6
11/13/2001,765,0.69,-10368.52,9.4,8.9,23.63,23.63
11/13/2001,780,0.68,-9764.58,11.7,11,23.63,23.63
11/13/2001,795,0.65,-9136.802,13.1,12.4,23.62,23.62
11/13/2001,810,0.6,-8417.215,14.5,13.6,23.6,23.6
11/13/2001,825,0.5,-7329.11,15.5,14.5,23.6,23.59
11/13/2001,840,0.36,-6056.411,16.1,15.2,23.6,23.6
11/13/2001,855,0.19,-3915.111,16.6,15.6,23.59,23.59
11/13/2001,870,0.05,-2118.573,16.6,15.6,23.67,23.69
11/13/2001,885,-0.06,709.9867,16.6,15.7,23.75,23.77
11/13/2001,900,-0.13,2575.234,16.6,15.6,23.7,23.7
11/13/2001,915,-0.21,4469.826,16,15.1,23.76,23.75
11/13/2001,930,-0.26,5466.806,16,15,23.77,23.77
11/13/2001,945,-0.31,6674.949,14.3,13.5,23.87,23.86
11/13/2001,960,-0.36,5981.941,13.8,13.1,23.87,23.88
11/13/2001,975,-0.42,6222.083,13.3,12.6,23.89,23.9
11/13/2001,990,-0.48,6272.209,12.4,11.7,23.91,23.91
11/13/2001,1005,-0.55,7112.168,11.2,10.8,23.92,23.92
11/13/2001,1020,-0.61,7185.959,10.4,9.8,23.93,23.93
11/13/2001,1035,-0.66,7483.96,9.7,9.2,23.92,23.93
11/13/2001,1050,-0.72,7550.023,9,8.5,23.9,23.91
11/13/2001,1065,-0.77,7450.568,8.3,7.9,23.89,23.89
11/13/2001,1080,-0.82,7421.404,7.8,7.3,23.88,23.88
11/13/2001,1095,-0.87,7495.256,7.2,6.7,23.86,23.87
11/13/2001,1110,-0.91,7408.543,6.7,6.2,23.85,23.85
11/13/2001,1125,-0.94,7267.131,6.2,5.8,23.84,23.85
11/13/2001,1140,-0.97,6991.191,5.8,5.4,23.84,23.84
11/13/2001,1155,-1,6751.531,5.4,5.1,23.83,23.83
11/13/2001,1170,-1.02,6828.422,5.2,4.9,23.82,23.82
11/13/2001,1185,-1.01,6301.452,5,4.6,23.81,23.82
11/13/2001,1200,-0.93,5571.021,4.8,4.5,23.81,23.81
11/13/2001,1215,-0.78,4631.062,4.7,4.4,23.79,23.79
11/13/2001,1230,-0.59,2898.489,4.5,4.2,23.77,23.78
11/13/2001,1245,-0.41,821.0114,4.3,4,23.79,23.78
11/13/2001,1260,-0.26,-1121.758,4.3,4,23.77,23.77
11/13/2001,1275,-0.16,-3353.6,4.2,3.9,23.76,23.76
11/13/2001,1290,-0.06,-4861.031,4.2,3.9,23.74,23.74
11/13/2001,1305,0.03,-5833.583,4.2,3.9,23.71,23.71
11/13/2001,1320,0.15,-7373.96,4.6,4.3,23.73,23.74
11/13/2001,1335,0.29,-8364.967,4.7,4.4,23.7,23.7
11/13/2001,1350,0.4,-9668.586,5,4.7,23.68,23.69
11/13/2001,1365,0.52,-10016.12,5.4,5.1,23.67,23.67
11/13/2001,1380,0.62,-10048.63,6.3,5.9,23.65,23.65
11/13/2001,1395,0.71,-10767.28,8,7.6,23.58,23.58
11/13/2001,1410,0.78,-10983.58,10.7,10,23.44,23.44
11/13/2001,1425,0.85,-10824.85,12.5,11.8,23.39,23.39
11/13/2001,1440,0.9,-11391.92,15,14.1,23.31,23.31
11/14/2001,15,0.93,-10827.94,17,16,23.24,23.24
11/14/2001,30,0.95,-11162.84,17.9,16.8,23.22,23.22
11/14/2001,45,0.95,-11124.61,19.1,17.9,23.2,23.2
11/14/2001,60,0.94,-10651.58,20.1,18.9,23.19,23.19
11/14/2001,75,0.88,-9619.169,20.9,19.5,23.18,23.18
11/14/2001,90,0.77,-7834.667,21.4,20.1,23.17,23.17
11/14/2001,105,0.67,-6292.169,22,20.6,23.14,23.14
11/14/2001,120,0.54,-5022.263,22.3,20.9,23.13,23.13
11/14/2001,135,0.41,-3156.577,22.4,21,23.11,23.12
11/14/2001,150,0.27,-208.511,22.1,20.8,23.07,23.09
11/14/2001,165,0.15,2158.189,22,20.7,23.13,23.12
11/14/2001,180,0.06,4619.812,21.8,20.4,23.1,23.11
11/14/2001,195,-0.01,4849.167,21.5,20.2,23.03,23.04
11/14/2001,210,-0.05,6952.777,21.3,20,22.97,22.98
11/14/2001,225,-0.11,6614.682,20.5,19.3,22.91,22.92
11/14/2001,240,-0.18,6155.706,20.2,18.9,22.9,22.9
11/14/2001,255,-0.24,7401.712,19.9,18.7,22.91,22.91
11/14/2001,270,-0.31,7774.798,19.1,18,22.88,22.88
11/14/2001,285,-0.38,7987.68,18.4,17.2,22.88,22.88
11/14/2001,300,-0.43,7997.413,17.6,16.5,22.88,22.88
11/14/2001,315,-0.5,8421.378,16.4,15.5,22.89,22.9
11/14/2001,330,-0.55,8206.348,15.4,14.6,22.9,22.91
11/14/2001,345,-0.61,8630.373,14.3,13.5,22.93,22.93
11/14/2001,360,-0.67,8543.781,13.1,12.4,22.95,22.95
11/14/2001,375,-0.72,8507.068,12.3,11.6,22.96,22.96
11/14/2001,390,-0.76,8273.076,11.1,10.5,22.97,22.98
11/14/2001,405,-0.82,8675.726,10.6,10,22.97,22.97
11/14/2001,420,-0.87,8393.306,9.5,9.1,22.96,22.97
11/14/2001,435,-0.91,8231.715,8.9,8.4,22.96,22.97
11/14/2001,450,-0.94,8120.081,8.3,7.8,22.96,22.96
11/14/2001,465,-0.98,8232.298,7.6,7.1,22.95,22.95
11/14/2001,480,-1.03,8092.177,7.1,6.6,22.94,22.94
11/14/2001,495,-1.06,7748.18,6.6,6.2,22.92,22.93
11/14/2001,510,-1.09,7440.646,6.1,5.7,22.91,22.92
11/14/2001,525,-1.11,7446.838,5.7,5.3,22.91,22.91
11/14/2001,540,-1.12,7069.919,5.5,5.1,22.92,22.92
11/14/2001,555,-1.11,6619.412,5.3,4.9,22.92,22.93
11/14/2001,570,-1.04,5966.104,5.1,4.7,22.93,22.93
11/14/2001,585,-0.91,5110.523,5,4.6,22.94,22.94
11/14/2001,600,-0.71,3692.676,4.7,4.4,22.96,22.96
11/14/2001,615,-0.45,1260.601,4.6,4.3,22.98,22.99
11/14/2001,630,-0.24,-1189.625,4.4,4.2,22.99,22.99
11/14/2001,645,-0.11,-3675.138,4.3,4,22.97,22.98
11/14/2001,660,-0.02,-5689.485,4.3,4,23,23
11/14/2001,675,0.08,-6553.522,4.3,4,23.04,23.03
11/14/2001,690,0.19,-8070.625,4.7,4.4,23.06,23.06
11/14/2001,705,0.32,-8541.784,4.8,4.5,23.13,23.14
11/14/2001,720,0.42,-9483.374,5.1,4.8,23.19,23.19
11/14/2001,735,0.52,-9799.941,5.5,5.1,23.22,23.21
11/14/2001,750,0.62,-9865.932,6.2,6.1,23.26,23.26
11/14/2001,765,0.69,-10737.5,8.1,7.7,23.28,23.29
11/14/2001,780,0.73,-11093.88,10.2,9.6,23.35,23.35
11/14/2001,795,0.77,-10819.3,12.3,11.6,23.41,23.42
11/14/2001,810,0.78,-10199.04,14.4,13.5,23.45,23.45
11/14/2001,825,0.79,-9651.85,16.1,15.1,23.46,23.47
11/14/2001,840,0.77,-9289.678,17.3,16.3,23.45,23.44
11/14/2001,855,0.73,-9016.1,18.2,17.1,23.43,23.43
11/14/2001,870,0.67,-7653.631,19,17.8,23.43,23.43
11/14/2001,885,0.54,-6575.913,19.6,18.4,23.44,23.43
11/14/2001,900,0.45,-5065.358,20,18.7,23.45,23.45
11/14/2001,915,0.33,-3400.665,20.3,19.1,23.47,23.48
11/14/2001,930,0.16,-752.1756,20.5,19.2,23.5,23.5
11/14/2001,945,0.06,1446.202,20.1,18.9,23.5,23.5
11/14/2001,960,-0.02,4246.462,19.9,18.6,23.54,23.53
11/14/2001,975,-0.08,5151.217,19.8,18.5,23.55,23.55
11/14/2001,990,-0.12,5314.801,19.5,18.2,23.57,23.57
11/14/2001,1005,-0.18,6194.421,18.7,17.7,23.53,23.54
11/14/2001,1020,-0.23,6837.257,18.2,17.1,23.54,23.54
11/14/2001,1035,-0.28,7088.085,17.9,16.7,23.56,23.56
11/14/2001,1050,-0.34,7284.533,17.1,16.1,23.55,23.55
11/14/2001,1065,-0.4,7288.985,16,15.1,23.57,23.57
11/14/2001,1080,-0.46,7699.352,15,14.1,23.56,23.57
11/14/2001,1095,-0.51,7746.694,14,13.2,23.56,23.56
11/14/2001,1110,-0.57,7779.304,13,12.3,23.54,23.55
11/14/2001,1125,-0.62,7606.542,11.9,11.2,23.53,23.54
11/14/2001,1140,-0.67,8007.561,11.1,10.5,23.52,23.52
11/14/2001,1155,-0.71,7669.404,10.2,9.6,23.51,23.52
11/14/2001,1170,-0.74,7771.577,9.3,8.8,23.51,23.51
11/14/2001,1185,-0.77,7837.155,8.6,8.1,23.5,23.5
11/14/2001,1200,-0.8,7412.164,7.8,7.4,23.5,23.51
11/14/2001,1215,-0.81,7399.363,7.3,6.8,23.49,23.5
11/14/2001,1230,-0.79,6934.638,6.9,6.4,23.49,23.49
11/14/2001,1245,-0.69,6021.009,6.2,5.8,23.49,23.5
11/14/2001,1260,-0.54,4895.427,5.6,5.3,23.51,23.51
11/14/2001,1275,-0.35,2374.028,5.5,5.1,23.5,23.51
11/14/2001,1290,-0.18,503.2967,5,4.7,23.52,23.51
11/14/2001,1305,-0.03,-1561.384,4.9,4.6,23.49,23.49
11/14/2001,1320,0.08,-3817.258,5,4.7,23.47,23.48
11/14/2001,1335,0.16,-5812.266,5.1,4.8,23.46,23.46
11/14/2001,1350,0.24,-7023.507,6,5.6,23.46,23.47
11/14/2001,1365,0.36,-7887.418,6.7,6.2,23.47,23.47
11/14/2001,1380,0.45,-8632.512,6.9,6.6,23.44,23.44
11/14/2001,1395,0.54,-8960.584,8,7.5,23.4,23.4
11/14/2001,1410,0.63,-9550.421,9.3,8.9,23.39,23.39
11/14/2001,1425,0.72,-9744.709,10.6,10,23.36,23.37
11/14/2001,1440,0.81,-10728.6,12.6,11.9,23.29,23.29
11/15/2001,15,0.88,-11323.35,14.8,14,23.21,23.21
11/15/2001,30,0.95,-10857,16.8,15.7,23.14,23.14
11/15/2001,45,1,-11468.44,18.4,17.3,23.07,23.07
11/15/2001,60,1.03,-11514.18,19.5,18.3,23.01,23.01
11/15/2001,75,1.04,-11065.16,20.2,18.8,22.98,22.98
11/15/2001,90,1.03,-10625.5,20.9,19.5,22.96,22.97
11/15/2001,105,1.01,-10173.47,21.3,19.9,22.95,22.95
11/15/2001,120,0.94,-9048.12,21.8,20.4,22.93,22.93
11/15/2001,135,0.81,-7615.058,22.1,20.7,22.91,22.91
11/15/2001,150,0.69,-5719.288,22.4,20.9,22.9,22.9
11/15/2001,165,0.54,-3179.562,22.7,21.2,22.88,22.89
11/15/2001,180,0.36,-457.752,22.8,21.3,22.88,22.88
11/15/2001,195,0.25,2314.48,22.6,21.2,22.89,22.89
11/15/2001,210,0.16,4282.057,22.2,20.8,22.88,22.89
11/15/2001,225,0.1,4688.236,22.4,20.8,22.85,22.85
11/15/2001,240,0.05,6016.734,22.3,20.8,22.83,22.85
11/15/2001,255,-0.02,6230.791,21.5,20.1,22.74,22.75
11/15/2001,270,-0.08,6409.53,21.4,19.9,22.76,22.76
11/15/2001,285,-0.14,7207.228,21.1,19.7,22.74,22.75
11/15/2001,300,-0.22,8156.122,20.6,19.2,22.69,22.69
11/15/2001,315,-0.28,8078.893,20.1,18.8,22.68,22.69
11/15/2001,330,-0.34,8379.101,19.2,18.1,22.68,22.68
11/15/2001,345,-0.4,8821.541,18,16.8,22.69,22.7
11/15/2001,360,-0.45,8601.747,17.1,16,22.69,22.7
11/15/2001,375,-0.51,8701.263,15.8,15,22.71,22.71
11/15/2001,390,-0.57,8615.396,14.8,13.9,22.73,22.73
11/15/2001,405,-0.62,8868.291,14,13.1,22.72,22.73
11/15/2001,420,-0.67,8651.026,12.8,12,22.75,22.75
11/15/2001,435,-0.71,8876.625,12.1,11.3,22.75,22.76
11/15/2001,450,-0.76,8695.531,11.2,10.5,22.75,22.76
11/15/2001,465,-0.8,8705.797,10.3,9.6,22.75,22.75
11/15/2001,480,-0.85,8457.313,9.6,9,22.74,22.75
11/15/2001,495,-0.88,8585.511,8.7,8.1,22.74,22.74
11/15/2001,510,-0.92,8456.891,8.2,7.7,22.73,22.73
11/15/2001,525,-0.96,8227.486,7.7,7.1,22.72,22.73
11/15/2001,540,-1,8068.081,7.2,6.7,22.71,22.71
11/15/2001,555,-1.03,8058.599,6.7,6.2,22.7,22.7
11/15/2001,570,-1.05,7394.082,6.3,5.9,22.7,22.7
11/15/2001,585,-1.06,7647.989,6.1,5.6,22.71,22.72
11/15/2001,600,-1.06,6579.274,5.8,5.4,22.75,22.75
11/15/2001,615,-1.01,6503.638,5.7,5.3,22.75,22.75
11/15/2001,630,-0.9,5463.112,5.6,5.2,22.75,22.75
11/15/2001,645,-0.7,4339.16,5.5,5.1,22.76,22.77
11/15/2001,660,-0.47,2032.565,5.3,4.9,22.75,22.75
11/15/2001,675,-0.27,76.3374,5.1,4.7,22.75,22.75
11/15/2001,690,-0.12,-2162.347,4.8,4.5,22.83,22.79
11/15/2001,705,-0.01,-4731.829,4.8,4.4,22.8,22.8
11/15/2001,720,0.07,-6543.61,4.8,4.5,22.82,22.82
11/15/2001,735,0.17,-7396.033,5.2,4.9,22.82,22.82
11/15/2001,750,0.3,-7958.368,5.3,5,22.92,22.92
11/15/2001,765,0.4,-9031.097,5.4,5,22.98,22.98
11/15/2001,780,0.52,-9980.088,5.6,5.2,23,23
11/15/2001,795,0.6,-9583.237,6,5.6,23.01,23.01
11/15/2001,810,0.68,-10243.6,7,6.6,23.06,23.06
11/15/2001,825,0.75,-10529.19,8.6,8.1,23.11,23.12
11/15/2001,840,0.78,-10273.75,10.9,10.2,23.19,23.19
11/15/2001,855,0.79,-10063.36,12.8,12,23.24,23.24
11/15/2001,870,0.81,-9978.352,14.9,14,23.27,23.27
11/15/2001,885,0.8,-9515.205,16.4,15.3,23.26,23.26
11/15/2001,900,0.78,-8742.03,17.4,16.2,23.23,23.24
11/15/2001,915,0.72,-8299.676,18.1,16.9,23.21,23.22
11/15/2001,930,0.63,-6476.723,18.8,17.5,23.19,23.19
11/15/2001,945,0.52,-5620.555,19.3,18,23.17,23.17
11/15/2001,960,0.39,-3607.227,19.6,18.3,23.16,23.16
11/15/2001,975,0.29,-1672.993,19.9,18.5,23.15,23.16
11/15/2001,990,0.22,82.29434,19.3,18.4,23.17,23.16
11/15/2001,1005,0.13,2395.321,19.7,18.4,23.17,23.17
11/15/2001,1020,0.07,4063.532,19.3,18,23.16,23.17
11/15/2001,1035,0,5294.462,19.3,18,23.13,23.14
11/15/2001,1050,-0.05,5649.131,19,17.8,23.1,23.1
11/15/2001,1065,-0.11,6614.682,18.1,17,23.06,23.05
11/15/2001,1080,-0.18,6697.718,17.4,16.3,23.06,23.06
11/15/2001,1095,-0.24,6941.502,16.8,15.7,23.05,23.06
11/15/2001,1110,-0.29,7685.548,16,15.1,23.04,23.05
11/15/2001,1125,-0.35,7385.865,14.6,13.8,23.02,23.02
11/15/2001,1140,-0.41,7127.871,13.7,12.8,22.99,23
11/15/2001,1155,-0.46,7736.368,12.8,12,22.97,22.98
11/15/2001,1170,-0.5,7612.337,11.7,11,22.97,22.98
11/15/2001,1185,-0.54,7745.004,11,10.4,22.97,22.97
11/15/2001,1200,-0.58,7548.631,10.2,9.6,22.96,22.96
11/15/2001,1215,-0.6,7595.853,9.5,8.9,22.95,22.95
11/15/2001,1230,-0.62,7606.542,8.8,8.3,22.93,22.94
11/15/2001,1245,-0.62,6921.592,8.1,7.6,22.91,22.92
11/15/2001,1260,-0.61,6572.083,7.8,7.2,22.89,22.9
11/15/2001,1275,-0.53,5964.728,7.2,6.6,22.86,22.87
11/15/2001,1290,-0.43,5021.631,6.6,6.1,22.84,22.85
11/15/2001,1305,-0.28,3505.935,6.2,5.9,22.82,22.82
11/15/2001,1320,-0.09,1884.555,5.7,5.3,22.8,22.81
11/15/2001,1335,0.07,-1045.628,5.6,5.2,22.8,22.79
11/15/2001,1350,0.15,-3721.119,5.7,5.3,22.76,22.77
11/15/2001,1365,0.22,-5346.937,5.8,5.4,22.75,22.76
11/15/2001,1380,0.31,-7026.199,6.8,6.2,22.82,22.83
11/15/2001,1395,0.39,-7921.753,7.5,7,22.84,22.85
11/15/2001,1410,0.5,-8586.556,7.8,7.2,22.85,22.85
11/15/2001,1425,0.6,-8890.912,8.8,8.3,22.86,22.86
11/15/2001,1440,0.71,-9398.244,9.7,9.1,22.87,22.87
11/16/2001,15,0.78,-9750.727,11.4,10.7,22.88,22.88
11/16/2001,30,0.84,-9868.515,12.9,12,22.85,22.85
11/16/2001,45,0.91,-10874.93,15.1,14,22.8,22.8
11/16/2001,60,0.96,-10680.13,16.9,15.9,22.72,22.72
11/16/2001,75,1.01,-10327.61,18.6,17.3,22.67,22.67
11/16/2001,90,1.03,-10741.42,19.5,18.2,22.62,22.62
11/16/2001,105,1.04,-10871.71,20.2,18.9,22.57,22.58
11/16/2001,120,1.03,-10586.87,20.7,19.3,22.55,22.55
11/16/2001,135,1,-9005.421,21,19.6,22.53,22.53
11/16/2001,150,0.95,-8563.271,21.6,20.2,22.5,22.5
11/16/2001,165,0.86,-7666.989,22,20.6,22.48,22.48
11/16/2001,180,0.74,-5610.322,22.4,20.9,22.46,22.46
11/16/2001,195,0.59,-3383.991,22.6,21.1,22.43,22.43
11/16/2001,210,0.44,-427.4453,22.8,21.2,22.42,22.42
11/16/2001,225,0.35,1971.155,22.5,21.1,22.44,22.43
11/16/2001,240,0.29,4115.805,22.2,20.7,22.44,22.45
11/16/2001,255,0.21,4971.433,21.9,20.4,22.38,22.4
11/16/2001,270,0.14,5123.11,22,20.5,22.4,22.41
11/16/2001,285,0.07,6075.181,21.5,20.1,22.36,22.37
11/16/2001,300,0.01,6060.043,21.1,19.7,22.36,22.36
11/16/2001,315,-0.06,6784.316,21,19.6,22.37,22.37
11/16/2001,330,-0.13,8154.908,20.7,19.3,22.34,22.35
11/16/2001,345,-0.2,8220.459,20,18.7,22.33,22.34
11/16/2001,360,-0.27,8282.607,19.2,18,22.33,22.33
11/16/2001,375,-0.33,8695.016,18.2,17,22.34,22.35
11/16/2001,390,-0.39,8536.35,17.4,16.2,22.34,22.34
11/16/2001,405,-0.45,8638.824,16.2,15.1,22.34,22.35
11/16/2001,420,-0.5,8752.351,14.9,14,22.35,22.35
11/16/2001,435,-0.56,9175.892,14.2,13.3,22.35,22.35
11/16/2001,450,-0.61,9208.138,13.4,12.5,22.34,22.34
11/16/2001,465,-0.66,8952.105,12.4,11.7,22.33,22.34
11/16/2001,480,-0.7,8856.155,11.6,10.9,22.34,22.34
11/16/2001,495,-0.74,8796.012,10.8,10.1,22.33,22.34
11/16/2001,510,-0.79,8370.599,9.9,9.3,22.33,22.33
11/16/2001,525,-0.83,8591.126,9.3,8.7,22.34,22.34
11/16/2001,540,-0.87,8324.225,8.5,8,22.34,22.34
11/16/2001,555,-0.9,8177.489,8,7.5,22.34,22.35
11/16/2001,570,-0.93,8305.265,7.6,7,22.36,22.36
11/16/2001,585,-0.98,8096.787,7.1,6.6,22.38,22.38
11/16/2001,600,-1,7595.473,6.8,6.3,22.43,22.43
11/16/2001,615,-1.04,7340.319,6.4,6,22.43,22.44
11/16/2001,630,-1.05,7226.795,6.3,5.8,22.48,22.48
11/16/2001,645,-1.05,6892.221,6.1,5.7,22.53,22.53
11/16/2001,660,-1.03,6648.344,6,5.6,22.59,22.59
11/16/2001,675,-0.94,5868.293,5.9,5.5,22.65,22.65
11/16/2001,690,-0.78,5087.153,5.8,5.4,22.71,22.71
11/16/2001,705,-0.54,3178.374,5.7,5.3,22.82,22.81
11/16/2001,720,-0.31,227.5551,5.5,5.1,22.9,22.89
11/16/2001,735,-0.17,-1202.808,5.2,5,22.82,22.93
11/16/2001,750,-0.05,-4040.535,5.1,4.7,22.88,22.85
11/16/2001,765,0.04,-5775.287,5.1,4.7,22.99,22.98
11/16/2001,780,0.1,-6370.047,5.2,4.8,22.97,22.96
11/16/2001,795,0.2,-7188.382,5.5,5.1,22.95,22.95
11/16/2001,810,0.29,-7423.908,5.6,5.2,23.03,23.03
11/16/2001,825,0.38,-8369.388,5.7,5.2,23.1,23.1
11/16/2001,840,0.45,-8775.198,5.8,5.3,23.18,23.17
11/16/2001,855,0.52,-8647.008,6,5.5,23.18,23.18
11/16/2001,870,0.59,-9205.91,6.7,6.2,23.24,23.24
11/16/2001,885,0.62,-8952.42,8,7.5,23.38,23.38
11/16/2001,900,0.64,-9453.846,9.6,8.9,23.52,23.52
11/16/2001,915,0.64,-9124.062,11.1,10.4,23.62,23.63
11/16/2001,930,0.61,-7808.716,12.8,12,23.69,23.7
11/16/2001,945,0.56,-7138.015,14.2,13.2,23.74,23.74
11/16/2001,960,0.47,-6367.723,15.2,14.2,23.76,23.76
11/16/2001,975,0.35,-4641.198,15.7,14.6,23.75,23.75
11/16/2001,990,0.24,-3356.06,15.9,14.9,23.75,23.75
11/16/2001,1005,0.12,-1155.504,16,14.9,23.75,23.75
11/16/2001,1020,0.05,842.3427,16.2,15.2,23.75,23.75
11/16/2001,1035,-0.01,3299.024,15.8,14.8,23.74,23.75
11/16/2001,1050,-0.08,4993.929,15.3,14.3,23.74,23.74
11/16/2001,1065,-0.12,4924.006,15.2,14.2,23.73,23.74
11/16/2001,1080,-0.19,6455.287,13.6,12.7,23.63,23.64
11/16/2001,1095,-0.25,6471.032,13.1,12.3,23.62,23.62
11/16/2001,1110,-0.32,6437.072,12.3,11.6,23.58,23.59
11/16/2001,1125,-0.4,6429.258,11.4,10.8,23.54,23.55
11/16/2001,1140,-0.46,7144.11,10.4,9.8,23.49,23.5
11/16/2001,1155,-0.51,7342.838,9.6,9.1,23.45,23.46
11/16/2001,1170,-0.58,7621.214,9,8.4,23.41,23.42
11/16/2001,1185,-0.63,7665.781,8.5,8,23.38,23.38
11/16/2001,1200,-0.67,7578.584,8,7.5,23.33,23.34
11/16/2001,1215,-0.7,7362.346,7.6,7,23.29,23.29
11/16/2001,1230,-0.73,7254.075,7.2,6.7,23.26,23.26
11/16/2001,1245,-0.76,7428.166,6.9,6.4,23.24,23.24
11/16/2001,1260,-0.79,7179.801,6.6,6.1,23.21,23.21
11/16/2001,1275,-0.8,6922.682,6.3,5.9,23.19,23.19
11/16/2001,1290,-0.8,6642.978,6.1,5.7,23.17,23.17
11/16/2001,1305,-0.73,6334.046,6,5.6,23.15,23.15
11/16/2001,1320,-0.67,4968.978,5.8,5.4,23.15,23.15
11/16/2001,1335,-0.62,4902.795,5.6,5.2,23.14,23.14
11/16/2001,1350,-0.52,3702.035,5.6,5.2,23.13,23.14
11/16/2001,1365,-0.33,1814.612,5.3,5,23.13,23.13
11/16/2001,1380,-0.2,-291.2006,5.2,4.9,23.12,23.12
11/16/2001,1395,-0.12,-1900.244,5.1,4.7,23.11,23.11
11/16/2001,1410,-0.04,-3781.384,5.1,4.7,23.11,23.11
11/16/2001,1425,0.05,-5615.9,5.1,4.7,23.09,23.1
11/16/2001,1440,0.12,-6321.289,5.3,4.9,23.11,23.11
11/17/2001,15,0.22,-7037.258,5.5,5.1,23.1,23.11
11/17/2001,30,0.33,-7677.791,5.7,5.2,23.08,23.09
11/17/2001,45,0.41,-8653.987,5.9,5.4,23.06,23.06
11/17/2001,60,0.48,-8454.657,6.2,5.8,23.05,23.05
11/17/2001,75,0.51,-8490.832,6.8,6.2,23.08,23.08
11/17/2001,90,0.55,-8321.972,7.7,7.1,23.11,23.12
11/17/2001,105,0.59,-8623.718,8.8,8.2,23.13,23.13
11/17/2001,120,0.59,-8114.3,10.6,9.9,23.09,23.09
11/17/2001,135,0.58,-8393.577,12.2,11.4,23.07,23.07
11/17/2001,150,0.52,-7458.043,13.3,12.6,23.06,23.06
11/17/2001,165,0.42,-5789.475,14.5,13.6,23.04,23.04
11/17/2001,180,0.33,-4592.651,15.4,14.4,23.01,23.01
11/17/2001,195,0.17,-2602.308,15.7,14.6,23.01,23.01
11/17/2001,210,0.05,80.22312,16,14.9,22.98,22.98
11/17/2001,225,0.01,2073.173,15.8,14.8,22.99,22.99
11/17/2001,240,-0.05,4147.963,15,14.2,22.99,23
11/17/2001,255,-0.12,5822.833,15,13.9,22.91,22.94
11/17/2001,270,-0.19,6880.485,13.2,12.4,22.81,22.82
11/17/2001,285,-0.26,6766.605,12.5,11.8,22.79,22.78
11/17/2001,300,-0.33,6464.555,11.5,10.8,22.75,22.75
11/17/2001,315,-0.4,7064.708,10.6,9.9,22.72,22.73
11/17/2001,330,-0.46,7255.159,9.8,9.2,22.69,22.69
11/17/2001,345,-0.52,7514.03,9,8.5,22.65,22.66
11/17/2001,360,-0.61,7763.725,8.5,8,22.63,22.64
11/17/2001,375,-0.66,7591.385,8,7.5,22.6,22.61
11/17/2001,390,-0.71,7598.392,7.6,7.1,22.58,22.58
11/17/2001,405,-0.77,7837.155,7.3,6.8,22.56,22.56
11/17/2001,420,-0.82,7874.353,6.9,6.4,22.52,22.53
11/17/2001,435,-0.87,7460.715,6.6,6.1,22.49,22.5
11/17/2001,450,-0.91,7511.44,6.3,5.8,22.47,22.47
11/17/2001,465,-0.97,7059.067,6,5.6,22.45,22.45
11/17/2001,480,-1.01,7177.59,5.8,5.4,22.43,22.44
11/17/2001,495,-1.05,6992.593,5.7,5.2,22.42,22.42
11/17/2001,510,-1.09,7008.822,5.6,5.2,22.42,22.43
11/17/2001,525,-1.11,6718.702,5.5,5.1,22.44,22.43
11/17/2001,540,-1.16,6165.795,5.4,5,22.43,22.43
11/17/2001,555,-1.2,6706.652,5.3,4.9,22.45,22.45
11/17/2001,570,-1.22,6357.545,5.3,4.9,22.47,22.47
11/17/2001,585,-1.25,6257.721,5.2,4.8,22.49,22.49
11/17/2001,600,-1.28,6286.921,5.2,4.8,22.51,22.5
11/17/2001,615,-1.31,6124.025,5.1,4.7,22.54,22.54
11/17/2001,630,-1.34,6279.728,5.1,4.7,22.58,22.58
11/17/2001,645,-1.37,6244.056,5.1,4.7,22.65,22.65
11/17/2001,660,-1.4,5832.118,5,4.7,22.7,22.7
11/17/2001,675,-1.42,5778.542,5,4.6,22.77,22.77
11/17/2001,690,-1.42,5559.895,5,4.6,22.85,22.86
11/17/2001,705,-1.39,5277.808,5,4.6,22.91,22.9
11/17/2001,720,-1.31,4720.603,5,4.6,23,22.99
11/17/2001,735,-1.19,3979.228,4.9,4.6,23.06,23.04
11/17/2001,750,-1,2666.855,4.9,4.5,23.14,23.14
11/17/2001,765,-0.77,105.4326,4.9,4.6,23.26,23.2
11/17/2001,780,-0.61,-1453.136,4.9,4.5,23.32,23.32
11/17/2001,795,-0.49,-3057.235,4.6,4.2,23.37,23.39
11/17/2001,810,-0.41,-4755.58,4.5,4.1,23.37,23.36
11/17/2001,825,-0.3,-5573.158,4.5,4.1,23.5,23.49
11/17/2001,840,-0.22,-6547.526,4.7,4.3,23.4,23.4
11/17/2001,855,-0.12,-7175.061,4.7,4.3,23.42,23.42
11/17/2001,870,-0.02,-7552.708,4.7,4.3,23.45,23.44
11/17/2001,885,0.07,-8365.027,4.8,4.4,23.5,23.5
11/17/2001,900,0.14,-8283.289,4.8,4.4,23.57,23.57
11/17/2001,915,0.22,-8451.61,4.8,4.5,23.62,23.63
11/17/2001,930,0.28,-8874.747,5,4.6,23.73,23.75
11/17/2001,945,0.3,-8656.471,5.1,4.7,23.8,23.81
11/17/2001,960,0.28,-8317.901,5.4,5,23.92,23.93
11/17/2001,975,0.24,-7923.069,6.3,5.8,24.09,24.1
11/17/2001,990,0.18,-6995.565,6.9,6.4,24.16,24.17
11/17/2001,1005,0.08,-6317.055,7.4,6.9,24.21,24.22
11/17/2001,1020,-0.02,-4724.601,7.9,7.4,24.24,24.25
11/17/2001,1035,-0.12,-3734.963,8.3,7.8,24.26,24.26
11/17/2001,1050,-0.2,-2135.471,8.8,8.3,24.25,24.25
11/17/2001,1065,-0.28,-830.6588,9.2,8.5,24.25,24.25
11/17/2001,1080,-0.37,1352.216,9.3,8.8,24.25,24.26
11/17/2001,1095,-0.46,2406.047,8.9,8.5,24.23,24.25
11/17/2001,1110,-0.5,4560.048,8.4,7.9,24.2,24.2
11/17/2001,1125,-0.55,5179.117,8.2,7.6,24.13,24.13
11/17/2001,1140,-0.61,5452.662,7.4,7,24.02,24.03
11/17/2001,1155,-0.66,5836.772,7,6.5,23.97,23.97
11/17/2001,1170,-0.71,5823.066,6.8,6.3,23.93,23.93
11/17/2001,1185,-0.77,6079.945,6.5,6,23.88,23.88
11/17/2001,1200,-0.82,5714.133,6.3,5.8,23.83,23.84
11/17/2001,1215,-0.86,6124.329,6.1,5.7,23.79,23.79
11/17/2001,1230,-0.9,6356.451,5.9,5.5,23.73,23.74
11/17/2001,1245,-0.93,6049.513,5.7,5.3,23.68,23.69
11/17/2001,1260,-0.97,6006.994,5.6,5.2,23.63,23.65
11/17/2001,1275,-1,5502.498,5.4,5,23.57,23.58
11/17/2001,1290,-1.02,5752.021,5.3,4.9,23.52,23.53
11/17/2001,1305,-1.03,5238.089,5.2,4.8,23.47,23.47
11/17/2001,1320,-1.02,5314.732,5.1,4.7,23.42,23.43
11/17/2001,1335,-0.98,4946.154,5,4.6,23.38,23.38
11/17/2001,1350,-0.92,4450.995,5,4.6,23.34,23.34
11/17/2001,1365,-0.81,3245.947,4.9,4.6,23.32,23.32
11/17/2001,1380,-0.66,2220.122,4.8,4.5,23.25,23.27
11/17/2001,1395,-0.5,110.3237,4.7,4.4,23.23,23.23
11/17/2001,1410,-0.42,-1249.432,4.5,4.3,23.2,23.21
11/17/2001,1425,-0.36,-2933.333,4.4,4.1,23.21,23.21
11/17/2001,1440,-0.29,-4497.55,4.4,4.1,23.2,23.21
11/18/2001,15,-0.2,-5435.745,4.5,4.1,23.16,23.17
11/18/2001,30,-0.12,-5930.073,4.7,4.4,23.21,23.22
11/18/2001,45,-0.03,-6478.083,4.8,4.4,23.21,23.22
11/18/2001,60,0.06,-7173.638,4.8,4.5,23.2,23.21
11/18/2001,75,0.14,-8146.939,5,4.6,23.23,23.24
11/18/2001,90,0.2,-8323.391,5.1,4.7,23.25,23.25
11/18/2001,105,0.26,-7877.069,5.2,4.8,23.27,23.28
11/18/2001,120,0.31,-7830.192,5.7,5.3,23.35,23.36
11/18/2001,135,0.36,-8415.594,6.9,6.4,23.42,23.42
11/18/2001,150,0.39,-8876.607,8.2,7.7,23.39,23.39
11/18/2001,165,0.39,-7957.119,9.6,8.9,23.36,23.36
11/18/2001,180,0.38,-7804.366,10.7,10.1,23.33,23.33
11/18/2001,195,0.34,-6986.79,12.3,11.6,23.26,23.26
11/18/2001,210,0.24,-5535.769,13.3,12.5,23.22,23.23
11/18/2001,225,0.13,-4220.528,14.3,13.4,23.2,23.2
11/18/2001,240,0.02,-2410.232,14.7,13.8,23.18,23.18
11/18/2001,255,-0.09,-888.7194,15,14,23.17,23.17
11/18/2001,270,-0.13,1560.748,15,14,23.15,23.15
11/18/2001,285,-0.24,2416.103,14.7,13.7,23.14,23.14
11/18/2001,300,-0.31,4892.434,14,13.2,23.1,23.12
11/18/2001,315,-0.35,6556.839,13.2,12.5,22.98,22.99
11/18/2001,330,-0.4,6429.258,11.8,11,22.99,22.99
11/18/2001,345,-0.47,6134.651,11.2,10.6,22.99,22.99
11/18/2001,360,-0.53,6513.629,10.3,9.6,22.99,23
11/18/2001,375,-0.61,6572.083,9.4,8.8,22.99,22.99
11/18/2001,390,-0.67,7006.616,8.8,8.2,22.97,22.97
11/18/2001,405,-0.73,7360.231,8,7.5,22.94,22.95
11/18/2001,420,-0.8,7027.571,7.6,7,22.92,22.93
11/18/2001,435,-0.86,7266.153,7.2,6.7,22.9,22.91
11/18/2001,450,-0.91,7374.245,6.8,6.3,22.89,22.89
11/18/2001,465,-0.96,7003.562,6.4,5.9,22.87,22.87
11/18/2001,480,-1.02,6962.973,6,5.6,22.85,22.85
11/18/2001,495,-1.06,7013.439,5.7,5.3,22.84,22.84
11/18/2001,510,-1.1,6598.265,5.4,5,22.82,22.82
11/18/2001,525,-1.14,6912.547,5.3,4.9,22.83,22.83
11/18/2001,540,-1.18,6666.042,5.1,4.8,22.83,22.83
11/18/2001,555,-1.22,6454.854,5,4.6,22.84,22.84
11/18/2001,570,-1.25,6289.977,4.9,4.5,22.85,22.85
11/18/2001,585,-1.29,6275.151,4.9,4.5,22.88,22.88
11/18/2001,600,-1.31,6411.089,4.8,4.4,22.92,22.92
11/18/2001,615,-1.35,6141.215,4.7,4.3,22.96,22.96
11/18/2001,630,-1.39,6031.781,4.7,4.3,22.94,22.94
11/18/2001,645,-1.42,6028.425,4.6,4.3,22.94,22.93
11/18/2001,660,-1.44,5818.611,4.6,4.2,22.97,22.97
11/18/2001,675,-1.46,5486.307,4.5,4.2,23,23
11/18/2001,690,-1.48,5619.542,4.5,4.2,23.07,23.06
11/18/2001,705,-1.5,5597.796,4.5,4.2,23.11,23.12
11/18/2001,720,-1.51,5433.436,4.5,4.1,23.19,23.18
11/18/2001,735,-1.51,5187.857,4.5,4.1,23.27,23.26
11/18/2001,750,-1.49,4684.163,4.4,4.1,23.32,23.32
11/18/2001,765,-1.45,4347.815,4.4,4.1,23.41,23.4
11/18/2001,780,-1.32,3597.458,4.4,4.1,23.52,23.51
11/18/2001,795,-1.15,2004.267,4.4,4.1,23.62,23.59
11/18/2001,810,-0.94,170.5899,4.4,4.1,23.73,23.66
11/18/2001,825,-0.78,-1558.892,4.4,4.1,23.79,23.74
11/18/2001,840,-0.67,-2787.203,4.3,4,23.77,23.79
11/18/2001,855,-0.58,-4016.171,4.1,3.8,23.8,23.79
11/18/2001,870,-0.49,-5157.153,4.1,3.8,23.84,23.84
11/18/2001,885,-0.4,-5985.482,4.2,3.9,23.84,23.81
11/18/2001,900,-0.32,-6348.963,4.3,3.9,23.8,23.8
11/18/2001,915,-0.26,-6442.094,4.2,3.9,23.78,23.79
11/18/2001,930,-0.19,-7097.029,4.3,4,23.81,23.81
11/18/2001,945,-0.13,-7131.201,4.3,4,23.85,23.85
11/18/2001,960,-0.09,-7241.418,4.3,4,23.9,23.9
11/18/2001,975,-0.04,-6965.708,4.4,4,23.93,23.94
11/18/2001,990,-0.02,-6987.086,4.5,4.2,24.01,24.02
11/18/2001,1005,-0.01,-7364.326,4.6,4.3,24.03,24.05
11/18/2001,1020,-0.02,-7020.358,5.2,4.8,24.16,24.18
11/18/2001,1035,-0.05,-6491.351,5.5,5.2,24.21,24.22
11/18/2001,1050,-0.09,-6155.205,6,5.6,24.26,24.27
11/18/2001,1065,-0.15,-5185.011,6.5,6,24.31,24.32
11/18/2001,1080,-0.24,-4308.371,7.1,6.6,24.34,24.35
11/18/2001,1095,-0.32,-3364.95,7.7,7.2,24.34,24.35
11/18/2001,1110,-0.4,-1942.932,7.8,7.4,24.37,24.38
11/18/2001,1125,-0.5,-308.3054,8.4,7.9,24.36,24.36
11/18/2001,1140,-0.53,1317.363,8.6,8.1,24.36,24.37
11/18/2001,1155,-0.57,1708.539,8.3,7.8,24.34,24.35
11/18/2001,1170,-0.61,4008.249,7.7,7.2,24.28,24.3
11/18/2001,1185,-0.66,4010.543,7.4,6.8,24.17,24.18
11/18/2001,1200,-0.71,5325.975,7,6.5,24.09,24.09
11/18/2001,1215,-0.75,4937.095,6.4,6,24.03,24.04
11/18/2001,1230,-0.8,4685.047,6.1,5.7,24.01,24.01
11/18/2001,1245,-0.85,5060.523,5.9,5.5,23.96,23.97
11/18/2001,1260,-0.88,5413.354,5.7,5.3,23.92,23.92
11/18/2001,1275,-0.9,5188.238,5.5,5.1,23.88,23.88
11/18/2001,1290,-0.92,4964.572,5.4,5,23.85,23.85
11/18/2001,1305,-0.92,4827.618,5.3,4.9,23.81,23.82
11/18/2001,1320,-0.94,4844.753,5.1,4.7,23.77,23.78
11/18/2001,1335,-0.94,4708.282,4.9,4.6,23.72,23.73
11/18/2001,1350,-0.89,4233.608,4.8,4.5,23.69,23.69
11/18/2001,1365,-0.82,3588.754,4.8,4.4,23.63,23.64
11/18/2001,1380,-0.73,2653.93,4.6,4.3,23.57,23.58
11/18/2001,1395,-0.65,1183.671,4.5,4.2,23.52,23.53
11/18/2001,1410,-0.59,543.4668,4.4,4.1,23.49,23.5
11/18/2001,1425,-0.47,-1270.279,4.4,4,23.47,23.48
11/18/2001,1440,-0.35,-3253.988,4.3,4,23.46,23.47
11/19/2001,15,-0.28,-4760.314,4.3,4,23.46,23.47
11/19/2001,30,-0.19,-5541.516,4.3,4,23.46,23.47
11/19/2001,45,-0.12,-6355.99,4.6,4.3,23.55,23.56
11/19/2001,60,-0.03,-7042.838,4.8,4.4,23.58,23.59
11/19/2001,75,0.04,-7454.149,5,4.6,23.63,23.64
11/19/2001,90,0.15,-7783.625,5.5,5.1,23.71,23.72
11/19/2001,105,0.23,-8187.748,6.4,5.9,23.81,23.82
11/19/2001,120,0.33,-8869.776,7.4,6.9,23.87,23.88
11/19/2001,135,0.39,-8558.323,8.1,7.6,23.89,23.9
11/19/2001,150,0.46,-8966.38,9.9,9.3,23.87,23.87
11/19/2001,165,0.53,-9958.161,11.2,10.4,23.83,23.84
11/19/2001,180,0.58,-9847.011,13,12.2,23.76,23.77
11/19/2001,195,0.6,-9182.417,15.3,14.3,23.66,23.67
11/19/2001,210,0.6,-8927.351,16.9,15.7,23.61,23.62
11/19/2001,225,0.61,-8757.438,18.4,17.1,23.56,23.56
11/19/2001,240,0.59,-8077.914,19.3,17.9,23.51,23.51
11/19/2001,255,0.57,-7510.926,20,18.5,23.47,23.47
11/19/2001,270,0.52,-6737.46,20.6,19.1,23.44,23.44
11/19/2001,285,0.43,-5264.264,21,19.5,23.41,23.41
11/19/2001,300,0.28,-3758.717,21.4,19.8,23.38,23.38
11/19/2001,315,0.12,-1019.563,21.6,20.1,23.37,23.36
11/19/2001,330,0.03,1279.684,21.5,20.1,23.37,23.36
11/19/2001,345,-0.02,3532.104,20.9,19.6,23.39,23.39
11/19/2001,360,-0.08,4640.028,21,19.4,23.38,23.38
11/19/2001,375,-0.12,4103.338,20.8,19.2,23.33,23.34
11/19/2001,390,-0.17,6126.583,20.1,18.7,23.3,23.3
11/19/2001,405,-0.24,6097.784,19.6,18.1,23.3,23.3
11/19/2001,420,-0.31,6599.097,19.1,17.7,23.32,23.32
11/19/2001,435,-0.37,6873.765,18.2,17.2,23.34,23.34
11/19/2001,450,-0.43,6769.903,17.3,16.1,23.36,23.35
11/19/2001,465,-0.5,7318.141,16.1,15.1,23.39,23.39
11/19/2001,480,-0.57,7488.488,15.1,14.1,23.4,23.41
11/19/2001,495,-0.63,7449.843,14,13.2,23.44,23.44
11/19/2001,510,-0.69,7446.099,12.8,12,23.49,23.49
11/19/2001,525,-0.74,7559.625,11.9,11.2,23.52,23.52
11/19/2001,540,-0.81,7643.682,11,10.3,23.55,23.56
11/19/2001,555,-0.86,7819.765,10,9.4,23.58,23.58
11/19/2001,570,-0.91,7785.83,9.3,8.8,23.6,23.61
11/19/2001,585,-0.96,7411.537,8.6,8,23.64,23.63
11/19/2001,600,-1.01,7413.474,7.9,7.5,23.66,23.67
11/19/2001,615,-1.05,7059.508,7.4,6.9,23.69,23.7
11/19/2001,630,-1.09,7274.56,6.9,6.4,23.72,23.71
11/19/2001,645,-1.12,7433.326,6.3,5.8,23.69,23.69
11/19/2001,660,-1.16,6985.716,5.9,5.4,23.7,23.7
11/19/2001,675,-1.2,6901.992,5.6,5.1,23.77,23.77
11/19/2001,690,-1.23,6540.033,5.3,4.9,23.83,23.83
11/19/2001,705,-1.26,6568.032,5.2,4.8,23.82,23.82
11/19/2001,720,-1.28,6639.759,5,4.6,23.9,23.9
11/19/2001,735,-1.29,6211.119,4.9,4.5,23.96,23.96
11/19/2001,750,-1.29,5858.942,4.8,4.4,24.04,24.03
11/19/2001,765,-1.28,5902.007,4.7,4.3,24.09,24.07
11/19/2001,780,-1.23,5244.977,4.6,4.2,24.09,24.09
11/19/2001,795,-1.11,4170.229,4.6,4.2,24.14,24.13
11/19/2001,810,-1,3308.25,4.5,4.2,24.19,24.19
11/19/2001,825,-0.84,2291.619,4.5,4.1,24.25,24.27
11/19/2001,840,-0.68,820.816,4.3,4,24.32,24.32
11/19/2001,855,-0.54,-1317.006,4.4,4,24.4,24.4
11/19/2001,870,-0.46,-2979.171,4,3.7,24.4,24.4
11/19/2001,885,-0.4,-4387.265,4,3.7,24.47,24.47
11/19/2001,900,-0.3,-4968.072,4,3.7,24.54,24.54
11/19/2001,915,-0.24,-5851.668,4.3,3.9,24.42,24.41
11/19/2001,930,-0.16,-6739.76,4.3,4,24.41,24.4
11/19/2001,945,-0.09,-6583.107,4.3,4,24.45,24.45
11/19/2001,960,-0.03,-7607.595,4.5,4.1,24.48,24.48
11/19/2001,975,0.03,-7141.111,4.6,4.2,24.51,24.51
11/19/2001,990,0.08,-7499.392,4.6,4.2,24.51,24.51
11/19/2001,1005,0.11,-7363.75,5.1,4.8,24.56,24.57
11/19/2001,1020,0.15,-7408.1,6.1,5.6,24.64,24.65
11/19/2001,1035,0.18,-7818.573,7.1,6.5,24.75,24.77
11/19/2001,1050,0.19,-7315.077,8.1,7.6,24.85,24.86
11/19/2001,1065,0.17,-7019.383,9.4,8.7,24.92,24.93
11/19/2001,1080,0.13,-6296.755,10.9,10.1,24.98,24.99
11/19/2001,1095,0.09,-5683.799,11.9,11.2,25,25.01
11/19/2001,1110,0.03,-5096.004,12.9,11.9,25,25.01
11/19/2001,1125,-0.05,-3908.058,13.4,12.4,24.99,25
11/19/2001,1140,-0.12,-2588.264,13.8,12.8,24.98,24.99
11/19/2001,1155,-0.18,-1006.18,14.5,13.4,24.98,24.99
11/19/2001,1170,-0.24,-96.45606,14.6,13.5,24.98,24.98
11/19/2001,1185,-0.29,1483.843,14.8,13.7,24.99,25
11/19/2001,1200,-0.34,3698.882,13.8,12.8,24.96,24.97
11/19/2001,1215,-0.39,4979.537,13.4,12.5,24.88,24.88
11/19/2001,1230,-0.43,5914.366,12.3,11.5,24.7,24.72
11/19/2001,1245,-0.49,6040.934,11.1,10.3,24.67,24.68
11/19/2001,1260,-0.53,5745.167,11.1,10.3,24.68,24.69
11/19/2001,1275,-0.57,5380.079,10,9.4,24.63,24.64
11/19/2001,1290,-0.6,5100.073,9.3,8.7,24.58,24.59
11/19/2001,1305,-0.63,5326.458,8.5,8,24.51,24.52
11/19/2001,1320,-0.65,5272.715,7.8,7.3,24.44,24.45
11/19/2001,1335,-0.67,5469.45,7.5,7,24.4,24.4
11/19/2001,1350,-0.68,5067.646,7,6.5,24.34,24.35
11/19/2001,1365,-0.69,5237.208,6.2,5.9,24.28,24.29
11/19/2001,1380,-0.67,4861.733,6.2,5.7,24.25,24.25
11/19/2001,1395,-0.63,4462.708,5.9,5.4,24.2,24.2
11/19/2001,1410,-0.59,3478.187,5.5,5.1,24.15,24.15
11/19/2001,1425,-0.49,2541.612,5.2,4.9,24.11,24.12
11/19/2001,1440,-0.37,1201.97,5,4.6,24.08,24.09
11/20/2001,15,-0.25,-738.3259,4.8,4.5,24.07,24.06
11/20/2001,30,-0.19,-2527.709,5,4.6,24.07,24.08
11/20/2001,45,-0.15,-3847.995,5,4.6,24.06,24.07
11/20/2001,60,-0.11,-4922.06,5.1,4.7,24.02,24.03
11/20/2001,75,-0.02,-5789.3,5.9,5.5,24.18,24.19
11/20/2001,90,0.05,-6557.489,6.7,6.2,24.28,24.3
11/20/2001,105,0.12,-6865.055,7.2,6.6,24.31,24.32
11/20/2001,120,0.2,-7222.776,8.2,7.7,24.34,24.35
11/20/2001,135,0.29,-7807.302,9,8.4,24.38,24.39
11/20/2001,150,0.37,-8427.806,10.5,9.8,24.43,24.44
11/20/2001,165,0.42,-8275.753,11.3,10.6,24.46,24.46
11/20/2001,180,0.47,-8514.147,13,12.1,24.47,24.47
11/20/2001,195,0.52,-8034.511,14.2,13.1,24.49,24.49
11/20/2001,210,0.57,-8091.481,15.5,14.4,24.44,24.44
11/20/2001,225,0.59,-8951.202,16.7,15.4,24.39,24.4
11/20/2001,240,0.62,-8331.231,18.3,17,24.32,24.32
11/20/2001,255,0.64,-8207.99,19.2,17.8,24.27,24.27
11/20/2001,270,0.64,-7804.92,20.6,19,24.2,24.21
11/20/2001,285,0.62,-7454.26,21.2,19.6,24.17,24.17
11/20/2001,300,0.58,-6576.786,21.7,20,24.14,24.14
11/20/2001,315,0.51,-5360.737,22.1,20.4,24.11,24.11
11/20/2001,330,0.43,-4126.044,22.4,20.7,24.08,24.08
11/20/2001,345,0.33,-2243.738,22.6,20.9,24.05,24.05
11/20/2001,360,0.23,-760.0443,22.7,20.9,24.04,24.04
11/20/2001,375,0.15,1750.984,22.5,21,24.05,24.04
11/20/2001,390,0.09,3995.133,22.2,20.5,24.05,24.05
11/20/2001,405,0.02,4312.377,22.1,20.4,24.02,24.03
11/20/2001,420,-0.01,4849.167,22,20.3,23.97,23.97
11/20/2001,435,-0.08,6330.886,21.2,19.6,23.91,23.92
11/20/2001,450,-0.14,6038.488,20.7,19.2,23.91,23.92
11/20/2001,465,-0.22,6694.175,20.2,18.8,23.93,23.94
11/20/2001,480,-0.27,6908.535,19.5,18.1,23.96,23.97
11/20/2001,495,-0.33,7069.425,18.4,17.1,23.99,24
11/20/2001,510,-0.4,7363.744,17.4,16.2,24.02,24.02
11/20/2001,525,-0.45,7415.3,16.4,15.3,24.04,24.04
11/20/2001,540,-0.51,7563.123,15.2,14.2,24.07,24.08
11/20/2001,555,-0.58,7657.506,14,13.1,24.11,24.11
11/20/2001,570,-0.64,8048.139,13.1,12.2,24.14,24.15
11/20/2001,585,-0.7,7895.849,12.2,11.3,24.18,24.18
11/20/2001,600,-0.75,7899.352,11.3,10.5,24.2,24.21
11/20/2001,615,-0.8,8146.388,10.6,9.8,24.21,24.21
11/20/2001,630,-0.85,7798.752,9.8,9.1,24.26,24.26
11/20/2001,645,-0.9,7868.255,9.1,8.5,24.29,24.29
11/20/2001,660,-0.94,8017.727,8.2,7.6,24.31,24.32
11/20/2001,675,-0.99,7913.345,7.7,7.1,24.34,24.34
11/20/2001,690,-1.03,7789.979,7.2,6.7,24.36,24.37
11/20/2001,705,-1.07,7434.212,6.8,6.2,24.4,24.4
11/20/2001,720,-1.09,7075.257,6.2,5.8,24.45,24.45
11/20/2001,735,-1.11,6950.382,6,5.5,24.5,24.49
11/20/2001,750,-1.12,6673.475,5.6,5.2,24.54,24.53
11/20/2001,765,-1.12,6574.363,5.4,5,24.58,24.57
11/20/2001,780,-1.11,6487.023,5.2,4.8,24.64,24.63
11/20/2001,795,-1.06,5477.163,5.2,4.7,24.71,24.69
11/20/2001,810,-0.96,4691.707,5,4.6,24.76,24.76
11/20/2001,825,-0.84,3958.251,4.8,4.5,24.79,24.8
11/20/2001,840,-0.7,2667.517,4.6,4.3,24.84,24.84
11/20/2001,855,-0.55,1130.652,4.5,4.1,24.86,24.86
11/20/2001,870,-0.44,-809.4912,4.3,4,24.94,24.94
11/20/2001,885,-0.34,-2974.443,4.2,3.9,24.97,24.96
11/20/2001,900,-0.27,-4319.908,4.2,3.9,25.04,25.04
11/20/2001,915,-0.22,-5096.104,4.2,3.9,25.08,25.08
11/20/2001,930,-0.12,-5962.835,4.7,4.3,24.89,24.89
11/20/2001,945,-0.05,-6557.589,4.7,4.4,24.89,24.89
11/20/2001,960,0.03,-7107.584,4.8,4.5,24.9,24.9
11/20/2001,975,0.1,-7555.96,5,4.8,24.9,24.9
11/20/2001,990,0.17,-7567.237,5.2,5,24.92,24.92
11/20/2001,1005,0.23,-7669.537,5.8,5.6,24.93,24.94
11/20/2001,1020,0.31,-8319.579,6.7,6.4,24.99,25
11/20/2001,1035,0.36,-8274.747,7.8,7.3,25.12,25.14
11/20/2001,1050,0.38,-8440.017,9.2,8.7,25.23,25.24
11/20/2001,1065,0.41,-8263.848,10.4,9.8,25.32,25.32
11/20/2001,1080,0.42,-7920.57,12.1,11.3,25.4,25.41
11/20/2001,1095,0.41,-7838.242,13.9,13.2,25.51,25.52
11/20/2001,1110,0.37,-6699.929,15,14.1,25.56,25.57
11/20/2001,1125,0.3,-5724.44,16.5,15.5,25.6,25.61
11/20/2001,1140,0.28,-5116.031,17.3,16.2,25.61,25.62
11/20/2001,1155,0.24,-4290.221,17.7,16.6,25.59,25.6
11/20/2001,1170,0.17,-3629.534,18,16.9,25.59,25.6
11/20/2001,1185,0.09,-2435.914,18.3,17.2,25.58,25.59
11/20/2001,1200,0.07,-640.8691,18.6,17.4,25.54,25.53
11/20/2001,1215,0.01,956.8489,18.5,17.4,25.53,25.51
11/20/2001,1230,-0.05,1659.185,18.4,17.3,25.51,25.51
11/20/2001,1245,-0.11,3326.911,17.9,16.8,25.49,25.5
11/20/2001,1260,-0.14,4597.042,17.8,16.7,25.36,25.37
11/20/2001,1275,-0.19,6068.743,16.9,16,25.19,25.21
11/20/2001,1290,-0.23,5800.145,15.8,14.8,25.17,25.18
11/20/2001,1305,-0.26,5428.576,15.6,14.7,25.16,25.19
11/20/2001,1320,-0.29,5592.949,14.5,13.8,25.09,25.1
11/20/2001,1335,-0.31,5726.802,13.8,13.1,25,25.02
11/20/2001,1350,-0.33,5217.009,12.9,12.2,24.92,24.93
11/20/2001,1365,-0.36,5643.341,11.9,11.3,24.85,24.87
11/20/2001,1380,-0.38,5325.119,11.2,10.6,24.81,24.81
11/20/2001,1395,-0.41,5411.211,10.4,9.8,24.74,24.74
11/20/2001,1410,-0.42,4843.537,9.6,9.1,24.66,24.67
11/20/2001,1425,-0.41,4515.562,8.9,8.4,24.6,24.6
11/20/2001,1440,-0.4,3924.838,8.4,8,24.54,24.55
11/21/2001,15,-0.35,3730.615,8,7.6,24.49,24.5
11/21/2001,30,-0.33,3175.571,7.6,7.2,24.45,24.45
11/21/2001,45,-0.25,1876.216,7.3,6.9,24.42,24.42
11/21/2001,60,-0.21,1194.522,7,6.7,24.4,24.42
11/21/2001,75,-0.17,310.2068,6.8,6.6,24.32,24.36
11/21/2001,90,-0.12,-294.8655,6.6,6.5,24.17,24.31
11/21/2001,105,-0.11,-1771.942,6.8,6.7,24.29,24.38
11/21/2001,120,-0.06,-3075.346,7.5,7.2,24.48,24.5
11/21/2001,135,0.01,-4545.738,7.8,7.4,24.51,24.52
11/21/2001,150,0.07,-5093.222,7.9,7.5,24.48,24.49
11/21/2001,165,0.13,-5309.696,8.5,8.1,24.39,24.39
11/21/2001,180,0.19,-6044.383,10.3,9.8,24.65,24.66
11/21/2001,195,0.23,-5942.164,10.6,10,24.67,24.68
11/21/2001,210,0.3,-6073.491,11.7,11.3,24.56,24.56
11/21/2001,225,0.35,-6610.191,12.7,12.2,24.65,24.66
11/21/2001,240,0.39,-6860.804,13.7,13.1,24.7,24.7
11/21/2001,255,0.42,-6002.585,14.3,13.6,24.65,24.65
11/21/2001,270,0.47,-7083.198,15.4,14.7,24.66,24.66
11/21/2001,285,0.51,-7051.709,16.5,15.8,24.66,24.66
11/21/2001,300,0.52,-6845.547,17.2,16.3,24.69,24.7
11/21/2001,315,0.52,-7025.694,18.2,17.5,24.61,24.59
11/21/2001,330,0.5,-5676.468,18.9,18,24.54,24.54
11/21/2001,345,0.48,-5266.249,19.3,18.4,24.52,24.52
11/21/2001,360,0.4,-4143.68,20,19.1,24.43,24.41
11/21/2001,375,0.32,-2800.585,20.4,19.4,24.4,24.4
11/21/2001,390,0.25,-1212.738,20.7,19.7,24.31,24.31
11/21/2001,405,0.17,490.1093,21,20,24.27,24.27
11/21/2001,420,0.1,2061.207,20.9,20,24.29,24.29
11/21/2001,435,0.05,3610.04,20.3,19.4,24.35,24.35
11/21/2001,450,0.02,4991.177,19.8,18.8,24.24,24.25
11/21/2001,465,-0.05,6083.68,18.9,18,24.21,24.22
11/21/2001,480,-0.1,5605.721,18.5,17.5,24.23,24.24
11/21/2001,495,-0.17,6049.031,17.7,16.9,24.26,24.26
11/21/2001,510,-0.23,6069.026,16.9,16.2,24.29,24.29
11/21/2001,525,-0.29,6468.036,16.1,15.5,24.3,24.3
11/21/2001,540,-0.34,6680.634,15,14.5,24.3,24.31
11/21/2001,555,-0.41,6754.685,14.2,13.6,24.3,24.31
11/21/2001,570,-0.47,7058.544,13.3,12.7,24.31,24.31
11/21/2001,585,-0.52,7477.376,12.3,11.9,24.31,24.32
11/21/2001,600,-0.59,7463.61,11.6,11.1,24.32,24.32
11/21/2001,615,-0.65,7604.187,10.7,10.3,24.34,24.34
11/21/2001,630,-0.7,7646.881,10.1,9.6,24.35,24.35
11/21/2001,645,-0.74,7630.275,9.4,9,24.36,24.36
11/21/2001,660,-0.8,7586.98,8.8,8.4,24.37,24.37
11/21/2001,675,-0.85,7382.819,8.2,7.9,24.38,24.38
11/21/2001,690,-0.89,7641.147,7.6,7.2,24.37,24.37
11/21/2001,705,-0.93,7416.635,7.1,6.8,24.38,24.39
11/21/2001,720,-0.98,7215.964,6.7,6.3,24.4,24.39
11/21/2001,735,-1.02,6996.609,6.3,6,24.41,24.42
11/21/2001,750,-1.05,6992.593,6,5.6,24.43,24.43
11/21/2001,765,-1.09,6942.387,5.8,5.5,24.48,24.48
11/21/2001,780,-1.1,6631.422,5.6,5.3,24.5,24.51
11/21/2001,795,-1.12,6277.031,5.4,5,24.53,24.52
11/21/2001,810,-1.13,6034.782,5.2,4.9,24.56,24.55
11/21/2001,825,-1.11,5560.305,5.1,4.8,24.59,24.58
11/21/2001,840,-1.08,5124.692,5,4.8,24.61,24.62
11/21/2001,855,-1.02,4978.357,4.9,4.7,24.65,24.65
11/21/2001,870,-0.95,4393.473,4.9,4.6,24.67,24.67
11/21/2001,885,-0.85,3396.79,4.8,4.6,24.7,24.71
11/21/2001,900,-0.7,2240.714,4.7,4.5,24.72,24.74
11/21/2001,915,-0.58,762.1215,4.5,4.4,24.72,24.76
11/21/2001,930,-0.5,-616.6106,4.5,4.3,24.74,24.75
11/21/2001,945,-0.42,-2155.271,4.3,4.1,24.77,24.77
11/21/2001,960,-0.35,-3854.238,4.3,4.1,24.8,24.8
11/21/2001,975,-0.29,-4625.14,4.3,4.1,24.82,24.82
11/21/2001,990,-0.23,-4991.453,4.4,4.2,24.75,24.74
11/21/2001,1005,-0.18,-5744.965,4.5,4.3,24.71,24.71
11/21/2001,1020,-0.12,-5897.31,4.6,4.4,24.67,24.67
11/21/2001,1035,-0.07,-6702.52,4.6,4.4,24.65,24.66
11/21/2001,1050,-0.02,-6887.271,4.8,4.5,24.66,24.66
11/21/2001,1065,0.02,-6226.433,4.8,4.5,24.65,24.65
11/21/2001,1080,0.07,-6678.53,5,4.8,24.69,24.7
11/21/2001,1095,0.11,-6685.062,5.6,5.4,24.76,24.77
11/21/2001,1110,0.14,-6374.383,6.2,5.9,24.82,24.85
11/21/2001,1125,0.17,-7293.31,7.2,6.8,24.92,24.93
11/21/2001,1140,0.18,-6789.813,7.7,7.6,24.97,24.99
11/21/2001,1155,0.19,-6525.186,8.7,8.6,25.05,25.07
11/21/2001,1170,0.2,-6294.134,10,9.6,25.16,25.16
11/21/2001,1185,0.18,-6069.682,11.3,10.9,25.24,25.24
11/21/2001,1200,0.16,-5572.937,12.4,11.9,25.29,25.29
11/21/2001,1215,0.13,-4867.221,13.2,12.6,25.31,25.31
11/21/2001,1230,0.08,-3715.915,13.7,13.1,25.31,25.32
11/21/2001,1245,0.03,-2581.528,14.2,13.5,25.32,25.32
11/21/2001,1260,0.02,-1874.625,14.4,13.8,25.32,25.32
11/21/2001,1275,-0.01,-666.4547,14.8,14.1,25.28,25.28
11/21/2001,1290,-0.04,435.2165,15.1,14.4,25.28,25.28
11/21/2001,1305,-0.09,1374.155,15.1,14.4,25.28,25.28
11/21/2001,1320,-0.14,3077.681,14.4,13.9,25.26,25.27
11/21/2001,1335,-0.17,4110.239,13.4,12.8,24.99,24.99
11/21/2001,1350,-0.22,6001.674,11.6,11.6,24.72,24.87
11/21/2001,1365,-0.25,5934.97,11.3,10.9,24.78,24.79
11/21/2001,1380,-0.29,5250.523,11.2,10.7,24.77,24.78
11/21/2001,1395,-0.32,4922.466,10.9,10.4,24.75,24.77
11/21/2001,1410,-0.35,5087.203,10.3,9.9,24.69,24.69
11/21/2001,1425,-0.38,4875.109,9.5,9.1,24.64,24.63
11/21/2001,1440,-0.4,5083.6,9.2,8.9,24.63,24.63
11/22/2001,15,-0.41,5000.706,8.4,8.3,24.54,24.55
11/22/2001,30,-0.43,4649.658,7.8,7.6,24.44,24.46
11/22/2001,45,-0.44,4345.015,7.4,7.1,24.4,24.41
11/22/2001,60,-0.44,3973.647,7,6.8,24.35,24.36
11/22/2001,75,-0.43,3682.53,6.8,6.5,24.3,24.31
11/22/2001,90,-0.42,3651.282,6.6,6.2,24.26,24.27
11/22/2001,105,-0.42,3278.702,6.2,6,24.22,24.22
11/22/2001,120,-0.35,2562.443,6,5.8,24.17,24.18
11/22/2001,135,-0.33,1890.221,5.6,5.4,24.13,24.14
11/22/2001,150,-0.32,1438.875,5.5,5.3,24.1,24.11
11/22/2001,165,-0.27,76.3374,5.5,5.2,24.1,24.1
11/22/2001,180,-0.21,-581.485,5.5,5.2,24.08,24.08
11/22/2001,195,-0.14,-1894.34,5.4,5.2,23.99,24.01
11/22/2001,210,-0.09,-3225.722,5.5,5.2,24.03,24.04
11/22/2001,225,-0.03,-4717.373,5.7,5.4,24.04,24.05
11/22/2001,240,0,-5373.156,5.9,5.6,24.09,24.14
11/22/2001,255,0.05,-4909.709,6.9,6.6,24.19,24.21
11/22/2001,270,0.1,-5997.332,7.7,7.5,24.37,24.38
11/22/2001,285,0.14,-6135.77,8,7.7,24.41,24.41
11/22/2001,300,0.19,-5803.981,9.3,8.9,24.33,24.33
11/22/2001,315,0.2,-5984.586,10.1,9.7,24.42,24.43
11/22/2001,330,0.2,-5675.039,10.7,10.2,24.47,24.47
11/22/2001,345,0.23,-5838.521,11.2,10.7,24.47,24.47
11/22/2001,360,0.24,-4843.797,11.5,11.1,24.43,24.42
11/22/2001,375,0.22,-4519.024,12.5,12,24.47,24.49
11/22/2001,390,0.22,-4208.557,13.3,12.8,24.48,24.48
11/22/2001,405,0.22,-3829.097,13.8,13.3,24.47,24.47
11/22/2001,420,0.19,-3331.279,14.4,13.8,24.46,24.46
11/22/2001,435,0.12,-2039.125,14.9,14.2,24.43,24.44
11/22/2001,450,0.05,-773.4475,15.2,14.6,24.4,24.4
11/22/2001,465,0.02,559.0118,15.4,14.9,24.39,24.39
11/22/2001,480,-0.05,2014.725,15.6,14.9,24.4,24.4
11/22/2001,495,-0.09,4593.602,14.7,14.1,24.43,24.43
11/22/2001,510,-0.14,4713.917,14.1,13.5,24.33,24.33
11/22/2001,525,-0.21,5548.75,13.6,13,24.37,24.37
11/22/2001,540,-0.26,5810.871,12.7,12.2,24.36,24.37
11/22/2001,555,-0.32,5641.904,12,11.6,24.37,24.37
11/22/2001,570,-0.37,5897.164,11.2,10.9,24.37,24.39
11/22/2001,585,-0.41,5933.673,10.5,10.1,24.38,24.39
11/22/2001,600,-0.47,6504.208,9.7,9.3,24.38,24.39
11/22/2001,615,-0.52,6121.186,9,8.7,24.39,24.39
11/22/2001,630,-0.59,6811.45,8.6,8.2,24.39,24.4
11/22/2001,645,-0.64,6898.405,7.9,7.6,24.39,24.39
11/22/2001,660,-0.7,6544.307,7.6,7.3,24.41,24.42
11/22/2001,675,-0.74,6605.84,7.2,6.8,24.43,24.43
11/22/2001,690,-0.81,6910.726,6.8,6.4,24.42,24.42
11/22/2001,705,-0.87,6873.529,6.3,6,24.4,24.41
11/22/2001,720,-0.91,6756.866,6,5.6,24.41,24.41
11/22/2001,735,-0.95,6845.644,5.7,5.4,24.45,24.45
11/22/2001,750,-1,6650.259,5.5,5.2,24.44,24.43
11/22/2001,765,-1.04,6200.727,5.2,5,24.44,24.44
11/22/2001,780,-1.07,6267.408,5.1,4.8,24.47,24.47
11/22/2001,795,-1.1,6100.908,5,4.7,24.49,24.48
11/22/2001,810,-1.13,6265.621,4.9,4.6,24.49,24.49
11/22/2001,825,-1.16,5969.015,4.8,4.6,24.48,24.48
11/22/2001,840,-1.18,5620.388,4.7,4.5,24.49,24.49
11/22/2001,855,-1.19,5773.142,4.7,4.4,24.57,24.56
11/22/2001,870,-1.19,5577.442,4.6,4.4,24.61,24.61
11/22/2001,885,-1.17,5205.141,4.6,4.3,24.66,24.66
11/22/2001,900,-1.12,4459.996,4.5,4.3,24.7,24.7
11/22/2001,915,-1.06,4007.68,4.5,4.3,24.73,24.73
11/22/2001,930,-0.96,3365.79,4.5,4.2,24.76,24.76
11/22/2001,945,-0.84,2465.226,4.5,4.2,24.78,24.79
11/22/2001,960,-0.74,1095.086,4.3,4.1,24.84,24.84
11/22/2001,975,-0.64,-90.36537,4.3,4.1,24.86,24.86
11/22/2001,990,-0.57,-1554.284,4.2,4,24.86,24.86
11/22/2001,1005,-0.48,-3124.11,4.2,4,24.85,24.85
11/22/2001,1020,-0.41,-4098.559,4.2,4,24.83,24.83
11/22/2001,1035,-0.35,-4738.816,4.2,4,24.8,24.8
11/22/2001,1050,-0.29,-5390.681,4.3,4.1,24.76,24.77
11/22/2001,1065,-0.23,-5732.12,4.3,4.1,24.73,24.73
11/22/2001,1080,-0.16,-6153.694,4.3,4.1,24.69,24.7
11/22/2001,1095,-0.1,-6967.302,4.4,4.2,24.67,24.67
11/22/2001,1110,-0.05,-6358.874,4.4,4.2,24.61,24.62
11/22/2001,1125,-0.01,-6497.935,4.5,4.2,24.6,24.6
11/22/2001,1140,0.02,-6427.285,4.5,4.3,24.61,24.61
11/22/2001,1155,0.06,-6803.167,4.9,4.7,24.7,24.72
11/22/2001,1170,0.1,-7047.712,5.8,5.5,24.87,24.89
11/22/2001,1185,0.12,-7442.808,6.6,6.4,24.99,25.01
11/22/2001,1200,0.14,-6851.61,7.3,7.2,25.1,25.11
11/22/2001,1215,0.12,-6661.143,8.6,8.4,25.23,25.23
11/22/2001,1230,0.11,-5938.507,10,9.6,25.29,25.31
11/22/2001,1245,0.1,-5760.149,11.1,10.6,25.34,25.34
11/22/2001,1260,0.05,-4607.056,11.8,11.5,25.35,25.37
11/22/2001,1275,0.02,-3782.725,12.7,12.3,25.38,25.38
11/22/2001,1290,-0.05,-2649.531,13.7,13.1,25.35,25.36
11/22/2001,1305,-0.08,-1912.053,14,13.4,25.37,25.37
11/22/2001,1320,-0.09,-1645.777,14.4,13.8,25.34,25.35
11/22/2001,1335,-0.1,-492.9695,14.3,13.8,25.32,25.35
11/22/2001,1350,-0.14,662.2858,14.7,14.1,25.35,25.35
11/22/2001,1365,-0.23,2611.986,13.4,13.6,25.24,25.34
11/22/2001,1380,-0.28,4229.986,12.8,12.1,25.09,25.06
11/22/2001,1395,-0.32,5225.387,10.8,10.3,24.99,25.01
11/22/2001,1410,-0.35,6330.741,10.6,10.4,25,25.02
11/22/2001,1425,-0.38,5437.622,10.2,9.8,24.91,24.92
11/22/2001,1440,-0.42,5365.149,10,9.7,24.91,24.93
11/23/2001,15,-0.46,5108.224,9.5,9.2,24.85,24.86
11/23/2001,30,-0.5,5221.99,8.8,8.5,24.77,24.78
11/23/2001,45,-0.52,4618.38,8.2,8,24.75,24.75
11/23/2001,60,-0.56,4988.48,7.6,7.4,24.68,24.69
11/23/2001,75,-0.61,5524.883,7.1,6.8,24.6,24.61
11/23/2001,90,-0.64,5030.087,6.8,6.5,24.56,24.56
11/23/2001,105,-0.66,5550.306,6.4,6.2,24.49,24.5
11/23/2001,120,-0.69,5308.463,6,5.7,24.43,24.44
11/23/2001,135,-0.71,5112.937,5.8,5.5,24.39,24.4
11/23/2001,150,-0.71,5112.937,5.5,5.2,24.33,24.34
11/23/2001,165,-0.72,4820.672,5.3,5.1,24.29,24.3
11/23/2001,180,-0.73,4529.374,5.1,4.9,24.24,24.25
11/23/2001,195,-0.73,4317.059,5,4.8,24.21,24.22
11/23/2001,210,-0.69,3883.373,4.9,4.6,24.17,24.18
11/23/2001,225,-0.63,2951.145,4.8,4.5,24.14,24.15
11/23/2001,240,-0.54,1936.251,4.6,4.4,24.13,24.13
11/23/2001,255,-0.5,1103.237,4.6,4.3,24.11,24.12
11/23/2001,270,-0.42,0,4.5,4.3,24.1,24.11
11/23/2001,285,-0.38,-1194.698,4.5,4.2,24.07,24.08
11/23/2001,300,-0.34,-2563.084,4.4,4.2,24.07,24.08
11/23/2001,315,-0.29,-2998.366,4.4,4.2,24.06,24.06
11/23/2001,330,-0.25,-4173.146,4.5,4.2,24.03,24.03
11/23/2001,345,-0.21,-4587.271,4.7,4.5,24.13,24.15
11/23/2001,360,-0.19,-4504.507,4.9,4.6,24.14,24.15
11/23/2001,375,-0.14,-5062.459,5.1,4.9,24.17,24.19
11/23/2001,390,-0.11,-4987.688,5.2,4.9,24.16,24.16
11/23/2001,405,-0.1,-4831.102,5.7,5.6,24.21,24.24
11/23/2001,420,-0.08,-4780.133,6.2,5.9,24.25,24.26
11/23/2001,435,-0.04,-5141.356,6.7,6.4,24.25,24.24
11/23/2001,450,-0.05,-4636.679,7.1,6.7,24.28,24.29
11/23/2001,465,-0.05,-4206.13,7.5,7.2,24.29,24.29
11/23/2001,480,-0.06,-3968.189,8.2,7.9,24.26,24.25
11/23/2001,495,-0.08,-3560.375,8.8,8.4,24.29,24.3
11/23/2001,510,-0.11,-2329.775,9.3,9,24.33,24.34
11/23/2001,525,-0.06,-2546.254,9.9,9.5,24.35,24.35
11/23/2001,540,-0.11,-1804.755,10.5,10.1,24.37,24.37
11/23/2001,555,-0.2,-323.5563,10.8,10.4,24.39,24.4
11/23/2001,570,-0.29,1293.607,10.9,10.6,24.41,24.42
11/23/2001,585,-0.33,3099.962,10.1,10.1,24.43,24.41
11/23/2001,600,-0.37,5371.302,9.4,9.1,24.53,24.51
11/23/2001,615,-0.41,4664.837,9.2,8.8,24.58,24.56
11/23/2001,630,-0.46,5737.498,8.4,8.2,24.55,24.55
11/23/2001,645,-0.52,5644.687,7.9,7.6,24.62,24.61
11/23/2001,660,-0.59,5543.361,7.5,7.2,24.67,24.68
11/23/2001,675,-0.64,5964.246,7.1,6.8,24.7,24.7
11/23/2001,690,-0.69,5914.126,6.7,6.3,24.69,24.7
11/23/2001,705,-0.74,5828.682,6.3,6,24.73,24.72
11/23/2001,720,-0.79,6129.099,6,5.8,24.77,24.77
11/23/2001,735,-0.85,6100.357,5.8,5.5,24.79,24.79
11/23/2001,750,-0.89,6195.524,5.6,5.3,24.79,24.8
11/23/2001,765,-0.93,5878.623,5.3,5,24.79,24.79
11/23/2001,780,-0.98,6064.12,5.1,4.8,24.77,24.77
11/23/2001,795,-1.03,5876.062,5,4.7,24.77,24.77
11/23/2001,810,-1.07,5600.662,4.8,4.6,24.76,24.77
11/23/2001,825,-1.1,5736.18,4.7,4.5,24.81,24.81
11/23/2001,840,-1.13,5902.874,4.6,4.4,24.85,24.85
11/23/2001,855,-1.18,5555.035,4.6,4.3,24.85,24.84
11/23/2001,870,-1.22,5384.452,4.5,4.3,24.86,24.86
11/23/2001,885,-1.23,5342.106,4.5,4.2,24.88,24.88
11/23/2001,900,-1.25,4967.469,4.4,4.2,24.89,24.89
11/23/2001,915,-1.26,5022.613,4.4,4.2,24.91,24.91
11/23/2001,930,-1.24,5009.034,4.4,4.2,24.93,24.93
11/23/2001,945,-1.22,4703.287,4.4,4.2,24.95,24.95
11/23/2001,960,-1.19,4109.694,4.4,4.2,24.95,24.95
11/23/2001,975,-1.12,3501.922,4.4,4.1,24.96,24.96
11/23/2001,990,-1.03,2753.354,4.3,4.1,24.94,24.93
11/23/2001,1005,-0.92,1951.59,4.3,4.1,24.91,24.92
11/23/2001,1020,-0.82,662.0031,4.3,4.1,24.91,24.9
11/23/2001,1035,-0.69,-955.7975,4.2,4,24.94,24.94
11/23/2001,1050,-0.62,-2266.728,4.2,3.9,24.93,24.93
11/23/2001,1065,-0.53,-4172.298,4.1,3.9,24.92,24.93
11/23/2001,1080,-0.47,-4802.273,4.1,3.9,24.88,24.89
11/23/2001,1095,-0.42,-5278.852,4.2,4,24.85,24.86
11/23/2001,1110,-0.36,-5488.171,4.3,4.1,24.83,24.84
11/23/2001,1125,-0.29,-5454.475,4.2,4,24.81,24.82
11/23/2001,1140,-0.23,-6666.005,4.3,4,24.78,24.78
11/23/2001,1155,-0.16,-6414.168,4.3,4.1,24.72,24.73
11/23/2001,1170,-0.13,-6509.674,4.3,4.1,24.7,24.7
11/23/2001,1185,-0.07,-6735.537,4.4,4.2,24.66,24.67
11/23/2001,1200,-0.02,-7053.63,4.5,4.3,24.66,24.67
11/23/2001,1215,0.03,-7241.69,5,4.8,24.7,24.72
11/23/2001,1230,0.07,-7353.129,5.7,5.4,24.76,24.77
11/23/2001,1245,0.06,-7139.958,6.6,6.3,24.81,24.82
11/23/2001,1260,0.07,-6779.72,7.6,7.3,24.87,24.88
11/23/2001,1275,0.08,-6823.771,9.1,8.7,24.93,24.94
11/23/2001,1290,0.07,-6341.23,10.5,10.1,24.98,24.98
11/23/2001,1305,0.06,-6028.549,11.8,11.3,25.01,25.01
11/23/2001,1320,0.02,-4853.939,12.8,12.3,25.03,25.03
11/23/2001,1335,0,-4371.947,13.8,13.3,25.02,25.03
11/23/2001,1350,-0.02,-3926.077,14.5,13.9,25.08,25.09
11/23/2001,1365,-0.09,-2830.736,15.1,14.5,25.07,25.06
11/23/2001,1380,-0.15,-1695.727,15.6,14.9,25.01,25.03
11/23/2001,1395,-0.21,-452.266,15.8,15.1,25.04,25.05
11/23/2001,1410,-0.26,1223.341,15.8,15.2,24.99,24.99
11/23/2001,1425,-0.29,2473.072,15.4,15,25.01,25.01
11/23/2001,1440,-0.36,4288.939,14.9,14.3,24.98,24.99
11/24/2001,15,-0.39,5952.981,14.3,13.7,24.85,24.85
11/24/2001,30,-0.43,6360.733,11.9,11.4,24.69,24.7
11/24/2001,45,-0.48,5386.721,11.9,11.5,24.72,24.73
11/24/2001,60,-0.53,5415.826,11.2,10.9,24.66,24.68
11/24/2001,75,-0.57,5707.247,10.5,10.2,24.63,24.63
11/24/2001,90,-0.63,5794.322,9.6,9.3,24.59,24.6
11/24/2001,105,-0.68,5495.898,9,8.8,24.58,24.59
11/24/2001,120,-0.72,5671.379,8,7.8,24.52,24.53
11/24/2001,135,-0.76,5527.119,7.5,7.2,24.47,24.48
11/24/2001,150,-0.8,5594.086,7,6.7,24.43,24.44
11/24/2001,165,-0.86,6124.329,6.7,6.3,24.4,24.4
11/24/2001,180,-0.9,5944.14,6.3,6,24.37,24.38
11/24/2001,195,-0.92,5820.532,5.8,5.6,24.32,24.33
11/24/2001,210,-0.95,5994.196,5.4,5.2,24.28,24.29
11/24/2001,225,-0.97,5701.554,5.2,4.9,24.26,24.26
11/24/2001,240,-0.98,5454.32,5,4.8,24.23,24.24
11/24/2001,255,-0.94,4878.872,4.9,4.7,24.21,24.22
11/24/2001,270,-0.87,3626.737,4.8,4.6,24.19,24.2
11/24/2001,285,-0.76,3274.026,4.7,4.4,24.16,24.17
11/24/2001,300,-0.63,1763.489,4.5,4.3,24.14,24.14
11/24/2001,315,-0.57,763.3895,4.4,4.2,24.14,24.14
11/24/2001,330,-0.56,-122.1072,4.4,4.1,24.12,24.12
11/24/2001,345,-0.5,-1017.408,4.3,4.1,24.09,24.09
11/24/2001,360,-0.43,-2463.607,4.4,4.1,24.08,24.08
11/24/2001,375,-0.39,-2730.8,4.4,4.1,24.06,24.07
11/24/2001,390,-0.37,-4030.76,4.4,4.2,24.05,24.05
11/24/2001,405,-0.34,-4018.662,4.4,4.2,24.03,24.04
11/24/2001,420,-0.29,-4688.935,4.7,4.5,24.1,24.11
11/24/2001,435,-0.25,-4686.764,5,4.8,24.16,24.17
11/24/2001,450,-0.22,-4644.551,5,4.8,24.14,24.15
11/24/2001,465,-0.17,-5233.84,5.2,5,24.14,24.14
11/24/2001,480,-0.12,-5471.393,5.8,5.5,24.18,24.18
11/24/2001,495,-0.09,-5299.401,6,5.8,24.2,24.2
11/24/2001,510,-0.08,-5736.159,6.8,6.5,24.19,24.19
11/24/2001,525,-0.06,-5158.645,7.5,7.2,24.2,24.2
11/24/2001,540,-0.04,-5340.376,8.2,7.9,24.21,24.21
11/24/2001,555,-0.04,-5075.016,8.7,8.4,24.24,24.24
11/24/2001,570,-0.05,-4272.369,9.8,9.3,24.26,24.26
11/24/2001,585,-0.03,-3886.85,10.7,10.3,24.3,24.3
11/24/2001,600,-0.1,-3450.787,11.7,11.3,24.36,24.36
11/24/2001,615,-0.14,-2514.899,12.5,12.1,24.39,24.39
11/24/2001,630,-0.15,-1793.557,13.1,12.7,24.43,24.44
11/24/2001,645,-0.17,-1202.808,13.6,13.1,24.46,24.46
11/24/2001,660,-0.22,-258.0305,14.2,13.6,24.48,24.48
11/24/2001,675,-0.25,2488.858,12.8,13.7,24.56,24.5
11/24/2001,690,-0.3,3798.656,11.5,12.3,24.72,24.57
11/24/2001,705,-0.34,4038.576,11.6,11.7,24.81,24.71
11/24/2001,720,-0.38,5587.625,9.4,9.3,24.9,24.9
11/24/2001,735,-0.44,6276.134,9.4,9.1,24.79,24.8
11/24/2001,750,-0.49,6004.098,9.5,9.1,24.82,24.83
11/24/2001,765,-0.52,5717.994,8.8,8.6,24.86,24.87
11/24/2001,780,-0.59,5724.516,8.8,8.5,24.85,24.85
11/24/2001,795,-0.66,5550.306,8.2,8,24.86,24.87
11/24/2001,810,-0.72,5848.609,7.6,7.3,24.89,24.89
11/24/2001,825,-0.78,5683.577,7.1,6.8,24.91,24.91
11/24/2001,840,-0.83,5425.974,6.6,6.3,24.91,24.91
11/24/2001,855,-0.88,5758.154,6.4,6,24.91,24.91
11/24/2001,870,-0.92,5991.724,6.1,5.8,24.94,24.94
11/24/2001,885,-0.98,6165.753,5.8,5.6,24.94,24.94
11/24/2001,900,-1.02,5987.483,5.6,5.3,24.94,24.94
11/24/2001,915,-1.06,6011.519,5.4,5.1,24.95,24.95
11/24/2001,930,-1.1,5470.923,5.2,4.9,24.95,24.95
11/24/2001,945,-1.12,5649.328,5,4.7,24.98,24.98
11/24/2001,960,-1.16,5673.844,4.8,4.6,24.99,25
11/24/2001,975,-1.15,5191.38,4.7,4.5,25,25.01
11/24/2001,990,-1.15,5191.38,4.6,4.4,25,25
11/24/2001,1005,-1.13,4583.796,4.6,4.3,25,25
11/24/2001,1020,-1.09,4451.1,4.5,4.3,24.99,24.99
11/24/2001,1035,-1.05,3847.599,4.5,4.2,24.98,24.98
11/24/2001,1050,-0.97,3020.466,4.4,4.2,24.96,24.97
11/24/2001,1065,-0.81,1675.328,4.4,4.2,24.97,24.95
11/24/2001,1080,-0.72,531.6918,4.3,4.1,24.99,24.96
11/24/2001,1095,-0.63,-724.138,4.3,4.1,24.97,24.97
11/24/2001,1110,-0.58,-2129.788,4.2,4,24.99,24.99
11/24/2001,1125,-0.51,-3539.689,4.2,4,24.99,24.99
11/24/2001,1140,-0.48,-4330.45,4.2,4,24.96,24.96
11/24/2001,1155,-0.41,-4755.58,4.2,4,24.93,24.93
11/24/2001,1170,-0.35,-5654.988,4.3,4.1,24.91,24.91
11/24/2001,1185,-0.28,-5718.767,4.4,4.2,24.89,24.9
11/24/2001,1200,-0.21,-5911.764,4.4,4.2,24.87,24.88
11/24/2001,1215,-0.13,-6902.217,4.6,4.4,24.83,24.84
11/24/2001,1230,-0.09,-6747.685,4.7,4.4,24.81,24.81
11/24/2001,1245,-0.04,-6733.518,5,4.8,24.78,24.79
11/24/2001,1260,-0.01,-6831.162,5.6,5.3,24.74,24.75
11/24/2001,1275,0.02,-6762.039,6.4,6.1,24.71,24.71
11/24/2001,1290,0.04,-6346.1,7.5,7.1,24.67,24.68
11/24/2001,1305,0.07,-6813.449,8.9,8.6,24.69,24.7
11/24/2001,1320,0.08,-6553.522,10.2,9.8,24.7,24.71
11/24/2001,1335,0.09,-6563.435,11.4,11,24.71,24.72
11/24/2001,1350,0.1,-6031.215,13.1,12.7,24.73,24.74
11/24/2001,1365,0.1,-5760.149,14.4,13.9,24.77,24.77
11/24/2001,1380,0.04,-5036.587,15.7,15.1,24.8,24.8
11/24/2001,1395,0.02,-4519.185,16.4,15.8,24.82,24.82
11/24/2001,1410,-0.01,-3798.792,17.1,16.4,24.83,24.83
11/24/2001,1425,-0.09,-2337.003,17.7,16.9,24.81,24.81
11/24/2001,1440,-0.19,-712.9436,18,17.2,24.8,24.8
11/25/2001,15,-0.25,1378.445,18.2,17.4,24.79,24.79
11/25/2001,30,-0.32,2196.177,18.2,17.4,24.79,24.8
11/25/2001,45,-0.38,3750.084,17.3,16.6,24.78,24.78
11/25/2001,60,-0.42,5402.408,16.9,16.1,24.66,24.66
11/25/2001,75,-0.46,6255.724,14.4,14.1,24.52,24.56
11/25/2001,90,-0.51,5653.985,14.4,13.8,24.55,24.56
11/25/2001,105,-0.58,6096.972,13.1,12.7,24.47,24.47
11/25/2001,120,-0.63,5974.27,12.2,11.8,24.46,24.47
11/25/2001,135,-0.7,5975.236,11.1,10.8,24.43,24.44
11/25/2001,150,-0.75,5995.043,10.1,9.9,24.41,24.42
11/25/2001,165,-0.81,6491.894,9,8.7,24.37,24.38
11/25/2001,180,-0.86,6331.934,8.4,8.1,24.35,24.36
11/25/2001,195,-0.91,6448.176,7.9,7.6,24.34,24.34
11/25/2001,210,-0.96,6629.586,7.4,7,24.33,24.34
11/25/2001,225,-1.01,6975.404,6.8,6.6,24.32,24.32
11/25/2001,240,-1.06,6646.068,6.3,6,24.31,24.31
11/25/2001,255,-1.09,6477.348,6,5.7,24.3,24.3
11/25/2001,270,-1.13,6562.413,5.7,5.4,24.28,24.29
11/25/2001,285,-1.17,6481.873,5.3,5.1,24.27,24.28
11/25/2001,300,-1.2,6088.078,5.1,4.8,24.26,24.26
11/25/2001,315,-1.22,5838.562,4.9,4.6,24.26,24.27
11/25/2001,330,-1.23,5439.235,4.8,4.5,24.24,24.25
11/25/2001,345,-1.22,5222.27,4.7,4.4,24.23,24.23
11/25/2001,360,-1.2,5176.494,4.6,4.4,24.21,24.21
11/25/2001,375,-1.13,4418.911,4.6,4.3,24.19,24.19
11/25/2001,390,-1.06,3640.309,4.5,4.3,24.17,24.17
11/25/2001,405,-0.93,2563.353,4.5,4.2,24.15,24.15
11/25/2001,420,-0.84,1874.961,4.4,4.2,24.09,24.11
11/25/2001,435,-0.75,705.2992,4.3,4.1,24.07,24.07
11/25/2001,450,-0.69,-119.4748,4.2,4.1,24.02,24.07
11/25/2001,465,-0.61,-1695.325,4.1,3.9,23.99,23.98
11/25/2001,480,-0.54,-3001.548,4.1,3.9,23.99,24
11/25/2001,495,-0.46,-4251.525,4.1,3.9,24.01,24.01
11/25/2001,510,-0.41,-4536.572,4.1,3.9,24.01,24.01
11/25/2001,525,-0.37,-4943.979,4.4,4.1,24.07,24.08
11/25/2001,540,-0.31,-5850.412,4.5,4.2,24.13,24.13
11/25/2001,555,-0.27,-5599.881,4.5,4.2,24.18,24.19
11/25/2001,570,-0.27,-5439.884,4.5,4.3,24.21,24.21
11/25/2001,585,-0.25,-5681.898,4.7,4.4,24.24,24.24
11/25/2001,600,-0.22,-5160.612,4.8,4.5,24.28,24.28
11/25/2001,615,-0.22,-5321.881,5.1,4.8,24.29,24.28
11/25/2001,630,-0.22,-5225.119,5.6,5.3,24.29,24.29
11/25/2001,645,-0.23,-4959.25,6,5.7,24.29,24.29
11/25/2001,660,-0.23,-4572.815,6.6,6.3,24.34,24.34
11/25/2001,675,-0.24,-4083.307,7.3,7,24.35,24.35
11/25/2001,690,-0.29,-3285.444,8,7.8,24.39,24.39
11/25/2001,705,-0.33,-2693.983,8.8,8.5,24.42,24.42
11/25/2001,720,-0.4,-1535.543,9.6,9.2,24.42,24.42
11/25/2001,735,-0.49,-92.64347,9.9,9.6,24.44,24.43
11/25/2001,750,-0.56,1492.903,10.5,10.2,24.47,24.47
11/25/2001,765,-0.63,3814.895,8.8,8.6,24.55,24.52
11/25/2001,780,-0.66,4511.861,8.2,7.9,24.76,24.75
11/25/2001,795,-0.71,5290.469,8,7.7,24.69,24.69
11/25/2001,810,-0.77,5482.494,7.3,6.9,24.73,24.73
11/25/2001,825,-0.83,4834.682,6.6,6.3,24.87,24.86
11/25/2001,840,-0.88,5378.874,6.1,5.8,24.94,24.96
11/25/2001,855,-0.93,5707.733,5.9,5.6,24.97,24.97
11/25/2001,870,-0.98,5657.587,5.7,5.3,25.02,25.02
11/25/2001,885,-1.04,5765,5.5,5.2,25.02,25.02
11/25/2001,900,-1.08,5890.068,5.3,5,25.09,25.09
11/25/2001,915,-1.11,5659.597,5,4.8,25.14,25.15
11/25/2001,930,-1.16,5837.828,4.9,4.7,25.19,25.19
11/25/2001,945,-1.2,5762.512,4.8,4.6,25.2,25.2
11/25/2001,960,-1.23,5342.106,4.7,4.4,25.23,25.23
11/25/2001,975,-1.27,5334.606,4.6,4.4,25.27,25.27
11/25/2001,990,-1.29,5282.652,4.6,4.3,25.27,25.27
11/25/2001,1005,-1.32,5443.94,4.5,4.3,25.26,25.27
11/25/2001,1020,-1.34,5328.254,4.5,4.2,25.25,25.26
11/25/2001,1035,-1.36,4992.119,4.4,4.2,25.25,25.25
11/25/2001,1050,-1.36,4802.545,4.3,4.1,25.23,25.24
11/25/2001,1065,-1.32,4425.191,4.3,4.1,25.21,25.22
11/25/2001,1080,-1.25,3677.217,4.3,4.1,25.2,25.21
11/25/2001,1095,-1.13,2770.063,4.3,4.1,25.19,25.19
11/25/2001,1110,-1.02,1984.615,4.3,4.1,25.17,25.17
11/25/2001,1125,-0.88,724.0792,4.3,4,25.15,25.16
11/25/2001,1140,-0.78,-941.2177,4.2,4,25.16,25.16
11/25/2001,1155,-0.69,-2568.706,4.2,4,25.16,25.16
11/25/2001,1170,-0.65,-3638.612,4.1,3.8,25.11,25.11
11/25/2001,1185,-0.59,-4130.989,4.1,3.9,25.07,25.08
11/25/2001,1200,-0.51,-4924.786,4.1,3.9,25.06,25.08
11/25/2001,1215,-0.43,-5675.653,4.2,4,25.05,25.06
11/25/2001,1230,-0.35,-5844.541,4.2,4,25.02,25.03
11/25/2001,1245,-0.26,-6602.345,4.3,4,25,25
11/25/2001,1260,-0.19,-7356.281,4.3,4.1,24.97,24.97
11/25/2001,1275,-0.12,-7469.926,4.4,4.2,24.93,24.94
11/25/2001,1290,-0.07,-7329.849,4.4,4.2,24.9,24.91
11/25/2001,1305,-0.02,-7186.718,4.7,4.4,24.86,24.87
11/25/2001,1320,0.03,-7442.849,5.8,5.5,24.79,24.79
11/25/2001,1335,0.08,-8039.889,6.8,6.5,24.67,24.67
11/25/2001,1350,0.12,-7782.662,7.9,7.6,24.65,24.65
11/25/2001,1365,0.13,-7862.434,10,9.7,24.63,24.64
11/25/2001,1380,0.13,-7692.252,12.2,11.8,24.62,24.62
11/25/2001,1395,0.13,-7113.631,13.7,13.2,24.63,24.63
11/25/2001,1410,0.09,-6360.441,15,14.4,24.65,24.66
11/25/2001,1425,-0.01,-5331.639,16.1,15.5,24.66,24.67
11/25/2001,1440,-0.08,-4186.737,16.7,16,24.66,24.67
11/26/2001,15,-0.1,-3976.621,17.1,16.3,24.65,24.66
11/26/2001,30,-0.15,-2478.37,17.3,16.7,24.65,24.65
11/26/2001,45,-0.26,-769.2052,17.8,17,24.58,24.58
11/26/2001,60,-0.33,1020.719,17.8,17,24.58,24.57
11/26/2001,75,-0.39,1684.806,17.8,17,24.57,24.56
11/26/2001,90,-0.45,3003.197,17,16.3,24.58,24.58
11/26/2001,105,-0.51,4736.13,16.8,16.1,24.49,24.5
11/26/2001,120,-0.57,5889.006,15.5,15,24.4,24.41
11/26/2001,135,-0.62,5948.243,15,14.3,24.43,24.43
11/26/2001,150,-0.67,5969.922,13.9,13.5,24.39,24.39
11/26/2001,165,-0.73,6050.96,13,12.5,24.38,24.39
11/26/2001,180,-0.8,6258.384,11.8,11.5,24.34,24.36
11/26/2001,195,-0.87,6355.424,10.7,10.3,24.33,24.33
11/26/2001,210,-0.92,6471.062,9.5,9.3,24.33,24.33
11/26/2001,225,-0.97,6346.373,8.8,8.5,24.32,24.32
11/26/2001,240,-1.02,6256.584,8.3,8,24.31,24.31
11/26/2001,255,-1.07,6667.455,7.8,7.4,24.32,24.32
11/26/2001,270,-1.11,6817.994,7.2,6.9,24.31,24.31
11/26/2001,285,-1.16,6690.544,6.6,6.3,24.3,24.31
11/26/2001,300,-1.2,6478.756,6.2,6,24.29,24.29
11/26/2001,315,-1.24,6689.484,5.8,5.5,24.28,24.28
11/26/2001,330,-1.27,6459.373,5.4,5.2,24.28,24.28
11/26/2001,345,-1.3,5752.083,5.2,4.9,24.27,24.27
11/26/2001,360,-1.32,5634.956,4.9,4.7,24.26,24.26
11/26/2001,375,-1.34,5867.423,4.8,4.5,24.24,24.25
11/26/2001,390,-1.34,5137.959,4.6,4.4,24.23,24.23
11/26/2001,405,-1.32,5157.417,4.6,4.3,24.22,24.22
11/26/2001,420,-1.26,4765.043,4.5,4.2,24.2,24.2
11/26/2001,435,-1.18,4051.908,4.4,4.2,24.18,24.18
11/26/2001,450,-1.08,3161.336,4.4,4.2,24.16,24.17
11/26/2001,465,-0.94,1774.135,4.3,4.1,24.15,24.15
11/26/2001,480,-0.82,348.4227,4.3,4.1,24.15,24.15
11/26/2001,495,-0.7,-924.3596,4.2,4,24.13,24.15
11/26/2001,510,-0.62,-2599.182,4.1,3.9,24.12,24.12
11/26/2001,525,-0.56,-3724.268,4,3.8,24.11,24.11
11/26/2001,540,-0.47,-4895.22,4,3.8,24.14,24.14
11/26/2001,555,-0.41,-5287.454,4.1,3.9,24.17,24.17
11/26/2001,570,-0.34,-6012.172,4.3,4.1,24.23,24.23
11/26/2001,585,-0.27,-6143.869,4.4,4.1,24.3,24.3
11/26/2001,600,-0.21,-6913.211,4.4,4.2,24.35,24.35
11/26/2001,615,-0.16,-6674.642,4.5,4.3,24.41,24.41
11/26/2001,630,-0.11,-6726.815,4.8,4.5,24.43,24.43
11/26/2001,645,-0.09,-6583.107,5.1,4.9,24.42,24.41
11/26/2001,660,-0.09,-6648.938,5.7,5.4,24.4,24.41
11/26/2001,675,-0.08,-6428.455,6.8,6.4,24.5,24.51
11/26/2001,690,-0.07,-5844.069,7.6,7.4,24.49,24.49
11/26/2001,705,-0.12,-5602.444,8.9,8.7,24.51,24.52
11/26/2001,720,-0.22,-4128.489,10.3,9.9,24.56,24.56
11/26/2001,735,-0.3,-3312.048,11.5,11.1,24.61,24.63
11/26/2001,750,-0.35,-2464.185,12.2,11.7,24.64,24.65
11/26/2001,765,-0.44,-1276.505,12.7,12.2,24.66,24.67
11/26/2001,780,-0.54,657.5947,13.4,12.9,24.66,24.66
11/26/2001,795,-0.59,3007.183,11.2,11.8,24.82,24.71
11/26/2001,810,-0.64,4886.37,11,10.8,24.97,24.91
11/26/2001,825,-0.7,3841.224,11,10.6,25,25
11/26/2001,840,-0.74,6393.888,9.8,9.4,24.93,24.93
11/26/2001,855,-0.82,6027.713,9.5,9.3,24.96,24.95
11/26/2001,870,-0.88,5413.354,8.5,8.3,25.06,25.06
11/26/2001,885,-0.92,5306.956,7.5,7.3,25.11,25.11
11/26/2001,900,-0.99,5579.922,7,6.7,25.14,25.14
11/26/2001,915,-1.05,5788.127,6.6,6.2,25.15,25.16
11/26/2001,930,-1.1,6001.438,6.3,5.9,25.13,25.14
11/26/2001,945,-1.15,6144.229,5.9,5.6,25.15,25.15
11/26/2001,960,-1.19,5870.991,5.6,5.3,25.15,25.15
11/26/2001,975,-1.23,5957.258,5.3,5,25.14,25.15
11/26/2001,990,-1.28,5902.007,5.2,4.9,25.13,25.13
11/26/2001,1005,-1.32,5953.315,5,4.8,25.11,25.12
11/26/2001,1020,-1.36,5813.607,4.9,4.6,25.08,25.09
11/26/2001,1035,-1.39,5529.133,4.7,4.5,25.04,25.05
11/26/2001,1050,-1.42,5747.307,4.6,4.4,25.01,25.01
11/26/2001,1065,-1.44,5414.108,4.5,4.3,24.98,24.98
11/26/2001,1080,-1.45,5124.211,4.4,4.2,24.94,24.95
11/26/2001,1095,-1.45,5124.211,4.4,4.1,24.91,24.91
11/26/2001,1110,-1.44,4791.797,4.3,4.1,24.88,24.89
11/26/2001,1125,-1.41,4130.995,4.3,4.1,24.86,24.86
11/26/2001,1140,-1.35,3893.657,4.3,4.1,24.84,24.84
11/26/2001,1155,-1.26,3412.801,4.3,4,24.82,24.82
11/26/2001,1170,-1.13,2242.433,4.3,4,24.8,24.8
11/26/2001,1185,-0.97,509.0674,4.2,4,24.78,24.79
11/26/2001,1200,-0.8,-1084.537,4.2,3.9,24.77,24.77
11/26/2001,1215,-0.72,-2912.247,4.1,3.9,24.78,24.78
11/26/2001,1230,-0.65,-3999.466,4,3.8,24.76,24.78
11/26/2001,1245,-0.6,-4700.265,4.1,3.8,24.72,24.73
11/26/2001,1260,-0.5,-5703.649,4.2,4,24.73,24.74
11/26/2001,1275,-0.42,-6184.689,4.2,4,24.72,24.73
11/26/2001,1290,-0.34,-6391.888,4.2,4,24.71,24.72
11/26/2001,1305,-0.26,-7243.349,4.3,4.1,24.7,24.71
11/26/2001,1320,-0.2,-7247.66,4.3,4.1,24.69,24.69
11/26/2001,1335,-0.12,-7928.605,4.4,4.2,24.67,24.67
11/26/2001,1350,-0.05,-7584.282,4.7,4.4,24.64,24.64
11/26/2001,1365,-0.01,-7797.521,5.4,5.3,24.58,24.58
11/26/2001,1380,0.01,-8088.74,6.6,6.3,24.49,24.49
11/26/2001,1395,0.02,-7197.221,7.5,7.1,24.43,24.44
11/26/2001,1410,0.03,-7576.953,9.3,9,24.38,24.38
11/26/2001,1425,0.01,-7219.702,11,10.7,24.34,24.34
11/26/2001,1440,-0.04,-6567.667,12.4,12,24.32,24.32
11/27/2001,15,-0.1,-5159.748,13.3,12.8,24.33,24.33
11/27/2001,30,-0.18,-4673.87,14.2,13.7,24.32,24.33
11/27/2001,45,-0.27,-3615.923,14.7,14.1,24.31,24.31
11/27/2001,60,-0.36,-1892.473,15.1,14.4,24.31,24.31
11/27/2001,75,-0.47,-247.8592,15.4,14.7,24.29,24.29
11/27/2001,90,-0.52,1319.537,15.3,14.7,24.27,24.27
11/27/2001,105,-0.6,2531.951,14.6,14,24.28,24.27
11/27/2001,120,-0.65,3909.7,14.4,13.8,24.19,24.21
11/27/2001,135,-0.7,5299.466,14.1,13.5,24.12,24.13
11/27/2001,150,-0.75,5924.513,12.6,12.1,24.08,24.09
11/27/2001,165,-0.81,5863.646,11.8,11.5,24.09,24.09
11/27/2001,180,-0.88,5482.314,11,10.7,24.07,24.07
11/27/2001,195,-0.93,5741.91,10,9.7,24.06,24.06
11/27/2001,210,-0.99,6053.371,9.1,8.9,24.05,24.06
11/27/2001,225,-1.05,5921.957,8.3,8,24.04,24.05
11/27/2001,240,-1.09,6377.696,7.7,7.3,24.04,24.04
11/27/2001,255,-1.15,6144.229,7.3,6.9,24.03,24.04
11/27/2001,270,-1.2,6315.974,6.9,6.6,24.03,24.03
11/27/2001,285,-1.25,6709.309,6.5,6.1,24.03,24.03
11/27/2001,300,-1.29,6339.183,6,5.7,24.03,24.03
11/27/2001,315,-1.33,6418.723,5.7,5.4,24.01,24.02
11/27/2001,330,-1.37,6117.914,5.3,5.1,24.01,24.01
11/27/2001,345,-1.4,5832.118,5.1,4.8,23.99,24
11/27/2001,360,-1.43,5892.133,4.9,4.6,23.98,23.99
11/27/2001,375,-1.46,5703.279,4.7,4.5,23.96,23.97
11/27/2001,390,-1.49,5639.486,4.6,4.4,23.93,23.94
11/27/2001,405,-1.51,5372.042,4.5,4.3,23.91,23.91
11/27/2001,420,-1.54,5371.195,4.4,4.2,23.88,23.88
11/27/2001,435,-1.55,5117.013,4.4,4.2,23.86,23.86
11/27/2001,450,-1.55,4690.596,4.3,4.1,23.84,23.84
11/27/2001,465,-1.51,4727.396,4.3,4.1,23.82,23.82
11/27/2001,480,-1.43,3959.264,4.3,4,23.8,23.8
11/27/2001,495,-1.31,3125.805,4.3,4,23.8,23.79
11/27/2001,510,-1.16,1967.807,4.2,4,23.8,23.81
11/27/2001,525,-1.01,606.5569,4.2,4,23.81,23.81
11/27/2001,540,-0.88,-982.8315,4.1,3.9,23.76,23.77
11/27/2001,555,-0.8,-2315.633,4,3.8,23.7,23.73
11/27/2001,570,-0.7,-3578.166,4,3.7,23.74,23.74
11/27/2001,585,-0.6,-4669.94,4,3.7,23.81,23.81
11/27/2001,600,-0.51,-5601.943,4,3.8,23.89,23.88
11/27/2001,615,-0.42,-6340.869,4.2,4,23.96,23.95
11/27/2001,630,-0.33,-6624.028,4.2,4,24.03,24.03
11/27/2001,645,-0.26,-7243.349,4.3,4,24.1,24.1
11/27/2001,660,-0.2,-7474.149,4.3,4.1,24.17,24.16
11/27/2001,675,-0.1,-7723.189,4.4,4.2,24.22,24.22
11/27/2001,690,-0.07,-7792.091,4.6,4.4,24.24,24.24
11/27/2001,705,-0.05,-7948.593,5.7,5.4,24.21,24.21
11/27/2001,720,-0.03,-7840.141,6.7,6.4,24.24,24.24
11/27/2001,735,-0.04,-6700.348,7.2,7,24.23,24.23
11/27/2001,750,-0.07,-7164.763,9,8.7,24.21,24.21
11/27/2001,765,-0.12,-6028.361,10.4,10,24.22,24.22
11/27/2001,780,-0.19,-5411.89,11.4,11,24.22,24.22
11/27/2001,795,-0.26,-4711.382,12.2,11.7,24.24,24.24
11/27/2001,810,-0.34,-3607.303,12.7,12.2,24.25,24.25
11/27/2001,825,-0.43,-2182.943,13.5,12.9,24.3,24.29
11/27/2001,840,-0.56,-854.75,13.5,13.2,24.33,24.32
11/27/2001,855,-0.59,72.46223,14.2,13.7,24.32,24.33
11/27/2001,870,-0.65,2654.292,13.9,13.6,24.33,24.32
11/27/2001,885,-0.72,3473.719,13.1,12.6,24.37,24.36
11/27/2001,900,-0.76,4048.526,12.9,12.3,24.44,24.44
11/27/2001,915,-0.81,6073.062,11.6,11.2,24.44,24.44
11/27/2001,930,-0.88,5827.114,10.8,10.3,24.49,24.49
11/27/2001,945,-0.92,5683.578,10.6,10.2,24.52,24.52
11/27/2001,960,-0.98,5115.542,9.6,9.3,24.57,24.56
11/27/2001,975,-1.04,5295.755,8.8,8.4,24.58,24.59
11/27/2001,990,-1.09,5713.353,8,7.7,24.58,24.58
11/27/2001,1005,-1.12,5484.143,7.4,7.1,24.59,24.6
11/27/2001,1020,-1.17,5990.822,7,6.7,24.59,24.59
11/27/2001,1035,-1.21,6109.344,6.6,6.3,24.58,24.58
11/27/2001,1050,-1.24,5719.993,6.2,5.9,24.58,24.58
11/27/2001,1065,-1.27,5913.058,5.9,5.6,24.57,24.57
11/27/2001,1080,-1.3,5656.215,5.5,5.3,24.56,24.56
11/27/2001,1095,-1.32,5794.135,5.4,5.1,24.54,24.55
11/27/2001,1110,-1.32,5316.597,5.1,4.9,24.52,24.52
11/27/2001,1125,-1.3,4857.315,4.9,4.7,24.5,24.51
11/27/2001,1140,-1.27,4402.657,4.8,4.6,24.48,24.49
11/27/2001,1155,-1.21,3834.588,4.6,4.4,24.46,24.46
11/27/2001,1170,-1.13,3132.81,4.5,4.3,24.43,24.44
11/27/2001,1185,-1.04,2312.703,4.4,4.2,24.4,24.42
11/27/2001,1200,-0.89,998.1678,4.3,4.1,24.4,24.4
11/27/2001,1215,-0.76,-885.4291,4.3,4,24.39,24.39
11/27/2001,1230,-0.66,-2551.746,4.2,4,24.39,24.39
11/27/2001,1245,-0.59,-3948.739,4.2,4,24.36,24.37
11/27/2001,1260,-0.51,-4955.565,4.3,4.1,24.33,24.34
11/27/2001,1275,-0.44,-5604.17,4.4,4.2,24.34,24.36
11/27/2001,1290,-0.34,-6328.602,4.6,4.4,24.35,24.35
11/27/2001,1305,-0.24,-7202.053,4.7,4.4,24.34,24.34
11/27/2001,1320,-0.16,-7456.063,4.9,4.7,24.33,24.33
11/27/2001,1335,-0.08,-7681.179,5.3,5,24.32,24.32
11/27/2001,1350,0,-7876.179,6.2,6,24.28,24.28
11/27/2001,1365,0.08,-8073.67,7.3,7,24.21,24.2
11/27/2001,1380,0.11,-8483.581,8.8,8.5,24.07,24.07
11/27/2001,1395,0.16,-8342.311,10.8,10.5,23.94,23.94
11/27/2001,1410,0.19,-8826.172,12.5,12,23.87,23.87
11/27/2001,1425,0.19,-8104.967,14.3,13.8,23.77,23.77
11/27/2001,1440,0.19,-7624.165,15.7,15.2,23.72,23.72
11/28/2001,15,0.15,-6998.435,16.9,16.3,23.71,23.71
11/28/2001,30,0.11,-6243.917,18,17.3,23.67,23.67
11/28/2001,45,0,-5239.662,18.6,17.8,23.65,23.65
11/28/2001,60,-0.11,-3839.207,19,18.2,23.64,23.63
11/28/2001,75,-0.2,-2556.094,19.3,18.5,23.62,23.62
11/28/2001,90,-0.26,-1474.31,19.4,18.5,23.6,23.61
11/28/2001,105,-0.34,792.6176,19.3,18.6,23.61,23.59
11/28/2001,120,-0.43,2045.85,19.2,18.5,23.62,23.6
11/28/2001,135,-0.5,4045.203,18.9,18,23.6,23.6
11/28/2001,150,-0.55,4084.937,18.6,17.7,23.49,23.5
11/28/2001,165,-0.6,5968.17,17.9,17.2,23.42,23.44
11/28/2001,180,-0.65,5308.583,17.1,16.5,23.43,23.42
11/28/2001,195,-0.72,5458.702,16.4,15.8,23.43,23.43
11/28/2001,210,-0.78,5788.828,15.5,14.9,23.45,23.45
11/28/2001,225,-0.85,6204.34,14.4,14,23.46,23.45
11/28/2001,240,-0.91,6242.383,13.3,12.8,23.48,23.47
11/28/2001,255,-0.97,6482.124,12.2,11.8,23.49,23.49
11/28/2001,270,-1.03,6514.035,11.2,10.8,23.5,23.51
11/28/2001,285,-1.08,6588.89,10.6,10.2,23.52,23.52
11/28/2001,300,-1.13,6661.344,9.9,9.5,23.54,23.54
11/28/2001,315,-1.18,6633.365,9.1,8.7,23.55,23.56
11/28/2001,330,-1.23,6863.797,8.4,8.1,23.56,23.56
11/28/2001,345,-1.27,6877.144,7.8,7.5,23.56,23.56
11/28/2001,360,-1.31,6411.089,7.3,7,23.56,23.56
11/28/2001,375,-1.36,6635.095,6.8,6.4,23.54,23.55
11/28/2001,390,-1.39,6440.183,6.4,6.1,23.52,23.52
11/28/2001,405,-1.42,6403.25,5.9,5.7,23.5,23.5
11/28/2001,420,-1.46,6199.217,5.7,5.4,23.48,23.48
11/28/2001,435,-1.49,6132.555,5.4,5.1,23.47,23.47
11/28/2001,450,-1.51,6231.568,5.2,4.9,23.46,23.47
11/28/2001,465,-1.53,5595.755,5,4.7,23.46,23.46
11/28/2001,480,-1.55,5391.139,4.8,4.6,23.46,23.46
11/28/2001,495,-1.55,5391.139,4.7,4.5,23.46,23.46
11/28/2001,510,-1.53,5106.509,4.6,4.4,23.47,23.47
11/28/2001,525,-1.45,4378.872,4.6,4.3,23.47,23.47
11/28/2001,540,-1.3,3483.206,4.5,4.3,23.49,23.49
11/28/2001,555,-1.13,2044.571,4.4,4.2,23.5,23.52
11/28/2001,570,-0.96,203.9872,4.4,4.2,23.51,23.51
11/28/2001,585,-0.81,-1024.141,4.3,4.1,23.51,23.52
11/28/2001,600,-0.71,-2768.37,4.2,4,23.48,23.49
11/28/2001,615,-0.61,-4026.398,4.2,4,23.54,23.54
11/28/2001,630,-0.5,-5117.869,4.2,4,23.63,23.63
11/28/2001,645,-0.41,-5725.467,4.3,4.1,23.68,23.68
11/28/2001,660,-0.3,-6847.023,4.5,4.2,23.68,23.68
11/28/2001,675,-0.21,-7268.562,4.5,4.3,23.76,23.75
11/28/2001,690,-0.1,-8183.294,4.6,4.4,23.81,23.81
11/28/2001,705,-0.05,-7683.639,4.9,4.6,23.88,23.88
11/28/2001,720,0.02,-8368.86,5.2,4.9,23.91,23.91
11/28/2001,735,0.09,-8796.354,6.5,6.3,23.89,23.89
11/28/2001,750,0.11,-7940.632,8.4,8,23.92,23.92
11/28/2001,765,0.15,-8432.26,9.4,9.1,23.91,23.91
11/28/2001,780,0.12,-8156.501,11.3,10.9,23.87,23.87
11/28/2001,795,0.08,-7431.83,13,12.5,23.83,23.83
11/28/2001,810,0,-6340.992,14.2,13.6,23.81,23.8
11/28/2001,825,-0.09,-5398.148,15,14.3,23.79,23.79
11/28/2001,840,-0.21,-4684.185,15.7,15.1,23.76,23.76
11/28/2001,855,-0.33,-2915.84,16.3,15.6,23.77,23.76
11/28/2001,870,-0.46,-1179.255,16.6,15.8,23.76,23.75
11/28/2001,885,-0.57,290.8151,17.3,16.4,23.8,23.8
11/28/2001,900,-0.58,2213.781,17,16.3,23.81,23.8
11/28/2001,915,-0.65,3371.668,16,15.2,23.94,23.92
11/28/2001,930,-0.69,3562.727,15.8,15,23.97,23.97
11/28/2001,945,-0.74,6358.562,15.7,15,23.96,23.97
11/28/2001,960,-0.8,5489.197,14.4,13.7,24,24
11/28/2001,975,-0.86,5743.721,13.7,13.3,24.04,24.04
11/28/2001,990,-0.92,5478.147,12.9,12.4,24.08,24.08
11/28/2001,1005,-0.98,5623.709,11.9,11.6,24.1,24.1
11/28/2001,1020,-1.04,5664.447,10.8,10.4,24.13,24.13
11/28/2001,1035,-1.08,5856.791,9.7,9.3,24.16,24.15
11/28/2001,1050,-1.12,5715.401,9,8.7,24.16,24.16
11/28/2001,1065,-1.17,5990.822,8.5,8.2,24.14,24.15
11/28/2001,1080,-1.21,6304.323,8,7.6,24.13,24.14
11/28/2001,1095,-1.25,6064.183,7.5,7.1,24.13,24.13
11/28/2001,1110,-1.28,6158.617,7,6.7,24.11,24.12
11/28/2001,1125,-1.31,5836.962,6.7,6.3,24.1,24.11
11/28/2001,1140,-1.33,5846.757,6.3,6,24.09,24.1
11/28/2001,1155,-1.34,5645.412,6,5.7,24.09,24.09
11/28/2001,1170,-1.33,5401.896,5.6,5.4,24.08,24.08
11/28/2001,1185,-1.27,4948.972,5.4,5.1,24.06,24.06
11/28/2001,1200,-1.16,3738.833,5.1,4.9,24.05,24.05
11/28/2001,1215,-1,2633.097,4.8,4.6,24.05,24.05
11/28/2001,1230,-0.85,554.5779,4.7,4.4,24.06,24.07
11/28/2001,1245,-0.72,-891.504,4.6,4.4,24.07,24.07
11/28/2001,1260,-0.64,-2620.596,4.6,4.4,24.05,24.05
11/28/2001,1275,-0.57,-3474.283,4.6,4.4,24.05,24.05
11/28/2001,1290,-0.47,-4709.326,4.7,4.4,24.01,24.01
11/28/2001,1305,-0.39,-5963.816,5.2,4.9,24.04,24.05
11/28/2001,1320,-0.28,-6773.064,5.4,5.2,24.03,24.04
11/28/2001,1335,-0.16,-7488.622,5.6,5.4,23.99,23.98
11/28/2001,1350,-0.04,-7960.81,6.5,6.2,23.95,23.95
11/28/2001,1365,0.06,-8184.009,7.1,6.9,23.93,23.93
11/28/2001,1380,0.14,-8453.728,8.3,8,23.88,23.89
11/28/2001,1395,0.22,-9038.048,9.7,9.3,23.77,23.77
11/28/2001,1410,0.3,-9529.099,11.8,11.5,23.64,23.63
11/28/2001,1425,0.34,-9655.111,14.2,13.6,23.49,23.49
11/28/2001,1440,0.37,-9415.163,15.5,14.9,23.41,23.41
11/29/2001,15,0.39,-8770.513,17.4,16.6,23.31,23.31
11/29/2001,30,0.4,-8641.521,18.6,17.8,23.24,23.23
11/29/2001,45,0.38,-8581.271,19.4,18.5,23.19,23.19
11/29/2001,60,0.32,-7491.564,19.8,18.9,23.17,23.17
11/29/2001,75,0.23,-6425.828,20.3,19.4,23.16,23.16
11/29/2001,90,0.14,-5726.718,20.7,19.7,23.15,23.15
11/29/2001,105,0.01,-3944.096,21.1,20.2,23.12,23.12
11/29/2001,120,-0.07,-2344.231,21.3,20.4,23.11,23.11
11/29/2001,135,-0.17,-910.2331,21.5,20.5,23.11,23.11
11/29/2001,150,-0.27,1412.242,21.6,20.5,23.11,23.1
11/29/2001,165,-0.34,3208.214,21,20.1,23.11,23.12
11/29/2001,180,-0.4,4410.771,21.1,20,23.09,23.09
11/29/2001,195,-0.45,4449.18,20.9,19.9,23.05,23.05
11/29/2001,210,-0.5,5773.609,20.3,19.5,23.01,23.01
11/29/2001,225,-0.58,5915.514,19.8,18.9,22.97,22.98
11/29/2001,240,-0.63,6190.207,19.5,18.6,22.96,22.97
11/29/2001,255,-0.69,6484.163,19,18.1,22.96,22.96
11/29/2001,270,-0.75,6665.077,18.2,17.5,22.96,22.96
11/29/2001,285,-0.81,6701.31,17.3,16.6,22.98,22.98
11/29/2001,300,-0.88,6895.992,16.3,15.6,23.01,23
11/29/2001,315,-0.93,7040.676,15.4,14.7,23.03,23.03
11/29/2001,330,-0.99,6662.09,14.1,13.6,23.08,23.07
11/29/2001,345,-1.05,6791.849,13,12.6,23.11,23.1
11/29/2001,360,-1.1,7095.623,12.2,11.6,23.13,23.13
11/29/2001,375,-1.14,7077.133,11.4,10.9,23.14,23.14
11/29/2001,390,-1.19,7045.19,10.7,10.2,23.15,23.15
11/29/2001,405,-1.24,6851.065,9.9,9.5,23.15,23.15
11/29/2001,420,-1.28,7024.672,9.3,8.8,23.15,23.15
11/29/2001,435,-1.32,6749.212,8.4,8.1,23.15,23.15
11/29/2001,450,-1.36,6729.882,7.9,7.6,23.16,23.15
11/29/2001,465,-1.39,6408.767,7.4,7,23.16,23.16
11/29/2001,480,-1.42,6434.485,6.8,6.6,23.16,23.16
11/29/2001,495,-1.45,6335.388,6.4,6,23.17,23.18
11/29/2001,510,-1.46,6044.236,6,5.7,23.19,23.19
11/29/2001,525,-1.47,5877.905,5.8,5.5,23.23,23.22
11/29/2001,540,-1.45,5465.826,5.6,5.3,23.25,23.25
11/29/2001,555,-1.4,5142.298,5.4,5.1,23.29,23.29
11/29/2001,570,-1.29,4258.138,5.3,5,23.34,23.34
11/29/2001,585,-1.14,3192.939,5.2,4.9,23.39,23.39
11/29/2001,600,-1,1721.641,5,4.7,23.4,23.4
11/29/2001,615,-0.8,-351.7416,4.8,4.6,23.4,23.4
11/29/2001,630,-0.67,-2307.684,4.7,4.5,23.41,23.43
11/29/2001,645,-0.56,-3968.482,4.7,4.5,23.44,23.45
11/29/2001,660,-0.45,-5128.803,4.8,4.5,23.55,23.54
11/29/2001,675,-0.34,-6360.245,4.9,4.7,23.57,23.56
11/29/2001,690,-0.23,-7310.064,5.2,5,23.57,23.57
11/29/2001,705,-0.11,-7809.668,5.3,5,23.66,23.65
11/29/2001,720,-0.02,-8417.776,5.9,5.6,23.71,23.71
11/29/2001,735,0.07,-9005.896,6.6,6.3,23.71,23.71
11/29/2001,750,0.12,-8530.341,7,6.6,23.73,23.73
11/29/2001,765,0.19,-9066.574,8.5,8.1,23.76,23.76
11/29/2001,780,0.23,-9016.887,10.6,10.1,23.78,23.78
11/29/2001,795,0.28,-9083.564,12.6,12,23.76,23.76
11/29/2001,810,0.26,-8987.492,14.2,13.6,23.76,23.76
11/29/2001,825,0.22,-7899.667,16,15.3,23.74,23.74
11/29/2001,840,0.18,-7544.237,17.2,16.5,23.71,23.7
11/29/2001,855,0.11,-6685.062,18.1,17.3,23.65,23.65
11/29/2001,870,0.03,-5397.741,18.8,18,23.64,23.64
11/29/2001,885,-0.07,-4754.497,19.3,18.4,23.62,23.62
11/29/2001,900,-0.2,-3009.073,19.6,18.8,23.62,23.62
11/29/2001,915,-0.3,-1687.87,19.9,19,23.65,23.64
11/29/2001,930,-0.36,-378.4945,20.3,19.3,23.7,23.7
11/29/2001,945,-0.44,1782.57,20.1,19.3,23.68,23.7
11/29/2001,960,-0.5,3272.937,19.1,18.2,23.76,23.76
11/29/2001,975,-0.57,3962.356,19,18.1,23.77,23.77
11/29/2001,990,-0.61,5344.332,19.1,18.2,23.75,23.75
11/29/2001,1005,-0.64,5640.883,17.9,17.1,23.77,23.77
11/29/2001,1020,-0.69,5593.481,17.5,16.8,23.8,23.79
11/29/2001,1035,-0.74,5369.453,17,16.2,23.81,23.81
11/29/2001,1050,-0.79,5883.935,15.9,15.3,23.84,23.84
11/29/2001,1065,-0.85,5615.101,14.8,14.3,23.85,23.85
11/29/2001,1080,-0.9,5841.063,13.8,13.2,23.86,23.86
11/29/2001,1095,-0.95,6164.486,12.8,12.3,23.87,23.87
11/29/2001,1110,-1,6245.167,12,11.5,23.87,23.87
11/29/2001,1125,-1.04,6200.727,11.3,10.8,23.87,23.87
11/29/2001,1140,-1.08,6023.177,10.5,10.1,23.87,23.88
11/29/2001,1155,-1.11,6222.247,9.8,9.4,23.87,23.87
11/29/2001,1170,-1.14,6155.459,9.1,8.8,23.87,23.87
11/29/2001,1185,-1.12,6012.735,8.6,8.2,23.86,23.87
11/29/2001,1200,-1.07,5400.639,7.5,7.3,23.88,23.88
11/29/2001,1215,-1.01,4751.362,7.1,6.8,23.87,23.88
11/29/2001,1230,-0.94,3787.096,6.9,6.5,23.87,23.87
11/29/2001,1245,-0.8,2692.154,6.4,6.2,23.89,23.88
11/29/2001,1260,-0.62,36.04996,6.2,5.9,23.91,23.9
11/29/2001,1275,-0.5,-1449.035,6.2,6,23.87,23.89
11/29/2001,1290,-0.44,-3424.771,6.3,6,23.87,23.89
11/29/2001,1305,-0.39,-4519.945,6.4,6.1,23.86,23.87
11/29/2001,1320,-0.29,-5932.938,6.8,6.5,23.85,23.87
11/29/2001,1335,-0.21,-6040.983,8,7.7,23.81,23.82
11/29/2001,1350,-0.09,-6945.178,8.4,8.1,23.84,23.85
11/29/2001,1365,0.03,-7543.427,9.4,9,23.76,23.76
11/29/2001,1380,0.13,-8168.764,10.5,10.3,23.73,23.72
11/29/2001,1395,0.21,-8749.099,12.1,11.7,23.69,23.69
11/29/2001,1410,0.29,-8608.944,13.4,12.9,23.65,23.65
11/29/2001,1425,0.36,-9436.732,15.2,14.6,23.54,23.54
11/29/2001,1440,0.4,-9314.426,17,16.2,23.44,23.44
11/30/2001,15,0.45,-9631.314,18.6,17.8,23.36,23.36
11/30/2001,30,0.47,-8621.469,20,19.1,23.3,23.3
11/30/2001,45,0.47,-8263.73,21.1,20.2,23.23,23.23
11/30/2001,60,0.46,-8180.482,21.8,20.8,23.19,23.19
11/30/2001,75,0.43,-7789.688,22.1,21.1,23.17,23.17
11/30/2001,90,0.37,-7052.557,22.4,21.4,23.15,23.15
11/30/2001,105,0.3,-6143.302,22.8,21.8,23.13,23.13
11/30/2001,120,0.26,-5309.214,23,22.1,23.12,23.12
11/30/2001,135,0.18,-4217.915,23.4,22.4,23.11,23.1
11/30/2001,150,0.05,-2152.201,23.6,22.5,23.09,23.1
11/30/2001,165,-0.08,39.32227,23.8,22.7,23.09,23.09
11/30/2001,180,-0.16,2019.501,23.5,22.5,23.1,23.11
11/30/2001,195,-0.23,3341.806,23.2,22.1,23.09,23.09
11/30/2001,210,-0.3,4254.494,23.4,22.3,23.06,23.06
11/30/2001,225,-0.35,5690.13,23.3,22.2,23.03,23.04
11/30/2001,240,-0.41,6120.267,22.5,21.4,22.99,23
11/30/2001,255,-0.47,6578.12,22.3,21.3,22.97,22.98
11/30/2001,270,-0.54,6502.881,21.9,20.9,22.97,22.97
11/30/2001,285,-0.61,7366.511,21.5,20.5,22.96,22.96
11/30/2001,300,-0.68,7280.281,20.9,19.9,22.97,22.97
11/30/2001,315,-0.74,7559.625,20,19.1,22.98,22.98
11/30/2001,330,-0.8,7412.164,18.9,18.2,22.99,23
11/30/2001,345,-0.87,7564.337,17.7,16.9,23.02,23.03
11/30/2001,360,-0.91,7168.451,16.5,15.7,23.06,23.06
11/30/2001,375,-0.97,7228.757,15.3,14.6,23.09,23.09
11/30/2001,390,-1.03,7387.049,14.4,13.8,23.1,23.1
11/30/2001,405,-1.08,7487.375,13.6,13,23.11,23.11
11/30/2001,420,-1.12,7400.289,12.7,12.1,23.11,23.12
11/30/2001,435,-1.17,7136.607,12,11.4,23.12,23.12
11/30/2001,450,-1.21,7246.722,11.2,10.7,23.12,23.13
11/30/2001,465,-1.25,7160.897,10.3,9.9,23.13,23.13
11/30/2001,480,-1.29,7267.649,9.6,9.2,23.15,23.15
11/30/2001,495,-1.32,7258.587,8.7,8.4,23.17,23.17
11/30/2001,510,-1.36,6729.882,8,7.7,23.19,23.19
11/30/2001,525,-1.39,6942.832,7.7,7.3,23.21,23.21
11/30/2001,540,-1.42,6496.955,7.1,6.8,23.25,23.25
11/30/2001,555,-1.45,6521.723,6.8,6.5,23.29,23.3
11/30/2001,570,-1.46,6199.217,6.6,6.3,23.3,23.3
11/30/2001,585,-1.47,5970.714,6.4,6,23.37,23.37
11/30/2001,600,-1.43,5673.906,6.2,5.9,23.42,23.42
11/30/2001,615,-1.34,4789.085,6,5.8,23.49,23.49
11/30/2001,630,-1.16,3640.443,5.9,5.6,23.53,23.54
11/30/2001,645,-0.92,1540.729,5.6,5.3,23.61,23.62
11/30/2001,660,-0.73,-207.6633,5.5,5.2,23.63,23.64
11/30/2001,675,-0.59,-2551.493,5.3,5,23.68,23.67
11/30/2001,690,-0.49,-4199.838,5.3,5,23.67,23.65
11/30/2001,705,-0.38,-5659.094,5.3,5.1,23.71,23.72
11/30/2001,720,-0.26,-6666.445,5.6,5.4,23.66,23.65
11/30/2001,735,-0.13,-7818.151,5.9,5.6,23.69,23.69
11/30/2001,750,-0.02,-8517.591,6,5.7,23.75,23.76
11/30/2001,765,0.09,-8694.858,6.5,6.2,23.83,23.83
11/30/2001,780,0.18,-9018.793,7.1,6.7,23.81,23.82
11/30/2001,795,0.26,-9126.296,8.1,7.8,23.87,23.88
11/30/2001,810,0.32,-9311.944,10.3,9.8,23.96,23.96
11/30/2001,825,0.36,-9436.732,12.2,11.8,24.01,24.01
11/30/2001,840,0.36,-9471.944,14.3,13.8,24,24.01
11/30/2001,855,0.35,-8895.63,16.2,15.4,23.99,23.99
11/30/2001,870,0.32,-8961.871,17.8,17.1,23.96,23.96
11/30/2001,885,0.27,-7506.397,18.9,18.1,23.94,23.94
11/30/2001,900,0.18,-6584.062,19.7,18.8,23.92,23.92
11/30/2001,915,0.06,-5792.797,20.3,19.5,23.92,23.91
11/30/2001,930,-0.04,-4212.595,20.9,20,23.91,23.91
11/30/2001,945,-0.11,-3445.442,21.1,20.1,23.93,23.93
11/30/2001,960,-0.24,-1575.449,21.2,20.2,23.94,23.95
11/30/2001,975,-0.32,492.2466,21.2,20.3,23.95,23.96
11/30/2001,990,-0.38,1725.039,21.2,20.2,23.97,23.97
11/30/2001,1005,-0.43,3384.951,20.6,19.6,23.97,23.98
11/30/2001,1020,-0.48,4242.965,20.6,19.6,23.95,23.96
11/30/2001,1035,-0.53,5123.079,20.4,19.5,23.93,23.94
11/30/2001,1050,-0.59,5796.979,19.3,18.4,23.94,23.94
11/30/2001,1065,-0.64,5533.096,18.8,18,23.94,23.94
11/30/2001,1080,-0.69,5878.5,18.1,17.4,23.93,23.93
11/30/2001,1095,-0.74,6005.31,17.3,16.4,23.95,23.95
11/30/2001,1110,-0.8,6048.606,16.1,15.4,23.95,23.95
11/30/2001,1125,-0.85,6065.696,15.2,14.5,23.97,23.97
11/30/2001,1140,-0.89,6092.265,14.1,13.5,23.97,23.97
11/30/2001,1155,-0.92,6128.678,13.3,12.7,23.97,23.97
11/30/2001,1170,-0.95,5994.196,12.4,11.8,23.97,23.97
11/30/2001,1185,-0.98,6233.509,11.6,11.1,23.97,23.97
11/30/2001,1200,-1,5941.348,10.9,10.4,23.97,23.97
11/30/2001,1215,-1,5806.317,10.2,9.8,23.97,23.97
11/30/2001,1230,-0.97,5158.549,9.4,9.1,23.98,23.98
11/30/2001,1245,-0.89,4646.644,8.6,8.3,23.99,23.99
11/30/2001,1260,-0.77,3690.14,8.1,7.7,23.99,24
11/30/2001,1275,-0.59,1376.782,7.6,7.2,24.03,24.03
11/30/2001,1290,-0.43,-935.5471,7.6,7.3,24.01,24.01
11/30/2001,1305,-0.34,-2436.512,7.7,7.4,23.99,24.01
11/30/2001,1320,-0.26,-4358.83,7.8,7.5,23.98,23.99
11/30/2001,1335,-0.18,-6101.997,8.4,8.1,23.98,23.99
11/30/2001,1350,-0.08,-6659.219,9.6,9.2,23.93,23.94
11/30/2001,1365,0.03,-7442.849,10.5,10,23.96,23.96
11/30/2001,1380,0.15,-8125.012,11.6,11.2,23.89,23.89
11/30/2001,1395,0.26,-9195.697,13,12.5,23.87,23.86
11/30/2001,1410,0.36,-9155.038,14.5,13.9,23.85,23.85
11/30/2001,1425,0.46,-9573.666,16,15.3,23.81,23.81
11/30/2001,1440,0.53,-9705.6,17.8,17,23.75,23.75
12/1/2001,15,0.6,-10093.37,19.7,18.8,23.7,23.7
12/1/2001,30,0.66,-9590.482,21.3,20.3,23.67,23.67
12/1/2001,45,0.7,-10235.09,22.4,21.3,23.65,23.65
12/1/2001,60,0.72,-10226.39,23,21.9,23.62,23.63
12/1/2001,75,0.72,-10300.49,23.4,22.3,23.6,23.6
12/1/2001,90,0.72,-9855.865,23.8,22.7,23.58,23.58
12/1/2001,105,0.7,-8831.002,24.1,22.9,23.57,23.57
12/1/2001,120,0.64,-8281.275,24.4,23.2,23.56,23.56
12/1/2001,135,0.55,-7055.584,24.6,23.4,23.55,23.55
12/1/2001,150,0.41,-5249.14,25,23.8,23.53,23.53
12/1/2001,165,0.27,-3231.921,25.2,24,23.52,23.52
12/1/2001,180,0.14,-1022.628,25.4,24.2,23.51,23.5
12/1/2001,195,0.07,965.5917,25.4,24.2,23.5,23.5
12/1/2001,210,-0.02,3333.671,24.9,23.9,23.49,23.5
12/1/2001,225,-0.09,4004.679,25,23.8,23.47,23.47
12/1/2001,240,-0.15,4084.214,25.2,23.9,23.42,23.43
12/1/2001,255,-0.21,6049.679,24.9,23.8,23.37,23.38
12/1/2001,270,-0.28,6059.17,24.5,23.4,23.33,23.34
12/1/2001,285,-0.34,6227.709,24.4,23.2,23.33,23.33
12/1/2001,300,-0.41,6754.685,24.2,23,23.31,23.31
12/1/2001,315,-0.47,7169.412,24,22.8,23.29,23.29
12/1/2001,330,-0.56,7646.576,23.6,22.5,23.27,23.27
12/1/2001,345,-0.61,7727.615,23,21.9,23.24,23.25
12/1/2001,360,-0.67,7864.569,21.9,20.8,23.22,23.23
12/1/2001,375,-0.73,7961.79,20.7,19.7,23.22,23.22
12/1/2001,390,-0.78,8104.36,19.5,18.6,23.22,23.22
12/1/2001,405,-0.85,7590.785,18.4,17.5,23.21,23.21
12/1/2001,420,-0.9,7833.896,17.4,16.6,23.21,23.22
12/1/2001,435,-0.94,7847.137,16.3,15.6,23.22,23.22
12/1/2001,450,-1,7899.292,15.4,14.7,23.21,23.22
12/1/2001,465,-1.05,7661.741,14.4,13.7,23.22,23.22
12/1/2001,480,-1.09,7806.034,13.6,13,23.22,23.23
12/1/2001,495,-1.12,7763.696,12.6,11.9,23.22,23.22
12/1/2001,510,-1.17,7529.448,11.8,11.2,23.23,23.23
12/1/2001,525,-1.21,7604.184,10.9,10.4,23.24,23.25
12/1/2001,540,-1.25,7354.435,10.2,9.7,23.26,23.26
12/1/2001,555,-1.28,7345.434,9.5,9,23.27,23.27
12/1/2001,570,-1.31,7017.113,9,8.6,23.32,23.32
12/1/2001,585,-1.34,6945.76,8.5,8.1,23.38,23.38
12/1/2001,600,-1.37,6843.233,8.1,7.7,23.41,23.41
12/1/2001,615,-1.39,6565.845,7.9,7.4,23.45,23.45
12/1/2001,630,-1.41,6196.493,7.6,7.2,23.51,23.51
12/1/2001,645,-1.41,5758.357,7.4,7.1,23.56,23.56
12/1/2001,660,-1.36,5497.65,7.3,6.9,23.62,23.62
12/1/2001,675,-1.23,4403.191,7.2,6.8,23.68,23.69
12/1/2001,690,-1.02,3161.929,7,6.7,23.71,23.72
12/1/2001,705,-0.8,1153.78,6.8,6.4,23.72,23.72
12/1/2001,720,-0.59,-880.8725,6.5,6.2,23.77,23.79
12/1/2001,735,-0.48,-3000.383,6.3,6,23.77,23.79
12/1/2001,750,-0.39,-4771.054,6.3,6,23.78,23.78
12/1/2001,765,-0.29,-5454.475,6.3,6,23.84,23.84
12/1/2001,780,-0.18,-7108.177,6.6,6.3,23.82,23.81
12/1/2001,795,-0.07,-7560.97,6.8,6.5,23.89,23.89
12/1/2001,810,0.01,-8289.287,7.2,6.8,23.92,23.92
12/1/2001,825,0.1,-8403.041,7.5,7,23.96,23.96
12/1/2001,840,0.18,-8435.829,8,7.6,23.97,23.98
12/1/2001,855,0.23,-8567.771,8.9,8.5,24.03,24.03
12/1/2001,870,0.27,-8965.974,10.4,9.9,24.13,24.13
12/1/2001,885,0.29,-8922.631,12.4,11.8,24.25,24.25
12/1/2001,900,0.26,-8605.784,14.2,13.6,24.32,24.32
12/1/2001,915,0.2,-7738.689,15.8,15.2,24.38,24.39
12/1/2001,930,0.11,-6481.456,17.3,16.5,24.42,24.43
12/1/2001,945,0,-5139.541,18.2,17.3,24.43,24.43
12/1/2001,960,-0.11,-4331.413,18.8,18,24.42,24.42
12/1/2001,975,-0.25,-2182.876,19.2,18.4,24.43,24.43
12/1/2001,990,-0.33,-697.2662,19.4,18.6,24.45,24.44
12/1/2001,1005,-0.38,787.5176,19.7,18.8,24.44,24.44
12/1/2001,1020,-0.46,2183.951,19.7,18.7,24.44,24.44
12/1/2001,1035,-0.52,3188.881,18.8,17.9,24.44,24.44
12/1/2001,1050,-0.58,4609.021,18.5,17.6,24.4,24.4
12/1/2001,1065,-0.62,6452.943,16.1,15.3,24.29,24.31
12/1/2001,1080,-0.67,5791.183,16.4,15.5,24.33,24.34
12/1/2001,1095,-0.72,5813.164,15.6,14.9,24.3,24.31
12/1/2001,1110,-0.79,5743.842,14.7,14,24.28,24.29
12/1/2001,1125,-0.84,5763.769,13.7,13.2,24.25,24.27
12/1/2001,1140,-0.89,5782.489,12.6,12.2,24.21,24.22
12/1/2001,1155,-0.94,5800.058,11.7,11.2,24.17,24.18
12/1/2001,1170,-0.98,5894.731,11.1,10.5,24.15,24.15
12/1/2001,1185,-1.02,5920.208,10.5,10,24.13,24.13
12/1/2001,1200,-1.06,6312.095,10,9.6,24.1,24.11
12/1/2001,1215,-1.09,6178.393,9.5,9,24.08,24.08
12/1/2001,1230,-1.11,6089.858,9.1,8.7,24.06,24.06
12/1/2001,1245,-1.12,6144.882,8.6,8.2,24.04,24.04
12/1/2001,1260,-1.13,5968.828,8.1,7.7,24.02,24.02
12/1/2001,1275,-1.08,5124.692,7.8,7.4,24.01,24.01
12/1/2001,1290,-0.99,4193.397,7.4,7.1,24,24.01
12/1/2001,1305,-0.89,3545.217,7.2,6.8,23.99,24
12/1/2001,1320,-0.71,2094.884,6.9,6.6,23.99,24
12/1/2001,1335,-0.56,-305.268,6.7,6.4,23.99,24
12/1/2001,1350,-0.45,-2113.689,6.7,6.3,23.98,23.98
12/1/2001,1365,-0.39,-3735.233,6.7,6.4,23.96,23.96
12/1/2001,1380,-0.31,-5055.519,6.8,6.4,23.93,23.93
12/1/2001,1395,-0.23,-5989.744,7.3,7,23.96,23.96
12/1/2001,1410,-0.12,-6716.38,7.8,7.4,23.96,23.98
12/1/2001,1425,-0.01,-7464.294,8,7.6,23.95,23.96
12/1/2001,1440,0.1,-8369.158,9.1,8.7,23.95,23.96
12/2/2001,15,0.2,-8701.727,10,9.6,23.97,23.98
12/2/2001,30,0.31,-9018.703,11.3,10.8,23.99,24
12/2/2001,45,0.38,-9781.943,12.8,12.3,23.99,23.99
12/2/2001,60,0.46,-9930.892,15.3,14.7,23.93,23.93
12/2/2001,75,0.51,-10145.83,17,16.4,23.91,23.91
12/2/2001,90,0.54,-9610.949,18.9,18.1,23.89,23.89
12/2/2001,105,0.56,-9638.131,20.7,19.8,23.84,23.84
12/2/2001,120,0.55,-8647.614,21.7,20.6,23.81,23.82
12/2/2001,135,0.52,-8502.89,22.3,21.2,23.78,23.78
12/2/2001,150,0.44,-7230.951,22.7,21.6,23.76,23.76
12/2/2001,165,0.34,-6530.366,23.2,22.1,23.74,23.74
12/2/2001,180,0.19,-4636.316,23.4,22.3,23.73,23.73
12/2/2001,195,0.08,-3107.856,23.7,22.6,23.7,23.71
12/2/2001,210,-0.01,-933.0367,23.8,22.7,23.7,23.7
12/2/2001,225,-0.1,666.4144,23.7,22.6,23.71,23.7
12/2/2001,240,-0.19,2589.846,23.5,22.5,23.71,23.71
12/2/2001,255,-0.26,3822.941,23.4,22.2,23.69,23.7
12/2/2001,270,-0.3,4178.521,23.2,22.1,23.65,23.65
12/2/2001,285,-0.35,6217.692,22.9,22,23.63,23.63
12/2/2001,300,-0.41,6306.86,22.4,21.4,23.61,23.61
12/2/2001,315,-0.48,6235.314,22,21,23.6,23.61
12/2/2001,330,-0.56,6881.918,21.5,20.5,23.61,23.61
12/2/2001,345,-0.63,6838.02,20.6,19.7,23.6,23.6
12/2/2001,360,-0.7,7077.811,19.6,18.7,23.59,23.6
12/2/2001,375,-0.76,7076.12,18.6,17.8,23.59,23.59
12/2/2001,390,-0.82,7212.35,17.5,16.7,23.59,23.59
12/2/2001,405,-0.89,7537.888,16.4,15.7,23.59,23.59
12/2/2001,420,-0.93,7416.635,15.3,14.6,23.59,23.59
12/2/2001,435,-1,7494.2,14.2,13.7,23.59,23.59
12/2/2001,450,-1.05,7394.082,13.5,12.9,23.59,23.59
12/2/2001,465,-1.1,7493.507,12.7,12.1,23.58,23.58
12/2/2001,480,-1.13,7485.767,12,11.5,23.57,23.57
12/2/2001,495,-1.18,7286.899,11.4,10.9,23.57,23.57
12/2/2001,510,-1.22,7363.076,10.6,10.2,23.57,23.57
12/2/2001,525,-1.26,7372.938,9.9,9.5,23.56,23.56
12/2/2001,540,-1.3,6838.589,9.4,9,23.55,23.55
12/2/2001,555,-1.34,6628.602,8.7,8.4,23.54,23.55
12/2/2001,570,-1.37,6906.305,8.3,7.9,23.55,23.55
12/2/2001,585,-1.4,6365.161,7.9,7.5,23.56,23.56
12/2/2001,600,-1.43,6577.99,7.7,7.3,23.63,23.63
12/2/2001,615,-1.46,6261.209,7.5,7.1,23.65,23.65
12/2/2001,630,-1.48,6113.567,7.3,6.9,23.67,23.67
12/2/2001,645,-1.51,5955.292,7.1,6.7,23.69,23.7
12/2/2001,660,-1.53,5932.112,7,6.6,23.74,23.74
12/2/2001,675,-1.55,5969.849,6.9,6.5,23.77,23.77
12/2/2001,690,-1.54,5310.159,6.8,6.4,23.79,23.8
12/2/2001,705,-1.51,4819.489,6.7,6.3,23.78,23.79
12/2/2001,720,-1.4,4201.633,6.6,6.3,23.77,23.77
12/2/2001,735,-1.2,2571.969,6.6,6.2,23.82,23.81
12/2/2001,750,-0.98,880.8218,6.5,6.2,23.93,23.93
12/2/2001,765,-0.79,-763.423,6.4,6.1,23.96,23.96
12/2/2001,780,-0.66,-2851.951,6.1,5.8,24.17,24.17
12/2/2001,795,-0.56,-4334.804,6.1,5.8,24.12,24.12
12/2/2001,810,-0.45,-5501.807,6.2,5.8,24.23,24.22
12/2/2001,825,-0.35,-6602.751,6.4,6.1,24.07,24.07
12/2/2001,840,-0.25,-7286.955,6.5,6.2,24.07,24.07
12/2/2001,855,-0.14,-7544.697,6.5,6.2,24.15,24.15
12/2/2001,870,-0.05,-8246.665,6.6,6.3,24.2,24.2
12/2/2001,885,0.03,-8951.534,6.7,6.4,24.25,24.25
12/2/2001,900,0.1,-8403.041,7,6.6,24.29,24.29
12/2/2001,915,0.16,-9402.193,8.2,7.8,24.36,24.37
12/2/2001,930,0.19,-9341.318,9.7,9.3,24.48,24.49
12/2/2001,945,0.17,-8491.741,10.8,10.4,24.55,24.56
12/2/2001,960,0.13,-7930.507,12.6,12.1,24.63,24.64
12/2/2001,975,0.05,-7028.282,14.2,13.6,24.69,24.69
12/2/2001,990,-0.05,-5928.325,15,14.3,24.7,24.7
12/2/2001,1005,-0.17,-4811.233,15.9,15.1,24.7,24.7
12/2/2001,1020,-0.28,-3514.326,16.3,15.6,24.69,24.69
12/2/2001,1035,-0.35,-2495.777,16.8,16,24.68,24.69
12/2/2001,1050,-0.43,-841.9924,17.1,16.2,24.68,24.69
12/2/2001,1065,-0.51,991.2831,17.1,16.3,24.68,24.68
12/2/2001,1080,-0.59,1884.018,17,16.2,24.68,24.68
12/2/2001,1095,-0.65,3192.324,16.3,15.6,24.67,24.68
12/2/2001,1110,-0.69,3812.118,16,15.2,24.62,24.64
12/2/2001,1125,-0.73,5803.26,14.6,14.2,24.56,24.57
12/2/2001,1140,-0.79,5498.678,14.2,13.6,24.57,24.57
12/2/2001,1155,-0.85,5268.49,13.6,13,24.55,24.55
12/2/2001,1170,-0.9,5703.626,12.8,12.3,24.52,24.53
12/2/2001,1185,-0.95,5789.849,12,11.5,24.48,24.49
12/2/2001,1200,-1,5907.59,11.2,10.8,24.43,24.44
12/2/2001,1215,-1.05,5888.5,10.5,10.1,24.4,24.4
12/2/2001,1230,-1.09,5979.089,10,9.6,24.37,24.38
12/2/2001,1245,-1.12,5781.476,9.6,9.2,24.34,24.35
12/2/2001,1260,-1.13,5836.919,9.1,8.7,24.32,24.32
12/2/2001,1275,-1.14,6155.459,8.7,8.3,24.29,24.29
12/2/2001,1290,-1.14,5365.454,8.3,7.9,24.25,24.26
12/2/2001,1305,-1.1,5172.509,7.8,7.5,24.21,24.22
12/2/2001,1320,-1.02,4238.331,7.4,7,24.17,24.18
12/2/2001,1335,-0.86,2664.256,7.1,6.7,24.15,24.16
12/2/2001,1350,-0.67,929.449,6.9,6.6,24.15,24.15
12/2/2001,1365,-0.57,-975.2373,6.8,6.4,24.14,24.14
12/2/2001,1380,-0.48,-2814.792,6.8,6.4,24.11,24.12
12/2/2001,1395,-0.41,-3723.118,6.9,6.5,24.11,24.11
12/2/2001,1410,-0.33,-5166.108,7,6.6,24.09,24.09
12/2/2001,1425,-0.26,-6121.591,7.6,7.3,24.14,24.15
12/2/2001,1440,-0.14,-6662.85,8.1,7.8,24.21,24.21
12/3/2001,15,-0.04,-7629.109,8.3,8.1,24.19,24.2
12/3/2001,30,0.09,-7849.055,9.6,9.2,24.23,24.24
12/3/2001,45,0.21,-8749.099,10.8,10.4,24.28,24.29
12/3/2001,60,0.33,-9045.068,12.3,11.7,24.31,24.32
12/3/2001,75,0.41,-9647.067,13.8,13.2,24.29,24.29
12/3/2001,90,0.49,-10045.26,16,15.3,24.24,24.24
12/3/2001,105,0.54,-9358.029,17.8,17.1,24.2,24.2
12/3/2001,120,0.58,-9883.347,19.4,18.5,24.13,24.13
12/3/2001,135,0.61,-9998.075,20.6,19.7,24.07,24.07
12/3/2001,150,0.61,-9669.672,21.4,20.5,24.02,24.02
12/3/2001,165,0.59,-9023.976,21.8,20.7,23.99,24
12/3/2001,180,0.56,-8587.357,22.3,21.3,23.95,23.95
12/3/2001,195,0.49,-7533.941,22.7,21.6,23.93,23.93
12/3/2001,210,0.39,-6613.25,23,21.9,23.9,23.91
12/3/2001,225,0.28,-5116.031,23.4,22.2,23.88,23.88
12/3/2001,240,0.16,-3624.118,23.6,22.5,23.84,23.84
12/3/2001,255,0.05,-1715.035,23.8,22.7,23.83,23.83
12/3/2001,270,-0.05,790.0883,23.7,22.7,23.82,23.81
12/3/2001,285,-0.12,2618.321,23.6,22.5,23.84,23.84
12/3/2001,300,-0.21,3737.699,23.4,22.2,23.82,23.83
12/3/2001,315,-0.27,4007.713,23.5,22.3,23.78,23.78
12/3/2001,330,-0.33,6048.706,23,22,23.72,23.74
12/3/2001,345,-0.39,5803.22,22.6,21.5,23.69,23.7
12/3/2001,360,-0.45,6006.393,22.4,21.3,23.68,23.69
12/3/2001,375,-0.52,6744.3,22.1,21.1,23.69,23.69
12/3/2001,390,-0.59,7536.072,21.7,20.6,23.68,23.68
12/3/2001,405,-0.65,7388.975,21.2,20.2,23.67,23.68
12/3/2001,420,-0.72,7443.685,20.4,19.5,23.68,23.68
12/3/2001,435,-0.78,7437.768,19.3,18.5,23.68,23.68
12/3/2001,450,-0.84,7326.236,18.2,17.4,23.68,23.69
12/3/2001,465,-0.89,7400.21,16.9,16.1,23.7,23.7
12/3/2001,480,-0.94,7437.721,16.1,15.3,23.7,23.7
12/3/2001,495,-1.01,7683.054,15.2,14.5,23.7,23.71
12/3/2001,510,-1.06,7514.399,14.3,13.6,23.71,23.72
12/3/2001,525,-1.1,7626.136,13.6,12.9,23.71,23.71
12/3/2001,540,-1.14,7603.802,12.9,12.2,23.71,23.71
12/3/2001,555,-1.18,7286.899,12,11.4,23.75,23.76
12/3/2001,570,-1.22,7233.33,11.2,10.6,23.78,23.79
12/3/2001,585,-1.26,7050.977,10.6,10.1,23.79,23.8
12/3/2001,600,-1.29,7363.697,9.9,9.5,23.81,23.81
12/3/2001,615,-1.33,6863.584,9.2,8.8,23.83,23.83
12/3/2001,630,-1.37,6937.84,8.7,8.4,23.87,23.88
12/3/2001,645,-1.4,6459.227,8.3,8,23.91,23.91
12/3/2001,660,-1.43,6546.814,8,7.6,23.96,23.95
12/3/2001,675,-1.46,5951.248,7.8,7.4,23.98,23.98
12/3/2001,690,-1.48,6113.567,7.6,7.2,24.06,24.06
12/3/2001,705,-1.5,6120.667,7.5,7.1,24.08,24.09
12/3/2001,720,-1.5,5474.767,7.4,7,24.14,24.14
12/3/2001,735,-1.49,5238.867,7.2,6.8,24.21,24.21
12/3/2001,750,-1.43,4520.42,7.1,6.8,24.27,24.27
12/3/2001,765,-1.29,3841.929,7.1,6.7,24.3,24.3
12/3/2001,780,-1.08,2462.514,7.1,6.7,24.38,24.37
12/3/2001,795,-0.88,793.0392,6.9,6.6,24.42,24.42
12/3/2001,810,-0.7,-1013.814,6.8,6.4,24.46,24.45
12/3/2001,825,-0.6,-2971.781,6.5,6.1,24.52,24.52
12/3/2001,840,-0.48,-4856.291,6.5,6.1,24.57,24.55
12/3/2001,855,-0.39,-5367.435,6.5,6.2,24.6,24.6
12/3/2001,870,-0.3,-6592.249,6.8,6.4,24.5,24.5
12/3/2001,885,-0.22,-6999.08,6.9,6.5,24.52,24.52
12/3/2001,900,-0.12,-7338.875,6.9,6.5,24.56,24.55
12/3/2001,915,-0.06,-7804.104,7.2,6.8,24.58,24.58
12/3/2001,930,0,-8310.037,7.5,7.1,24.6,24.61
12/3/2001,945,0.06,-8251.367,7.8,7.5,24.63,24.64
12/3/2001,960,0.09,-8052.048,9,8.6,24.72,24.72
12/3/2001,975,0.09,-8255.041,10.5,10,24.84,24.85
12/3/2001,990,0.07,-7083.289,11.6,11.2,24.94,24.95
12/3/2001,1005,0.01,-7052.579,13.2,12.6,25.03,25.04
12/3/2001,1020,-0.05,-6060.802,14.5,13.9,25.09,25.1
12/3/2001,1035,-0.13,-5397.469,15.3,14.7,25.12,25.13
12/3/2001,1050,-0.24,-3922.547,15.9,15.1,25.13,25.14
12/3/2001,1065,-0.33,-2725.677,16.5,15.7,25.09,25.08
12/3/2001,1080,-0.4,-1660.893,16.9,16.2,25.07,25.07
12/3/2001,1095,-0.47,-619.648,17.1,16.3,25.06,25.06
12/3/2001,1110,-0.56,1055.956,17.3,16.5,25.06,25.06
12/3/2001,1125,-0.64,2550.972,16.8,16.2,25.05,25.06
12/3/2001,1140,-0.68,3782.891,16.2,15.5,25,25.03
12/3/2001,1155,-0.71,4899.897,15.9,15.1,24.92,24.92
12/3/2001,1170,-0.78,5858.996,14.1,13.4,24.75,24.76
12/3/2001,1185,-0.82,5609.605,13.7,13.2,24.75,24.77
12/3/2001,1200,-0.88,5240.954,13.1,12.6,24.7,24.71
12/3/2001,1215,-0.93,5331.774,12.4,11.8,24.65,24.66
12/3/2001,1230,-0.97,5362.176,11.6,11.1,24.58,24.6
12/3/2001,1245,-1.02,5583.833,10.9,10.4,24.52,24.53
12/3/2001,1260,-1.06,5877.93,10.3,9.8,24.47,24.48
12/3/2001,1275,-1.09,5912.655,9.9,9.4,24.43,24.44
12/3/2001,1290,-1.12,5880.586,9.4,8.9,24.39,24.4
12/3/2001,1305,-1.14,5826.29,9.1,8.7,24.35,24.36
12/3/2001,1320,-1.16,5739.438,8.7,8.2,24.32,24.32
12/3/2001,1335,-1.16,5542.657,8.3,7.9,24.28,24.28
12/3/2001,1350,-1.13,5012.496,8.1,7.7,24.24,24.25
12/3/2001,1365,-1.06,4508.64,7.7,7.3,24.19,24.2
12/3/2001,1380,-0.93,3110.202,7.4,7,24.17,24.17
12/3/2001,1395,-0.77,1476.056,7.1,6.7,24.16,24.16
12/3/2001,1410,-0.62,-332.4536,7,6.6,24.16,24.16
12/3/2001,1425,-0.54,-2235.847,7,6.6,24.13,24.13
12/3/2001,1440,-0.46,-3661.898,7,6.6,24.12,24.13
12/4/2001,15,-0.4,-4857.329,7.1,6.7,24.1,24.1
12/4/2001,30,-0.33,-5451.354,7.5,7.1,24.17,24.18
12/4/2001,45,-0.25,-6002.91,7.7,7.4,24.17,24.18
12/4/2001,60,-0.14,-6891.477,8.1,7.7,24.2,24.2
12/4/2001,75,-0.03,-7474.711,8.8,8.4,24.22,24.23
12/4/2001,90,0.07,-8027.728,9.5,9.1,24.27,24.28
12/4/2001,105,0.15,-7817.763,10.9,10.6,24.36,24.37
12/4/2001,120,0.23,-8809.603,12.2,11.7,24.39,24.39
12/4/2001,135,0.3,-8691.376,13.6,13,24.4,24.4
12/4/2001,150,0.35,-8719.827,15.7,15,24.38,24.38
12/4/2001,165,0.38,-8863.782,17.2,16.6,24.33,24.32
12/4/2001,180,0.39,-8699.783,18.6,17.9,24.28,24.28
12/4/2001,195,0.4,-8287.359,20,19.1,24.23,24.23
12/4/2001,210,0.37,-7616.762,21,20,24.18,24.18
12/4/2001,225,0.32,-7071.476,21.4,20.4,24.14,24.14
12/4/2001,240,0.23,-5942.164,21.7,20.7,24.11,24.11
12/4/2001,255,0.1,-4337.054,22.1,21,24.07,24.07
12/4/2001,270,-0.01,-3065.692,22.4,21.3,24.04,24.04
12/4/2001,285,-0.11,-1279.735,22.6,21.5,24.01,24.01
12/4/2001,300,-0.2,926.2488,22.4,21.3,24.04,24.03
12/4/2001,315,-0.27,2557.303,22.3,21.2,24.03,24.03
12/4/2001,330,-0.33,3667.028,22.1,21,24,24.01
12/4/2001,345,-0.38,4125.092,22.1,20.9,23.96,23.96
12/4/2001,360,-0.43,5951.563,21.5,20.6,23.89,23.91
12/4/2001,375,-0.48,5755.674,21,20,23.86,23.86
12/4/2001,390,-0.56,6262.91,20.7,19.7,23.86,23.86
12/4/2001,405,-0.62,6344.793,20,19.1,23.86,23.86
12/4/2001,420,-0.69,6163.518,19.1,18.5,23.86,23.86
12/4/2001,435,-0.75,6735.607,18.3,17.4,23.85,23.85
12/4/2001,450,-0.82,7003.296,17.3,16.6,23.83,23.84
12/4/2001,465,-0.88,6723.593,16.4,15.6,23.83,23.83
12/4/2001,480,-0.94,7130.658,15.4,14.7,23.83,23.83
12/4/2001,495,-1,6987.835,14.4,13.8,23.83,23.83
12/4/2001,510,-1.06,7180.426,13.5,12.9,23.84,23.84
12/4/2001,525,-1.1,6929.836,12.7,12.1,23.85,23.85
12/4/2001,540,-1.15,7425.646,12.1,11.6,23.87,23.87
12/4/2001,555,-1.2,7227.558,11.3,10.8,23.88,23.87
12/4/2001,570,-1.24,7077.28,10.7,10.2,23.89,23.89
12/4/2001,585,-1.28,6896.368,10.2,9.7,23.91,23.91
12/4/2001,600,-1.32,6908.393,9.5,9,23.92,23.92
12/4/2001,615,-1.37,6969.375,9,8.6,23.95,23.95
12/4/2001,630,-1.4,6427.872,8.5,8.2,23.97,23.98
12/4/2001,645,-1.43,6048.01,8.2,7.8,23.98,23.97
12/4/2001,660,-1.45,6149.053,7.9,7.5,24.03,24.03
12/4/2001,675,-1.49,6040.105,7.7,7.3,24.04,24.04
12/4/2001,690,-1.51,5893.897,7.6,7.2,24.09,24.08
12/4/2001,705,-1.56,5654.153,7.4,7,24.11,24.11
12/4/2001,720,-1.58,5874.163,7.3,6.9,24.16,24.16
12/4/2001,735,-1.62,5647.562,7.2,6.8,24.21,24.2
12/4/2001,750,-1.64,5266.051,7.1,6.7,24.24,24.23
12/4/2001,765,-1.66,5245.022,7,6.6,24.26,24.26
12/4/2001,780,-1.66,5155.618,6.9,6.6,24.29,24.29
12/4/2001,795,-1.64,4547.953,6.9,6.5,24.36,24.36
12/4/2001,810,-1.56,3951.827,6.9,6.5,24.41,24.4
12/4/2001,825,-1.44,3360.481,6.8,6.5,24.45,24.44
12/4/2001,840,-1.23,1521.691,6.8,6.5,24.53,24.5
12/4/2001,855,-1.03,-872.6566,6.8,6.5,24.61,24.63
12/4/2001,870,-0.88,-1329.713,6.7,6.3,24.55,24.55
12/4/2001,885,-0.78,-2823.653,6.4,6.1,24.54,24.55
12/4/2001,900,-0.7,-4055.255,6.5,6.1,24.59,24.59
12/4/2001,915,-0.62,-4956.579,6.5,6.1,24.6,24.6
12/4/2001,930,-0.52,-5469.812,6.7,6.3,24.56,24.55
12/4/2001,945,-0.44,-6257.991,6.7,6.3,24.53,24.53
12/4/2001,960,-0.38,-6130.685,6.7,6.3,24.51,24.51
12/4/2001,975,-0.31,-7154.036,6.8,6.4,24.51,24.51
12/4/2001,990,-0.26,-7147.199,6.8,6.5,24.52,24.52
12/4/2001,1005,-0.21,-6783.991,6.9,6.5,24.55,24.55
12/4/2001,1020,-0.18,-7075.719,7.2,6.8,24.6,24.61
12/4/2001,1035,-0.15,-6913.347,7.6,7.3,24.67,24.69
12/4/2001,1050,-0.16,-7032.793,8.6,8.3,24.79,24.8
12/4/2001,1065,-0.2,-6762.326,9.5,9.1,24.86,24.87
12/4/2001,1080,-0.27,-5535.882,9.9,9.4,24.88,24.89
12/4/2001,1095,-0.34,-4936.31,11,10.6,24.98,24.99
12/4/2001,1110,-0.44,-3829.517,11.8,11.3,25.03,25.03
12/4/2001,1125,-0.55,-2507.348,12.4,11.9,25.03,25.05
12/4/2001,1140,-0.64,-1445.846,12.9,12.3,25.03,25.03
12/4/2001,1155,-0.7,0,13.3,12.7,25.03,25.03
12/4/2001,1170,-0.75,1199.009,13.5,12.8,25.04,25.05
12/4/2001,1185,-0.82,2543.486,13.1,12.6,25.02,25.04
12/4/2001,1200,-0.88,4034.155,12.3,11.8,24.89,24.97
12/4/2001,1215,-0.91,4012.96,11.9,11.3,24.81,24.81
12/4/2001,1230,-0.97,5294.3,10.9,10.4,24.69,24.71
12/4/2001,1245,-1.02,4776.531,10.3,9.8,24.62,24.64
12/4/2001,1260,-1.07,5033.928,9.7,9.3,24.55,24.57
12/4/2001,1275,-1.1,5006.724,9.4,8.9,24.52,24.52
12/4/2001,1290,-1.15,5257.094,9,8.6,24.45,24.46
12/4/2001,1305,-1.19,4957.726,8.7,8.3,24.41,24.42
12/4/2001,1320,-1.22,5416.888,8.5,8.1,24.37,24.38
12/4/2001,1335,-1.24,5202.932,8.2,7.8,24.32,24.32
12/4/2001,1350,-1.26,5022.613,7.9,7.6,24.27,24.28
12/4/2001,1365,-1.27,4852.563,7.7,7.4,24.22,24.23
12/4/2001,1380,-1.27,4724.019,7.6,7.2,24.19,24.19
12/4/2001,1395,-1.25,4483.625,7.4,7,24.15,24.16
12/4/2001,1410,-1.19,3979.228,7.4,7,24.11,24.12
12/4/2001,1425,-1.11,3309.706,7.2,6.8,24.05,24.06
12/4/2001,1440,-1.02,2388.266,7,6.7,24.01,24.01
12/5/2001,15,-0.9,1065.135,6.9,6.6,23.98,23.99
12/5/2001,30,-0.79,-322.9868,6.8,6.4,23.96,23.96
12/5/2001,45,-0.72,-1961.309,6.8,6.4,23.94,23.93
12/5/2001,60,-0.64,-3373.641,6.8,6.4,23.91,23.92
12/5/2001,75,-0.59,-4130.989,6.8,6.4,23.89,23.9
12/5/2001,90,-0.52,-4670.852,6.8,6.4,23.88,23.88
12/5/2001,105,-0.43,-5800.392,7,6.7,23.95,23.95
12/5/2001,120,-0.34,-6328.602,7.2,6.9,23.96,23.99
12/5/2001,135,-0.27,-6623.858,7.4,7,23.98,23.99
12/5/2001,150,-0.2,-7053.526,7.9,7.6,24.07,24.08
12/5/2001,165,-0.12,-7011.247,8.4,8,24.13,24.14
12/5/2001,180,-0.06,-7473.421,9.6,9.1,24.22,24.23
12/5/2001,195,-0.01,-7697.553,10.7,10.2,24.25,24.25
12/5/2001,210,0.04,-8260.003,11.5,11.5,24.19,24.19
12/5/2001,225,0.08,-8073.67,13.4,12.9,24.18,24.19
12/5/2001,240,0.1,-7793.143,14.8,14.4,24.15,24.14
12/5/2001,255,0.1,-7522.078,16.2,15.6,24.11,24.11
12/5/2001,270,0.09,-6867.924,17.6,16.8,24.07,24.07
12/5/2001,285,0.06,-6062.229,18.6,17.8,24.04,24.04
12/5/2001,300,0,-5573.398,19.7,18.7,24.02,24.03
12/5/2001,315,-0.07,-4292.253,20.1,19.2,24,24
12/5/2001,330,-0.15,-3587.115,20.4,19.4,23.99,23.99
12/5/2001,345,-0.25,-1958.168,20.7,19.8,23.96,23.95
12/5/2001,360,-0.33,-507.1024,20.9,19.8,23.94,23.95
12/5/2001,375,-0.41,1492.748,20.8,19.8,23.93,23.92
12/5/2001,390,-0.49,2836.292,20.4,19.5,23.94,23.96
12/5/2001,405,-0.56,3932.525,20.3,19.3,23.9,23.89
12/5/2001,420,-0.6,4159.634,20.1,19.1,23.81,23.81
12/5/2001,435,-0.66,5872.582,19.1,18.2,23.72,23.73
12/5/2001,450,-0.71,5468.001,18.4,17.6,23.73,23.73
12/5/2001,465,-0.77,5552.782,17.7,16.9,23.74,23.74
12/5/2001,480,-0.84,5902.655,16.8,16,23.75,23.75
12/5/2001,495,-0.9,6322.091,15.7,15,23.75,23.76
12/5/2001,510,-0.96,6153.615,14.8,14,23.76,23.76
12/5/2001,525,-1.02,6155.671,13.8,13.2,23.76,23.77
12/5/2001,540,-1.08,6189.563,13.2,12.6,23.78,23.79
12/5/2001,555,-1.12,6310.067,12.5,11.9,23.82,23.82
12/5/2001,570,-1.18,6568.012,11.8,11.3,23.85,23.85
12/5/2001,585,-1.23,6378.151,11,10.5,23.87,23.87
12/5/2001,600,-1.28,6447.302,10.3,9.8,23.88,23.89
12/5/2001,615,-1.32,6239.838,9.9,9.4,23.91,23.91
12/5/2001,630,-1.37,6023.306,9.1,8.7,23.91,23.91
12/5/2001,645,-1.4,5926.184,8.8,8.3,23.93,23.93
12/5/2001,660,-1.45,6149.053,8.3,7.8,23.95,23.95
12/5/2001,675,-1.48,6237.074,8,7.6,23.95,23.95
12/5/2001,690,-1.51,5679.016,7.8,7.4,24,24
12/5/2001,705,-1.55,5817.557,7.5,7.1,24.01,24
12/5/2001,720,-1.58,5480.533,7.4,7,24,24
12/5/2001,735,-1.61,5538.394,7.2,6.8,24.05,24.06
12/5/2001,750,-1.65,5404.841,7.1,6.7,24.09,24.1
12/5/2001,765,-1.68,5283.356,7,6.6,24.14,24.12
12/5/2001,780,-1.7,5321.212,7,6.6,24.19,24.19
12/5/2001,795,-1.73,5083.271,6.9,6.5,24.21,24.21
12/5/2001,810,-1.74,4750.379,6.8,6.4,24.24,24.24
12/5/2001,825,-1.75,4682.174,6.8,6.4,24.26,24.25
12/5/2001,840,-1.74,4281.206,6.8,6.4,24.3,24.3
12/5/2001,855,-1.69,4028.597,6.7,6.4,24.32,24.32
12/5/2001,870,-1.61,3220.697,6.7,6.4,24.36,24.35
12/5/2001,885,-1.46,2200.722,6.7,6.3,24.38,24.38
12/5/2001,900,-1.3,1022.593,6.7,6.3,24.45,24.43
12/5/2001,915,-1.09,-1587.343,6.7,6.3,24.44,24.56
12/5/2001,930,-0.99,-1871.206,6.6,6.2,24.39,24.4
12/5/2001,945,-0.88,-3295.376,6.3,6,24.38,24.38
12/5/2001,960,-0.79,-4316.277,6.4,6,24.38,24.38
12/5/2001,975,-0.71,-4405.579,6.4,6,24.37,24.37
12/5/2001,990,-0.62,-5833.047,6.6,6.2,24.35,24.35
12/5/2001,1005,-0.53,-6074.375,6.5,6.2,24.3,24.31
12/5/2001,1020,-0.43,-6517.645,6.6,6.2,24.29,24.29
12/5/2001,1035,-0.37,-6959.358,6.6,6.3,24.3,24.31
12/5/2001,1050,-0.33,-6940.967,6.7,6.3,24.32,24.33
12/5/2001,1065,-0.29,-7336.429,6.8,6.5,24.35,24.36
12/5/2001,1080,-0.28,-7092.549,7,6.7,24.37,24.41
12/5/2001,1095,-0.28,-6836.962,7.6,7.2,24.47,24.47
12/5/2001,1110,-0.31,-6168.369,8,7.7,24.52,24.53
12/5/2001,1125,-0.38,-5659.094,8.8,8.4,24.59,24.6
12/5/2001,1140,-0.44,-4763.545,9.6,9.2,24.64,24.65
12/5/2001,1155,-0.53,-4172.298,10.5,9.9,24.7,24.71
12/5/2001,1170,-0.61,-3057.641,11,10.5,24.75,24.77
12/5/2001,1185,-0.71,-1964.65,11.6,11.1,24.78,24.79
12/5/2001,1200,-0.78,-852.9785,12.1,11.5,24.78,24.78
12/5/2001,1215,-0.81,-175.5671,12.4,11.7,24.77,24.78
12/5/2001,1230,-0.86,1176.425,12.8,12.2,24.79,24.8
12/5/2001,1245,-0.94,2456.495,12.2,11.8,24.76,24.78
12/5/2001,1260,-1,3713.342,11.3,10.8,24.64,24.66
12/5/2001,1275,-1.05,4115.258,11,10.5,24.54,24.54
12/5/2001,1290,-1.09,5049.009,10.2,9.8,24.45,24.47
12/5/2001,1305,-1.14,4641.282,9.5,9.1,24.35,24.37
12/5/2001,1320,-1.19,4762.026,8.9,8.5,24.28,24.3
12/5/2001,1335,-1.23,4726.955,8.6,8.2,24.24,24.25
12/5/2001,1350,-1.27,5173.926,8.5,8.1,24.2,24.21
12/5/2001,1365,-1.32,4934.566,8.2,7.8,24.16,24.17
12/5/2001,1380,-1.35,4780.017,7.9,7.6,24.11,24.13
12/5/2001,1395,-1.37,4982.63,7.8,7.4,24.07,24.08
12/5/2001,1410,-1.39,4869.407,7.6,7.2,24.03,24.03
12/5/2001,1425,-1.4,4828.743,7.4,7,23.98,24
12/5/2001,1440,-1.4,4170.278,7.3,6.9,23.95,23.96
12/6/2001,15,-1.39,4146.85,7.2,6.8,23.92,23.93
12/6/2001,30,-1.36,3601.909,7.1,6.7,23.88,23.89
12/6/2001,45,-1.29,3329.672,7,6.6,23.86,23.86
12/6/2001,60,-1.21,2827.196,6.9,6.5,23.82,23.83
12/6/2001,75,-1.12,1817.035,6.8,6.4,23.76,23.78
12/6/2001,90,-1.02,538.2008,6.7,6.3,23.75,23.75
12/6/2001,105,-0.92,-803.7206,6.6,6.3,23.74,23.74
12/6/2001,120,-0.87,-2229.722,6.6,6.2,23.73,23.73
12/6/2001,135,-0.8,-3282.922,6.5,6.2,23.7,23.71
12/6/2001,150,-0.74,-4027.715,6.6,6.2,23.68,23.69
12/6/2001,165,-0.65,-4330.249,6.6,6.2,23.67,23.68
12/6/2001,180,-0.58,-5507.022,6.8,6.4,23.73,23.73
12/6/2001,195,-0.48,-5877.039,6.9,6.5,23.75,23.76
12/6/2001,210,-0.4,-6486.884,7,6.6,23.76,23.78
12/6/2001,225,-0.33,-6465.558,7.4,7,23.83,23.84
12/6/2001,240,-0.26,-6506.194,7.6,7.2,23.85,23.86
12/6/2001,255,-0.2,-6697.614,8.6,8.2,23.97,23.98
12/6/2001,270,-0.16,-6837.437,9.5,9.1,24.01,24.02
12/6/2001,285,-0.12,-7109.535,10.6,10.2,24.01,24.01
12/6/2001,300,-0.1,-7131.626,12.1,11.6,23.97,23.97
12/6/2001,315,-0.1,-7328.813,13.6,13.2,23.94,23.94
12/6/2001,330,-0.1,-6704.385,14.8,14.2,23.91,23.91
12/6/2001,345,-0.12,-6388.752,16,15.4,23.87,23.86
12/6/2001,360,-0.16,-5762.983,16.9,16.3,23.83,23.83
12/6/2001,375,-0.2,-5112.189,17.8,17,23.83,23.83
12/6/2001,390,-0.26,-4038.327,18.7,17.8,23.82,23.82
12/6/2001,405,-0.35,-3001.25,19.1,18.2,23.79,23.8
12/6/2001,420,-0.45,-1554.183,19.4,18.6,23.75,23.74
12/6/2001,435,-0.54,-91.88411,19.6,18.6,23.73,23.73
12/6/2001,450,-0.61,1588.855,19.5,18.6,23.73,23.73
12/6/2001,465,-0.69,2814.554,19,18.3,23.76,23.76
12/6/2001,480,-0.73,3892.43,19.1,18.1,23.72,23.72
12/6/2001,495,-0.77,5763.648,18.8,17.9,23.69,23.69
12/6/2001,510,-0.81,5654.23,17.2,16.4,23.66,23.67
12/6/2001,525,-0.88,5240.954,16.5,15.8,23.68,23.69
12/6/2001,540,-0.94,5083.58,15.6,14.9,23.75,23.75
12/6/2001,555,-1.01,5492.709,14.8,14.2,23.78,23.79
12/6/2001,570,-1.06,5777.738,13.8,13.2,23.82,23.83
12/6/2001,585,-1.12,5847.549,12.8,12.2,23.83,23.84
12/6/2001,600,-1.18,5685.742,11.8,11.3,23.88,23.88
12/6/2001,615,-1.23,5601.117,11.3,10.8,23.89,23.89
12/6/2001,630,-1.28,5549.17,10.8,10.3,23.89,23.89
12/6/2001,645,-1.33,6100.964,10.3,9.8,23.9,23.9
12/6/2001,660,-1.37,6023.306,9.7,9.3,23.89,23.9
12/6/2001,675,-1.42,5653.601,9.1,8.6,23.88,23.88
12/6/2001,690,-1.46,5951.248,8.6,8.1,23.87,23.87
12/6/2001,705,-1.5,5843.853,8.2,7.8,23.84,23.84
12/6/2001,720,-1.53,5779.222,7.8,7.4,23.82,23.82
12/6/2001,735,-1.57,5946.431,7.7,7.3,23.82,23.82
12/6/2001,750,-1.61,5718.994,7.5,7.1,23.81,23.81
12/6/2001,765,-1.64,5415.654,7.3,6.9,23.82,23.82
12/6/2001,780,-1.67,5591.406,7.2,6.8,23.83,23.83
12/6/2001,795,-1.7,5498.586,7,6.6,23.81,23.81
12/6/2001,810,-1.72,5123.049,6.9,6.5,23.8,23.8
12/6/2001,825,-1.74,5072.936,6.8,6.4,23.8,23.81
12/6/2001,840,-1.76,5052.266,6.7,6.4,23.8,23.81
12/6/2001,855,-1.77,4575.625,6.7,6.3,23.8,23.8
12/6/2001,870,-1.76,4555.8,6.6,6.2,23.83,23.83
12/6/2001,885,-1.74,4398.5,6.6,6.2,23.82,23.82
12/6/2001,900,-1.69,4058.219,6.5,6.2,23.8,23.81
12/6/2001,915,-1.59,3203.261,6.5,6.2,23.81,23.82
12/6/2001,930,-1.43,1839.343,6.5,6.2,23.83,23.83
12/6/2001,945,-1.25,612.8696,6.5,6.1,23.88,23.88
12/6/2001,960,-1.11,-943.4127,6.3,6,23.89,23.91
12/6/2001,975,-1,-2065.991,6.2,5.9,23.93,23.94
12/6/2001,990,-0.91,-3364.328,6.2,5.8,23.89,23.89
12/6/2001,1005,-0.81,-4301.394,6.2,5.8,23.88,23.88
12/6/2001,1020,-0.74,-4886.566,6.2,5.8,23.86,23.86
12/6/2001,1035,-0.64,-5723.14,6.3,6,23.85,23.85
12/6/2001,1050,-0.56,-6257.992,6.4,6,23.83,23.83
12/6/2001,1065,-0.47,-6289.429,6.4,6,23.83,23.83
12/6/2001,1080,-0.39,-6968.25,6.5,6.2,23.85,23.86
12/6/2001,1095,-0.31,-7440.197,6.6,6.2,23.88,23.88
12/6/2001,1110,-0.25,-7607.965,6.7,6.5,23.91,23.93
12/6/2001,1125,-0.2,-7635.927,7.4,7,24,24.01
12/6/2001,1140,-0.18,-7335.378,8.1,7.8,24.06,24.07
12/6/2001,1155,-0.19,-7453.501,9.2,8.7,24.13,24.14
12/6/2001,1170,-0.23,-6440.584,10.1,9.8,24.17,24.18
12/6/2001,1185,-0.29,-6315.708,11.4,10.8,24.23,24.23
12/6/2001,1200,-0.34,-5505.884,12.4,11.7,24.25,24.26
12/6/2001,1215,-0.41,-4693.006,13.2,12.5,24.27,24.28
12/6/2001,1230,-0.46,-4003.261,13.8,13.1,24.28,24.29
12/6/2001,1245,-0.53,-3251.938,14.3,13.6,24.28,24.29
12/6/2001,1260,-0.6,-2577.565,14.8,14.2,24.27,24.27
12/6/2001,1275,-0.65,-1473.487,15.2,14.4,24.27,24.27
12/6/2001,1290,-0.74,141.3014,15.4,14.7,24.26,24.26
12/6/2001,1305,-0.8,1223.706,15.5,14.8,24.25,24.26
12/6/2001,1320,-0.86,1868.44,15.4,14.6,24.25,24.26
12/6/2001,1335,-0.92,3252.65,14.8,14.1,24.24,24.25
12/6/2001,1350,-0.94,4025.922,14.6,13.9,24.18,24.18
12/6/2001,1365,-0.99,5377.017,13.4,12.7,24.08,24.09
12/6/2001,1380,-1.04,4725.959,12.9,12.3,24.05,24.06
12/6/2001,1395,-1.08,4758.642,12.2,11.7,24.02,24.02
12/6/2001,1410,-1.11,4666.685,11.5,11,23.97,23.98
12/6/2001,1425,-1.16,4755.534,10.7,10.2,23.92,23.93
12/6/2001,1440,-1.19,5088.192,10.2,9.8,23.88,23.89
12/7/2001,15,-1.23,4985.966,9.6,9.2,23.84,23.85
12/7/2001,30,-1.26,4797.24,9.2,8.8,23.8,23.81
12/7/2001,45,-1.29,4834.427,8.8,8.4,23.77,23.78
12/7/2001,60,-1.31,4816.291,8.5,8.2,23.74,23.75
12/7/2001,75,-1.32,4775.387,8.2,7.9,23.71,23.72
12/7/2001,90,-1.33,4766.378,8,7.6,23.67,23.68
12/7/2001,105,-1.32,4425.191,7.8,7.4,23.64,23.65
12/7/2001,120,-1.31,4337.852,7.5,7.2,23.6,23.61
12/7/2001,135,-1.27,4017.023,7.3,6.9,23.57,23.57
12/7/2001,150,-1.17,3077.253,7,6.7,23.52,23.53
12/7/2001,165,-1.09,1793.727,6.8,6.4,23.48,23.48
12/7/2001,180,-0.98,1016.333,6.7,6.4,23.47,23.48
12/7/2001,195,-0.87,-637.0637,6.5,6.2,23.44,23.44
12/7/2001,210,-0.78,-2382.457,6.6,6.2,23.43,23.43
12/7/2001,225,-0.73,-3559.941,6.6,6.2,23.42,23.43
12/7/2001,240,-0.67,-4285.699,6.6,6.3,23.41,23.41
12/7/2001,255,-0.62,-4654.348,7.1,6.8,23.49,23.51
12/7/2001,270,-0.56,-5250.608,7.3,6.9,23.52,23.53
12/7/2001,285,-0.48,-5660.517,7.5,7.2,23.56,23.57
12/7/2001,300,-0.41,-6226.055,7.9,7.5,23.58,23.59
12/7/2001,315,-0.34,-6296.959,8.6,8.3,23.64,23.65
12/7/2001,330,-0.27,-6559.86,9.5,9.1,23.7,23.7
12/7/2001,345,-0.21,-6816.296,10.2,9.8,23.72,23.72
12/7/2001,360,-0.16,-7000.234,11.4,10.9,23.74,23.75
12/7/2001,375,-0.13,-7294.76,12.4,11.8,23.74,23.74
12/7/2001,390,-0.11,-6464.306,13.7,13,23.73,23.73
12/7/2001,405,-0.11,-6661.188,15,14.6,23.69,23.69
12/7/2001,420,-0.13,-6378.826,16.1,15.4,23.67,23.67
12/7/2001,435,-0.15,-6130.705,17,16.3,23.66,23.66
12/7/2001,450,-0.18,-5517.763,17.7,16.9,23.65,23.65
12/7/2001,465,-0.24,-4790.651,18.3,17.4,23.65,23.65
12/7/2001,480,-0.3,-3598.668,18.8,18,23.65,23.64
12/7/2001,495,-0.38,-2640.91,19.4,18.5,23.64,23.64
12/7/2001,510,-0.46,-1179.255,19.6,18.6,23.66,23.65
12/7/2001,525,-0.53,512.3079,19.5,18.7,23.67,23.65
12/7/2001,540,-0.62,1694.348,19.6,18.6,23.65,23.65
12/7/2001,555,-0.66,3115.333,18.9,18.1,23.71,23.7
12/7/2001,570,-0.7,4196.893,19,18.1,23.74,23.73
12/7/2001,585,-0.74,5086.851,18.5,17.7,23.74,23.75
12/7/2001,600,-0.76,5562.323,16.8,16.1,23.73,23.75
12/7/2001,615,-0.81,4991.08,16.2,15.4,23.73,23.73
12/7/2001,630,-0.87,5042.891,16.2,15.4,23.85,23.83
12/7/2001,645,-0.93,5297.596,15.6,14.9,24.02,24.02
12/7/2001,660,-0.99,5681.375,14.6,14,23.96,23.99
12/7/2001,675,-1.06,5911.327,13.7,13.2,23.95,23.95
12/7/2001,690,-1.12,5880.586,12.8,12.2,23.92,23.92
12/7/2001,705,-1.18,5914.479,12.2,11.7,23.95,23.94
12/7/2001,720,-1.23,6119.14,11.6,11.1,23.95,23.95
12/7/2001,735,-1.28,6062.388,11.1,10.6,24,23.99
12/7/2001,750,-1.32,6048.823,10.5,10,24.02,24.03
12/7/2001,765,-1.37,6307.127,10,9.5,24.01,24.01
12/7/2001,780,-1.4,6427.872,9.5,9,24,24
12/7/2001,795,-1.45,6211.165,9,8.6,24.05,24.06
12/7/2001,810,-1.47,6032.587,8.6,8.2,24.11,24.11
12/7/2001,825,-1.5,6274.452,8.1,7.7,24.09,24.09
12/7/2001,840,-1.53,6023.846,7.9,7.5,24.1,24.1
12/7/2001,855,-1.56,5562.957,7.6,7.2,24.14,24.14
12/7/2001,870,-1.59,5499.94,7.4,7,24.17,24.17
12/7/2001,885,-1.61,5357.794,7.1,6.7,24.23,24.23
12/7/2001,900,-1.61,5237.394,7,6.6,24.25,24.25
12/7/2001,915,-1.57,4732.873,6.9,6.6,24.24,24.23
12/7/2001,930,-1.49,4129.459,6.8,6.4,24.27,24.27
12/7/2001,945,-1.38,3651.167,6.7,6.4,24.29,24.3
12/7/2001,960,-1.2,2246.403,6.6,6.3,24.28,24.28
12/7/2001,975,-1.01,168.488,6.5,6.2,24.24,24.25
12/7/2001,990,-0.87,-1389.957,6.2,5.9,24.13,24.15
12/7/2001,1005,-0.77,-3182.077,6.1,5.8,24.13,24.14
12/7/2001,1020,-0.67,-4555.428,6.1,5.8,24.13,24.13
12/7/2001,1035,-0.59,-5285.235,6.2,5.8,24.12,24.13
12/7/2001,1050,-0.5,-6320.26,6.5,6.2,24.18,24.19
12/7/2001,1065,-0.4,-6424.209,6.6,6.3,24.18,24.19
12/7/2001,1080,-0.3,-7324.722,6.8,6.5,24.21,24.21
12/7/2001,1095,-0.21,-7656.219,7.1,6.8,24.24,24.24
12/7/2001,1110,-0.1,-8281.888,7.4,7.1,24.25,24.28
12/7/2001,1125,-0.04,-8325.68,8.2,8,24.36,24.38
12/7/2001,1140,0,-8376.783,9.7,9.2,24.52,24.52
12/7/2001,1155,0.05,-8877.831,11.2,10.7,24.65,24.66
12/7/2001,1170,0.09,-8525.698,12.8,12.2,24.76,24.76
12/7/2001,1185,0.1,-8131.976,14.1,13.4,24.82,24.83
12/7/2001,1200,0.11,-7906.698,15.6,14.9,24.89,24.89
12/7/2001,1215,0.1,-7894.792,17,16.2,24.93,24.94
12/7/2001,1230,0.07,-7319.399,17.9,17,24.94,24.94
12/7/2001,1245,0.03,-6403.531,18.5,17.6,24.93,24.93
12/7/2001,1260,-0.01,-6297.998,19.1,18.1,24.91,24.91
12/7/2001,1275,-0.08,-5208.697,19.5,18.5,24.89,24.9
12/7/2001,1290,-0.14,-4376.578,19.8,18.8,24.88,24.88
12/7/2001,1305,-0.2,-3300.274,20.1,19.1,24.87,24.86
12/7/2001,1320,-0.26,-2211.465,20.3,19.3,24.84,24.85
12/7/2001,1335,-0.33,-1109.287,20.4,19.4,24.83,24.84
12/7/2001,1350,-0.38,675.0152,20.2,19.4,24.84,24.84
12/7/2001,1365,-0.44,1745.434,20.3,19.3,24.83,24.84
12/7/2001,1380,-0.5,2941.966,19.9,18.8,24.82,24.82
12/7/2001,1395,-0.58,4064.648,19.9,18.9,24.77,24.79
12/7/2001,1410,-0.61,4224.91,19.8,18.8,24.76,24.76
12/7/2001,1425,-0.65,5416.19,19.2,18.3,24.7,24.7
12/7/2001,1440,-0.7,5050.498,18.6,17.7,24.68,24.68
12/8/2001,15,-0.74,5475.429,18.3,17.4,24.68,24.68
12/8/2001,30,-0.8,5594.086,17.7,16.9,24.65,24.66
12/8/2001,45,-0.85,5545.779,17,16.3,24.61,24.61
12/8/2001,60,-0.9,5600.548,16.2,15.5,24.56,24.57
12/8/2001,75,-0.94,5765.939,15.6,14.8,24.53,24.53
12/8/2001,90,-0.99,5985.735,14.7,14.1,24.48,24.49
12/8/2001,105,-1.04,5832.034,14,13.3,24.43,24.44
12/8/2001,120,-1.08,5923.345,13.2,12.7,24.39,24.39
12/8/2001,135,-1.11,5758.888,12.4,11.9,24.33,24.34
12/8/2001,150,-1.14,5562.955,11.8,11.2,24.28,24.29
12/8/2001,165,-1.15,5618.52,11.2,10.7,24.22,24.23
12/8/2001,180,-1.15,5782.804,10.6,10.2,24.17,24.18
12/8/2001,195,-1.14,5431.287,10,9.6,24.11,24.12
12/8/2001,210,-1.11,5096.947,9.6,9.1,24.05,24.06
12/8/2001,225,-0.99,3922.855,8.8,8.4,23.97,23.98
12/8/2001,240,-0.83,2086.913,8.2,7.8,23.92,23.92
12/8/2001,255,-0.69,178.1364,7.9,7.6,23.89,23.9
12/8/2001,270,-0.61,-1241.22,8,7.7,23.88,23.92
12/8/2001,285,-0.58,-2890.426,8.2,7.8,23.94,23.95
12/8/2001,300,-0.52,-3318.763,8.3,7.9,23.93,23.94
12/8/2001,315,-0.46,-4810.12,8.8,8.4,24,24.02
12/8/2001,330,-0.41,-4536.572,9.3,8.9,24.02,24.02
12/8/2001,345,-0.33,-5673.21,10.1,9.6,24.09,24.09
12/8/2001,360,-0.25,-5938.708,10.7,10.2,24.16,24.16
12/8/2001,375,-0.18,-6199.369,11.3,10.9,24.16,24.17
12/8/2001,390,-0.12,-6585.33,12.4,11.9,24.21,24.22
12/8/2001,405,-0.07,-6471.398,13.3,12.7,24.28,24.29
12/8/2001,420,-0.01,-6864.485,14.4,13.7,24.32,24.32
12/8/2001,435,0.04,-7386.995,15.4,14.7,24.34,24.34
12/8/2001,450,0.08,-6958.895,16.3,15.5,24.33,24.34
12/8/2001,465,0.11,-7194.077,17.7,16.8,24.32,24.33
12/8/2001,480,0.13,-7045.558,18.8,17.8,24.3,24.3
12/8/2001,495,0.13,-6637.121,19.5,18.6,24.28,24.28
12/8/2001,510,0.11,-5904.573,20.3,19.3,24.27,24.27
12/8/2001,525,0.08,-5979.245,21,20,24.26,24.26
12/8/2001,540,0.05,-5548.644,21.6,20.5,24.25,24.25
12/8/2001,555,0,-4905.925,21.8,20.8,24.26,24.25
12/8/2001,570,-0.05,-3709.343,22.1,21,24.26,24.26
12/8/2001,585,-0.11,-2953.236,22.2,21.1,24.28,24.28
12/8/2001,600,-0.21,-1259.884,22.3,21.2,24.28,24.28
12/8/2001,615,-0.3,341.879,22.4,21.2,24.31,24.32
12/8/2001,630,-0.34,1660.723,22.2,21.2,24.33,24.33
12/8/2001,645,-0.4,3102.491,21.8,20.8,24.49,24.49
12/8/2001,660,-0.42,3986.604,21.8,20.7,24.57,24.57
12/8/2001,675,-0.46,5293.304,21.8,20.7,24.6,24.6
12/8/2001,690,-0.53,5598.793,21.1,20.1,24.73,24.73
12/8/2001,705,-0.59,5652.054,20.6,19.7,24.86,24.85
12/8/2001,720,-0.63,5758.333,20.3,19.3,24.9,24.91
12/8/2001,735,-0.69,5700.363,19.6,18.8,25,25
12/8/2001,750,-0.75,5959.779,18.9,18,25.07,25.07
12/8/2001,765,-0.81,6107.965,18.2,17.3,25.04,25.04
12/8/2001,780,-0.87,6251.803,17.4,16.6,25.04,25.04
12/8/2001,795,-0.92,6368.347,16.5,15.7,25.1,25.1
12/8/2001,810,-0.98,6097.998,15.7,15,25.1,25.11
12/8/2001,825,-1.03,6581.189,14.7,14.1,25.07,25.08
12/8/2001,840,-1.08,6755.275,14,13.3,25.06,25.06
12/8/2001,855,-1.11,6685.605,13.2,12.6,25.04,25.06
12/8/2001,870,-1.17,6711.03,12.4,11.8,25.04,25.05
12/8/2001,885,-1.2,6511.313,11.7,11.2,24.99,25
12/8/2001,900,-1.24,6398.637,11.1,10.5,24.99,24.99
12/8/2001,915,-1.27,6395.101,10.6,10.1,25,25
12/8/2001,930,-1.28,6447.302,9.9,9.4,25.04,25.04
12/8/2001,945,-1.28,5709.551,9.5,9,25.1,25.1
12/8/2001,960,-1.25,5386.801,8.8,8.4,25.02,25.03
12/8/2001,975,-1.19,4729.41,8.3,7.9,24.99,25
12/8/2001,990,-1.04,3552.848,7.8,7.4,24.98,24.98
12/8/2001,1005,-0.9,2130.27,7.6,7.2,24.99,25
12/8/2001,1020,-0.72,425.3534,7.4,7,25.02,25.01
12/8/2001,1035,-0.61,-1241.22,7.3,7,25.03,25.03
12/8/2001,1050,-0.53,-3037.187,7.4,7,25.03,25.04
12/8/2001,1065,-0.43,-4334.702,7.5,7.1,25.02,25.03
12/8/2001,1080,-0.36,-5708.959,8,7.6,25.06,25.07
12/8/2001,1095,-0.26,-6121.591,8.5,8.1,25.03,25.03
12/8/2001,1110,-0.16,-6902.556,9.1,8.7,25.06,25.07
12/8/2001,1125,-0.05,-7816.116,9.9,9.4,25.05,25.05
12/8/2001,1140,0.04,-7588.458,10.8,10.3,25.07,25.07
12/8/2001,1155,0.12,-8632.297,12.2,11.6,25.13,25.14
12/8/2001,1170,0.21,-8817.989,13.2,12.5,25.19,25.2
12/8/2001,1185,0.31,-9228.441,14.7,14.1,25.27,25.29
12/8/2001,1200,0.37,-9062.535,17,16.1,25.35,25.36
12/8/2001,1215,0.42,-9199.228,18.6,17.7,25.42,25.42
12/8/2001,1230,0.46,-9466.498,20.1,19.1,25.48,25.49
12/8/2001,1245,0.48,-9350.278,21.2,20.1,25.54,25.54
12/8/2001,1260,0.47,-8979.205,21.8,20.6,25.57,25.58
12/8/2001,1275,0.44,-8620.147,22,20.9,25.58,25.59
12/8/2001,1290,0.4,-7862.367,22.3,21.2,25.59,25.6
12/8/2001,1305,0.34,-6916.571,22.6,21.4,25.61,25.61
12/8/2001,1320,0.3,-6248.017,22.9,21.8,25.62,25.63
12/8/2001,1335,0.26,-5482.718,23.1,21.9,25.62,25.63
12/8/2001,1350,0.19,-4533.287,23.3,22.1,25.62,25.63
12/8/2001,1365,0.12,-3500.499,23.5,22.3,25.62,25.62
12/8/2001,1380,0.03,-1776.896,23.7,22.5,25.61,25.62
12/8/2001,1395,-0.02,-232.903,23.8,22.6,25.6,25.6
12/8/2001,1410,-0.1,1293.628,23.8,22.6,25.6,25.6
12/8/2001,1425,-0.19,3285.625,23.4,22.3,25.56,25.58
12/8/2001,1440,-0.25,3790.723,23.5,22.4,25.55,25.56
12/9/2001,15,-0.29,4679.814,23.6,22.5,25.52,25.53
12/9/2001,30,-0.34,5435.093,23.3,22.2,25.46,25.47
12/9/2001,45,-0.4,5868.568,23.1,21.9,25.43,25.43
12/9/2001,60,-0.45,5598.551,22.9,21.7,25.4,25.4
12/9/2001,75,-0.51,6094.556,22.6,21.5,25.37,25.38
12/9/2001,90,-0.58,6677.636,22.4,21.3,25.34,25.35
12/9/2001,105,-0.63,6981.979,21.8,20.8,25.28,25.29
12/9/2001,120,-0.69,6947.318,21.2,20.2,25.22,25.23
12/9/2001,135,-0.74,6923.769,20.2,19.3,25.15,25.15
12/9/2001,150,-0.79,6899.614,19.2,18.4,25.08,25.09
12/9/2001,165,-0.85,6862.901,18.2,17.4,25.02,25.03
12/9/2001,180,-0.89,6883.916,17.2,16.5,24.97,24.97
12/9/2001,195,-0.94,6755.361,16.4,15.6,24.91,24.92
12/9/2001,210,-0.99,7135.537,15.6,14.9,24.86,24.87
12/9/2001,225,-1.04,7105.697,14.9,14.2,24.82,24.82
12/9/2001,240,-1.07,7034.165,14.1,13.4,24.78,24.78
12/9/2001,255,-1.1,7095.623,13.2,12.6,24.72,24.73
12/9/2001,270,-1.12,6607.4,12.5,11.9,24.69,24.69
12/9/2001,285,-1.12,6442.216,11.8,11.2,24.64,24.64
12/9/2001,300,-1.09,6211.61,11,10.5,24.59,24.59
12/9/2001,315,-1,5333.709,10.2,9.7,24.53,24.53
12/9/2001,330,-0.93,4340.611,9.3,8.9,24.48,24.49
12/9/2001,345,-0.8,3496.304,9.3,8.9,24.47,24.48
12/9/2001,360,-0.69,1959.5,8.6,8.1,24.42,24.42
12/9/2001,375,-0.61,613.8759,8.3,7.9,24.38,24.39
12/9/2001,390,-0.58,-395.5321,8.2,7.9,24.37,24.36
12/9/2001,405,-0.47,-2199.751,8.3,8,24.38,24.4
12/9/2001,420,-0.4,-3729.175,8.4,8,24.39,24.4
12/9/2001,435,-0.32,-4952.191,9,8.6,24.45,24.46
12/9/2001,450,-0.27,-5663.879,9.5,9.1,24.47,24.47
12/9/2001,465,-0.21,-5944.069,10.7,10.1,24.54,24.54
12/9/2001,480,-0.15,-6130.705,11.1,10.6,24.58,24.59
12/9/2001,495,-0.09,-6451.445,11.8,11.3,24.6,24.61
12/9/2001,510,-0.04,-6468.158,12.6,12.2,24.65,24.66
12/9/2001,525,0,-6607.981,13.5,12.9,24.7,24.7
12/9/2001,540,0.04,-6849.758,14.8,14.1,24.73,24.74
12/9/2001,555,0.07,-6644.8,15.5,14.7,24.78,24.78
12/9/2001,570,0.08,-6925.114,16.9,16.1,24.82,24.82
12/9/2001,585,0.04,-5540.246,17.7,16.9,24.86,24.86
12/9/2001,600,0.01,-5782.446,18.9,18,24.9,24.91
12/9/2001,615,-0.02,-5123.863,19.6,18.6,24.95,24.95
12/9/2001,630,-0.06,-4365.007,20,19,25,24.99
12/9/2001,645,-0.15,-2739.251,20.4,19.5,25.04,25.04
12/9/2001,660,-0.26,-993.5568,20.9,19.9,25.09,25.12
12/9/2001,675,-0.29,-382.7702,21.2,20.1,25.15,25.16
12/9/2001,690,-0.29,989.2289,21.5,20.4,25.19,25.19
12/9/2001,705,-0.36,3009.782,20.4,19.8,25.21,25.18
12/9/2001,720,-0.44,3305.183,20,19,25.31,25.32
12/9/2001,735,-0.49,4530.7,20.3,19.3,25.24,25.23
12/9/2001,750,-0.55,5908.57,18.1,17.2,25.33,25.32
12/9/2001,765,-0.6,5678.805,18.4,17.5,25.44,25.43
12/9/2001,780,-0.66,5621.922,17.4,16.6,25.55,25.56
12/9/2001,795,-0.73,5520.174,16.9,16,25.57,25.58
12/9/2001,810,-0.79,6199.146,16,15.4,25.62,25.64
12/9/2001,825,-0.85,6273.663,15.3,14.6,25.63,25.64
12/9/2001,840,-0.9,6322.091,14.4,13.7,25.69,25.69
12/9/2001,855,-0.95,6471.007,13.7,13.1,25.72,25.74
12/9/2001,870,-1.01,6436.242,13.1,12.5,25.63,25.65
12/9/2001,885,-1.06,6712.863,12.2,11.6,25.51,25.52
12/9/2001,900,-1.1,6531.951,11.2,10.6,25.36,25.37
12/9/2001,915,-1.14,6780.88,10.7,10.2,25.46,25.46
12/9/2001,930,-1.2,6934.549,10.4,9.9,25.46,25.46
12/9/2001,945,-1.23,6863.797,10.1,9.6,25.45,25.45
12/9/2001,960,-1.27,6395.101,9.5,9.2,25.4,25.41
12/9/2001,975,-1.3,6710.764,9.2,8.8,25.35,25.36
12/9/2001,990,-1.34,6343.16,8.8,8.3,25.32,25.33
12/9/2001,1005,-1.37,6023.306,8.4,8,25.31,25.31
12/9/2001,1020,-1.36,5624.033,8.2,7.8,25.29,25.29
12/9/2001,1035,-1.33,5560.774,8,7.6,25.27,25.27
12/9/2001,1050,-1.24,4879.768,7.9,7.4,25.25,25.25
12/9/2001,1065,-1.11,3739.968,7.6,7.2,25.23,25.24
12/9/2001,1080,-0.97,2579.274,7.4,7,25.23,25.24
12/9/2001,1095,-0.81,1151.788,7.2,6.8,25.26,25.26
12/9/2001,1110,-0.69,-657.1108,7.2,6.8,25.23,25.22
12/9/2001,1125,-0.62,-2236.505,6.9,6.6,25.27,25.25
12/9/2001,1140,-0.53,-3804.154,6.9,6.6,25.24,25.26
12/9/2001,1155,-0.43,-5020.77,6.9,6.6,25.22,25.23
12/9/2001,1170,-0.36,-5898.207,7.2,6.9,25.22,25.22
12/9/2001,1185,-0.25,-6452.325,7.4,7,25.2,25.2
12/9/2001,1200,-0.14,-7120.104,7.6,7.2,25.19,25.19
12/9/2001,1215,-0.06,-7671.831,8.2,7.8,25.17,25.18
12/9/2001,1230,0.02,-7933.68,8.4,8,25.17,25.18
12/9/2001,1245,0.1,-8199.742,9.4,8.9,25.19,25.2
12/9/2001,1260,0.17,-8594.464,10.6,10,25.23,25.24
12/9/2001,1275,0.23,-8705.96,12.3,11.7,25.3,25.3
12/9/2001,1290,0.28,-8874.747,14,13.4,25.37,25.38
12/9/2001,1305,0.31,-8913.834,15.6,14.9,25.46,25.47
12/9/2001,1320,0.3,-8377.229,17.4,16.6,25.55,25.56
12/9/2001,1335,0.28,-7587.039,18.6,17.7,25.64,25.65
12/9/2001,1350,0.24,-7231.097,19.7,18.8,25.71,25.72
12/9/2001,1365,0.16,-6051.594,20.4,19.4,25.76,25.76
12/9/2001,1380,0.09,-5277.813,20.8,19.8,25.79,25.79
12/9/2001,1395,0.04,-4801.546,21.3,20.2,25.81,25.82
12/9/2001,1410,-0.04,-3615.534,21.6,20.5,25.83,25.83
12/9/2001,1425,-0.17,-1820.466,21.8,20.7,25.84,25.84
12/9/2001,1440,-0.21,-258.4377,21.9,20.8,25.84,25.84
12/10/2001,15,-0.29,1826.269,21.8,20.7,25.83,25.83
12/10/2001,30,-0.37,4319.579,21.2,20.2,25.74,25.76
12/10/2001,45,-0.42,4545.474,21.1,20,25.67,25.69
12/10/2001,60,-0.46,4330.885,21.1,20,25.65,25.66
12/10/2001,75,-0.51,5984.413,20.4,19.4,25.55,25.56
12/10/2001,90,-0.58,5552.599,19.8,18.8,25.47,25.48
12/10/2001,105,-0.63,5866.301,19.3,18.4,25.41,25.42
12/10/2001,120,-0.69,6092.263,18.5,17.6,25.33,25.34
12/10/2001,135,-0.75,6241.898,17.5,16.6,25.24,25.25
12/10/2001,150,-0.82,6480.662,16.5,15.8,25.17,25.18
12/10/2001,165,-0.88,6413.273,15.6,15,25.11,25.12
12/10/2001,180,-0.93,6630.541,14.8,14.2,25.05,25.07
12/10/2001,195,-0.99,6932.631,14,13.3,25,25.01
12/10/2001,210,-1.05,6557.647,13.1,12.5,24.96,24.97
12/10/2001,225,-1.09,6942.387,12.3,11.7,24.91,24.92
12/10/2001,240,-1.14,6978.381,11.6,11.1,24.87,24.87
12/10/2001,255,-1.18,6927.455,11.1,10.6,24.83,24.84
12/10/2001,270,-1.23,6960.927,10.5,9.9,24.79,24.79
12/10/2001,285,-1.27,6973.552,9.9,9.4,24.75,24.75
12/10/2001,300,-1.3,6550.984,9.4,9,24.71,24.72
12/10/2001,315,-1.33,6800.033,8.9,8.5,24.68,24.69
12/10/2001,330,-1.36,6224.351,8.6,8.2,24.65,24.66
12/10/2001,345,-1.37,5897.164,8.3,7.8,24.63,24.63
12/10/2001,360,-1.38,5697.08,8,7.6,24.6,24.6
12/10/2001,375,-1.35,5318.165,7.9,7.5,24.58,24.58
12/10/2001,390,-1.3,5144.919,7.8,7.4,24.55,24.56
12/10/2001,405,-1.19,4435.86,7.7,7.3,24.53,24.53
12/10/2001,420,-1.05,3078.08,7.4,7,24.46,24.48
12/10/2001,435,-0.86,1487.831,7.2,6.8,24.43,24.43
12/10/2001,450,-0.74,-177.6933,7,6.7,24.41,24.42
12/10/2001,465,-0.62,-2176.059,6.9,6.5,24.4,24.4
12/10/2001,480,-0.56,-3754.795,6.8,6.4,24.41,24.41
12/10/2001,495,-0.48,-4577.904,6.8,6.4,24.41,24.42
12/10/2001,510,-0.4,-5264.718,6.8,6.5,24.43,24.44
12/10/2001,525,-0.32,-5936.28,7.2,6.9,24.49,24.5
12/10/2001,540,-0.23,-6440.584,7.4,7,24.56,24.56
12/10/2001,555,-0.14,-7381.393,7.7,7.3,24.59,24.6
12/10/2001,570,-0.05,-7352.449,8.1,7.7,24.65,24.65
12/10/2001,585,0.01,-7787.918,8.6,8.2,24.69,24.7
12/10/2001,600,0.09,-8153.545,9.6,9.2,24.75,24.76
12/10/2001,615,0.14,-8794.604,10.8,10.3,24.83,24.84
12/10/2001,630,0.17,-8012.369,12.5,11.9,24.97,24.97
12/10/2001,645,0.19,-8517.085,14.2,13.5,25.04,25.04
12/10/2001,660,0.19,-7795.88,15.4,14.7,25.12,25.12
12/10/2001,675,0.16,-7726.894,17.1,16.2,25.21,25.21
12/10/2001,690,0.11,-6209.982,17.9,17,25.26,25.26
12/10/2001,705,0.02,-5523.448,19,18.1,25.32,25.33
12/10/2001,720,-0.06,-4629.553,19.6,18.6,25.34,25.33
12/10/2001,735,-0.1,-4305.267,20,19,25.35,25.35
12/10/2001,750,-0.15,-3228.403,20.1,19.2,25.38,25.37
12/10/2001,765,-0.22,-2225.514,20.4,19.4,25.48,25.48
12/10/2001,780,-0.31,-445.1399,20.8,19.8,25.5,25.51
12/10/2001,795,-0.4,1607.315,20.7,19.7,25.49,25.5
12/10/2001,810,-0.47,3141.237,19.8,18.8,25.62,25.6
12/10/2001,825,-0.53,3622.749,19.8,18.8,25.7,25.7
12/10/2001,840,-0.57,5452.783,19.8,18.8,25.69,25.69
12/10/2001,855,-0.62,5840.094,18.8,17.8,25.75,25.75
12/10/2001,870,-0.68,5460.211,18.1,17.3,25.82,25.82
12/10/2001,885,-0.73,5590.945,17.4,16.6,25.88,25.87
12/10/2001,900,-0.8,5943.717,16.4,15.6,25.89,25.89
12/10/2001,915,-0.85,5961.712,15.3,14.7,25.92,25.92
12/10/2001,930,-0.9,6150.295,14.5,13.9,25.92,25.93
12/10/2001,945,-0.96,6017.624,13.7,13.1,25.9,25.91
12/10/2001,960,-1.02,6290.222,12.9,12.3,25.88,25.88
12/10/2001,975,-1.06,6345.493,12.3,11.8,25.85,25.85
12/10/2001,990,-1.11,6321.538,11.6,11,25.79,25.79
12/10/2001,1005,-1.15,6637.082,11,10.5,25.76,25.76
12/10/2001,1020,-1.19,6719.023,10.4,9.9,25.72,25.73
12/10/2001,1035,-1.21,6531.799,9.7,9.2,25.7,25.7
12/10/2001,1050,-1.23,6313.398,9.2,8.7,25.67,25.68
12/10/2001,1065,-1.24,6237.055,8.8,8.4,25.66,25.66
12/10/2001,1080,-1.23,5795.375,8.5,8.1,25.64,25.65
12/10/2001,1095,-1.17,5139.667,8.1,7.7,25.63,25.63
12/10/2001,1110,-1.09,4550.751,7.9,7.5,25.62,25.62
12/10/2001,1125,-0.89,2787.986,7.4,7.1,25.64,25.64
12/10/2001,1140,-0.69,570.0363,7.4,7,25.64,25.64
12/10/2001,1155,-0.57,-1127.618,7.2,6.8,25.64,25.64
12/10/2001,1170,-0.47,-3098.241,7.2,6.8,25.61,25.62
12/10/2001,1185,-0.41,-4567.859,7.3,6.9,25.6,25.61
12/10/2001,1200,-0.34,-5664.099,7.5,7.2,25.59,25.62
12/10/2001,1215,-0.25,-6388.123,8.1,7.6,25.6,25.6
12/10/2001,1230,-0.16,-6642.082,8.5,8,25.61,25.61
12/10/2001,1245,-0.06,-7572.626,8.9,8.4,25.56,25.56
12/10/2001,1260,0.03,-7945.743,9.6,9.1,25.53,25.53
12/10/2001,1275,0.12,-8190.487,10.6,10.1,25.52,25.52
12/10/2001,1290,0.2,-8942.485,11.9,11.3,25.51,25.51
12/10/2001,1305,0.29,-9027.193,13.3,12.7,25.47,25.46
12/10/2001,1320,0.33,-9220.361,15.9,15.1,25.39,25.38
12/10/2001,1335,0.37,-9556.214,17.2,16.3,25.37,25.37
12/10/2001,1350,0.38,-8581.271,18.6,17.6,25.36,25.36
12/10/2001,1365,0.39,-8310.769,19.9,18.9,25.33,25.34
12/10/2001,1380,0.37,-8110.44,20.8,19.8,25.31,25.32
12/10/2001,1395,0.32,-7001.462,21.4,20.4,25.3,25.31
12/10/2001,1410,0.22,-6278.339,21.8,20.6,25.31,25.31
12/10/2001,1425,0.13,-5071.44,22.1,21,25.31,25.31
12/10/2001,1440,0.08,-4628.003,22.3,21.2,25.31,25.31
12/11/2001,15,0.02,-3247.118,22.6,21.4,25.3,25.31
12/11/2001,30,-0.09,-1349.537,22.8,21.6,25.3,25.3
12/11/2001,45,-0.18,580.727,22.7,21.6,25.3,25.3
12/11/2001,60,-0.27,2480.965,22.5,21.4,25.29,25.3
12/11/2001,75,-0.33,3364.593,22.3,21.1,25.25,25.25
12/11/2001,90,-0.38,4200.094,22.3,21.2,25.21,25.21
12/11/2001,105,-0.42,5737.729,22.2,21.1,25.18,25.19
12/11/2001,120,-0.49,5967.264,21.5,20.4,25.1,25.11
12/11/2001,135,-0.56,6372.147,21.1,20.1,25.07,25.07
12/11/2001,150,-0.62,6705.292,20.7,19.6,25.04,25.04
12/11/2001,165,-0.69,6697.927,20,19,25.01,25.01
12/11/2001,180,-0.75,6735.607,19.1,18.2,24.98,24.99
12/11/2001,195,-0.81,6910.726,18.1,17.3,24.96,24.97
12/11/2001,210,-0.88,7309.752,17.3,16.5,24.95,24.95
12/11/2001,225,-0.93,7211.566,16.3,15.5,24.95,24.95
12/11/2001,240,-0.99,7270.809,15.3,14.6,24.95,24.95
12/11/2001,255,-1.04,6938.11,14.4,13.8,24.95,24.95
12/11/2001,270,-1.1,7261.408,13.6,12.9,24.94,24.94
12/11/2001,285,-1.13,7123.021,12.8,12.2,24.93,24.93
12/11/2001,300,-1.19,7208.273,12.2,11.5,24.91,24.91
12/11/2001,315,-1.23,7187.561,11.4,10.9,24.9,24.9
12/11/2001,330,-1.27,7037.825,10.6,10.1,24.87,24.87
12/11/2001,345,-1.3,6966.413,10.2,9.6,24.85,24.85
12/11/2001,360,-1.34,6818.897,9.6,9.1,24.83,24.83
12/11/2001,375,-1.38,6735.775,9.1,8.7,24.8,24.8
12/11/2001,390,-1.41,6728.516,8.7,8.2,24.77,24.77
12/11/2001,405,-1.43,6422.114,8.3,7.9,24.75,24.76
12/11/2001,420,-1.45,6149.053,8.1,7.7,24.73,24.74
12/11/2001,435,-1.46,5796.268,7.9,7.5,24.72,24.72
12/11/2001,450,-1.45,5621.104,7.8,7.4,24.71,24.71
12/11/2001,465,-1.41,4882.085,7.7,7.3,24.7,24.7
12/11/2001,480,-1.32,4679.878,7.7,7.3,24.7,24.7
12/11/2001,495,-1.18,3594.434,7.6,7.2,24.69,24.7
12/11/2001,510,-0.97,2070.207,7.3,7,24.67,24.69
12/11/2001,525,-0.8,174.8152,7.1,6.7,24.66,24.66
12/11/2001,540,-0.67,-1948.045,7,6.6,24.68,24.69
12/11/2001,555,-0.59,-3644.99,6.8,6.4,24.7,24.7
12/11/2001,570,-0.49,-4817.46,6.8,6.4,24.74,24.74
12/11/2001,585,-0.41,-5569.034,6.8,6.5,24.79,24.79
12/11/2001,600,-0.32,-6412.452,7.1,6.8,24.79,24.79
12/11/2001,615,-0.22,-6741.049,7.2,6.9,24.88,24.88
12/11/2001,630,-0.13,-7687.303,7.5,7.1,24.93,24.93
12/11/2001,645,-0.05,-7849.235,7.6,7.2,24.96,24.97
12/11/2001,660,0.02,-7866.729,8.2,7.8,24.97,24.97
12/11/2001,675,0.09,-8559.53,9.1,8.6,25.01,25.02
12/11/2001,690,0.14,-9033.217,10.5,10,25.09,25.1
12/11/2001,705,0.18,-9018.793,12.1,11.5,25.16,25.16
12/11/2001,720,0.19,-8173.654,13.6,12.9,25.15,25.16
12/11/2001,735,0.18,-7955.741,15.3,14.6,25.17,25.17
12/11/2001,750,0.11,-7058.339,16.5,15.7,25.19,25.19
12/11/2001,765,0.01,-6150.116,17.7,16.8,25.2,25.2
12/11/2001,780,-0.07,-5348.809,18.3,17.5,25.21,25.2
12/11/2001,795,-0.15,-4467.588,18.7,17.8,25.23,25.23
12/11/2001,810,-0.26,-2852.469,19.1,18.2,25.22,25.23
12/11/2001,825,-0.4,-1190.829,19.7,18.6,25.3,25.31
12/11/2001,840,-0.48,885.4883,19.6,18.7,25.31,25.32
12/11/2001,855,-0.57,2653.688,19.4,18.4,25.32,25.32
12/11/2001,870,-0.59,4130.347,18.7,17.8,25.45,25.44
12/11/2001,885,-0.62,4974.895,18.7,17.7,25.51,25.5
12/11/2001,900,-0.68,5817.087,17.7,16.9,25.55,25.55
12/11/2001,915,-0.74,5687.381,17,16.2,25.58,25.58
12/11/2001,930,-0.81,5375.009,16.2,15.4,25.64,25.64
12/11/2001,945,-0.87,5526.456,15.4,14.7,25.72,25.71
12/11/2001,960,-0.91,5899.395,14.5,13.8,25.77,25.77
12/11/2001,975,-0.97,6142.746,13.5,12.9,25.78,25.78
12/11/2001,990,-1.01,5998.173,12.6,12,25.78,25.78
12/11/2001,1005,-1.06,6111.711,11.9,11.4,25.78,25.78
12/11/2001,1020,-1.1,6333.008,11.2,10.8,25.77,25.78
12/11/2001,1035,-1.14,6418.794,10.6,10.1,25.77,25.77
12/11/2001,1050,-1.18,6437.305,10.2,9.7,25.76,25.76
12/11/2001,1065,-1.2,6315.974,9.7,9.2,25.76,25.76
12/11/2001,1080,-1.22,6227.799,9.3,8.8,25.76,25.76
12/11/2001,1095,-1.22,6000.745,8.8,8.4,25.78,25.78
12/11/2001,1110,-1.21,5849.372,8.4,8,25.79,25.79
12/11/2001,1125,-1.15,4895.669,8.1,7.7,25.81,25.8
12/11/2001,1140,-1.06,4174.666,7.9,7.5,25.81,25.81
12/11/2001,1155,-0.9,2576.939,7.6,7.1,25.83,25.83
12/11/2001,1170,-0.78,1333.185,7.4,7,25.84,25.85
12/11/2001,1185,-0.6,-515.5131,7.3,7,25.84,25.85
12/11/2001,1200,-0.52,-2734.906,7.3,6.9,25.82,25.82
12/11/2001,1215,-0.45,-4227.377,7.4,7,25.79,25.8
12/11/2001,1230,-0.37,-4849.507,7.4,7,25.76,25.77
12/11/2001,1245,-0.27,-6463.862,8,7.6,25.74,25.75
12/11/2001,1260,-0.18,-7173.091,8.3,7.8,25.74,25.74
12/11/2001,1275,-0.06,-7837.172,8.7,8.2,25.69,25.69
12/11/2001,1290,0.05,-8037.127,9.6,9.1,25.64,25.64
12/11/2001,1305,0.15,-8602.953,10.7,10.1,25.6,25.61
12/11/2001,1320,0.24,-8788.032,11.8,11.3,25.57,25.57
12/11/2001,1335,0.32,-9872.062,13.4,12.7,25.5,25.5
12/11/2001,1350,0.39,-9194.892,15.5,14.8,25.42,25.42
12/11/2001,1365,0.45,-9452.958,17.3,16.4,25.38,25.38
12/11/2001,1380,0.49,-9327.737,18.8,17.9,25.36,25.37
12/11/2001,1395,0.5,-9017.68,20.2,19.2,25.34,25.34
12/11/2001,1410,0.5,-8981.752,21,19.9,25.32,25.33
12/11/2001,1425,0.48,-8741.257,21.5,20.4,25.32,25.32
12/11/2001,1440,0.43,-7754.118,21.8,20.7,25.32,25.33
12/12/2001,15,0.34,-6670.804,22.1,21,25.33,25.33
12/12/2001,30,0.25,-5890.44,22.6,21.4,25.32,25.33
12/12/2001,45,0.14,-4431.389,22.8,21.7,25.32,25.33
12/12/2001,60,0,-2569.77,23,21.9,25.32,25.32
12/12/2001,75,-0.09,-789.9728,23.2,22,25.31,25.31
12/12/2001,90,-0.15,1439.199,23.2,22.1,25.31,25.31
12/12/2001,105,-0.22,3077.782,22.7,21.8,25.29,25.31
12/12/2001,120,-0.3,3874.629,22.8,21.7,25.28,25.28
12/12/2001,135,-0.33,4612.139,22.9,21.7,25.24,25.24
12/12/2001,150,-0.41,6045.629,22.3,21.3,25.18,25.2
12/12/2001,165,-0.47,5802.05,21.9,20.8,25.15,25.15
12/12/2001,180,-0.54,6612.48,21.7,20.6,25.12,25.12
12/12/2001,195,-0.61,6752.635,21.4,20.3,25.1,25.1
12/12/2001,210,-0.67,7185.356,20.9,19.8,25.07,25.07
12/12/2001,225,-0.73,7537.161,20.2,19.2,25.04,25.05
12/12/2001,240,-0.8,7586.98,19.4,18.5,25.03,25.03
12/12/2001,255,-0.86,7577.561,18.4,17.6,25.02,25.02
12/12/2001,270,-0.91,7134.152,17.3,16.5,25.01,25.02
12/12/2001,285,-0.97,7228.757,16.2,15.5,25.02,25.02
12/12/2001,300,-1.03,7219.162,15.2,14.5,25.03,25.03
12/12/2001,315,-1.08,7320.989,14.5,13.7,25.02,25.02
12/12/2001,330,-1.12,7499.399,13.8,13.1,25.01,25.02
12/12/2001,345,-1.17,7136.607,13,12.4,25.01,25.01
12/12/2001,360,-1.21,7311.715,12.3,11.6,25,25
12/12/2001,375,-1.25,7096.385,11.5,10.9,24.99,25
12/12/2001,390,-1.29,7203.617,10.9,10.2,24.98,24.99
12/12/2001,405,-1.33,7213.119,10.2,9.6,24.98,24.98
12/12/2001,420,-1.37,6874.769,9.7,9.1,24.96,24.96
12/12/2001,435,-1.39,6817.169,9.2,8.7,24.95,24.95
12/12/2001,450,-1.43,6609.166,8.8,8.2,24.94,24.94
12/12/2001,465,-1.46,6447.185,8.5,8,24.93,24.94
12/12/2001,480,-1.48,6206.197,8.2,7.8,24.94,24.94
12/12/2001,495,-1.5,5874.61,8,7.6,24.94,24.94
12/12/2001,510,-1.51,5924.594,7.9,7.5,24.95,24.95
12/12/2001,525,-1.51,5771.107,7.8,7.3,24.97,24.96
12/12/2001,540,-1.47,5228.242,7.7,7.2,24.98,24.97
12/12/2001,555,-1.37,4351.917,7.6,7.2,25,25
12/12/2001,570,-1.2,3613.779,7.6,7.2,25.02,25.02
12/12/2001,585,-0.98,1355.111,7.3,6.9,25.02,25.02
12/12/2001,600,-0.8,-205.1827,7.2,6.8,25.04,25.06
12/12/2001,615,-0.67,-2217.774,7.1,6.7,25.03,25.04
12/12/2001,630,-0.58,-3955.32,6.9,6.5,25.03,25.03
12/12/2001,645,-0.47,-5081.115,6.9,6.5,25.1,25.1
12/12/2001,660,-0.38,-6036.366,7,6.7,25.16,25.15
12/12/2001,675,-0.29,-6889.864,7.2,6.8,25.23,25.22
12/12/2001,690,-0.2,-6956.46,7.3,6.9,25.31,25.31
12/12/2001,705,-0.1,-7986.106,7.6,7.2,25.36,25.36
12/12/2001,720,-0.04,-7894.47,7.7,7.3,25.42,25.41
12/12/2001,735,0.01,-7854.768,8.1,7.7,25.41,25.41
12/12/2001,750,0.07,-8499.947,9,8.6,25.4,25.4
12/12/2001,765,0.09,-8796.354,10.6,10.1,25.45,25.45
12/12/2001,780,0.09,-7341.574,11.7,11.1,25.49,25.49
12/12/2001,795,0.06,-7746.181,13.1,12.5,25.5,25.5
12/12/2001,810,-0.01,-6464.612,14.6,13.9,25.52,25.52
12/12/2001,825,-0.07,-5678.982,15.8,15,25.54,25.54
12/12/2001,840,-0.19,-4763.759,16.5,15.7,25.56,25.56
12/12/2001,855,-0.32,-3587.164,16.9,16.1,25.57,25.56
12/12/2001,870,-0.44,-1618.983,17.4,16.5,25.6,25.58
12/12/2001,885,-0.53,-30.67875,17.9,17.3,25.64,25.64
12/12/2001,900,-0.59,1195.627,17.3,17.4,25.65,25.65
12/12/2001,915,-0.65,2869.505,16.7,16.3,25.67,25.66
12/12/2001,930,-0.71,4118.754,16.6,16,25.67,25.74
12/12/2001,945,-0.76,6055.188,15.5,15.5,25.66,25.74
12/12/2001,960,-0.83,5982.484,15,14.5,25.65,25.74
12/12/2001,975,-0.88,5516.794,14.4,13.6,25.65,25.74
12/12/2001,990,-0.93,5365.953,13.9,12.8,25.64,25.74
12/12/2001,1005,-0.99,5816.646,13.4,12,25.63,25.74
12/12/2001,1020,-1.05,5921.957,12.8,11.1,25.62,25.74
12/12/2001,1035,-1.09,5813.004,12.3,10.4,25.6,25.73
12/12/2001,1050,-1.13,6001.805,11.8,9.7,25.59,25.72
12/12/2001,1065,-1.18,5816.448,11.3,9.3,25.56,25.7
12/12/2001,1080,-1.22,6357.545,10.9,8.8,25.55,25.69
12/12/2001,1095,-1.25,6128.696,10.4,8.4,25.54,25.68
12/12/2001,1110,-1.29,6147.086,9.9,8,25.52,25.66
12/12/2001,1125,-1.32,5794.135,9.5,7.7,25.51,25.66
12/12/2001,1140,-1.33,5846.757,9,7.4,25.48,25.65
12/12/2001,1155,-1.33,5624.326,8.6,7.2,25.45,25.64
12/12/2001,1170,-1.29,4866.443,8.2,6.9,25.43,25.63
12/12/2001,1185,-1.21,4452.021,7.9,6.8,25.4,25.61
12/12/2001,1200,-1.07,3100.366,7.7,7.2,25.37,25.6
12/12/2001,1215,-0.88,1448.158,7.6,7,25.35,25.61
12/12/2001,1230,-0.72,-445.752,7.5,6.9,25.31,25.61
12/12/2001,1245,-0.63,-2021.552,7.5,6.8,25.3,25.6
12/12/2001,1260,-0.56,-3846.375,7.5,6.7,25.28,25.57
12/12/2001,1275,-0.48,-4887.222,7.6,6.8,25.26,25.55
12/12/2001,1290,-0.39,-5838.263,7.8,7.1,25.24,25.56
12/12/2001,1305,-0.28,-6325.787,8.3,6.7,25.21,25.55
12/12/2001,1320,-0.16,-7456.063,8.8,7,25.19,25.54
12/12/2001,1335,-0.04,-8458.359,9.4,7.5,25.18,25.51
12/12/2001,1350,0.05,-8541.549,10,8,25.15,25.49
12/12/2001,1365,0.15,-8876.062,10.7,9.1,25.11,25.47
12/12/2001,1380,0.25,-9286.106,11.5,10.6,25.09,25.38
12/12/2001,1395,0.32,-9486.98,12.3,12.3,25.08,25.29
12/12/2001,1410,0.37,-9238.849,13.6,14.3,25.07,25.21
12/12/2001,1425,0.41,-9327.863,14.9,16,25.06,25.15
12/12/2001,1440,0.45,-9131.913,16.4,17.5,25.05,25.09
12/13/2001,15,0.45,-9238.928,18,18.7,25.04,25.03
12/13/2001,30,0.41,-8441.184,19.1,19.1,25.02,25.02
12/13/2001,45,0.36,-7640.937,20,19.5,25.01,25.02
12/13/2001,60,0.25,-6756.682,20.6,20.1,25,25
12/13/2001,75,0.12,-5165.784,21.4,20.3,24.99,25
12/13/2001,90,-0.01,-3665.502,21.8,20.7,24.98,24.97
12/13/2001,105,-0.1,-2037.607,22,20.9,24.97,24.96
12/13/2001,120,-0.2,-161.778,22.1,20.9,24.96,24.96
12/13/2001,135,-0.27,1603.085,22,20.9,24.96,24.96
12/13/2001,150,-0.36,3461.249,21.5,20.4,24.94,24.94
12/13/2001,165,-0.42,4657.248,21.7,20.5,24.91,24.91
12/13/2001,180,-0.47,5136.846,21.5,20.4,24.85,24.85
12/13/2001,195,-0.54,6137.55,21,20,24.79,24.8
12/13/2001,210,-0.61,5994.317,20.5,19.4,24.77,24.77
12/13/2001,225,-0.66,6338.09,20.2,19.2,24.75,24.75
12/13/2001,240,-0.73,6758.674,19.7,18.7,24.73,24.73
12/13/2001,255,-0.8,6747.867,19,18.1,24.71,24.71
12/13/2001,270,-0.86,7023.948,18.1,17.3,24.7,24.7
12/13/2001,285,-0.92,7258.545,17.2,16.5,24.69,24.69
12/13/2001,300,-0.98,7080.453,16.2,15.6,24.7,24.69
12/13/2001,315,-1.04,7105.697,15.1,14.5,24.71,24.71
12/13/2001,330,-1.09,7042.039,14.3,13.6,24.71,24.71
12/13/2001,345,-1.13,7221.952,13.3,12.8,24.72,24.72
12/13/2001,360,-1.18,7417.605,12.6,12.2,24.72,24.72
12/13/2001,375,-1.23,7219.938,11.8,11.4,24.71,24.71
12/13/2001,390,-1.27,7037.825,11.2,10.8,24.7,24.7
12/13/2001,405,-1.3,7190.105,10.6,10.2,24.68,24.69
12/13/2001,420,-1.35,7090.887,9.9,9.5,24.67,24.67
12/13/2001,435,-1.38,6641.348,9.4,9.1,24.65,24.65
12/13/2001,450,-1.41,6759.811,8.8,8.5,24.63,24.63
12/13/2001,465,-1.45,6428.556,8.4,8.1,24.62,24.62
12/13/2001,480,-1.47,6527.568,8.1,7.8,24.6,24.6
12/13/2001,495,-1.5,5874.61,7.9,7.5,24.6,24.61
12/13/2001,510,-1.53,6115.579,7.7,7.3,24.61,24.61
12/13/2001,525,-1.57,5673.38,7.5,7.2,24.62,24.62
12/13/2001,540,-1.59,5681.256,7.4,7.1,24.64,24.64
12/13/2001,555,-1.61,5538.394,7.6,7.2,24.64,24.64
12/13/2001,570,-1.61,5357.794,7.5,7.1,24.66,24.66
12/13/2001,585,-1.57,4823.891,7.4,7.1,24.68,24.67
12/13/2001,600,-1.48,4353.601,7.4,7,24.72,24.72
12/13/2001,615,-1.29,3169.591,7.4,7,24.76,24.76
12/13/2001,630,-1.08,1164.703,7.3,7,24.82,24.82
12/13/2001,645,-0.87,-1216.212,7.2,6.8,24.8,24.81
12/13/2001,660,-0.74,-2458.091,7,6.7,24.78,24.79
12/13/2001,675,-0.63,-4224.139,6.9,6.5,24.82,24.82
12/13/2001,690,-0.51,-5448.044,6.9,6.5,24.94,24.94
12/13/2001,705,-0.41,-6194.768,7.1,6.7,24.97,24.97
12/13/2001,720,-0.32,-6571.176,7.1,6.8,24.97,24.97
12/13/2001,735,-0.23,-7181.252,7.2,6.8,25.05,25.05
12/13/2001,750,-0.15,-8022.092,7.3,7,25.11,25.12
12/13/2001,765,-0.08,-7878.978,7.5,7.1,25.2,25.2
12/13/2001,780,-0.02,-7585.98,7.3,7.2,25.27,25.27
12/13/2001,795,0.01,-7787.918,8.3,8,25.32,25.32
12/13/2001,810,0.04,-8830.816,9.9,9.6,25.4,25.4
12/13/2001,825,0.04,-7655.612,11.4,11,25.48,25.48
12/13/2001,840,0,-7475.696,12.4,11.9,25.47,25.47
12/13/2001,855,-0.06,-6646.716,13.7,13.1,25.46,25.46
12/13/2001,870,-0.14,-5585.036,14.8,14.2,25.45,25.45
12/13/2001,885,-0.24,-5112.171,15.5,14.8,25.44,25.44
12/13/2001,900,-0.35,-3411.948,15.9,15.2,25.43,25.43
12/13/2001,915,-0.46,-1458.553,16.7,16,25.44,25.44
12/13/2001,930,-0.58,-456.3831,16.8,16,25.4,25.4
12/13/2001,945,-0.65,1076.064,17,16.3,25.42,25.43
12/13/2001,960,-0.7,2489.682,16.5,16.2,25.46,25.44
12/13/2001,975,-0.76,3344.435,16.1,15.4,25.51,25.51
12/13/2001,990,-0.8,4789.936,16,15.3,25.53,25.53
12/13/2001,1005,-0.85,5684.424,14.1,13.5,25.52,25.52
12/13/2001,1020,-0.91,4973.328,14.2,13.5,25.53,25.53
12/13/2001,1035,-0.96,5235.673,13.3,12.9,25.54,25.54
12/13/2001,1050,-1.01,5357.919,12.7,12.2,25.55,25.55
12/13/2001,1065,-1.06,5644.149,12,11.5,25.55,25.55
12/13/2001,1080,-1.11,5725.791,11.2,10.9,25.54,25.54
12/13/2001,1095,-1.15,5749.947,10.6,10.2,25.53,25.54
12/13/2001,1110,-1.19,5740.525,10.2,9.8,25.52,25.52
12/13/2001,1125,-1.23,5860.129,9.7,9.3,25.49,25.5
12/13/2001,1140,-1.26,5763.126,9.3,8.9,25.47,25.47
12/13/2001,1155,-1.29,6115.07,8.9,8.6,25.45,25.45
12/13/2001,1170,-1.31,5709.377,8.6,8.2,25.43,25.43
12/13/2001,1185,-1.31,5262.834,8.2,8,25.4,25.41
12/13/2001,1200,-1.26,4797.24,8,7.7,25.38,25.39
12/13/2001,1215,-1.17,4157.565,7.8,7.4,25.36,25.36
12/13/2001,1230,-1.04,3284.709,7.6,7.3,25.33,25.33
12/13/2001,1245,-0.86,1211.026,7.4,7.1,25.32,25.32
12/13/2001,1260,-0.7,-566.543,7.3,7,25.32,25.32
12/13/2001,1275,-0.6,-2638.213,7.3,7,25.3,25.3
12/13/2001,1290,-0.51,-4155.288,7.4,7,25.29,25.29
12/13/2001,1305,-0.43,-5083.139,7.4,7.1,25.26,25.27
12/13/2001,1320,-0.33,-6243.701,7.7,7.4,25.3,25.3
12/13/2001,1335,-0.2,-7506.505,8,7.6,25.3,25.3
12/13/2001,1350,-0.06,-8333.195,8.4,8.1,25.3,25.31
12/13/2001,1365,0.08,-8816.852,9.2,8.8,25.31,25.32
12/13/2001,1380,0.2,-9320.821,10.5,10.2,25.3,25.3
12/13/2001,1395,0.32,-9907.068,11.8,11.4,25.27,25.28
12/13/2001,1410,0.41,-10143.61,14.2,13.6,25.17,25.17
12/13/2001,1425,0.5,-10382.91,16.5,15.8,25.08,25.08
12/13/2001,1440,0.56,-10942.54,18.2,17.4,25.01,25.01
12/14/2001,15,0.61,-10581.9,19.8,19,24.93,24.93
12/14/2001,30,0.65,-10604.56,20.7,19.9,24.89,24.89
12/14/2001,45,0.65,-10090.84,21.5,20.5,24.86,24.86
12/14/2001,60,0.66,-9627.228,21.8,20.8,24.85,24.86
12/14/2001,75,0.63,-9477.238,22.2,21.2,24.85,24.85
12/14/2001,90,0.58,-8684.265,22.8,21.8,24.83,24.83
12/14/2001,105,0.49,-7677.446,23.2,22.2,24.82,24.82
12/14/2001,120,0.35,-6258.585,23.6,22.6,24.81,24.81
12/14/2001,135,0.2,-4471.243,23.9,22.9,24.79,24.79
12/14/2001,150,0.07,-2698.396,24.2,23.1,24.77,24.78
12/14/2001,165,-0.03,-830.5236,24.3,23.2,24.77,24.77
12/14/2001,180,-0.1,1254.427,24.1,23.2,24.76,24.77
12/14/2001,195,-0.18,3329.501,24,22.7,24.76,24.78
12/14/2001,210,-0.26,3784.712,23.8,22.8,24.76,24.77
12/14/2001,225,-0.32,4354.489,24,22.9,24.73,24.73
12/14/2001,240,-0.37,5934.725,23.4,22.7,24.68,24.7
12/14/2001,255,-0.43,6025.958,23.1,22.2,24.67,24.68
12/14/2001,270,-0.5,6582.649,22.9,21.9,24.66,24.66
12/14/2001,285,-0.57,6434.284,22.7,21.7,24.66,24.67
12/14/2001,300,-0.63,7125.936,22.4,21.5,24.64,24.65
12/14/2001,315,-0.69,6804.808,21.9,21.1,24.64,24.64
12/14/2001,330,-0.75,7405.642,21.5,20.6,24.63,24.63
12/14/2001,345,-0.81,7434.267,20.8,19.9,24.62,24.63
12/14/2001,360,-0.87,7633.417,19.6,18.8,24.64,24.64
12/14/2001,375,-0.92,7292.785,18.6,17.9,24.66,24.66
12/14/2001,390,-0.98,7351.476,17.5,16.9,24.67,24.67
12/14/2001,405,-1.03,7420.626,16.7,16.1,24.68,24.68
12/14/2001,420,-1.08,7520.652,15.8,15.2,24.69,24.69
12/14/2001,435,-1.12,7598.511,15,14.4,24.7,24.7
12/14/2001,450,-1.17,7463.975,14.3,13.7,24.7,24.71
12/14/2001,465,-1.21,7376.708,13.3,12.8,24.72,24.72
12/14/2001,480,-1.25,7515.716,12.6,12.2,24.73,24.73
12/14/2001,495,-1.29,7427.729,11.6,11.2,24.75,24.75
12/14/2001,510,-1.33,6958.913,10.9,10.6,24.77,24.77
12/14/2001,525,-1.37,6906.305,10.2,9.9,24.8,24.8
12/14/2001,540,-1.4,6835.493,9.6,9.3,24.83,24.83
12/14/2001,555,-1.43,6733.867,9.3,8.9,24.86,24.86
12/14/2001,570,-1.45,6211.165,9,8.6,24.9,24.9
12/14/2001,585,-1.47,6280.078,8.7,8.4,24.93,24.93
12/14/2001,600,-1.46,5889.256,8.5,8.2,24.97,24.98
12/14/2001,615,-1.42,5653.601,8.3,8,25.01,25.01
12/14/2001,630,-1.33,5020.585,8.1,7.9,25.08,25.08
12/14/2001,645,-1.16,3673.24,7.9,7.7,25.15,25.14
12/14/2001,660,-0.93,1674.724,7.6,7.3,25.16,25.16
12/14/2001,675,-0.72,-297.1681,7.5,7.2,25.18,25.19
12/14/2001,690,-0.6,-2183.349,7.3,7,25.24,25.25
12/14/2001,705,-0.5,-4162.123,7.3,6.9,25.34,25.33
12/14/2001,720,-0.4,-5358.731,7.3,6.9,25.44,25.44
12/14/2001,735,-0.29,-6379.503,7.5,7.2,25.37,25.35
12/14/2001,750,-0.2,-7474.149,7.7,7.4,25.41,25.41
12/14/2001,765,-0.1,-7920.377,8.1,7.8,25.42,25.42
12/14/2001,780,0,-8076.421,8.4,8.1,25.44,25.44
12/14/2001,795,0.1,-8741.873,9,8.9,25.42,25.42
12/14/2001,810,0.16,-9026.106,10.4,10,25.46,25.47
12/14/2001,825,0.21,-9162.442,11.9,11.5,25.5,25.5
12/14/2001,840,0.27,-9730.514,14.6,14.1,25.63,25.64
12/14/2001,855,0.29,-8887.776,15.4,14.8,25.62,25.62
12/14/2001,870,0.25,-8246.616,17.4,16.8,25.65,25.66
12/14/2001,885,0.19,-7589.821,18.9,18.2,25.68,25.68
12/14/2001,900,0.09,-6631.099,19.7,18.9,25.66,25.67
12/14/2001,915,-0.01,-5165.025,20.5,19.6,25.66,25.66
12/14/2001,930,-0.11,-4232.971,20.9,19.9,25.64,25.65
12/14/2001,945,-0.22,-2806.083,21.2,20.3,25.64,25.64
12/14/2001,960,-0.3,-1624.177,21.4,20.5,25.64,25.64
12/14/2001,975,-0.38,-377.2729,21.7,20.8,25.65,25.65
12/14/2001,990,-0.46,1591.693,21.8,20.8,25.65,25.65
12/14/2001,1005,-0.51,2973.849,20.7,19.9,25.66,25.66
12/14/2001,1020,-0.59,4130.347,20.7,19.7,25.63,25.63
12/14/2001,1035,-0.62,4938.844,20.7,19.8,25.61,25.61
12/14/2001,1050,-0.68,5817.087,19.6,18.7,25.59,25.6
12/14/2001,1065,-0.72,5352.364,19,18.3,25.59,25.59
12/14/2001,1080,-0.78,5753.745,18.5,17.8,25.58,25.58
12/14/2001,1095,-0.84,5451.276,17.4,16.7,25.59,25.59
12/14/2001,1110,-0.89,5920.167,16.4,15.8,25.57,25.58
12/14/2001,1125,-0.94,6038.883,15.5,14.9,25.56,25.56
12/14/2001,1140,-0.99,6121.006,14.6,14,25.54,25.55
12/14/2001,1155,-1.05,5955.414,13.7,13.3,25.54,25.54
12/14/2001,1170,-1.09,6311.262,13.1,12.6,25.53,25.54
12/14/2001,1185,-1.12,6277.031,12.4,12,25.52,25.53
12/14/2001,1200,-1.16,6165.795,11.8,11.4,25.52,25.52
12/14/2001,1215,-1.18,6273.922,11.2,10.8,25.5,25.51
12/14/2001,1230,-1.19,6164.541,10.5,10.1,25.49,25.5
12/14/2001,1245,-1.16,5903.421,9.8,9.4,25.49,25.49
12/14/2001,1260,-1.09,5015.792,9.2,8.8,25.49,25.49
12/14/2001,1275,-0.93,3588.694,8.6,8.3,25.52,25.52
12/14/2001,1290,-0.77,1722.065,8.3,8,25.53,25.53
12/14/2001,1305,-0.62,36.04996,8.2,7.9,25.53,25.54
12/14/2001,1320,-0.51,-1785.235,8.2,7.9,25.49,25.5
12/14/2001,1335,-0.42,-3654.589,8.3,8,25.49,25.5
12/14/2001,1350,-0.35,-5433.843,8.7,8.3,25.46,25.47
12/14/2001,1365,-0.25,-6067.112,9.2,9,25.48,25.48
12/14/2001,1380,-0.12,-7076.772,10.1,9.8,25.46,25.47
12/14/2001,1395,-0.01,-7930.812,10.5,10,25.45,25.45
12/14/2001,1410,0.11,-8517.516,12.1,11.6,25.38,25.39
12/14/2001,1425,0.22,-8934.559,13,12.4,25.37,25.37
12/14/2001,1440,0.33,-9641.062,14.5,13.9,25.33,25.33
12/15/2001,15,0.42,-9554.41,16.1,15.5,25.26,25.27
12/15/2001,30,0.51,-10253.76,18.7,17.9,25.18,25.18
12/15/2001,45,0.57,-10522.55,20.5,19.6,25.11,25.12
12/15/2001,60,0.61,-10435.95,21.8,20.8,25.05,25.06
12/15/2001,75,0.64,-10369.92,22.6,21.6,25.01,25.02
12/15/2001,90,0.65,-10017.46,23,22,24.99,24.99
12/15/2001,105,0.63,-9696.788,23.4,22.3,24.97,24.98
12/15/2001,120,0.58,-8902.279,23.7,22.6,24.96,24.96
12/15/2001,135,0.49,-7139.307,24,22.9,24.94,24.95
12/15/2001,150,0.37,-6347.301,24.4,23.3,24.93,24.93
12/15/2001,165,0.22,-4622.513,24.8,23.7,24.91,24.91
12/15/2001,180,0.1,-2778.425,25,23.9,24.9,24.9
12/15/2001,195,0,-634.0992,25.1,24,24.89,24.89
12/15/2001,210,-0.07,1142.107,25.1,24,24.89,24.89
12/15/2001,225,-0.15,3306.268,24.7,23.7,24.89,24.9
12/15/2001,240,-0.23,3956.39,24.8,23.6,24.87,24.87
12/15/2001,255,-0.29,4261.294,24.8,23.6,24.83,24.84
12/15/2001,270,-0.34,5925.761,24.6,23.4,24.8,24.8
12/15/2001,285,-0.41,5933.673,24,22.9,24.76,24.76
12/15/2001,300,-0.47,6208.562,23.8,22.7,24.74,24.74
12/15/2001,315,-0.54,6539.414,23.7,22.6,24.74,24.74
12/15/2001,330,-0.61,7149.849,23.4,22.3,24.72,24.72
12/15/2001,345,-0.67,7292.6,23.1,22,24.7,24.7
12/15/2001,360,-0.73,7431.003,22.3,21.3,24.69,24.69
12/15/2001,375,-0.79,7705.153,21.4,20.4,24.69,24.69
12/15/2001,390,-0.85,7452.141,20.2,19.3,24.7,24.7
12/15/2001,405,-0.9,7215.43,19.1,18.3,24.71,24.71
12/15/2001,420,-0.96,7717.518,17.9,17.1,24.72,24.73
12/15/2001,435,-1.01,7514.566,17.2,16.4,24.72,24.73
12/15/2001,450,-1.07,7867.597,16.3,15.7,24.73,24.73
12/15/2001,465,-1.11,7645.42,15.4,14.7,24.75,24.75
12/15/2001,480,-1.15,7622.787,14.5,13.9,24.76,24.76
12/15/2001,495,-1.19,7338.74,13.8,13.1,24.78,24.78
12/15/2001,510,-1.23,7349.443,13,12.4,24.79,24.8
12/15/2001,525,-1.27,7069.961,12.1,11.6,24.81,24.81
12/15/2001,540,-1.31,7017.113,11.4,11,24.85,24.85
12/15/2001,555,-1.34,7072.624,10.8,10.3,24.88,24.88
12/15/2001,570,-1.38,6893.153,10.2,9.8,24.91,24.91
12/15/2001,585,-1.41,6884.992,9.9,9.5,24.94,24.96
12/15/2001,600,-1.44,6254.229,9.5,9.1,24.97,24.97
12/15/2001,615,-1.47,6094.46,9.3,8.9,24.99,24.99
12/15/2001,630,-1.49,5916.837,9.1,8.7,25.03,25.03
12/15/2001,645,-1.5,5382.496,8.9,8.6,25.05,25.06
12/15/2001,660,-1.48,5588.665,8.8,8.4,25.07,25.07
12/15/2001,675,-1.41,4913.381,8.6,8.2,25.1,25.11
12/15/2001,690,-1.24,4362.707,8.5,8.2,25.19,25.18
12/15/2001,705,-1.03,2417.58,8.2,7.9,25.22,25.22
12/15/2001,720,-0.81,279.2213,7.9,7.6,25.22,25.23
12/15/2001,735,-0.65,-1864.412,7.8,7.4,25.25,25.26
12/15/2001,750,-0.54,-3644.737,7.7,7.3,25.3,25.3
12/15/2001,765,-0.42,-5153.908,7.7,7.4,25.38,25.38
12/15/2001,780,-0.33,-6180.313,7.8,7.5,25.43,25.41
12/15/2001,795,-0.22,-7192.603,8.1,7.8,25.43,25.43
12/15/2001,810,-0.12,-6978.483,8.1,7.8,25.49,25.49
12/15/2001,825,-0.04,-8193,8.6,8.2,25.51,25.51
12/15/2001,840,0.04,-8293.58,8.7,8.3,25.54,25.53
12/15/2001,855,0.11,-8279.976,9.3,8.9,25.56,25.56
12/15/2001,870,0.16,-8239.741,10.5,10.2,25.61,25.62
12/15/2001,885,0.19,-8207.997,12.2,11.7,25.7,25.7
12/15/2001,900,0.2,-7841.872,13.9,13.3,25.78,25.78
12/15/2001,915,0.18,-7818.573,15.6,15,25.83,25.83
12/15/2001,930,0.11,-6922.603,17.2,16.5,25.85,25.86
12/15/2001,945,0.02,-6159.482,18.4,17.6,25.85,25.86
12/15/2001,960,-0.07,-5414.843,19.1,18.3,25.84,25.84
12/15/2001,975,-0.18,-4576.497,19.6,18.8,25.82,25.82
12/15/2001,990,-0.29,-2137.134,20.1,19.3,25.79,25.8
12/15/2001,1005,-0.39,-1129.986,20.3,19.4,25.79,25.79
12/15/2001,1020,-0.48,922.3837,20.5,19.7,25.78,25.78
12/15/2001,1035,-0.55,1933.051,20.6,19.6,25.78,25.78
12/15/2001,1050,-0.61,2888.828,19.9,19.1,25.78,25.79
12/15/2001,1065,-0.65,4232.519,19.7,18.8,25.71,25.72
12/15/2001,1080,-0.7,6437.606,17.8,17.1,25.61,25.63
12/15/2001,1095,-0.75,5183.949,17.8,17,25.64,25.65
12/15/2001,1110,-0.81,5270.301,17,16.4,25.63,25.63
12/15/2001,1125,-0.87,5595.537,16.2,15.6,25.61,25.61
12/15/2001,1140,-0.92,5546.625,15.1,14.6,25.57,25.58
12/15/2001,1155,-0.97,5973.057,14.1,13.7,25.53,25.54
12/15/2001,1170,-1.02,6088.396,13.3,12.9,25.5,25.5
12/15/2001,1185,-1.07,5900.697,12.7,12.2,25.47,25.47
12/15/2001,1200,-1.11,5758.888,12,11.6,25.45,25.45
12/15/2001,1215,-1.14,5990.875,11.6,11.1,25.42,25.43
12/15/2001,1230,-1.18,6600.688,11.1,10.7,25.39,25.39
12/15/2001,1245,-1.21,6174.337,10.6,10.2,25.36,25.36
12/15/2001,1260,-1.23,6054.387,10.1,9.7,25.32,25.33
12/15/2001,1275,-1.24,5816.942,9.8,9.4,25.3,25.31
12/15/2001,1290,-1.24,5816.942,9.4,9,25.28,25.28
12/15/2001,1305,-1.19,5055.576,9.2,8.7,25.25,25.25
12/15/2001,1320,-1.09,4152.146,8.8,8.5,25.21,25.22
12/15/2001,1335,-0.95,2860.866,8.6,8.2,25.18,25.19
12/15/2001,1350,-0.8,1433.485,8.1,7.8,25.18,25.17
12/15/2001,1365,-0.66,-210.1439,8.1,7.8,25.15,25.17
12/15/2001,1380,-0.58,-2251.49,8.1,7.7,25.13,25.14
12/15/2001,1395,-0.5,-3761.325,8.1,7.7,25.12,25.13
12/15/2001,1410,-0.41,-5068.446,8.2,7.8,25.1,25.1
12/15/2001,1425,-0.33,-5768.292,8.7,8.3,25.14,25.15
12/15/2001,1440,-0.24,-6944.837,9.1,8.7,25.17,25.18
12/16/2001,15,-0.13,-7163.913,9.4,8.9,25.14,25.14
12/16/2001,30,-0.04,-7728.619,10.2,9.8,25.15,25.16
12/16/2001,45,0.05,-7936.242,10.9,10.4,25.16,25.17
12/16/2001,60,0.12,-8258.458,12.2,11.7,25.17,25.18
12/16/2001,75,0.19,-8654.457,13.4,12.8,25.15,25.14
12/16/2001,90,0.22,-8934.559,15.2,14.5,25.04,25.04
12/16/2001,105,0.26,-8293.479,17,16.4,24.99,24.98
12/16/2001,120,0.26,-8119.974,18.4,17.7,24.92,24.93
12/16/2001,135,0.23,-7565.894,19.8,19,24.87,24.86
12/16/2001,150,0.19,-7315.077,20.9,20,24.82,24.81
12/16/2001,165,0.12,-6457.23,21.7,20.8,24.77,24.77
12/16/2001,180,0.02,-4920.891,22.3,21.3,24.73,24.73
12/16/2001,195,-0.09,-3554.878,22.6,21.6,24.7,24.7
12/16/2001,210,-0.19,-2203.644,22.8,21.8,24.67,24.67
12/16/2001,225,-0.28,-702.8653,22.9,21.8,24.66,24.67
12/16/2001,240,-0.35,1318.904,22.8,21.8,24.66,24.66
12/16/2001,255,-0.42,3204.186,22.4,21.5,24.65,24.65
12/16/2001,270,-0.48,4353.651,22.3,21.3,24.57,24.63
12/16/2001,285,-0.54,4895.427,22.2,21.2,24.55,24.55
12/16/2001,300,-0.6,5895.829,21.3,20.3,24.51,24.51
12/16/2001,315,-0.66,5586.113,20.6,19.7,24.51,24.51
12/16/2001,330,-0.72,6132.178,20.1,19.1,24.51,24.52
12/16/2001,345,-0.79,5848.912,19,18.1,24.52,24.53
12/16/2001,360,-0.86,6193.531,18,17.2,24.52,24.52
12/16/2001,375,-0.92,6402.585,16.9,16.2,24.51,24.52
12/16/2001,390,-0.98,6673.92,16.1,15.4,24.51,24.51
12/16/2001,405,-1.04,6636.453,15.3,14.6,24.51,24.52
12/16/2001,420,-1.1,7161.937,14.5,13.9,24.51,24.51
12/16/2001,435,-1.15,6965.65,13.6,13.1,24.51,24.51
12/16/2001,450,-1.19,7045.19,12.9,12.4,24.5,24.51
12/16/2001,465,-1.24,7141.913,12.3,11.6,24.5,24.5
12/16/2001,480,-1.28,7281.281,11.6,11.1,24.5,24.5
12/16/2001,495,-1.32,6812.885,11,10.6,24.49,24.49
12/16/2001,510,-1.36,6887.861,10.6,10.1,24.48,24.48
12/16/2001,525,-1.4,6553.293,10,9.5,24.48,24.48
12/16/2001,540,-1.43,6733.867,9.6,9.2,24.48,24.49
12/16/2001,555,-1.47,6280.078,9.3,8.9,24.5,24.5
12/16/2001,570,-1.5,6151.424,9,8.6,24.52,24.52
12/16/2001,585,-1.53,5779.222,8.8,8.4,24.55,24.55
12/16/2001,600,-1.56,5502.16,8.6,8.2,24.57,24.57
12/16/2001,615,-1.59,5771.915,8.5,8.1,24.6,24.59
12/16/2001,630,-1.63,5696.292,8.3,8,24.62,24.62
12/16/2001,645,-1.66,5483.432,8.2,7.8,24.66,24.65
12/16/2001,660,-1.68,5283.356,8.1,7.8,24.69,24.68
12/16/2001,675,-1.68,5372.402,8.1,7.7,24.72,24.72
12/16/2001,690,-1.69,4739.526,8,7.6,24.76,24.76
12/16/2001,705,-1.67,4699.16,7.9,7.6,24.79,24.79
12/16/2001,720,-1.6,4162.04,7.8,7.5,24.83,24.82
12/16/2001,735,-1.45,3012.415,7.8,7.5,24.92,24.91
12/16/2001,750,-1.21,1332.357,7.8,7.5,24.98,24.95
12/16/2001,765,-1,-1443.364,7.7,7.4,24.94,24.94
12/16/2001,780,-0.86,-2436.677,7.6,7.3,24.94,24.97
12/16/2001,795,-0.75,-3636.486,7.6,7.2,25.01,25.03
12/16/2001,810,-0.64,-4608.634,7.6,7.2,25.02,25.01
12/16/2001,825,-0.55,-5656.822,7.6,7.3,25.09,25.06
12/16/2001,840,-0.44,-6289.125,7.7,7.4,25.1,25.09
12/16/2001,855,-0.37,-6455.513,7.7,7.3,25.12,25.13
12/16/2001,870,-0.29,-7049.351,7.7,7.4,25.16,25.16
12/16/2001,885,-0.24,-6976.989,7.9,7.5,25.27,25.28
12/16/2001,900,-0.2,-7280.016,7.9,7.6,25.32,25.32
12/16/2001,915,-0.17,-7249.357,8.3,8,25.43,25.43
12/16/2001,930,-0.16,-6967.675,8.8,8.4,25.46,25.46
12/16/2001,945,-0.17,-6436.649,9.7,9.3,25.55,25.56
12/16/2001,960,-0.22,-6160.48,10.2,9.8,25.63,25.63
12/16/2001,975,-0.27,-5631.88,11.3,11,25.69,25.7
12/16/2001,990,-0.35,-4928.369,12.5,12,25.73,25.74
12/16/2001,1005,-0.44,-3829.517,13.4,12.8,25.74,25.74
12/16/2001,1020,-0.52,-2919.282,14.1,13.6,25.74,25.74
12/16/2001,1035,-0.61,-2179.704,14.7,14.2,25.71,25.71
12/16/2001,1050,-0.68,-927.4982,15.2,14.6,25.68,25.68
12/16/2001,1065,-0.76,492.8641,15.4,15,25.67,25.67
12/16/2001,1080,-0.8,1048.891,15.7,15,25.66,25.67
12/16/2001,1095,-0.87,3005.01,14.5,14.4,25.63,25.67
12/16/2001,1110,-0.92,4450.995,13.6,13,25.4,25.42
12/16/2001,1125,-0.96,5507.656,13.6,13.1,25.42,25.44
12/16/2001,1140,-1.02,5281.095,12.4,11.8,25.33,25.34
12/16/2001,1155,-1.07,5167.278,12.2,11.7,25.32,25.34
12/16/2001,1170,-1.12,5054.662,11.2,10.8,25.27,25.28
12/16/2001,1185,-1.17,5106.93,10.8,10.3,25.22,25.22
12/16/2001,1200,-1.22,5352.015,10.3,9.9,25.16,25.17
12/16/2001,1215,-1.26,5312.379,10,9.6,25.12,25.13
12/16/2001,1230,-1.29,5506.765,9.7,9.3,25.08,25.09
12/16/2001,1245,-1.33,5433.671,9.4,9,25.04,25.04
12/16/2001,1260,-1.36,5276.48,9.1,8.7,24.98,24.99
12/16/2001,1275,-1.38,5445.275,8.9,8.5,24.93,24.94
12/16/2001,1290,-1.39,5057.9,8.7,8.3,24.88,24.89
12/16/2001,1305,-1.39,4837.991,8.5,8.1,24.84,24.85
12/16/2001,1320,-1.37,4572.667,8.3,8,24.78,24.8
12/16/2001,1335,-1.3,3962.547,8.2,7.8,24.75,24.76
12/16/2001,1350,-1.18,3038.931,8.1,7.7,24.7,24.71
12/16/2001,1365,-1.03,1477.41,8,7.6,24.64,24.65
12/16/2001,1380,-0.89,-201.9934,7.8,7.5,24.61,24.61
12/16/2001,1395,-0.77,-1767.821,7.7,7.4,24.57,24.57
12/16/2001,1410,-0.67,-3806.18,7.7,7.4,24.55,24.56
12/16/2001,1425,-0.6,-4851.887,7.7,7.4,24.54,24.55
12/16/2001,1440,-0.51,-5109.464,7.8,7.4,24.53,24.54
12/17/2001,15,-0.4,-6298.859,8,7.7,24.62,24.63
12/17/2001,30,-0.28,-7635.672,8.2,7.9,24.66,24.67
12/17/2001,45,-0.17,-7932.032,8.6,8.3,24.73,24.74
12/17/2001,60,-0.06,-8200.923,8.9,8.6,24.77,24.78
12/17/2001,75,0.02,-8670.14,10.2,9.8,24.88,24.89
12/17/2001,90,0.11,-8822.925,11.5,11,24.91,24.91
12/17/2001,105,0.18,-8778.748,13.4,13,24.88,24.87
12/17/2001,120,0.24,-9756.792,15.3,14.6,24.81,24.81
12/17/2001,135,0.27,-9174.485,17,16.3,24.74,24.74
12/17/2001,150,0.3,-8865.901,18.8,18,24.65,24.65
12/17/2001,165,0.3,-8481.945,20,19.1,24.56,24.56
12/17/2001,180,0.28,-8213.491,20.6,19.7,24.5,24.5
12/17/2001,195,0.22,-7623.697,21.2,20.2,24.45,24.45
12/17/2001,210,0.15,-6452.215,21.6,20.6,24.42,24.43
12/17/2001,225,0.05,-5784.042,22.1,21.1,24.39,24.39
12/17/2001,240,-0.06,-4398.076,22.6,21.5,24.36,24.36
12/17/2001,255,-0.16,-2832.653,22.8,21.7,24.35,24.34
12/17/2001,270,-0.21,-1550.627,23,21.9,24.32,24.32
12/17/2001,285,-0.28,0,23.1,22,24.29,24.3
12/17/2001,300,-0.38,1800.04,23,22,24.31,24.3
12/17/2001,315,-0.45,3299.808,22.5,21.6,24.32,24.33
12/17/2001,330,-0.51,4075.275,22.6,21.5,24.26,24.27
12/17/2001,345,-0.57,4471.282,22.5,21.4,24.23,24.23
12/17/2001,360,-0.62,5659.844,22.1,21,24.18,24.18
12/17/2001,375,-0.68,5924.15,21.5,20.4,24.17,24.17
12/17/2001,390,-0.73,5980.188,21.2,20.2,24.17,24.17
12/17/2001,405,-0.8,6503.125,20.7,19.8,24.17,24.18
12/17/2001,420,-0.86,6366.534,20.1,19.1,24.17,24.17
12/17/2001,435,-0.92,6505.301,19.3,18.4,24.17,24.17
12/17/2001,450,-0.98,6911.064,18.4,17.6,24.18,24.18
12/17/2001,465,-1.04,6804.04,17.4,16.7,24.19,24.2
12/17/2001,480,-1.09,6743.084,16.3,15.5,24.22,24.23
12/17/2001,495,-1.13,6826.229,15.3,14.7,24.25,24.25
12/17/2001,510,-1.19,6784.256,14.5,13.9,24.28,24.28
12/17/2001,525,-1.23,6896.174,13.8,13.2,24.3,24.31
12/17/2001,540,-1.28,6864.292,13.1,12.6,24.33,24.33
12/17/2001,555,-1.32,7067.572,12.5,11.9,24.36,24.36
12/17/2001,570,-1.36,6761.478,11.8,11.3,24.38,24.38
12/17/2001,585,-1.4,6521.938,11.2,10.7,24.4,24.41
12/17/2001,600,-1.43,6390.938,10.6,10.2,24.44,24.44
12/17/2001,615,-1.47,6651.314,10.1,9.6,24.45,24.45
12/17/2001,630,-1.5,6274.452,9.5,9.1,24.46,24.46
12/17/2001,645,-1.53,6023.846,9.3,8.8,24.49,24.49
12/17/2001,660,-1.55,6304.892,9,8.5,24.48,24.47
12/17/2001,675,-1.57,5703.719,8.8,8.3,24.53,24.53
12/17/2001,690,-1.58,5601.65,8.5,8.1,24.56,24.56
12/17/2001,705,-1.55,5147.472,8.4,8,24.63,24.64
12/17/2001,720,-1.49,4437.628,8.3,7.9,24.65,24.65
12/17/2001,735,-1.35,3798.69,8.2,7.8,24.67,24.68
12/17/2001,750,-1.16,2098.994,7.9,7.5,24.71,24.72
12/17/2001,765,-0.99,371.9949,7.7,7.4,24.64,24.65
12/17/2001,780,-0.85,-958.9366,7.6,7.2,24.72,24.72
12/17/2001,795,-0.75,-2838.233,7.5,7.1,24.77,24.74
12/17/2001,810,-0.67,-4105.879,7.5,7.1,24.82,24.82
12/17/2001,825,-0.59,-4495.488,7.5,7.1,24.91,24.89
12/17/2001,840,-0.48,-6062.63,7.9,7.5,24.83,24.82
12/17/2001,855,-0.37,-6266.571,8,7.6,24.97,24.98
12/17/2001,870,-0.27,-7487.84,8.1,7.8,25.04,25.04
12/17/2001,885,-0.18,-8016.985,8.5,8.1,25.15,25.16
12/17/2001,900,-0.09,-8360.546,8.9,8.5,25.19,25.19
12/17/2001,915,-0.02,-7951.971,9.6,9.2,25.27,25.28
12/17/2001,930,0.05,-8642.434,11.4,10.9,25.46,25.47
12/17/2001,945,0.1,-8640.224,12.9,12.4,25.56,25.57
12/17/2001,960,0.14,-8112.851,14.6,13.9,25.66,25.66
12/17/2001,975,0.18,-8504.413,16.7,15.9,25.78,25.79
12/17/2001,990,0.18,-8195.785,18.1,17.4,25.85,25.85
12/17/2001,1005,0.13,-7317.851,19.2,18.3,25.85,25.86
12/17/2001,1020,0.07,-6948.37,20,19.1,25.82,25.83
12/17/2001,1035,-0.02,-6055.475,20.4,19.5,25.8,25.8
12/17/2001,1050,-0.11,-5020.501,21,20,25.77,25.77
12/17/2001,1065,-0.24,-3504.57,21.3,20.3,25.74,25.75
12/17/2001,1080,-0.33,-2060.104,21.7,20.6,25.72,25.72
12/17/2001,1095,-0.4,-752.1025,21.8,20.7,25.71,25.71
12/17/2001,1110,-0.46,888.3868,21.6,20.7,25.71,25.71
12/17/2001,1125,-0.53,1976.045,21.6,20.6,25.71,25.71
12/17/2001,1140,-0.6,3038.341,20.9,19.9,25.6,25.62
12/17/2001,1155,-0.63,3562.968,20.8,19.7,25.55,25.55
12/17/2001,1170,-0.68,4960.583,21,19.9,25.6,25.6
12/17/2001,1185,-0.72,5104.241,20,19.2,25.52,25.53
12/17/2001,1200,-0.77,5377.062,19.6,18.6,25.51,25.51
12/17/2001,1215,-0.81,5375.009,19.3,18.3,25.49,25.49
12/17/2001,1230,-0.87,5595.537,18.4,17.4,25.45,25.46
12/17/2001,1245,-0.9,5669.267,17.5,16.7,25.38,25.39
12/17/2001,1260,-0.94,5731.821,16.6,15.8,25.31,25.32
12/17/2001,1275,-0.98,5420.442,15.8,15,25.27,25.27
12/17/2001,1290,-1,5468.741,14.9,14.3,25.22,25.22
12/17/2001,1305,-1.02,5180.183,14.2,13.6,25.17,25.18
12/17/2001,1320,-1.04,5362.79,13.5,12.8,25.12,25.12
12/17/2001,1335,-1.04,4893.546,12.9,12.2,25.07,25.08
12/17/2001,1350,-0.99,4633.026,12.1,11.1,25,25.01
12/17/2001,1365,-0.93,3896.297,11.3,10.4,24.95,24.96
12/17/2001,1380,-0.8,2832.006,11.2,10.2,24.91,24.93
12/17/2001,1395,-0.62,540.7495,10.7,10,24.88,24.89
12/17/2001,1410,-0.49,-1389.652,10.6,9.8,24.86,24.87
12/17/2001,1425,-0.42,-3154.816,10.7,10.1,24.87,24.88
12/17/2001,1440,-0.37,-4440.133,10.9,10.4,24.89,24.89
12/18/2001,15,-0.3,-5764.237,11.7,11.1,24.99,25
12/18/2001,30,-0.24,-5787.364,13.1,12.5,25.03,25.03
12/18/2001,45,-0.15,-6554.636,13.8,13.1,25.11,25.11
12/18/2001,60,-0.06,-7142.74,14.8,14.1,25.09,25.09
12/18/2001,75,0.03,-7174.638,15.9,15.2,25.11,25.12
12/18/2001,90,0.14,-8215.114,17.1,16.3,25.16,25.17
12/18/2001,105,0.25,-8281.267,18.1,17.2,25.19,25.2
12/18/2001,120,0.35,-9141.754,19.2,18.4,25.15,25.15
12/18/2001,135,0.41,-8937.724,20.5,19.6,25.07,25.07
12/18/2001,150,0.49,-9542.993,21.7,20.7,24.97,24.97
12/18/2001,165,0.54,-9755.475,22.5,21.5,24.89,24.89
12/18/2001,180,0.57,-9615.438,23.1,22,24.81,24.81
12/18/2001,195,0.59,-9678.941,23.5,22.4,24.76,24.77
12/18/2001,210,0.59,-9242.297,24,22.8,24.7,24.71
12/18/2001,225,0.57,-8744.606,24.1,23,24.68,24.68
12/18/2001,240,0.53,-7973.745,24.4,23.2,24.65,24.65
12/18/2001,255,0.43,-6936.023,24.5,23.4,24.64,24.64
12/18/2001,270,0.35,-5449.892,24.9,23.7,24.6,24.6
12/18/2001,285,0.31,-4823.958,25.3,24.1,24.57,24.57
12/18/2001,300,0.21,-3478.972,25.3,24.1,24.57,24.57
12/18/2001,315,0.1,-1829.695,25.5,24.3,24.54,24.55
12/18/2001,330,0.07,-303.5695,25.6,24.3,24.54,24.54
12/18/2001,345,-0.03,1585.034,25.4,24.2,24.56,24.55
12/18/2001,360,-0.1,3449.675,25.2,24,24.53,24.53
12/18/2001,375,-0.17,3606.153,25.2,24.1,24.51,24.5
12/18/2001,390,-0.22,4578.201,25.4,24.1,24.48,24.48
12/18/2001,405,-0.27,5877.979,25.1,23.9,24.42,24.44
12/18/2001,420,-0.33,5632.858,24.8,23.6,24.43,24.44
12/18/2001,435,-0.4,6279.741,24.7,23.5,24.42,24.42
12/18/2001,450,-0.46,6181.691,24.5,23.3,24.42,24.43
12/18/2001,465,-0.52,6890.916,24.4,23.2,24.42,24.43
12/18/2001,480,-0.59,7101.299,24.2,23,24.42,24.43
12/18/2001,495,-0.65,7460.712,23.8,22.6,24.44,24.44
12/18/2001,510,-0.71,7598.392,22.9,21.8,24.47,24.47
12/18/2001,525,-0.77,7345.136,21.9,20.9,24.5,24.51
12/18/2001,540,-0.83,7408.542,21.1,20.1,24.54,24.54
12/18/2001,555,-0.89,7469.049,20.2,19.3,24.59,24.59
12/18/2001,570,-0.93,7382.457,19.4,18.4,24.63,24.63
12/18/2001,585,-1,7595.473,18.5,17.6,24.68,24.68
12/18/2001,600,-1.04,7340.319,17.6,16.7,24.72,24.72
12/18/2001,615,-1.09,7174.908,16.9,16.1,24.76,24.76
12/18/2001,630,-1.13,7221.952,15.9,15.2,24.77,24.77
12/18/2001,645,-1.17,7169.344,15.3,14.6,24.79,24.79
12/18/2001,660,-1.2,6967.105,14.4,13.7,24.78,24.78
12/18/2001,675,-1.24,7012.647,13.7,13,24.82,24.82
12/18/2001,690,-1.27,6877.144,12.9,12.3,24.84,24.84
12/18/2001,705,-1.29,6499.263,12.5,11.9,24.87,24.87
12/18/2001,720,-1.29,6179.102,12,11.5,24.89,24.89
12/18/2001,735,-1.28,6094.465,11.5,11,24.93,24.93
12/18/2001,750,-1.22,5481.761,11,10.5,24.99,24.99
12/18/2001,765,-1.14,4575.448,10.6,10,24.99,25
12/18/2001,780,-1,3510.796,10.1,9.6,25,25
12/18/2001,795,-0.81,2163.965,9.8,9.3,25,25.01
12/18/2001,810,-0.62,36.04996,9.6,9.2,25.03,25.06
12/18/2001,825,-0.51,-1877.574,9.4,8.9,25.09,25.1
12/18/2001,840,-0.42,-3529.646,9.4,9,25.18,25.17
12/18/2001,855,-0.36,-4731.182,9.4,9,25.29,25.29
12/18/2001,870,-0.3,-5254.692,9.9,9.5,25.13,25.12
12/18/2001,885,-0.23,-6150.758,10.2,9.8,25.15,25.15
12/18/2001,900,-0.14,-6793.494,10.7,10.2,25.23,25.24
12/18/2001,915,-0.06,-6911.261,11.5,10.9,25.34,25.34
12/18/2001,930,0.01,-7152.853,12.1,11.6,25.39,25.4
12/18/2001,945,0.1,-7251.012,13.3,12.7,25.45,25.46
12/18/2001,960,0.16,-8171.362,14.6,13.8,25.54,25.54
12/18/2001,975,0.21,-7784.631,16,15.3,25.67,25.68
12/18/2001,990,0.26,-7807.667,17.8,17.1,25.8,25.82
12/18/2001,1005,0.26,-7599.463,19.2,18.3,25.88,25.89
12/18/2001,1020,0.23,-7289.514,20.7,19.8,25.96,25.98
12/18/2001,1035,0.16,-6256.733,21.9,20.8,26.02,26.03
12/18/2001,1050,0.08,-5303.625,22.5,21.4,26.04,26.05
12/18/2001,1065,-0.01,-4431.925,22.8,21.8,26.04,26.05
12/18/2001,1080,-0.06,-3637.506,23.2,22.1,26.03,26.03
12/18/2001,1095,-0.12,-2588.264,23.4,22.3,26.02,26.02
12/18/2001,1110,-0.17,-1495.383,23.4,22.3,26,26.01
12/18/2001,1125,-0.25,-321.0113,23.5,22.3,26,26
12/18/2001,1140,-0.31,1820.44,23.4,22.2,25.99,26
12/18/2001,1155,-0.38,2775.062,22.9,21.9,25.96,25.97
12/18/2001,1170,-0.43,3868.516,23.1,21.9,25.94,25.94
12/18/2001,1185,-0.47,3954.263,22.9,21.8,25.89,25.89
12/18/2001,1200,-0.51,5837.557,22.1,21.1,25.76,25.78
12/18/2001,1215,-0.56,5279.779,21.6,20.6,25.74,25.74
12/18/2001,1230,-0.6,5063.902,21,20.1,25.7,25.71
12/18/2001,1245,-0.64,5353.45,20.3,19.3,25.63,25.64
12/18/2001,1260,-0.69,5450.972,19.1,18.4,25.5,25.52
12/18/2001,1275,-0.73,5520.174,18.3,17.5,25.45,25.46
12/18/2001,1290,-0.78,6069.499,17.4,16.5,25.38,25.39
12/18/2001,1305,-0.83,5565.102,16.7,15.9,25.32,25.32
12/18/2001,1320,-0.87,5733.698,15.9,15.2,25.25,25.26
12/18/2001,1335,-0.9,5841.063,15.2,14.4,25.18,25.19
12/18/2001,1350,-0.92,5409.671,14.5,13.8,25.13,25.14
12/18/2001,1365,-0.93,5434.309,13.8,13.2,25.08,25.08
12/18/2001,1380,-0.93,5707.733,13.2,12.5,25.01,25.02
12/18/2001,1395,-0.92,5170.002,12.6,12,24.98,24.98
12/18/2001,1410,-0.88,4620.315,12.3,11.7,24.94,24.94
12/18/2001,1425,-0.79,4027.693,11.6,11,24.89,24.9
12/18/2001,1440,-0.68,2640.886,11.1,10.6,24.85,24.86
12/19/2001,15,-0.57,908.7971,10.8,10.2,24.83,24.84
12/19/2001,30,-0.44,-1151.969,10.8,10.3,24.8,24.83
12/19/2001,45,-0.38,-2735.229,10.9,10.4,24.8,24.82
12/19/2001,60,-0.3,-4012.674,11.1,10.5,24.82,24.83
12/19/2001,75,-0.23,-5345.685,11.2,10.9,24.78,24.84
12/19/2001,90,-0.15,-6195.924,12.4,11.9,24.87,24.89
12/19/2001,105,-0.06,-6580.579,13.2,12.6,24.98,24.99
12/19/2001,120,0.03,-7509.901,13.9,13.4,24.99,24.99
12/19/2001,135,0.11,-7329.815,15.1,14.4,25.03,25.03
12/19/2001,150,0.19,-7418.106,16.3,15.5,25.09,25.1
12/19/2001,165,0.26,-8154.675,17.7,16.9,25.15,25.15
12/19/2001,180,0.31,-8074.885,18.8,17.9,25.15,25.15
12/19/2001,195,0.35,-8016.615,20.2,19.3,25.15,25.15
12/19/2001,210,0.38,-7874.994,21.6,20.6,25.08,25.08
12/19/2001,225,0.41,-8228.38,22.6,21.6,25.01,25.02
12/19/2001,240,0.41,-7909.176,23.4,22.3,24.95,24.95
12/19/2001,255,0.39,-7815.658,24,22.9,24.89,24.88
12/19/2001,270,0.37,-7264.133,24.3,23.2,24.82,24.82
12/19/2001,285,0.32,-6511.359,24.6,23.5,24.77,24.77
12/19/2001,300,0.25,-5266.747,24.8,23.6,24.74,24.74
12/19/2001,315,0.19,-4361.572,24.9,23.7,24.71,24.72
12/19/2001,330,0.11,-3155.892,25.1,23.9,24.66,24.66
12/19/2001,345,0.04,-1678.862,25.1,23.9,24.62,24.64
12/19/2001,360,-0.03,-99.66281,25.2,24,24.64,24.64
12/19/2001,375,-0.09,1845.293,25,23.9,24.66,24.66
12/19/2001,390,-0.18,3329.501,24.9,23.6,24.61,24.61
12/19/2001,405,-0.23,3917.979,24.9,23.7,24.55,24.55
12/19/2001,420,-0.27,4732.919,24.9,23.6,24.5,24.51
12/19/2001,435,-0.33,5443.836,24.6,23.4,24.43,24.43
12/19/2001,450,-0.39,6140.181,24.1,23,24.39,24.4
12/19/2001,465,-0.45,5858.086,23.8,22.6,24.38,24.39
12/19/2001,480,-0.51,6498.412,23.5,22.4,24.36,24.36
12/19/2001,495,-0.58,6822.802,22.9,21.8,24.35,24.36
12/19/2001,510,-0.64,7293.625,22,21,24.32,24.32
12/19/2001,525,-0.71,7136.807,21.4,20.4,24.3,24.3
12/19/2001,540,-0.76,7216.938,20.4,19.5,24.28,24.29
12/19/2001,555,-0.82,7107.823,19.4,18.5,24.27,24.28
12/19/2001,570,-0.88,7033.912,18.4,17.5,24.28,24.28
12/19/2001,585,-0.93,7143.21,17.7,16.9,24.28,24.29
12/19/2001,600,-0.98,7283.72,16.9,16.1,24.28,24.28
12/19/2001,615,-1.04,7306.802,16.1,15.3,24.31,24.32
12/19/2001,630,-1.08,7054.771,15.6,14.8,24.31,24.31
12/19/2001,645,-1.12,7202.067,14.8,14.1,24.26,24.27
12/19/2001,660,-1.17,6841.976,14,13.4,24.24,24.24
12/19/2001,675,-1.21,6889.26,13.4,12.8,24.22,24.22
12/19/2001,690,-1.25,6838.334,12.8,12.3,24.19,24.2
12/19/2001,705,-1.28,6254.845,12.3,11.7,24.15,24.16
12/19/2001,720,-1.3,6423.16,11.9,11.4,24.17,24.18
12/19/2001,735,-1.31,6442.985,11.5,11,24.19,24.2
12/19/2001,750,-1.31,5741.273,11.2,10.6,24.22,24.22
12/19/2001,765,-1.29,5698.861,10.9,10.3,24.24,24.24
12/19/2001,780,-1.25,5031.981,10.6,10.1,24.27,24.27
12/19/2001,795,-1.17,4419.458,10.3,9.8,24.31,24.31
12/19/2001,810,-1.08,3693.771,10.1,9.6,24.35,24.35
12/19/2001,825,-0.93,2221.573,9.6,9.1,24.33,24.33
12/19/2001,840,-0.76,739.2961,9.6,9.1,24.38,24.38
12/19/2001,855,-0.65,-661.5658,9.4,8.9,24.37,24.38
12/19/2001,870,-0.56,-1862.134,9.3,8.9,24.46,24.45
12/19/2001,885,-0.5,-3268.036,9.2,8.8,24.46,24.45
12/19/2001,900,-0.44,-3954.054,9.2,8.8,24.5,24.5
12/19/2001,915,-0.38,-4307.199,9.6,9.1,24.39,24.38
12/19/2001,930,-0.3,-4904.378,9.8,9.4,24.43,24.43
12/19/2001,945,-0.24,-5272.932,10,9.5,24.43,24.43
12/19/2001,960,-0.18,-6134.454,10.5,10,24.49,24.49
12/19/2001,975,-0.1,-6375.739,10.7,10.2,24.51,24.51
12/19/2001,990,-0.07,-6834.588,11.5,11,24.58,24.59
12/19/2001,1005,-0.03,-6777.071,12.6,12,24.7,24.71
12/19/2001,1020,0.01,-6684.909,13.3,12.7,24.77,24.78
12/19/2001,1035,0.04,-6916.913,14.6,13.9,24.88,24.88
12/19/2001,1050,0.03,-6470.584,15.7,15,24.92,24.93
12/19/2001,1065,-0.02,-6088.747,16.8,16.4,24.96,24.97
12/19/2001,1080,-0.04,-5307.207,18,17.2,25,25.01
12/19/2001,1095,-0.1,-4765.372,18.9,18.1,25.02,25.02
12/19/2001,1110,-0.15,-4174.097,19.6,18.7,25.02,25.03
12/19/2001,1125,-0.21,-3068.948,20.1,19.3,25.02,25.02
12/19/2001,1140,-0.27,-1983.958,20.8,19.8,25.01,25.01
12/19/2001,1155,-0.38,-503.0304,21,20,25.01,25.02
12/19/2001,1170,-0.42,1527.577,21,20,25,25.01
12/19/2001,1185,-0.47,2143.432,20.8,19.8,24.99,25
12/19/2001,1200,-0.51,3047.278,20.3,19.3,24.96,24.97
12/19/2001,1215,-0.56,4770.007,20,19,24.82,24.83
12/19/2001,1230,-0.6,5823.488,18.1,17.6,24.66,24.67
12/19/2001,1245,-0.63,4966.562,18.1,17.2,24.68,24.7
12/19/2001,1260,-0.68,5317.46,17.5,16.8,24.61,24.62
12/19/2001,1275,-0.73,4989.388,16.7,15.9,24.57,24.58
12/19/2001,1290,-0.79,5218.49,15.9,15.2,24.52,24.53
12/19/2001,1305,-0.84,5520.719,15.1,14.4,24.44,24.45
12/19/2001,1320,-0.88,5930.553,14.4,13.8,24.36,24.37
12/19/2001,1335,-0.91,5590.706,13.8,13.2,24.29,24.3
12/19/2001,1350,-0.96,5711.643,13.4,12.7,24.24,24.24
12/19/2001,1365,-1,5738.802,12.9,12.2,24.18,24.19
12/19/2001,1380,-1.04,5765,12.6,12,24.15,24.15
12/19/2001,1395,-1.06,5677.546,12.2,11.6,24.1,24.1
12/19/2001,1410,-1.07,5533.988,11.6,11,24.03,24.03
12/19/2001,1425,-1.06,5477.163,11.4,10.8,23.98,23.99
12/19/2001,1440,-0.99,4768.298,10.9,10.4,23.91,23.92
12/20/2001,15,-0.94,3991.804,10.4,9.8,23.85,23.86
12/20/2001,30,-0.89,3648.475,10.2,9.7,23.79,23.8
12/20/2001,45,-0.81,2547.894,10.1,9.6,23.78,23.79
12/20/2001,60,-0.71,1384.753,9.7,9.3,23.76,23.76
12/20/2001,75,-0.62,0,9.6,9.2,23.73,23.73
12/20/2001,90,-0.57,-1645.713,9.6,9.1,23.7,23.72
12/20/2001,105,-0.5,-3083.053,9.6,9.2,23.68,23.7
12/20/2001,120,-0.41,-4442.712,9.7,9.2,23.65,23.66
12/20/2001,135,-0.35,-4865.185,9.8,9.3,23.65,23.67
12/20/2001,150,-0.31,-5500.659,10.6,10,23.78,23.79
12/20/2001,165,-0.23,-5989.744,10.9,10.4,23.87,23.88
12/20/2001,180,-0.13,-6738.658,11.1,10.7,23.86,23.87
12/20/2001,195,-0.05,-6921.899,12.1,11.5,23.93,23.94
12/20/2001,210,0,-7509.069,12.9,12.3,23.99,24.01
12/20/2001,225,0.06,-7342.033,13.9,13.3,24.06,24.07
12/20/2001,240,0.09,-7104.748,15,14.3,24.12,24.12
12/20/2001,255,0.11,-7329.815,16,15.3,24.05,24.05
12/20/2001,270,0.12,-7306.866,17.8,17,24.01,24
12/20/2001,285,0.11,-6922.603,18.8,17.9,24,24
12/20/2001,300,0.1,-6098.981,19.7,18.8,23.95,23.95
12/20/2001,315,0.06,-5994.87,20.7,19.7,23.91,23.91
12/20/2001,330,-0.01,-4931.766,21.3,20.3,23.87,23.86
12/20/2001,345,-0.07,-3896.045,21.9,20.8,23.83,23.84
12/20/2001,360,-0.13,-2878.65,22.2,21.2,23.81,23.81
12/20/2001,375,-0.25,-898.8313,22.4,21.3,23.8,23.8
12/20/2001,390,-0.33,1020.719,22.4,21.4,23.79,23.78
12/20/2001,405,-0.37,1953.201,22.3,21.2,23.75,23.76
12/20/2001,420,-0.42,3353.218,21.8,20.8,23.77,23.78
12/20/2001,435,-0.46,4219.837,21.7,20.6,23.68,23.67
12/20/2001,450,-0.51,5984.413,20.6,19.9,23.52,23.55
12/20/2001,465,-0.58,5443.725,20.1,19.1,23.59,23.6
12/20/2001,480,-0.63,5290.468,19.4,18.5,23.62,23.62
12/20/2001,495,-0.69,5842.873,18.6,17.8,23.65,23.65
12/20/2001,510,-0.75,5748.188,17.7,17,23.65,23.65
12/20/2001,525,-0.82,6306.451,16.8,16.1,23.62,23.63
12/20/2001,540,-0.88,6275.353,15.9,15.2,23.62,23.63
12/20/2001,555,-0.93,6425.472,15.3,14.6,23.64,23.64
12/20/2001,570,-1,6650.259,14.8,14.2,23.68,23.68
12/20/2001,585,-1.05,6624.562,14,13.4,23.66,23.66
12/20/2001,600,-1.1,6697.737,13.5,12.9,23.66,23.66
12/20/2001,615,-1.14,6287.126,12.9,12.2,23.67,23.68
12/20/2001,630,-1.19,6262.391,12.4,11.8,23.66,23.66
12/20/2001,645,-1.23,6345.775,11.8,11.2,23.66,23.65
12/20/2001,660,-1.28,6286.921,11.4,10.8,23.68,23.68
12/20/2001,675,-1.31,6092.129,10.9,10.4,23.65,23.65
12/20/2001,690,-1.35,5571.411,10.7,10.1,23.62,23.62
12/20/2001,705,-1.38,5319.374,10.4,9.9,23.64,23.63
12/20/2001,720,-1.42,5278.776,10.1,9.6,23.63,23.63
12/20/2001,735,-1.45,5031.044,9.9,9.4,23.68,23.68
12/20/2001,750,-1.49,4961.515,9.8,9.3,23.7,23.71
12/20/2001,765,-1.5,4644.325,9.6,9.1,23.72,23.72
12/20/2001,780,-1.52,4411.82,9.5,9,23.76,23.75
12/20/2001,795,-1.53,4128.016,9.4,8.9,23.78,23.77
12/20/2001,810,-1.54,4058.915,9.2,8.8,23.79,23.79
12/20/2001,825,-1.53,3883.393,9.2,8.7,23.85,23.84
12/20/2001,840,-1.5,3537.069,9.1,8.6,23.85,23.85
12/20/2001,855,-1.43,3024.005,9,8.5,23.89,23.89
12/20/2001,870,-1.31,2168.926,9,8.5,23.91,23.91
12/20/2001,885,-1.16,1377.465,8.9,8.4,23.96,23.97
12/20/2001,900,-1.04,469.2441,8.6,8.3,23.9,23.95
12/20/2001,915,-0.9,-604.9167,8.5,8.2,23.9,23.95
12/20/2001,930,-0.85,-1278.582,8.5,8.1,23.94,23.93
12/20/2001,945,-0.78,-2176.566,8.5,8,23.91,23.92
12/20/2001,960,-0.71,-2708.835,8.4,7.9,23.87,23.87
12/20/2001,975,-0.66,-3182.177,8.4,8,23.85,23.85
12/20/2001,990,-0.61,-3572.292,8.7,8.2,23.87,23.87
12/20/2001,1005,-0.55,-4189.106,8.7,8.3,23.84,23.84
12/20/2001,1020,-0.49,-4724.817,8.7,8.3,23.82,23.82
12/20/2001,1035,-0.45,-5128.803,8.9,8.4,23.84,23.85
12/20/2001,1050,-0.43,-4802.475,9,8.5,23.85,23.85
12/20/2001,1065,-0.42,-5122.672,9.1,8.6,23.87,23.88
12/20/2001,1080,-0.41,-4442.712,9.3,8.8,23.92,23.92
12/20/2001,1095,-0.41,-4348.852,9.4,8.9,23.95,23.96
12/20/2001,1110,-0.42,-4435.484,9.9,9.4,24.02,24.04
12/20/2001,1125,-0.44,-4016.322,10.5,10,24.08,24.09
12/20/2001,1140,-0.46,-3910.162,11,10.4,24.09,24.09
12/20/2001,1155,-0.51,-3662.809,11.3,10.7,24.08,24.08
12/20/2001,1170,-0.6,-2183.349,11.5,11,24.04,24.06
12/20/2001,1185,-0.67,-1078.917,12.1,11.5,24.09,24.1
12/20/2001,1200,-0.72,-416.0351,12.5,11.9,24.1,24.11
12/20/2001,1215,-0.77,492.0187,12.8,12.2,24.12,24.13
12/20/2001,1230,-0.81,1500.814,12.8,12.2,24.14,24.16
12/20/2001,1245,-0.85,2876.873,12,11.4,24.05,24.07
12/20/2001,1260,-0.89,3304.28,11.6,11,23.81,23.81
12/20/2001,1275,-0.93,4238.077,11.2,10.9,23.64,23.75
12/20/2001,1290,-0.98,4370.231,10.8,10.3,23.62,23.64
12/20/2001,1305,-1.03,4230.764,10.6,10,23.57,23.58
12/20/2001,1320,-1.07,4333.846,10.4,9.8,23.54,23.55
12/20/2001,1335,-1.11,4931.462,10.2,9.7,23.49,23.5
12/20/2001,1350,-1.15,4402.816,10,9.5,23.42,23.42
12/20/2001,1365,-1.19,4468.477,9.9,9.3,23.36,23.37
12/20/2001,1380,-1.22,4735.723,9.8,9.2,23.29,23.3
12/20/2001,1395,-1.25,4709.418,9.6,9.1,23.24,23.25
12/20/2001,1410,-1.27,4691.883,9.4,9,23.16,23.18
12/20/2001,1425,-1.28,4683.115,9.3,8.9,23.11,23.12
12/20/2001,1440,-1.3,4346.019,9.2,8.8,23.05,23.05
12/21/2001,15,-1.31,4529.227,9.2,8.7,22.99,23
12/21/2001,30,-1.33,4099.085,9.1,8.6,22.93,22.94
12/21/2001,45,-1.35,3893.657,9,8.5,22.86,22.87
12/21/2001,60,-1.37,4162.704,9,8.5,22.82,22.82
12/21/2001,75,-1.37,3658.134,8.9,8.4,22.75,22.75
12/21/2001,90,-1.36,3507.122,8.8,8.4,22.69,22.7
12/21/2001,105,-1.35,3608.755,8.8,8.3,22.65,22.65
12/21/2001,120,-1.29,3073.543,8.7,8.3,22.59,22.6
12/21/2001,135,-1.18,2287.367,8.8,8.3,22.51,22.51
12/21/2001,150,-1.08,931.7621,8.3,8,22.37,22.38
12/21/2001,165,-0.99,0,8.3,7.9,22.37,22.35
12/21/2001,180,-0.97,-995.8304,8.3,7.9,22.32,22.33
12/21/2001,195,-0.93,-2063.066,8.2,7.9,22.29,22.3
12/21/2001,210,-0.89,-2741.338,8.2,7.8,22.24,22.25
12/21/2001,225,-0.82,-3592.898,8.2,7.8,22.19,22.21
12/21/2001,240,-0.78,-3853.11,8.2,7.8,22.16,22.17
12/21/2001,255,-0.77,-4036.524,8.5,8,22.25,22.27
12/21/2001,270,-0.74,-3820.406,8.6,8.1,22.26,22.26
12/21/2001,285,-0.72,-4011.768,8.6,8.2,22.23,22.23
12/21/2001,300,-0.72,-3863.184,8.6,8.2,22.19,22.21
12/21/2001,315,-0.7,-4025.437,8.7,8.4,22.24,22.27
12/21/2001,330,-0.7,-3637.802,8.8,8.4,22.2,22.21
12/21/2001,345,-0.7,-3429.076,8.9,8.4,22.2,22.22
12/21/2001,360,-0.69,-3255.685,8.8,8.4,22.16,22.17
12/21/2001,375,-0.74,-2931.939,9,8.6,22.19,22.21
12/21/2001,390,-0.8,-1670.773,9.1,8.6,22.17,22.19
12/21/2001,405,-0.88,-838.2974,9.2,8.8,22.24,22.25
12/21/2001,420,-0.97,814.5078,9.4,8.9,22.23,22.25
12/21/2001,435,-1.05,2342.017,8.9,8.5,21.97,22.03
12/21/2001,450,-1.1,2884.669,9.1,8.6,21.95,21.95
12/21/2001,465,-1.12,3766.218,9.2,8.7,22,22.01
12/21/2001,480,-1.17,3830.197,9.2,8.7,22,22.01
12/21/2001,495,-1.22,3827.502,9.1,8.6,21.91,21.91
12/21/2001,510,-1.27,4209.84,8.9,8.4,21.85,21.85
12/21/2001,525,-1.32,4138.668,8.9,8.4,21.85,21.85
12/21/2001,540,-1.36,4391.801,8.9,8.4,21.84,21.84
12/21/2001,555,-1.4,4389.766,8.8,8.3,21.81,21.81
12/21/2001,570,-1.45,4565.207,8.8,8.3,21.79,21.79
12/21/2001,585,-1.49,4622.529,8.7,8.2,21.81,21.81
12/21/2001,600,-1.52,4442.458,8.7,8.2,21.8,21.8
12/21/2001,615,-1.56,4833.389,8.6,8.1,21.79,21.79
12/21/2001,630,-1.6,4614.435,8.6,8.1,21.78,21.79
12/21/2001,645,-1.64,4577.874,8.5,8,21.73,21.72
12/21/2001,660,-1.68,4481.948,8.5,8,21.75,21.74
12/21/2001,675,-1.71,4366.378,8.3,8,21.7,21.69
12/21/2001,690,-1.74,4339.853,8.3,8,21.7,21.68
12/21/2001,705,-1.76,4292.965,8.3,8,21.71,21.7
12/21/2001,720,-1.79,4121.496,8.2,7.9,21.69,21.68
12/21/2001,735,-1.82,4009.51,8.2,7.9,21.71,21.71
12/21/2001,750,-1.85,3869.934,8.2,7.8,21.71,21.7
12/21/2001,765,-1.87,4053.63,8.2,7.8,21.72,21.72
12/21/2001,780,-1.88,3845.739,8.1,7.7,21.72,21.71
12/21/2001,795,-1.9,3857.976,8.1,7.8,21.75,21.74
12/21/2001,810,-1.9,3687.771,8,7.7,21.73,21.73
12/21/2001,825,-1.91,3623.389,8,7.7,21.75,21.75
12/21/2001,840,-1.91,3312.004,7.9,7.6,21.72,21.73
12/21/2001,855,-1.9,2978.584,7.9,7.6,21.73,21.73
12/21/2001,870,-1.87,3025.949,7.9,7.5,21.73,21.74
12/21/2001,885,-1.81,2370.221,7.8,7.5,21.77,21.76
12/21/2001,900,-1.71,2153.686,7.9,7.5,21.78,21.78
12/21/2001,915,-1.62,1411.891,7.9,7.4,21.82,21.81
12/21/2001,930,-1.48,247.0128,7.8,7.4,21.84,21.85
12/21/2001,945,-1.39,-500.4162,7.6,7.2,21.66,21.71
12/21/2001,960,-1.33,-1438.548,7.6,7.2,21.63,21.63
12/21/2001,975,-1.23,-2225.747,7.6,7.2,21.64,21.65
12/21/2001,990,-1.17,-2689.644,7.6,7.2,21.63,21.63
12/21/2001,1005,-1.1,-3252.34,7.6,7.2,21.58,21.59
12/21/2001,1020,-1.05,-3702.536,7.7,7.4,21.53,21.59
12/21/2001,1035,-0.98,-4373.9,7.7,7.4,21.55,21.55
12/21/2001,1050,-0.9,-4407.251,7.8,7.4,21.53,21.53
12/21/2001,1065,-0.85,-4881.859,7.8,7.5,21.55,21.56
12/21/2001,1080,-0.78,-5412.002,7.9,7.6,21.63,21.64
12/21/2001,1095,-0.73,-5458.576,8,7.7,21.67,21.68
12/21/2001,1110,-0.7,-5426.885,8.1,7.7,21.73,21.74
12/21/2001,1125,-0.67,-5784.195,8.2,7.8,21.8,21.82
12/21/2001,1140,-0.65,-5563.167,8.2,7.8,21.82,21.83
12/21/2001,1155,-0.67,-5184.796,8.3,7.9,21.87,21.95
12/21/2001,1170,-0.7,-4830.524,8.5,7.9,22.06,22.11
12/21/2001,1185,-0.75,-4109.524,8.8,8.4,22.19,22.18
12/21/2001,1200,-0.8,-3927.782,8.9,8.6,22.18,22.19
12/21/2001,1215,-0.85,-3428.925,9.2,8.9,22.24,22.26
12/21/2001,1230,-0.95,-2484.11,9.4,9.1,22.27,22.28
12/21/2001,1245,-1.04,-1517.393,9.6,9.2,22.25,22.24
12/21/2001,1260,-1.1,-277.9778,9.7,9.3,22.25,22.26
12/21/2001,1275,-1.17,1047.575,9.7,9.3,22.24,22.26
12/21/2001,1290,-1.19,1304.665,9.7,9.3,22.21,22.21
12/21/2001,1305,-1.26,2672.288,9.3,8.9,22.06,22.07
12/21/2001,1320,-1.28,3079.308,9.4,9,21.97,22.05
12/21/2001,1335,-1.32,2610.544,9.3,8.8,21.94,21.95
12/21/2001,1350,-1.38,3651.167,9.2,8.8,21.92,21.93
12/21/2001,1365,-1.42,3685.773,9,8.5,21.74,21.75
12/21/2001,1380,-1.47,3897.979,8.9,8.4,21.72,21.72
12/21/2001,1395,-1.51,4236.238,8.8,8.2,21.7,21.7
12/21/2001,1410,-1.54,4180.987,8.7,8.3,21.66,21.66
12/21/2001,1425,-1.59,4079.626,8.7,8.2,21.61,21.62
12/21/2001,1440,-1.63,4047.365,8.5,8.1,21.55,21.56
12/22/2001,15,-1.66,4023.17,8.4,8,21.47,21.48
12/22/2001,30,-1.69,4235.951,8.3,8,21.42,21.42
12/22/2001,45,-1.71,4012.347,8.3,7.9,21.33,21.33
12/22/2001,60,-1.73,3966.715,8.3,7.9,21.26,21.26
12/22/2001,75,-1.75,4038.375,8.2,7.8,21.19,21.19
12/22/2001,90,-1.77,4021.886,8.1,7.7,21.12,21.12
12/22/2001,105,-1.78,3984.558,8.2,7.7,21.05,21.06
12/22/2001,120,-1.78,3810.052,8.1,7.7,20.99,20.99
12/22/2001,135,-1.79,3599.054,8.1,7.7,20.92,20.93
12/22/2001,150,-1.78,3315.618,8,7.6,20.86,20.86
12/22/2001,165,-1.74,2844.363,8,7.6,20.8,20.8
12/22/2001,180,-1.69,2399.385,8,7.6,20.76,20.75
12/22/2001,195,-1.64,2244.056,8,7.5,20.7,20.7
12/22/2001,210,-1.55,2101.63,8,7.6,20.68,20.67
12/22/2001,225,-1.48,1358.571,7.7,7.2,20.5,20.51
12/22/2001,240,-1.4,-78.86203,7.6,7.1,20.45,20.47
12/22/2001,255,-1.3,-964.4697,7.5,7.2,20.43,20.43
12/22/2001,270,-1.24,-1977.782,7.4,7.2,20.39,20.39
12/22/2001,285,-1.19,-2789.154,7.4,7.2,20.38,20.38
12/22/2001,300,-1.15,-3360.617,7.5,7.1,20.35,20.36
12/22/2001,315,-1.11,-3357.439,7.4,7.2,20.34,20.34
12/22/2001,330,-1.06,-4227.875,7.7,7.4,20.48,20.49
12/22/2001,345,-1,-4386.694,7.8,7.5,20.5,20.51
12/22/2001,360,-0.96,-4047.375,7.8,7.5,20.48,20.48
12/22/2001,375,-0.91,-4341.996,7.8,7.3,20.46,20.47
12/22/2001,390,-0.89,-4790.126,7.9,7.6,20.54,20.54
12/22/2001,405,-0.87,-4806.934,7.9,7.7,20.56,20.57
12/22/2001,420,-0.88,-4451.648,8.1,7.7,20.58,20.59
12/22/2001,435,-0.88,-4220.394,8.2,7.8,20.58,20.59
12/22/2001,450,-0.9,-3859.945,8.3,7.8,20.61,20.62
12/22/2001,465,-0.92,-3674.152,8.4,8,20.67,20.69
12/22/2001,480,-0.95,-3255.041,8.5,8.1,20.7,20.71
12/22/2001,495,-0.98,-2783.391,8.9,8.4,20.73,20.73
12/22/2001,510,-1.03,-2223.867,9.1,8.6,20.74,20.73
12/22/2001,525,-1.09,-1726.584,9.2,8.8,20.72,20.71
12/22/2001,540,-1.16,-494.9224,9.3,8.8,20.64,20.61
12/22/2001,555,-1.2,683.6878,9.3,8.8,20.63,20.53
12/22/2001,570,-1.26,1545.419,9.3,8.8,20.6,20.58
12/22/2001,585,-1.3,2428.657,9,8.5,20.77,20.76
12/22/2001,600,-1.34,3361.875,9,8.5,20.84,20.84
12/22/2001,615,-1.38,2990.18,8.9,8.5,20.89,20.89
12/22/2001,630,-1.42,3592.067,8.8,8.3,20.9,20.91
12/22/2001,645,-1.46,3781.522,8.6,8.1,20.91,20.91
12/22/2001,660,-1.49,3852.107,8.5,8.1,20.98,20.98
12/22/2001,675,-1.54,3875.806,8.5,8,21.02,21.02
12/22/2001,690,-1.59,3837.87,8.4,7.9,21.03,21.03
12/22/2001,705,-1.63,3867.482,8.3,7.9,21.07,21.07
12/22/2001,720,-1.69,3850.865,8.3,7.8,21.09,21.08
12/22/2001,735,-1.73,3966.715,8.2,7.8,21.12,21.12
12/22/2001,750,-1.74,4017.296,8.1,7.7,21.14,21.13
12/22/2001,765,-1.77,3701.302,8.1,7.7,21.17,21.17
12/22/2001,780,-1.81,4162.34,8,7.6,21.17,21.18
12/22/2001,795,-1.84,3877.999,8,7.6,21.2,21.2
12/22/2001,810,-1.85,4070.597,8,7.5,21.23,21.22
12/22/2001,825,-1.87,3596.883,7.9,7.5,21.28,21.28
12/22/2001,840,-1.88,3560.869,7.9,7.4,21.29,21.26
12/22/2001,855,-1.88,3304.486,7.8,7.4,21.26,21.25
12/22/2001,870,-1.88,2962.643,7.8,7.4,21.26,21.26
12/22/2001,885,-1.83,2964.923,7.8,7.4,21.26,21.26
12/22/2001,900,-1.78,3024.774,7.7,7.3,21.28,21.28
12/22/2001,915,-1.66,2264.896,7.7,7.3,21.29,21.3
12/22/2001,930,-1.58,1302.005,7.7,7.3,21.29,21.29
12/22/2001,945,-1.45,217.3908,7.6,7.2,21.31,21.32
12/22/2001,960,-1.34,-1063.577,7.4,7.1,21.15,21.18
12/22/2001,975,-1.28,-2205.104,7.3,7,21.14,21.14
12/22/2001,990,-1.22,-2882.522,7.4,7,21.13,21.14
12/22/2001,1005,-1.17,-3375.777,7.3,7,21.12,21.13
12/22/2001,1020,-1.1,-3947.284,7.3,7.1,21.1,21.11
12/22/2001,1035,-1.04,-4524.078,7.6,7,21.16,21.16
12/22/2001,1050,-0.95,-4825.456,7.5,7.2,21.12,21.13
12/22/2001,1065,-0.88,-4885.251,7.5,7.2,21.12,21.12
12/22/2001,1080,-0.82,-5433.163,7.8,7.2,21.14,21.15
12/22/2001,1095,-0.75,-5912.985,7.9,7.2,21.2,21.2
12/22/2001,1110,-0.69,-6093.209,7.8,7.5,21.2,21.22
12/22/2001,1125,-0.63,-6034.484,8,7.2,21.27,21.28
12/22/2001,1140,-0.6,-6216.479,8.2,7.9,21.33,21.35
12/22/2001,1155,-0.57,-6247.614,8.6,8.3,21.39,21.4
12/22/2001,1170,-0.55,-6237.792,9.5,9,21.46,21.47
12/22/2001,1185,-0.57,-6156.185,10.2,9.9,21.53,21.54
12/22/2001,1200,-0.58,-5537.448,11,10.7,21.59,21.6
12/22/2001,1215,-0.61,-5267.618,12.1,11.5,21.64,21.65
12/22/2001,1230,-0.64,-4849.608,13,12.5,21.68,21.68
12/22/2001,1245,-0.68,-4398.136,13.8,13.2,21.69,21.7
12/22/2001,1260,-0.72,-3655.167,14.2,13.7,21.71,21.72
12/22/2001,1275,-0.76,-3364.63,15,14.2,21.72,21.72
12/22/2001,1290,-0.84,-2124.979,15.3,14.6,21.73,21.73
12/22/2001,1305,-0.89,-1413.953,15.4,14.9,21.69,21.65
12/22/2001,1320,-0.94,-486.2569,15.9,15.1,21.67,21.68
12/22/2001,1335,-1.03,503.6624,16,15.2,21.64,21.62
12/22/2001,1350,-1.06,1302.496,15.9,15.1,21.66,21.66
12/22/2001,1365,-1.1,2188.37,15.6,14.8,21.64,21.64
12/22/2001,1380,-1.12,3402.811,15.3,14.6,21.57,21.61
12/22/2001,1395,-1.15,3219.97,14.9,14,21.45,21.45
12/22/2001,1410,-1.19,4305.394,14.1,13.5,21.32,21.34
12/22/2001,1425,-1.23,4014.674,13.8,13,21.32,21.33
12/22/2001,1440,-1.27,4081.295,13.1,12.3,21.29,21.29
12/23/2001,15,-1.3,4090.371,12.6,11.9,21.25,21.26
12/23/2001,30,-1.35,4178.558,12,11.3,21.2,21.21
12/23/2001,45,-1.38,4217.728,11.4,10.8,21.13,21.14
12/23/2001,60,-1.42,4591.599,11,10.3,21.07,21.08
12/23/2001,75,-1.45,4068.313,10.5,10,21.01,21.02
12/23/2001,90,-1.48,4106.588,10.2,9.7,20.96,20.96
12/23/2001,105,-1.51,4113.449,9.8,9.3,20.91,20.91
12/23/2001,120,-1.54,4242.023,9.5,9.1,20.88,20.88
12/23/2001,135,-1.55,4020.51,9.5,8.9,20.85,20.85
12/23/2001,150,-1.54,3875.806,9.2,8.7,20.81,20.81
12/23/2001,165,-1.53,4250.328,9,8.6,20.75,20.76
12/23/2001,180,-1.51,3867.87,8.7,8.3,20.7,20.7
12/23/2001,195,-1.48,3427.303,8.5,8.1,20.64,20.65
12/23/2001,210,-1.41,2503.634,8.2,7.9,20.58,20.59
12/23/2001,225,-1.37,2270.566,8.1,7.7,20.53,20.54
12/23/2001,240,-1.29,1408.707,8.1,7.7,20.52,20.52
12/23/2001,255,-1.21,162.4825,8,7.6,20.48,20.48
12/23/2001,270,-1.15,-826.3812,7.7,7.4,20.44,20.44
12/23/2001,285,-1.11,-1803.583,7.7,7.4,20.44,20.44
12/23/2001,300,-1.03,-2702.42,7.7,7.4,20.43,20.44
12/23/2001,315,-0.99,-3572.302,7.8,7.5,20.43,20.43
12/23/2001,330,-0.92,-3731.56,7.8,7.5,20.43,20.44
12/23/2001,345,-0.87,-4401.53,8.4,8.1,20.58,20.59
12/23/2001,360,-0.81,-4915.878,8.4,8.2,20.59,20.61
12/23/2001,375,-0.74,-4945.797,8.8,8.5,20.69,20.7
12/23/2001,390,-0.68,-5235.876,9.3,9,20.76,20.76
12/23/2001,405,-0.64,-5542.41,10.1,9.6,20.8,20.81
12/23/2001,420,-0.6,-5822.264,10.7,10.3,20.86,20.88
12/23/2001,435,-0.53,-5920.981,11.4,10.8,20.91,20.91
12/23/2001,450,-0.47,-6134.516,12.3,11.7,20.94,20.94
12/23/2001,465,-0.42,-6590.754,13.5,12.9,20.84,20.84
12/23/2001,480,-0.39,-6152.148,14.4,13.8,20.85,20.85
12/23/2001,495,-0.38,-6162.125,15.5,14.8,20.83,20.83
12/23/2001,510,-0.38,-5847.73,16.5,15.6,20.82,20.82
12/23/2001,525,-0.39,-5116.327,17.3,16.5,20.8,20.8
12/23/2001,540,-0.43,-4896.03,18.2,17.3,20.78,20.78
12/23/2001,555,-0.45,-4755.799,19,18.1,20.77,20.77
12/23/2001,570,-0.5,-4069.631,19.4,18.4,20.79,20.78
12/23/2001,585,-0.6,-2941.456,19.7,18.7,20.81,20.8
12/23/2001,600,-0.71,-1905.115,20,19,20.83,20.82
12/23/2001,615,-0.77,-353.5641,20.1,19.1,20.83,20.83
12/23/2001,630,-0.79,595.3982,20.2,19.3,20.86,20.87
12/23/2001,645,-0.8,1328.595,20.3,19.3,20.87,20.87
12/23/2001,660,-0.87,2279.663,19.5,18.5,21.07,21.05
12/23/2001,675,-0.9,2851.813,19.5,18.5,21.14,21.12
12/23/2001,690,-0.95,3746.373,19.4,18.4,21.19,21.18
12/23/2001,705,-1,5198.679,18.3,17.5,21.23,21.22
12/23/2001,720,-1.05,4851.321,18.1,17.2,21.26,21.25
12/23/2001,735,-1.09,4750.055,17.6,16.8,21.32,21.32
12/23/2001,750,-1.13,4748.681,17.1,16.3,21.45,21.45
12/23/2001,765,-1.18,4378.675,16.3,15.6,21.53,21.54
12/23/2001,780,-1.2,4557.919,15.7,14.9,21.55,21.55
12/23/2001,795,-1.25,4515.881,15.1,14.4,21.6,21.6
12/23/2001,810,-1.26,4507.473,14.3,13.6,21.64,21.64
12/23/2001,825,-1.29,4386.202,13.6,13.1,21.69,21.69
12/23/2001,840,-1.32,4552.535,13.1,12.5,21.71,21.71
12/23/2001,855,-1.35,4273.526,12.5,12,21.7,21.72
12/23/2001,870,-1.38,4249.204,12,11.5,21.72,21.72
12/23/2001,885,-1.38,4343.63,11.5,11,21.71,21.72
12/23/2001,900,-1.38,4123.301,11.1,10.7,21.72,21.73
12/23/2001,915,-1.36,3854.674,10.8,10.3,21.75,21.76
12/23/2001,930,-1.31,3221.492,10.4,9.8,21.73,21.73
12/23/2001,945,-1.21,2339.749,10,9.5,21.7,21.7
12/23/2001,960,-1.02,134.5502,9.7,9.3,21.67,21.69
12/23/2001,975,-0.89,-1240.816,9.6,9.1,21.65,21.66
12/23/2001,990,-0.87,-2229.722,9.7,9.2,21.65,21.66
12/23/2001,1005,-0.81,-3482.081,9.9,9.3,21.67,21.67
12/23/2001,1020,-0.73,-4123.598,10,9.5,21.67,21.67
12/23/2001,1035,-0.64,-5180.949,10.6,10.2,21.69,21.69
12/23/2001,1050,-0.56,-5708.509,11.7,11.1,21.71,21.71
12/23/2001,1065,-0.46,-6237.64,12.1,11.6,21.72,21.73
12/23/2001,1080,-0.38,-6633.715,13.3,12.7,21.74,21.74
12/23/2001,1095,-0.29,-6475.196,14.2,13.6,21.74,21.74
12/23/2001,1110,-0.22,-7224.856,15.4,14.6,21.73,21.73
12/23/2001,1125,-0.13,-7752.727,16.5,15.7,21.73,21.73
12/23/2001,1140,-0.09,-7471.827,17.7,16.9,21.74,21.74
12/23/2001,1155,-0.04,-7794.959,18.9,18.4,21.74,21.74
12/23/2001,1170,0.02,-8034.107,19.8,19.1,21.76,21.77
12/23/2001,1185,0.08,-8175.013,20.6,20,21.78,21.78
12/23/2001,1200,0.11,-8042.435,21.2,20.5,21.8,21.8
12/23/2001,1215,0.15,-8159.151,21.6,20.9,21.8,21.8
12/23/2001,1230,0.14,-7874.237,22.1,21.3,21.79,21.79
12/23/2001,1245,0.14,-8078.763,22.4,21.5,21.78,21.78
12/23/2001,1260,0.13,-7147.667,22.5,21.6,21.77,21.77
12/23/2001,1275,0.11,-6786.865,22.6,22,21.74,21.74
12/23/2001,1290,0.09,-6495.77,22.9,22.2,21.72,21.72
12/23/2001,1305,0.08,-5945.464,23.6,22.4,21.71,21.71
12/23/2001,1320,0.03,-4894.846,22.6,22.6,21.69,21.69
12/23/2001,1335,0.02,-5021.316,22.6,22.9,21.66,21.66
12/23/2001,1350,-0.02,-4292.067,23.1,23.1,21.63,21.63
12/23/2001,1365,-0.09,-3291.553,23,23.2,21.63,21.63
12/23/2001,1380,-0.21,-936.8369,23.6,23.1,21.6,21.59
12/23/2001,1395,-0.28,457.2958,24,23.4,21.59,21.59
12/23/2001,1410,-0.3,1633.422,24.6,23.2,21.6,21.59
12/23/2001,1425,-0.37,2779.555,24.4,23.1,21.6,21.6
12/23/2001,1440,-0.42,3017.896,24.4,23.1,21.59,21.59
12/24/2001,15,-0.46,3738.628,24.6,21.9,21.55,21.55
12/24/2001,30,-0.5,4743.92,24.3,22.8,21.54,21.54
12/24/2001,45,-0.54,4785.828,24,22.7,21.54,21.54
12/24/2001,60,-0.58,5044.519,23.9,22.7,21.54,21.54
12/24/2001,75,-0.63,5434.426,23.3,22.5,21.55,21.55
12/24/2001,90,-0.68,5674.337,23.6,22.3,21.55,21.55
12/24/2001,105,-0.73,5909.417,23.4,22.1,21.55,21.55
12/24/2001,120,-0.79,5813.888,23.2,22,21.53,21.53
12/24/2001,135,-0.83,5669.447,22.8,21.6,21.52,21.52
12/24/2001,150,-0.88,6102.953,21.8,21,21.5,21.5
12/24/2001,165,-0.91,5865.097,20.9,20.1,21.47,21.47
12/24/2001,180,-0.96,5949.628,20.3,19.3,21.45,21.46
12/24/2001,195,-1,5941.348,19.4,18.5,21.43,21.43
12/24/2001,210,-1.05,5620.84,18.8,18,21.41,21.42
12/24/2001,225,-1.08,5823.514,18.2,17.4,21.4,21.4
12/24/2001,240,-1.1,5636.709,17.6,16.8,21.37,21.38
12/24/2001,255,-1.09,5347.964,16.4,15.5,21.34,21.35
12/24/2001,270,-1.06,5009.6,15.8,15,21.33,21.33
12/24/2001,285,-1.01,4582.875,15.1,14.6,21.3,21.3
12/24/2001,300,-0.9,3401.56,14.3,13.6,21.28,21.28
12/24/2001,315,-0.74,1448.339,13.7,13.3,21.25,21.26
12/24/2001,330,-0.66,429.701,13,13.1,21.23,21.24
12/24/2001,345,-0.62,-755.5761,13.5,13,21.19,21.23
12/24/2001,360,-0.59,-1943.995,13.5,13.2,21.19,21.24
12/24/2001,375,-0.55,-3027.164,14.1,13.8,21.28,21.29
12/24/2001,390,-0.51,-4463.087,14.5,14,21.3,21.3
12/24/2001,405,-0.47,-4709.326,15.1,14.4,21.3,21.3
12/24/2001,420,-0.41,-4223.706,15.6,15.2,21.29,21.3
12/24/2001,435,-0.33,-5229.496,16.7,15.7,21.36,21.36
12/24/2001,450,-0.27,-5567.881,17.2,16.6,21.37,21.37
12/24/2001,465,-0.23,-5699.917,18.2,17.7,21.38,21.38
12/24/2001,480,-0.18,-5842.337,18.6,18.1,21.39,21.39
12/24/2001,495,-0.14,-5585.036,19.4,18.8,21.42,21.42
12/24/2001,510,-0.09,-6221.036,20.2,19.8,21.44,21.44
12/24/2001,525,-0.09,-5760.219,21.1,20.4,21.45,21.45
12/24/2001,540,-0.07,-5877.085,21.8,21,21.46,21.46
12/24/2001,555,-0.09,-5595.641,22.2,21.5,21.46,21.46
12/24/2001,570,-0.07,-5249.757,22.4,21.8,21.47,21.47
12/24/2001,585,-0.06,-5092.508,23,22.3,21.46,21.46
12/24/2001,600,-0.04,-5041.846,22.9,22.6,21.47,21.46
12/24/2001,615,-0.1,-4338.132,23.7,22.8,21.47,21.46
12/24/2001,630,-0.16,-3516.397,24,23.1,21.48,21.48
12/24/2001,645,-0.21,-2875.12,23.8,23.2,21.5,21.48
12/24/2001,660,-0.21,-1486.017,23.9,23.3,21.53,21.52
12/24/2001,675,-0.23,-1127.102,23.7,23.3,21.6,21.57
12/24/2001,690,-0.31,417.1843,23.9,23.3,21.61,21.58
12/24/2001,705,-0.28,609.7278,24,23.3,21.67,21.61
12/24/2001,720,-0.31,1289.479,24,23.3,21.63,21.62
12/24/2001,735,-0.42,2831.606,23.8,23,21.83,21.79
12/24/2001,750,-0.47,2845.591,23.5,22.9,21.99,21.99
12/24/2001,765,-0.53,3073.847,23.7,22.8,22.15,22.13
12/24/2001,780,-0.59,4746.276,23.6,22.9,22.09,22.05
12/24/2001,795,-0.62,4938.844,23.2,22.5,22.15,22.15
12/24/2001,810,-0.67,4968.978,22.8,22.1,22.22,22.23
12/24/2001,825,-0.73,5201.703,22.6,21.7,22.27,22.27
12/24/2001,840,-0.78,5578.326,21.8,21.4,22.36,22.35
12/24/2001,855,-0.81,5409.912,21.7,20.9,22.47,22.47
12/24/2001,870,-0.85,4956.54,21.1,20.3,22.57,22.58
12/24/2001,885,-0.88,5309.914,20.3,19.4,22.63,22.63
12/24/2001,900,-0.89,4956.42,19.3,18.5,22.64,22.64
12/24/2001,915,-0.9,4775.928,18.4,17.7,22.67,22.68
12/24/2001,930,-0.95,4529.705,17.7,17,22.62,22.63
12/24/2001,945,-0.97,4513.73,17.2,16.5,22.64,22.65
12/24/2001,960,-0.99,4430.12,16.8,15.2,22.65,22.65
12/24/2001,975,-0.97,3902.849,16.2,15.5,22.63,22.64
12/24/2001,990,-0.89,3441.958,15.5,14.8,22.58,22.6
12/24/2001,1005,-0.81,2582.797,15.1,14.3,22.58,22.58
12/24/2001,1020,-0.68,1213.38,14.6,13.9,22.57,22.57
12/24/2001,1035,-0.64,970.0882,14.2,13.7,22.55,22.56
12/24/2001,1050,-0.67,357.4804,13.9,13.7,22.5,22.55
12/24/2001,1065,-0.62,-332.4536,13.9,13.7,22.5,22.55
12/24/2001,1080,-0.49,-1852.87,14.4,13.7,22.56,22.57
12/24/2001,1095,-0.42,-3966.947,15.1,14.4,22.57,22.57
12/24/2001,1110,-0.35,-4517.672,15.3,14.5,22.57,22.57
12/24/2001,1125,-0.3,-4426.68,15.9,15.1,22.54,22.54
12/24/2001,1140,-0.25,-5521.393,17.2,16.4,22.58,22.59
12/24/2001,1155,-0.18,-5939.709,17.8,16.2,22.58,22.58
12/24/2001,1170,-0.08,-6593.287,18.7,17.8,22.57,22.57
12/24/2001,1185,-0.02,-6854,19.4,18.2,22.58,22.58
12/24/2001,1200,0.02,-6661.613,20.4,19.4,22.6,22.6
12/24/2001,1215,0.04,-6547.563,21.2,20.2,22.58,22.58
12/24/2001,1230,0.09,-6732.595,22,21,22.57,22.56
12/24/2001,1245,0.12,-6729.113,22.8,21.5,22.54,22.53
12/24/2001,1260,0.14,-6885.697,23.5,22.4,22.5,22.5
12/24/2001,1275,0.18,-7098.441,24,22.8,22.52,22.52
12/24/2001,1290,0.17,-6505.769,24.3,23.1,22.55,22.55
12/24/2001,1305,0.16,-6530.251,24.6,23.4,22.57,22.57
12/24/2001,1320,0.16,-5846.456,24.8,23.5,22.58,22.58
12/24/2001,1335,0.12,-5165.784,24.9,23.6,22.58,22.58
12/24/2001,1350,0.1,-4980.835,25,23.8,22.58,22.59
12/24/2001,1365,0.07,-4081.324,25,23.8,22.58,22.58
12/24/2001,1380,-0.03,-2624.454,25.2,23.9,22.58,22.58
12/24/2001,1395,-0.11,-1017.226,25.2,24,22.57,22.57
12/24/2001,1410,-0.2,1312.186,25.2,24,22.57,22.57
12/24/2001,1425,-0.21,2543.177,25,23.8,22.54,22.55
12/24/2001,1440,-0.26,2676.059,25.1,23.8,22.53,22.53
12/25/2001,15,-0.33,3364.593,25.2,23.9,22.52,22.52
12/25/2001,30,-0.39,4754.896,25.2,23.9,22.49,22.49
12/25/2001,45,-0.43,4872.842,24.9,23.7,22.43,22.43
12/25/2001,60,-0.47,4952.068,24.8,22.7,22.41,22.41
12/25/2001,75,-0.54,5260.758,24.6,23.4,22.36,22.37
12/25/2001,90,-0.59,5905.672,24.4,23.2,22.32,22.32
12/25/2001,105,-0.63,6082.239,24.1,22.9,22.27,22.28
12/25/2001,120,-0.7,6295.339,23.8,22.6,22.23,22.23
12/25/2001,135,-0.75,6488.752,23.2,22,22.18,22.19
12/25/2001,150,-0.81,6422.089,22.4,21.3,22.13,22.13
12/25/2001,165,-0.87,6700.828,21.4,20.5,22.09,22.09
12/25/2001,180,-0.91,6551.072,20.3,19.4,22.05,22.05
12/25/2001,195,-0.96,6493.594,19.5,18.6,22.03,22.03
12/25/2001,210,-1.03,6547.612,18.9,17.9,22,22
12/25/2001,225,-1.07,6767.467,18.3,17.4,21.98,21.98
12/25/2001,240,-1.11,6685.605,17.7,16.8,21.96,21.96
12/25/2001,255,-1.16,6723.341,17,16.2,21.95,21.95
12/25/2001,270,-1.2,6771.765,16.4,15.6,21.92,21.93
12/25/2001,285,-1.23,6540.033,15.8,15,21.89,21.9
12/25/2001,300,-1.26,6600.229,15.1,14.4,21.85,21.85
12/25/2001,315,-1.29,6371.199,14.5,13.8,21.8,21.81
12/25/2001,330,-1.31,6187.818,13.9,13.2,21.77,21.77
12/25/2001,345,-1.32,6176.167,13.4,12.7,21.71,21.72
12/25/2001,360,-1.32,6016.986,12.9,12.2,21.66,21.67
12/25/2001,375,-1.29,5474.749,12.4,11.8,21.62,21.62
12/25/2001,390,-1.22,4638.413,11.9,11.4,21.56,21.57
12/25/2001,405,-1.19,4566.327,11.5,10.9,21.52,21.53
12/25/2001,420,-1.11,3607.579,11.3,10.7,21.48,21.49
12/25/2001,435,-0.95,2179.708,11.1,10.6,21.46,21.47
12/25/2001,450,-0.8,314.6674,10.6,10.1,21.45,21.46
12/25/2001,465,-0.72,-1337.256,10.5,10,21.45,21.44
12/25/2001,480,-0.7,-2385.444,10.5,10.1,21.44,21.44
12/25/2001,495,-0.64,-3343.519,10.6,10.1,21.46,21.46
12/25/2001,510,-0.59,-4161.364,10.7,10.1,21.45,21.45
12/25/2001,525,-0.52,-4885.957,10.8,10.2,21.45,21.48
12/25/2001,540,-0.46,-5182.516,11.3,10.9,21.52,21.53
12/25/2001,555,-0.4,-5452.744,11.7,11.1,21.59,21.59
12/25/2001,570,-0.33,-5990.15,12.3,11.3,21.61,21.61
12/25/2001,585,-0.26,-5993.391,13,12.4,21.66,21.66
12/25/2001,600,-0.2,-6374.059,13.8,13.1,21.73,21.73
12/25/2001,615,-0.15,-6619.857,14.7,13.9,21.78,21.78
12/25/2001,630,-0.11,-6628.374,15.4,14.6,21.8,21.8
12/25/2001,645,-0.1,-7197.355,16.3,15.6,21.84,21.83
12/25/2001,660,-0.1,-6047.093,17.3,16.4,21.84,21.84
12/25/2001,675,-0.11,-6136.168,18.8,18,21.85,21.84
12/25/2001,690,-0.1,-6014.229,19.7,18.8,21.86,21.86
12/25/2001,705,-0.1,-6014.229,20.4,19.6,21.88,21.88
12/25/2001,720,-0.21,-4684.185,21.2,20.2,21.92,21.92
12/25/2001,735,-0.29,-3572.522,21.7,20.7,21.95,21.94
12/25/2001,750,-0.3,-3025.428,21.8,21.2,21.96,21.96
12/25/2001,765,-0.32,-2253.882,22,21.4,21.98,21.97
12/25/2001,780,-0.41,-375.4405,22.1,21.5,21.99,22
12/25/2001,795,-0.5,809.0407,22.2,21.6,22.03,22.05
12/25/2001,810,-0.59,2137.636,22.1,21.4,22.06,22.05
12/25/2001,825,-0.63,3383.02,21.8,21,22.14,22.14
12/25/2001,840,-0.65,3551.012,22.1,21,22.23,22.21
12/25/2001,855,-0.7,5441.734,21.4,20.4,22.24,22.24
12/25/2001,870,-0.72,4749.78,20.7,19.7,22.24,22.24
12/25/2001,885,-0.79,4763.186,19.8,18.9,22.26,22.26
12/25/2001,900,-0.83,5078.156,19.1,18.2,22.28,22.28
12/25/2001,915,-0.86,4809.501,18.5,17.6,22.31,22.31
12/25/2001,930,-0.89,4956.42,17.5,16.7,22.35,22.35
12/25/2001,945,-0.91,4939.029,16.7,16,22.36,22.37
12/25/2001,960,-0.94,4844.753,16.2,15.4,22.38,22.38
12/25/2001,975,-0.99,5072.657,15.7,14.9,22.38,22.38
12/25/2001,990,-0.97,4513.73,15.1,14.4,22.37,22.37
12/25/2001,1005,-0.96,4385.726,14.5,13.8,22.35,22.35
12/25/2001,1020,-0.95,4257.241,13.9,13.2,22.33,22.33
12/25/2001,1035,-0.93,3862.119,13.5,12.8,22.31,22.31
12/25/2001,1050,-0.77,2565.526,13.1,12.4,22.28,22.29
12/25/2001,1065,-0.64,1329.38,12.8,12.2,22.26,22.26
12/25/2001,1080,-0.6,217.0244,12.4,11.9,22.27,22.24
12/25/2001,1095,-0.57,-914.2849,12.4,11.9,22.22,22.26
12/25/2001,1110,-0.55,-2018.109,12.6,12,22.27,22.28
12/25/2001,1125,-0.54,-2480.871,12.7,12,22.25,22.25
12/25/2001,1140,-0.55,-3180.051,13.2,12.6,22.29,22.31
12/25/2001,1155,-0.63,-1810.345,13.4,12.8,22.31,22.31
12/25/2001,1170,-0.57,-2681.903,13.8,13.2,22.25,22.24
12/25/2001,1185,-0.52,-2950.011,14,13.3,22.21,22.21
12/25/2001,1200,-0.47,-3253.153,14.2,13.6,22.16,22.14
12/25/2001,1215,-0.41,-3723.118,14.7,13.9,22.07,22.07
12/25/2001,1230,-0.31,-4514.991,15.2,14.4,22.11,22.1
12/25/2001,1245,-0.26,-5224.186,15.9,15.1,22.12,22.12
12/25/2001,1260,-0.25,-4686.764,16.5,15.6,22.07,22.07
12/25/2001,1275,-0.26,-4519.081,17.4,16.5,22,22.01
12/25/2001,1290,-0.23,-4830.438,18,17.1,21.99,21.98
12/25/2001,1305,-0.22,-4709.058,18.7,17.7,21.91,21.91
12/25/2001,1320,-0.19,-4796.166,19.2,18.2,21.89,21.89
12/25/2001,1335,-0.12,-5012.713,19.9,18.9,21.85,21.85
12/25/2001,1350,-0.14,-4768.51,20.5,19.5,21.81,21.81
12/25/2001,1365,-0.09,-4838.584,20.9,19.9,21.77,21.77
12/25/2001,1380,-0.04,-5174.526,21.6,20.5,21.72,21.72
12/25/2001,1395,-0.07,-4523.375,22,21,21.7,21.7
12/25/2001,1410,-0.21,-2713.597,22.5,21.4,21.71,21.71
12/25/2001,1425,-0.21,-2422.854,22.8,21.6,21.69,21.68
12/25/2001,1440,-0.27,-927.9801,23,21.9,21.66,21.65
12/26/2001,15,-0.3,-286.6195,23.1,21.9,21.63,21.63
12/26/2001,30,-0.31,1365.33,23.1,21.9,21.59,21.59
12/26/2001,45,-0.43,2417.822,22.8,21.8,21.65,21.62
12/26/2001,60,-0.47,3178.193,22.6,21.4,21.65,21.65
12/26/2001,75,-0.57,4580.337,22.4,20.3,21.54,21.54
12/26/2001,90,-0.62,5948.243,22,21,21.49,21.5
12/26/2001,105,-0.68,5638.649,21.1,20.1,21.45,21.45
12/26/2001,120,-0.73,5874.031,20.4,19.5,21.45,21.45
12/26/2001,135,-0.8,5978.68,19.7,18.7,21.42,21.42
12/26/2001,150,-0.86,6124.329,19.1,18.2,21.42,21.42
12/26/2001,165,-0.92,6436.824,18.4,17.4,21.42,21.42
12/26/2001,180,-0.97,6482.124,17.8,16.9,21.42,21.42
12/26/2001,195,-1.03,6379.724,17.1,16.1,21.4,21.4
12/26/2001,210,-1.08,6688.722,16.4,14.9,21.4,21.4
12/26/2001,225,-1.13,6628.367,15.6,14.6,21.39,21.39
12/26/2001,240,-1.18,6469.981,15,14.3,21.38,21.39
12/26/2001,255,-1.22,6714.346,14.4,13.7,21.38,21.38
12/26/2001,270,-1.26,6664.621,13.8,13.1,21.35,21.35
12/26/2001,285,-1.3,6487.072,13.4,12.7,21.33,21.33
12/26/2001,300,-1.35,6236.182,12.9,12.3,21.3,21.3
12/26/2001,315,-1.38,6232.165,12.5,11.8,21.26,21.26
12/26/2001,330,-1.41,5946.129,12.1,11.4,21.2,21.2
12/26/2001,345,-1.42,5934.719,11.8,11.2,21.15,21.15
12/26/2001,360,-1.45,5931.663,11.5,10.9,21.1,21.1
12/26/2001,375,-1.47,5723.224,11.2,10.6,21.04,21.05
12/26/2001,390,-1.49,5577.852,11,10.4,20.99,20.99
12/26/2001,405,-1.49,5269.684,10.8,10.2,20.93,20.93
12/26/2001,420,-1.49,5115.599,10.7,10.1,20.88,20.88
12/26/2001,435,-1.46,4866.385,10.1,9.6,20.82,20.82
12/26/2001,450,-1.41,4256.177,10.3,9.8,20.76,20.77
12/26/2001,465,-1.38,4249.204,10.2,9.7,20.71,20.72
12/26/2001,480,-1.28,3335.917,9.8,9.6,20.67,20.67
12/26/2001,495,-1.16,2262.978,9.9,9.4,20.57,20.58
12/26/2001,510,-1.1,1359.442,9.5,9.2,20.51,20.52
12/26/2001,525,-1,843.9414,9.4,9.2,20.51,20.52
12/26/2001,540,-0.91,-575.0986,9.4,9.1,20.48,20.48
12/26/2001,555,-0.8,-2374.256,9.5,9.1,20.46,20.46
12/26/2001,570,-0.76,-3571.231,9.6,9,20.48,20.49
12/26/2001,585,-0.72,-3982.051,9.6,9.1,20.52,20.52
12/26/2001,600,-0.69,-3942.665,9.7,9.2,20.55,20.55
12/26/2001,615,-0.63,-4857.759,10,9.5,20.66,20.66
12/26/2001,630,-0.54,-5145.51,10,9.4,20.72,20.71
12/26/2001,645,-0.52,-4732.31,10,9.4,20.74,20.75
12/26/2001,660,-0.52,-4793.769,10.1,9.6,20.78,20.78
12/26/2001,675,-0.5,-5179.53,10.3,9.8,20.81,20.8
12/26/2001,690,-0.49,-4848.342,10.6,10,20.85,20.84
12/26/2001,705,-0.53,-4387.048,10.8,10.2,20.87,20.87
12/26/2001,720,-0.51,-4247.627,11.2,10.6,20.88,20.88
12/26/2001,735,-0.49,-4354.243,11.6,10.5,20.87,20.87
12/26/2001,750,-0.58,-3407.66,11.9,11.3,20.88,20.88
12/26/2001,765,-0.64,-2198.891,12.4,11.8,20.89,20.89
12/26/2001,780,-0.74,-1214.238,12.5,11.9,20.9,20.88
12/26/2001,795,-0.81,-29.26126,12.8,12.1,20.79,20.79
12/26/2001,810,-0.89,1273.524,12.7,12,20.81,20.79
12/26/2001,825,-0.89,2065.175,12.2,11.7,20.98,20.91
12/26/2001,840,-0.89,2374.951,12.2,11.6,21.02,20.99
12/26/2001,855,-0.92,2910.266,12.1,11.5,20.99,21
12/26/2001,870,-0.96,3569.777,11.8,11.3,20.93,20.98
12/26/2001,885,-1.05,3814.142,11.3,10.8,20.88,20.88
12/26/2001,900,-1.08,3959.99,11.2,10.6,20.91,20.91
12/26/2001,915,-1.13,4056.165,11.1,10.5,20.94,20.94
12/26/2001,930,-1.16,4197.989,11,10.4,20.96,20.95
12/26/2001,945,-1.19,4240.16,10.9,10.3,20.96,20.97
12/26/2001,960,-1.22,3892.375,10.8,10.2,20.96,20.96
12/26/2001,975,-1.26,4185.511,10.6,10.1,20.95,20.95
12/26/2001,990,-1.29,4194.105,10.5,9.9,20.9,20.91
12/26/2001,1005,-1.32,4425.191,10.4,9.9,20.86,20.86
12/26/2001,1020,-1.34,4249.917,10.4,9.8,20.82,20.82
12/26/2001,1035,-1.36,4107.439,10.2,9.7,20.77,20.78
12/26/2001,1050,-1.37,4036.562,10.2,9.6,20.74,20.75
12/26/2001,1065,-1.38,3871.497,10.1,9.6,20.7,20.71
12/26/2001,1080,-1.4,3888.079,10,9.5,20.64,20.65
12/26/2001,1095,-1.41,3786.746,10,9.4,20.59,20.59
12/26/2001,1110,-1.4,3794.012,9.9,9.4,20.54,20.54
12/26/2001,1125,-1.3,2939.954,9.9,9.3,20.48,20.49
12/26/2001,1140,-1.21,2339.749,9.6,9.1,20.33,20.35
12/26/2001,1155,-1.14,1250.842,9.4,8.9,20.27,20.28
12/26/2001,1170,-1.09,597.9091,9.4,8.9,20.24,20.23
12/26/2001,1185,-1.01,-480.2656,9.3,8.9,20.19,20.2
12/26/2001,1200,-0.93,-1776.529,9.4,8.9,20.18,20.17
12/26/2001,1215,-0.88,-2746.147,9.4,8.9,20.17,20.17
12/26/2001,1230,-0.81,-3482.081,9.4,8.9,20.14,20.15
12/26/2001,1245,-0.73,-4390.594,9.4,8.9,20.14,20.14
12/26/2001,1260,-0.64,-5120.705,9.7,9.2,20.25,20.27
12/26/2001,1275,-0.56,-5342.188,9.7,9.2,20.26,20.27
12/26/2001,1290,-0.48,-5815.175,9.7,9.2,20.24,20.25
12/26/2001,1305,-0.42,-6059.746,9.9,9.4,20.3,20.31
12/26/2001,1320,-0.37,-6738.926,10,9.5,20.29,20.3
12/26/2001,1335,-0.32,-6825.135,10.1,9.6,20.27,20.28
12/26/2001,1350,-0.27,-6559.86,10.3,9.8,20.26,20.27
12/26/2001,1365,-0.25,-6516.528,11.1,10.7,20.25,20.23
12/26/2001,1380,-0.27,-6463.862,12.2,11.5,20.14,20.13
12/26/2001,1395,-0.28,-6293.839,12.8,12,20.01,20.01
12/26/2001,1410,-0.29,-5422.578,13.4,12.8,19.87,19.87
12/26/2001,1425,-0.34,-4904.667,14.5,13.9,19.8,19.79
12/26/2001,1440,-0.43,-3929.298,15.4,14.2,19.73,19.72
12/27/2001,15,-0.51,-2985.651,16,14.4,19.68,19.67
12/27/2001,30,-0.6,-1758.809,16.4,15.6,19.62,19.62
12/27/2001,45,-0.65,-751.7793,16.7,15.9,19.6,19.6
12/27/2001,60,-0.72,638.0302,16.7,16.1,19.6,19.55
12/27/2001,75,-0.77,1405.768,16.9,16.2,19.57,19.56
12/27/2001,90,-0.82,2857.066,16.3,15.6,19.64,19.63
12/27/2001,105,-0.88,4344.475,15.9,15.2,19.52,19.58
12/27/2001,120,-0.92,4724.902,15.6,14.8,19.41,19.41
12/27/2001,135,-0.98,5454.32,14.4,13.7,19.34,19.36
12/27/2001,150,-1.04,4927.063,13.8,13.2,19.37,19.37
12/27/2001,165,-1.1,5073.038,13.3,12.7,19.37,19.36
12/27/2001,180,-1.15,5388.522,12.8,12.3,19.37,19.37
12/27/2001,195,-1.21,5134.448,12.5,11.8,19.35,19.36
12/27/2001,210,-1.27,5463.151,12,11.3,19.38,19.38
12/27/2001,225,-1.31,5518.002,11.7,11.1,19.37,19.36
12/27/2001,240,-1.37,5550.272,11.4,10.8,19.36,19.36
12/27/2001,255,-1.41,5601.88,11,10.5,19.35,19.38
12/27/2001,270,-1.45,5683.216,10.8,10.2,19.33,19.33
12/27/2001,285,-1.49,5362.134,10.6,10.1,19.31,19.31
12/27/2001,300,-1.52,5147.123,10.4,9.9,19.29,19.3
12/27/2001,315,-1.56,5380.564,10.3,9.8,19.25,19.25
12/27/2001,330,-1.61,5387.894,10.1,9.6,19.2,19.2
12/27/2001,345,-1.64,5176.289,10,9.5,19.15,19.15
12/27/2001,360,-1.67,5145.283,10,9.4,19.08,19.09
12/27/2001,375,-1.71,4926.926,9.8,9.3,18.98,18.99
12/27/2001,390,-1.73,5053.888,9.7,9.2,18.89,18.88
12/27/2001,405,-1.75,4828.492,9.6,9.1,18.77,18.78
12/27/2001,420,-1.78,4537.161,9.6,9.1,18.68,18.68
12/27/2001,435,-1.8,4808.17,9.5,9,18.58,18.58
12/27/2001,450,-1.81,4856.063,9.4,8.9,18.5,18.5
12/27/2001,465,-1.83,4432.991,9.3,8.8,18.4,18.41
12/27/2001,480,-1.81,4393.582,9.3,8.8,18.35,18.35
12/27/2001,495,-1.77,4138.463,9.2,8.7,18.29,18.29
12/27/2001,510,-1.66,3307.94,9.1,8.7,18.22,18.23
12/27/2001,525,-1.49,2003.096,9.1,8.6,18.2,18.21
12/27/2001,540,-1.33,603.7412,8.9,8.5,18.07,18.1
12/27/2001,555,-1.19,-875.0287,8.9,8.5,18.09,18.1
12/27/2001,570,-1.1,-1779.058,8.9,8.4,17.99,18
12/27/2001,585,-1.02,-3073.861,8.9,8.4,18.03,18.03
12/27/2001,600,-0.92,-4190.83,8.9,8.5,18.05,18.05
12/27/2001,615,-0.81,-4798.834,8.9,8.5,18.08,18.09
12/27/2001,630,-0.7,-5784.702,9,8.5,18.2,18.2
12/27/2001,645,-0.61,-6175.828,9.1,8.6,18.23,18.23
12/27/2001,660,-0.51,-7017.819,9.1,8.6,18.25,18.25
12/27/2001,675,-0.42,-7215.47,9.2,8.7,18.41,18.41
12/27/2001,690,-0.36,-7569.891,9.3,8.8,18.48,18.47
12/27/2001,705,-0.3,-7961.654,9.5,9,18.6,18.62
12/27/2001,720,-0.22,-8031.202,9.8,9.4,18.66,18.68
12/27/2001,735,-0.18,-7854.698,10.5,10,18.68,18.68
12/27/2001,750,-0.16,-8172.366,11.8,11.2,18.68,18.68
12/27/2001,765,-0.12,-7142.297,12.5,11.9,18.65,18.65
12/27/2001,780,-0.14,-7479.376,13.6,12.9,18.58,18.57
12/27/2001,795,-0.23,-6601.599,14.6,13.9,18.49,18.49
12/27/2001,810,-0.3,-5859.777,15.3,14.6,18.44,18.43
12/27/2001,825,-0.31,-5850.412,15.9,15.2,18.39,18.39
12/27/2001,840,-0.42,-4560.427,16.3,15.6,18.37,18.36
12/27/2001,855,-0.5,-3576.342,16.8,16,18.33,18.33
12/27/2001,870,-0.54,-3185.316,17.1,16.3,18.3,18.29
12/27/2001,885,-0.57,-2529.521,17.4,16.5,18.27,18.27
12/27/2001,900,-0.66,-1501.027,17.4,16.6,18.29,18.29
12/27/2001,915,-0.73,-59.33226,17.7,16.8,18.25,18.25
12/27/2001,930,-0.79,1541.031,17.6,16.8,18.29,18.26
12/27/2001,945,-0.77,2249.228,16.9,16.3,18.36,18.34
12/27/2001,960,-0.8,1957.93,17,16.1,18.35,18.34
12/27/2001,975,-0.81,2931.823,16.8,16,18.3,18.3
12/27/2001,990,-0.84,3263.821,16.9,16,18.3,18.31
12/27/2001,1005,-0.88,4137.596,16.3,15.6,18.28,18.28
12/27/2001,1020,-0.93,4135.543,16,15.3,18.31,18.3
12/27/2001,1035,-0.95,4121.01,15.6,14.8,18.34,18.33
12/27/2001,1050,-0.96,4181.739,14.8,14.2,18.36,18.36
12/27/2001,1065,-0.97,3597.409,14.6,13.9,18.39,18.39
12/27/2001,1080,-0.98,3828.188,14.3,13.7,18.4,18.39
12/27/2001,1095,-0.96,3331.792,13.8,13.1,18.4,18.4
12/27/2001,1110,-0.89,2753.566,13.3,12.6,18.41,18.41
12/27/2001,1125,-0.85,1906.361,12.9,12.3,18.4,18.4
12/27/2001,1140,-0.75,1093.214,12.7,12.1,18.41,18.4
12/27/2001,1155,-0.64,-301.218,12.5,12,18.43,18.41
12/27/2001,1170,-0.59,-2460.368,12.6,12.1,18.42,18.43
12/27/2001,1185,-0.55,-3302.361,12.7,12.1,18.43,18.44
12/27/2001,1200,-0.5,-4655.411,13.5,12.8,18.46,18.46
12/27/2001,1215,-0.44,-5292.828,14,13.3,18.4,18.39
12/27/2001,1230,-0.37,-5353.353,14.9,14.2,18.33,18.33
12/27/2001,1245,-0.25,-6163.415,15.3,14.4,18.35,18.35
12/27/2001,1260,-0.16,-6349.049,15.9,15,18.26,18.24
12/27/2001,1275,-0.03,-7375.049,16.5,15.8,18.21,18.21
12/27/2001,1290,0.06,-7577.786,17.5,16.4,18.14,18.12
12/27/2001,1305,0.15,-7920.179,18,16.1,18.08,18.08
12/27/2001,1320,0.23,-8705.96,18.8,17.9,18,18
12/27/2001,1335,0.31,-8983.747,19.4,18.4,17.93,17.93
12/27/2001,1350,0.35,-8895.63,19.9,19.1,17.87,17.86
12/27/2001,1365,0.4,-9172.761,20.6,19.4,17.83,17.83
12/27/2001,1380,0.45,-9096.241,21.4,20.3,17.8,17.8
12/27/2001,1395,0.49,-9040.73,21.8,20.7,17.78,17.78
12/27/2001,1410,0.52,-8899.212,22.1,20,17.76,17.76
12/27/2001,1425,0.55,-9045.62,22.7,21.5,17.73,17.73
12/27/2001,1440,0.54,-8129.562,23.1,21.6,17.7,17.7
12/28/2001,15,0.52,-8394.803,23.6,22.5,17.67,17.67
12/28/2001,30,0.47,-7226.292,23.7,22.5,17.67,17.66
12/28/2001,45,0.36,-6302.892,23.3,22.9,17.64,17.63
12/28/2001,60,0.27,-4656.746,23.5,23,17.63,17.63
12/28/2001,75,0.22,-4105.068,23.7,23.3,17.61,17.6
12/28/2001,90,0.13,-2042.191,23.8,23.4,17.6,17.6
12/28/2001,105,0,-600.7255,23.6,23.5,17.59,17.59
12/28/2001,120,-0.11,2035.287,24.5,23.4,17.62,17.61
12/28/2001,135,-0.17,3063.292,24.3,23.1,17.62,17.62
12/28/2001,150,-0.23,3956.39,24.5,23.3,17.6,17.59
12/28/2001,165,-0.28,4611.066,24.5,23.3,17.58,17.58
12/28/2001,180,-0.34,5774.786,24.1,22.9,17.57,17.57
12/28/2001,195,-0.4,5831.188,23.9,22.8,17.57,17.57
12/28/2001,210,-0.46,6255.724,23.8,22.6,17.57,17.57
12/28/2001,225,-0.51,6131.27,23.6,22.4,17.57,17.57
12/28/2001,240,-0.59,6883.913,23.4,22.2,17.56,17.56
12/28/2001,255,-0.64,6934.334,23.2,22.1,17.56,17.56
12/28/2001,270,-0.7,7220.078,22.9,21.8,17.56,17.56
12/28/2001,285,-0.75,7088.257,22.3,21.3,17.57,17.57
12/28/2001,300,-0.82,7491.089,21.7,20.6,17.58,17.58
12/28/2001,315,-0.88,7620.072,21.1,20.1,17.59,17.59
12/28/2001,330,-0.93,7895.127,20,19,17.61,17.61
12/28/2001,345,-0.99,7439.897,19.5,18.6,17.63,17.62
12/28/2001,360,-1.04,7675.494,18.8,17.9,17.65,17.65
12/28/2001,375,-1.08,7420.82,18.3,17.4,17.67,17.66
12/28/2001,390,-1.12,7400.289,17.5,16.6,17.68,17.68
12/28/2001,405,-1.17,7463.975,16.8,16,17.7,17.7
12/28/2001,420,-1.21,7279.219,16.2,15.4,17.7,17.7
12/28/2001,435,-1.25,7128.641,14.9,14.6,17.71,17.7
12/28/2001,450,-1.29,6947.488,14.2,14.1,17.71,17.71
12/28/2001,465,-1.32,7163.08,13.9,13.4,17.7,17.7
12/28/2001,480,-1.35,6837.641,13.5,12.9,17.69,17.69
12/28/2001,495,-1.38,6704.299,12.7,12.6,17.67,17.67
12/28/2001,510,-1.38,6452.494,12.3,12.1,17.66,17.66
12/28/2001,525,-1.38,6106.263,12.1,11.7,17.66,17.66
12/28/2001,540,-1.33,5624.326,11.8,11.4,17.65,17.65
12/28/2001,555,-1.22,4735.723,11.2,10.8,17.64,17.65
12/28/2001,570,-1.06,3606.912,10.7,10.3,17.62,17.63
12/28/2001,585,-0.9,1992.833,10.5,10,17.64,17.63
12/28/2001,600,-0.73,-118.6648,10.4,10,17.64,17.64
12/28/2001,615,-0.59,-2095.869,10.4,9.9,17.73,17.69
12/28/2001,630,-0.5,-3884.647,10.5,10,17.81,17.81
12/28/2001,645,-0.41,-5287.454,10.5,10,17.87,17.86
12/28/2001,660,-0.31,-6200.165,10.8,10.3,17.83,17.82
12/28/2001,675,-0.2,-7021.171,11.2,10.6,17.9,17.89
12/28/2001,690,-0.09,-7768.065,11.4,10.9,17.93,17.94
12/28/2001,705,0,-8109.795,12.3,11.8,18.01,18.01
12/28/2001,720,0.1,-8403.041,13,12.4,18.03,18.03
12/28/2001,735,0.18,-8572.996,13.7,13,18.06,18.06
12/28/2001,750,0.24,-9272.412,15.3,14.6,18.11,18.11
12/28/2001,765,0.29,-8748.36,15.6,16.2,18.2,18.2
12/28/2001,780,0.31,-8669.142,18.6,17.7,18.28,18.28
12/28/2001,795,0.33,-8799.659,19.9,19,18.33,18.32
12/28/2001,810,0.32,-8016.674,20.1,20.1,18.36,18.35
12/28/2001,825,0.27,-7645.404,21.8,20.7,18.4,18.4
12/28/2001,840,0.21,-7233.506,21.9,20.4,19,19
12/28/2001,855,0.16,-6461.872,21.3,21.5,18.48,18.47
12/28/2001,870,0.08,-5371.186,21.5,21.7,18.5,18.5
12/28/2001,885,-0.04,-3847.724,21.6,21.8,18.53,18.52
12/28/2001,900,-0.15,-2119.658,21.8,22.1,18.56,18.56
12/28/2001,915,-0.2,-905.9575,22,22.1,18.57,18.58
12/28/2001,930,-0.23,307.2925,21.9,22.2,18.6,18.59
12/28/2001,945,-0.29,1674.08,22,22.2,18.6,18.6
12/28/2001,960,-0.33,3062.157,21.5,21.8,18.68,18.66
12/28/2001,975,-0.38,3375.076,21.5,21.6,18.75,18.76
12/28/2001,990,-0.42,3427.734,21.5,21.5,18.77,18.77
12/28/2001,1005,-0.47,4730.333,21.4,21.5,18.74,18.74
12/28/2001,1020,-0.52,5168.187,21.2,21.4,18.73,18.73
12/28/2001,1035,-0.56,5389.016,20.9,21,18.72,18.72
12/28/2001,1050,-0.61,5524.883,20.6,20.7,18.71,18.71
12/28/2001,1065,-0.66,5442.88,20.1,20.2,18.72,18.72
12/28/2001,1080,-0.7,5548.434,19.4,19.6,18.74,18.74
12/28/2001,1095,-0.72,5387.81,18.8,19,18.74,18.74
12/28/2001,1110,-0.74,5440.104,18.2,18.3,18.71,18.72
12/28/2001,1125,-0.73,5130.931,17.4,17.6,18.7,18.7
12/28/2001,1140,-0.73,4777.074,16.6,16.8,18.68,18.69
12/28/2001,1155,-0.72,4607.995,16,16.2,18.67,18.67
12/28/2001,1170,-0.65,3586.881,15.4,15.6,18.65,18.65
12/28/2001,1185,-0.53,2671.32,14.9,15.1,18.65,18.64
12/28/2001,1200,-0.43,1339.102,14.2,14.4,18.64,18.64
12/28/2001,1215,-0.37,488.3002,14.1,14.4,18.63,18.65
12/28/2001,1230,-0.3,-1114.632,14,14.8,18.59,18.65
12/28/2001,1245,-0.24,-2861.53,14.4,14.5,18.69,18.69
12/28/2001,1260,-0.15,-5282.841,15.2,15.4,18.69,18.7
12/28/2001,1275,-0.08,-6230.656,15.6,15.8,18.69,18.68
12/28/2001,1290,0,-5973.881,16.9,17.1,18.64,18.64
12/28/2001,1305,0.1,-7013.829,17.7,17.9,18.68,18.69
12/28/2001,1320,0.21,-7922.412,18.6,18.8,18.63,18.62
12/28/2001,1335,0.32,-7946.66,19.1,19.3,18.65,18.65
12/28/2001,1350,0.4,-8783.185,20.1,20.3,18.62,18.62
12/28/2001,1365,0.5,-9305.096,20.5,20.7,18.59,18.59
12/28/2001,1380,0.58,-9483.652,21.1,21.4,18.56,18.56
12/28/2001,1395,0.63,-9550.421,21.7,21.9,18.54,18.54
12/28/2001,1410,0.7,-9976.445,22.2,22.4,18.53,18.53
12/28/2001,1425,0.75,-10231.54,22.8,23,18.54,18.54
12/28/2001,1440,0.8,-10489.2,22.9,23.2,18.54,18.54
12/29/2001,15,0.85,-10598.55,23.1,23.4,18.54,18.54
12/29/2001,30,0.87,-11005.5,23.4,23.7,18.55,18.54
12/29/2001,45,0.87,-10400.38,23.5,23.8,18.54,18.54
12/29/2001,60,0.84,-9717.851,23.6,23.9,18.53,18.53
12/29/2001,75,0.79,-9090.695,23.9,24.2,18.51,18.51
12/29/2001,90,0.74,-7542.354,24,24.3,18.5,18.5
12/29/2001,105,0.61,-6093.717,24.2,24.5,18.49,18.49
12/29/2001,120,0.47,-3720.468,24.3,24.6,18.48,18.48
12/29/2001,135,0.37,-2715.234,24.6,24.9,18.47,18.47
12/29/2001,150,0.31,-803.9931,24.7,25,18.47,18.47
12/29/2001,165,0.18,1308.908,24.7,25,18.47,18.46
12/29/2001,180,0.09,3914.423,24.4,24.6,18.47,18.47
12/29/2001,195,0.04,4005.085,24.5,24.8,18.45,18.45
12/29/2001,210,-0.01,4650.431,24.6,24.8,18.43,18.43
12/29/2001,225,-0.08,5859.019,24.4,24.7,18.4,18.4
12/29/2001,240,-0.15,5717.899,24.2,24.4,18.38,18.38
12/29/2001,255,-0.22,6347.925,24.1,24.4,18.38,18.38
12/29/2001,270,-0.29,6125.61,24,24.3,18.37,18.37
12/29/2001,285,-0.35,6368.424,23.9,24.1,18.37,18.37
12/29/2001,300,-0.41,6717.365,23.8,24,18.36,18.36
12/29/2001,315,-0.47,6688.987,23.7,23.9,18.35,18.34
12/29/2001,330,-0.53,7648.024,23.5,23.8,18.33,18.33
12/29/2001,345,-0.59,7934.615,23.1,23.3,18.32,18.32
12/29/2001,360,-0.65,7891.138,22.4,22.6,18.31,18.31
12/29/2001,375,-0.69,8372.408,21.9,22.1,18.29,18.29
12/29/2001,390,-0.75,8040.411,21.1,21.3,18.28,18.28
12/29/2001,405,-0.81,8027.611,20.4,20.8,18.27,18.27
12/29/2001,420,-0.86,7958.168,19.8,20,18.27,18.27
12/29/2001,435,-0.9,8108.769,19.1,19.2,18.27,18.27
12/29/2001,450,-0.95,8105.789,18.3,18.5,18.28,18.28
12/29/2001,465,-1,7966.807,17.7,17.9,18.28,18.28
12/29/2001,480,-1.03,7722.824,17,17.2,18.28,18.28
12/29/2001,495,-1.07,7900.934,16.1,16.3,18.31,18.31
12/29/2001,510,-1.1,7791.921,15.3,15.6,18.37,18.36
12/29/2001,525,-1.13,7386.837,14.8,14.9,18.38,18.38
12/29/2001,540,-1.15,7359.932,14.1,14.3,18.39,18.39
12/29/2001,555,-1.17,6972.924,13.7,13.8,18.41,18.41
12/29/2001,570,-1.16,6723.341,13.4,13.4,18.43,18.43
12/29/2001,585,-1.13,6133.712,12.8,13,18.48,18.47
12/29/2001,600,-1.05,5185.895,12.5,12.7,18.55,18.55
12/29/2001,615,-0.91,4287.351,12.1,12.3,18.59,18.58
12/29/2001,630,-0.73,2477.001,11.9,12,18.69,18.68
12/29/2001,645,-0.54,401.8634,11.7,11.8,18.75,18.74
12/29/2001,660,-0.39,-1757.757,11.6,11.8,18.83,18.83
12/29/2001,675,-0.3,-4012.674,11.7,11.8,18.9,18.89
12/29/2001,690,-0.22,-5483.15,11.7,11.8,18.97,18.96
12/29/2001,705,-0.11,-6333.05,11.8,11.9,18.99,18.97
12/29/2001,720,0,-7108.585,12.2,12.3,18.88,18.88
12/29/2001,735,0.1,-7996.442,12.8,12.9,18.91,18.9
12/29/2001,750,0.21,-8542.427,13.2,13.4,18.94,18.94
12/29/2001,765,0.29,-9027.193,14,14.2,18.97,18.96
12/29/2001,780,0.38,-8793.155,14.6,14.9,18.99,18.99
12/29/2001,795,0.42,-9021.637,16,16.3,19.06,19.05
12/29/2001,810,0.47,-9050.753,17.9,18.1,19.16,19.16
12/29/2001,825,0.51,-8922.57,19.4,19.6,19.24,19.24
12/29/2001,840,0.52,-8971.271,20.7,21,19.31,19.31
12/29/2001,855,0.5,-8730.264,21.7,22,19.38,19.38
12/29/2001,870,0.44,-7978.979,22.3,22.6,19.44,19.45
12/29/2001,885,0.38,-6956.834,22.6,22.9,19.48,19.48
12/29/2001,900,0.25,-5543.944,22.8,23.1,19.53,19.52
12/29/2001,915,0.15,-4608.726,23,23.3,19.56,19.55
12/29/2001,930,0.06,-3031.114,23.2,23.5,19.59,19.59
12/29/2001,945,-0.03,-1528.163,23.3,23.6,19.61,19.6
12/29/2001,960,-0.07,196.9149,22.9,23.6,19.65,19.61
12/29/2001,975,-0.12,1914.891,23.1,23.4,19.61,19.61
12/29/2001,990,-0.15,2839.501,22.9,23.2,19.64,19.63
12/29/2001,1005,-0.21,3622.101,23,23.2,19.68,19.67
12/29/2001,1020,-0.28,3925.123,22.9,23.2,19.7,19.7
12/29/2001,1035,-0.34,5246.374,22.8,23.1,19.69,19.69
12/29/2001,1050,-0.39,5616.02,22.5,22.8,19.68,19.68
12/29/2001,1065,-0.45,6303.005,22.2,22.5,19.67,19.67
12/29/2001,1080,-0.5,6251.678,21.7,21.9,19.66,19.66
12/29/2001,1095,-0.55,6455.66,21.2,21.4,19.66,19.66
12/29/2001,1110,-0.6,6474.561,20.3,20.6,19.66,19.66
12/29/2001,1125,-0.64,6359.467,19.6,19.9,19.65,19.65
12/29/2001,1140,-0.68,6602.216,18.8,19.1,19.62,19.63
12/29/2001,1155,-0.71,6462.183,18.2,18.4,19.61,19.61
12/29/2001,1170,-0.75,6171.368,17.4,17.6,19.6,19.6
12/29/2001,1185,-0.77,6044.801,16.7,16.9,19.6,19.6
12/29/2001,1200,-0.79,6444.31,16,16.3,19.6,19.6
12/29/2001,1215,-0.8,5664.013,15.4,15.5,19.6,19.6
12/29/2001,1230,-0.76,5386.3,15,15.2,19.6,19.6
12/29/2001,1245,-0.67,4540.001,14.2,14.3,19.62,19.63
12/29/2001,1260,-0.52,2932.305,13.6,13.8,19.65,19.65
12/29/2001,1275,-0.35,1017.441,13.4,13.5,19.69,19.68
12/29/2001,1290,-0.22,-1128.884,13.5,13.7,19.67,19.66
12/29/2001,1305,-0.15,-3097.962,13.5,13.7,19.67,19.67
12/29/2001,1320,-0.08,-4944.965,13.8,14.1,19.66,19.67
12/29/2001,1335,0,-6407.739,14.4,14.6,19.65,19.65
12/29/2001,1350,0.1,-6844.413,15.4,15.6,19.6,19.6
12/29/2001,1365,0.21,-7750.186,15.9,16.1,19.61,19.61
12/29/2001,1380,0.33,-8028.375,16.9,17.1,19.57,19.57
12/29/2001,1395,0.42,-8808.527,17.9,18.1,19.57,19.57
12/29/2001,1410,0.53,-9525.198,19.2,19.4,19.57,19.57
12/29/2001,1425,0.6,-9364.607,20,20.3,19.56,19.57
12/29/2001,1440,0.67,-9824.614,21.2,21.4,19.55,19.55
12/30/2001,15,0.72,-10115.23,22.3,22.6,19.54,19.54
12/30/2001,30,0.76,-10171.1,22.8,23.2,19.53,19.53
12/30/2001,45,0.78,-10311.11,23.4,23.6,19.53,19.53
12/30/2001,60,0.81,-9565.712,23.7,23.9,19.53,19.53
12/30/2001,75,0.8,-9477.743,23.8,24,19.52,19.52
12/30/2001,90,0.79,-9240.336,23.9,24.1,19.52,19.52
12/30/2001,105,0.76,-8643.572,24,24.3,19.51,19.51
12/30/2001,120,0.7,-7722.508,24.1,24.4,19.51,19.51
12/30/2001,135,0.56,-5616.204,24.2,24.5,19.5,19.51
12/30/2001,150,0.41,-3901.387,24.4,24.6,19.51,19.51
12/30/2001,165,0.32,-1995.417,24.5,24.8,19.51,19.51
12/30/2001,180,0.21,-275.5621,24.6,24.9,19.51,19.51
12/30/2001,195,0.14,2154.959,24.4,24.9,19.51,19.51
12/30/2001,210,0.06,3655.677,24.2,24.5,19.49,19.49
12/30/2001,225,-0.01,4292.706,24.5,24.8,19.49,19.49
12/30/2001,240,-0.06,4969.906,24.5,24.8,19.47,19.47
12/30/2001,255,-0.12,5900.992,24.2,24.5,19.44,19.44
12/30/2001,270,-0.21,5857.014,24.1,24.3,19.44,19.44
12/30/2001,285,-0.27,5839.811,24,24.3,19.44,19.44
12/30/2001,300,-0.34,6114.479,23.9,24.2,19.42,19.43
12/30/2001,315,-0.41,6866.64,23.8,24.1,19.41,19.41
12/30/2001,330,-0.47,7502.013,23.7,23.9,19.4,19.4
12/30/2001,345,-0.54,7854.604,23.4,23.7,19.39,19.39
12/30/2001,360,-0.6,8029.902,22.8,23.1,19.38,19.38
12/30/2001,375,-0.66,7842.045,22.1,22.3,19.36,19.38
12/30/2001,390,-0.71,8202.001,21.2,21.5,19.35,19.36
12/30/2001,405,-0.76,8026.644,20.7,20.9,19.35,19.35
12/30/2001,420,-0.83,8069.398,20,20.3,19.34,19.34
12/30/2001,435,-0.87,8186.062,19.3,19.5,19.34,19.34
12/30/2001,450,-0.92,8388.413,18.6,18.8,19.35,19.36
12/30/2001,465,-0.97,8212.954,17.8,18,19.37,19.37
12/30/2001,480,-1.01,8053.728,17,17.2,19.39,19.38
12/30/2001,495,-1.05,8063.23,16.4,16.6,19.4,19.39
12/30/2001,510,-1.08,7919.979,15.8,15.9,19.41,19.41
12/30/2001,525,-1.12,7565.474,15,15.2,19.44,19.44
12/30/2001,540,-1.16,7543.261,14.4,14.6,19.46,19.46
12/30/2001,555,-1.2,7553.123,13.9,14.1,19.48,19.48
12/30/2001,570,-1.23,7122.809,13.6,13.6,19.5,19.5
12/30/2001,585,-1.25,7354.435,13.2,13.3,19.54,19.54
12/30/2001,600,-1.28,6896.368,12.9,13,19.57,19.57
12/30/2001,615,-1.29,6819.424,12.6,12.7,19.6,19.59
12/30/2001,630,-1.31,6028.337,12.4,12.5,19.67,19.67
12/30/2001,645,-1.28,5934.084,12.2,12.3,19.73,19.73
12/30/2001,660,-1.21,5426.917,12,12.2,19.77,19.76
12/30/2001,675,-1.05,4416.375,11.8,12,19.84,19.83
12/30/2001,690,-0.83,2434.732,11.6,11.7,19.91,19.91
12/30/2001,705,-0.62,288.3997,11.4,11.5,19.96,19.96
12/30/2001,720,-0.47,-1735.015,11.4,11.5,20.01,20.01
12/30/2001,735,-0.37,-3432.444,11.4,11.5,20.07,20.06
12/30/2001,750,-0.28,-5015.902,11.3,11.4,20.05,20.05
12/30/2001,765,-0.19,-6157.239,11.4,11.6,20.08,20.03
12/30/2001,780,-0.09,-7208.502,11.7,11.8,20,20
12/30/2001,795,0.01,-6785.183,11.7,11.8,20.02,20.02
12/30/2001,810,0.09,-7984.383,12.2,12.3,20.01,20.01
12/30/2001,825,0.15,-7954.318,12.1,12.2,20.03,20.03
12/30/2001,840,0.21,-7543.514,12.6,12.7,20.04,20.03
12/30/2001,855,0.25,-8211.966,13.3,13.7,20.06,20.06
12/30/2001,870,0.27,-8722.711,14.8,15,20.1,20.1
12/30/2001,885,0.25,-8662.412,16.6,16.8,20.17,20.17
12/30/2001,900,0.21,-7336.843,17.4,17.6,20.17,20.17
12/30/2001,915,0.14,-6306.208,18.3,18.6,20.18,20.18
12/30/2001,930,0.06,-5691.76,19,19.2,20.18,20.18
12/30/2001,945,-0.01,-4698.506,19.7,20,20.19,20.19
12/30/2001,960,-0.19,-2689.741,20.2,20.4,20.19,20.19
12/30/2001,975,-0.31,-317.9572,20.5,20.7,20.21,20.21
12/30/2001,990,-0.38,825.0185,20.6,20.8,20.21,20.22
12/30/2001,1005,-0.37,2028.324,20,20.7,20.21,20.22
12/30/2001,1020,-0.47,3584.706,19.6,19.9,20.22,20.22
12/30/2001,1035,-0.51,3781.562,19.5,19.7,20.21,20.21
12/30/2001,1050,-0.58,6169.555,18,18.4,20.16,20.17
12/30/2001,1065,-0.61,5308.221,18.1,18.3,20.18,20.18
12/30/2001,1080,-0.68,5424.523,17.4,17.8,20.18,20.18
12/30/2001,1095,-0.72,5777.717,16.9,17.1,20.17,20.17
12/30/2001,1110,-0.79,5813.888,16.2,16.4,20.16,20.17
12/30/2001,1125,-0.84,5798.491,15.5,15.7,20.16,20.16
12/30/2001,1140,-0.88,5930.553,14.9,15.1,20.15,20.15
12/30/2001,1155,-0.93,5946.979,14.6,14.7,20.15,20.15
12/30/2001,1170,-0.99,6188.642,14.2,14.3,20.14,20.14
12/30/2001,1185,-1.03,6379.724,13.9,14,20.13,20.13
12/30/2001,1200,-1.06,6312.095,13.5,13.6,20.12,20.12
12/30/2001,1215,-1.08,6189.563,13.1,13.2,20.11,20.11
12/30/2001,1230,-1.09,5912.655,12.9,13,20.11,20.1
12/30/2001,1245,-1.11,5725.791,12.6,12.8,20.1,20.1
12/30/2001,1260,-1.11,5692.694,12.4,12.6,20.09,20.09
12/30/2001,1275,-1.06,5009.6,12.3,12.4,20.09,20.09
12/30/2001,1290,-0.94,3787.096,12,12.2,20.08,20.08
12/30/2001,1305,-0.74,2190.171,11.8,11.9,20.1,20.11
12/30/2001,1320,-0.6,578.7317,11.5,11.6,20.15,20.16
12/30/2001,1335,-0.49,-864.6724,11.4,11.5,20.14,20.16
12/30/2001,1350,-0.4,-3039.748,11.4,11.5,20.14,20.14
12/30/2001,1365,-0.34,-4461.665,11.4,11.5,20.12,20.13
12/30/2001,1380,-0.23,-5603.309,11.4,11.6,20.1,20.11
12/30/2001,1395,-0.11,-6398.678,11.8,12,20.1,20.1
12/30/2001,1410,0.01,-7654.221,12.1,12.3,20.07,20.07
12/30/2001,1425,0.11,-8483.581,12.6,12.6,20.03,20.03
12/30/2001,1440,0.24,-9030.222,12.9,13,20.02,20.03
12/31/2001,15,0.36,-9507.155,13.7,13.9,20.03,20.03
12/31/2001,30,0.44,-9332.556,14.8,14.9,20.01,20.01
12/31/2001,45,0.53,-9994.241,16.7,16.9,19.98,19.98
12/31/2001,60,0.6,-10457.75,18.6,18.8,19.93,19.93
12/31/2001,75,0.66,-9957.934,19.9,20.2,19.9,19.9
12/31/2001,90,0.7,-10345.94,21,21.4,19.86,19.86
12/31/2001,105,0.71,-9916.258,21.6,21.8,19.84,19.84
12/31/2001,120,0.72,-9855.865,22.1,22.3,19.82,19.81
12/31/2001,135,0.7,-9348.299,22.2,22.5,19.8,19.8
12/31/2001,150,0.63,-8781.997,22.4,22.7,19.79,19.79
12/31/2001,165,0.55,-7489.774,22.7,23,19.78,19.78
12/31/2001,180,0.41,-6277.687,23.1,23.4,19.76,19.75
12/31/2001,195,0.27,-3961.709,23.2,23.5,19.75,19.75
12/31/2001,210,0.14,-2283.87,23.5,23.8,19.73,19.73
12/31/2001,225,0.05,-302.6533,23.6,23.9,19.72,19.72
12/31/2001,240,-0.05,2093.734,23.4,23.8,19.74,19.73
12/31/2001,255,-0.12,3478.068,23.1,23.4,19.74,19.74
12/31/2001,270,-0.19,3788.133,23.3,23.6,19.72,19.72
12/31/2001,285,-0.25,4824.556,23.3,23.5,19.7,19.7
12/31/2001,300,-0.31,5650.951,22.9,23.1,19.67,19.67
12/31/2001,315,-0.37,6235.218,22.6,22.9,19.67,19.67
12/31/2001,330,-0.44,6647.502,22.5,22.8,19.67,19.67
12/31/2001,345,-0.5,6692.973,22.4,22.6,19.67,19.67
12/31/2001,360,-0.58,6967.968,22.1,22.4,19.67,19.67
12/31/2001,375,-0.63,7593.801,21.8,22.1,19.66,19.66
12/31/2001,390,-0.69,7838,21.2,21.5,19.66,19.66
12/31/2001,405,-0.75,7476.172,20.5,20.6,19.67,19.67
12/31/2001,420,-0.82,7665.3,19.8,20,19.68,19.68
12/31/2001,435,-0.87,7978.82,18.8,19.1,19.7,19.7
12/31/2001,450,-0.92,7772.122,18.1,18.3,19.71,19.71
12/31/2001,465,-0.98,7486.986,17.4,17.5,19.72,19.72
12/31/2001,480,-1.02,7702.999,16.7,17,19.73,19.72
12/31/2001,495,-1.06,7614.591,16,16.2,19.73,19.73
12/31/2001,510,-1.09,7639.948,15.3,15.5,19.74,19.74
12/31/2001,525,-1.15,7228.505,14.7,14.9,19.74,19.74
12/31/2001,540,-1.19,7143.04,14.1,14.3,19.74,19.74
12/31/2001,555,-1.22,7298.203,13.6,13.8,19.75,19.75
12/31/2001,570,-1.25,7289.922,13.2,13.4,19.75,19.75
12/31/2001,585,-1.28,6671.834,12.9,12.9,19.76,19.76
12/31/2001,600,-1.33,6514.05,12.6,12.7,19.76,19.76
12/31/2001,615,-1.36,6445.521,12.3,12.5,19.78,19.78
12/31/2001,630,-1.39,6785.754,12.2,12.3,19.79,19.79
12/31/2001,645,-1.41,6446.856,12,12.1,19.8,19.8
12/31/2001,660,-1.42,6309.543,11.9,12,19.8,19.8
12/31/2001,675,-1.42,5965.954,11.7,11.8,19.81,19.81
12/31/2001,690,-1.38,5571.178,11.6,11.7,19.83,19.83
12/31/2001,705,-1.24,4588.921,11.5,11.6,19.83,19.83
12/31/2001,720,-1,2599.34,11.2,11.3,19.84,19.84
12/31/2001,735,-0.8,594.3717,11,11.1,19.85,19.85
12/31/2001,750,-0.59,-1518.746,10.9,11,19.86,19.86
12/31/2001,765,-0.45,-3730.039,10.7,10.8,19.86,19.86
12/31/2001,780,-0.32,-5777.556,10.6,10.6,19.85,19.85
12/31/2001,795,-0.2,-6924.104,10.8,11.1,19.87,19.87
12/31/2001,810,-0.07,-7560.97,11.1,11.2,19.88,19.88
12/31/2001,825,0.04,-8662.93,11.1,11.2,19.89,19.89
12/31/2001,840,0.13,-8917.566,11.5,11.6,19.89,19.89
12/31/2001,855,0.2,-9114.457,11.6,11.8,19.9,19.9
12/31/2001,870,0.27,-9000.726,12.1,12.2,19.89,19.89
12/31/2001,885,0.36,-9612.791,13.3,13.4,19.89,19.89
12/31/2001,900,0.38,-9534.746,14.8,15,19.88,19.88
12/31/2001,915,0.38,-9181.607,16.2,16.5,19.87,19.87
12/31/2001,930,0.39,-9018.067,17.8,18.1,19.85,19.85
12/31/2001,945,0.36,-8239.535,18.7,19,19.83,19.83
12/31/2001,960,0.33,-7397.323,19.4,19.6,19.81,19.81
12/31/2001,975,0.27,-7367.389,20,20.2,19.79,19.79
12/31/2001,990,0.17,-5615.506,20.5,20.7,19.77,19.77
12/31/2001,1005,0.04,-4734.392,20.8,21,19.76,19.75
12/31/2001,1020,-0.16,-2214.028,21,21.3,19.74,19.74
12/31/2001,1035,-0.28,0,21.2,21.5,19.73,19.73
12/31/2001,1050,-0.31,1706.663,21.2,21.4,19.74,19.74
12/31/2001,1065,-0.42,4247.41,20.7,20.9,19.75,19.75
12/31/2001,1080,-0.49,4935.885,20.7,21,19.73,19.73
12/31/2001,1095,-0.53,5928.134,20.5,20.8,19.73,19.73
12/31/2001,1110,-0.59,6123.059,19.6,19.8,19.73,19.72
12/31/2001,1125,-0.64,6107.963,19.2,19.5,19.71,19.72
12/31/2001,1140,-0.69,6412.908,18.9,19.1,19.71,19.71
12/31/2001,1155,-0.73,6546.36,18.1,18.5,19.72,19.72
12/31/2001,1170,-0.81,6666.407,17.3,17.5,19.73,19.74
12/31/2001,1185,-0.87,6666.287,16.8,17,19.73,19.73
12/31/2001,1200,-0.91,6859.762,16.2,16.4,19.73,19.73
12/31/2001,1215,-0.96,6935.566,15.6,15.8,19.73,19.73
12/31/2001,1230,-1.01,6806.916,15,15.2,19.74,19.74
12/31/2001,1245,-1.05,6858.764,14.4,14.5,19.74,19.75
12/31/2001,1260,-1.08,6855.107,13.9,14,19.74,19.74
12/31/2001,1275,-1.1,6830.365,13.3,13.5,19.73,19.73
12/31/2001,1290,-1.11,6487.023,12.8,12.9,19.71,19.71
12/31/2001,1305,-1.11,6089.858,12.4,12.6,19.7,19.7
12/31/2001,1320,-1.08,5557.296,12.1,12.2,19.68,19.68
12/31/2001,1335,-1,4759.83,11.9,12,19.67,19.67
12/31/2001,1350,-0.89,3476.378,11.6,11.7,19.66,19.67
12/31/2001,1365,-0.84,3367.986,11.4,11.5,19.63,19.64
12/31/2001,1380,-0.7,1849.478,11.2,11.4,19.62,19.62
12/31/2001,1395,-0.46,-372.3964,11.1,11.2,19.63,19.62
12/31/2001,1410,-0.4,-2036.944,11,11.1,19.62,19.61
12/31/2001,1425,-0.28,-4121.346,11,11.1,19.61,19.62
12/31/2001,1440,-0.15,-6163.315,11,11.2,19.6,19.6
1/1/2002,15,-0.02,-7353.077,11.6,11.7,19.64,19.64
1/1/2002,30,0.1,-8131.976,11.8,11.9,19.61,19.61
1/1/2002,45,0.24,-9064.82,12.4,12.5,19.62,19.62
1/1/2002,60,0.35,-9282.396,13,13.1,19.62,19.62
1/1/2002,75,0.41,-9611.6,14.2,14.4,19.6,19.6
1/1/2002,90,0.51,-9786.045,15.6,15.8,19.55,19.54
1/1/2002,105,0.57,-9869.431,17,17.2,19.49,19.49
1/1/2002,120,0.62,-10121.72,18.6,18.9,19.39,19.39
1/1/2002,135,0.63,-9513.829,19.8,20.1,19.34,19.33
1/1/2002,150,0.62,-9610.149,20.6,20.9,19.29,19.29
1/1/2002,165,0.63,-9440.646,21.2,21.4,19.25,19.25
1/1/2002,180,0.61,-9377.757,21.4,21.8,19.23,19.22
1/1/2002,195,0.53,-8009.826,21.7,22,19.21,19.21
1/1/2002,210,0.38,-6321.184,21.8,22.1,19.2,19.2
1/1/2002,225,0.24,-4636.206,22.2,22.4,19.18,19.17
1/1/2002,240,0.15,-3072.483,22.4,22.7,19.16,19.16
1/1/2002,255,0,-834.3411,22.5,22.7,19.15,19.15
1/1/2002,270,-0.1,1724.837,22.3,22.6,19.17,19.16
1/1/2002,285,-0.18,3677.937,22,22.3,19.18,19.18
1/1/2002,300,-0.23,4033.213,22.2,22.5,19.15,19.15
1/1/2002,315,-0.29,5212.476,22.2,22.4,19.13,19.13
1/1/2002,330,-0.35,5765.497,21.5,21.9,19.11,19.11
1/1/2002,345,-0.4,6204.982,21.4,21.7,19.1,19.1
1/1/2002,360,-0.47,6652.031,21.3,21.5,19.09,19.1
1/1/2002,375,-0.53,6916.156,21,21.3,19.09,19.09
1/1/2002,390,-0.61,7222.069,20.6,20.9,19.09,19.09
1/1/2002,405,-0.67,7256.852,20.2,20.4,19.08,19.08
1/1/2002,420,-0.73,7112.532,19.5,19.8,19.09,19.09
1/1/2002,435,-0.8,7586.98,18.9,19.3,19.09,19.09
1/1/2002,450,-0.87,7737.039,18,18.3,19.1,19.1
1/1/2002,465,-0.91,7545.739,17.2,17.5,19.11,19.11
1/1/2002,480,-0.97,7771.762,16.6,16.7,19.13,19.12
1/1/2002,495,-1.02,7568.449,15.9,16.1,19.14,19.14
1/1/2002,510,-1.07,7567.562,15.2,15.5,19.16,19.15
1/1/2002,525,-1.11,7513.032,14.6,14.9,19.17,19.16
1/1/2002,540,-1.15,7392.789,14.2,14.4,19.19,19.19
1/1/2002,555,-1.2,7032.218,13.8,13.9,19.21,19.21
1/1/2002,570,-1.23,6928.55,13.2,13.4,19.24,19.23
1/1/2002,585,-1.27,7037.825,12.9,13,19.26,19.25
1/1/2002,600,-1.3,6646.852,12.5,12.7,19.31,19.3
1/1/2002,615,-1.34,6438.307,12.3,12.4,19.34,19.33
1/1/2002,630,-1.37,6244.056,12.1,12.1,19.36,19.35
1/1/2002,645,-1.4,6051.606,11.9,12,19.4,19.39
1/1/2002,660,-1.43,6079.186,11.8,11.8,19.45,19.43
1/1/2002,675,-1.45,5745.328,11.6,11.7,19.5,19.49
1/1/2002,690,-1.48,5712.172,11.5,11.6,19.55,19.54
1/1/2002,705,-1.5,5567.039,11.5,11.6,19.61,19.6
1/1/2002,720,-1.52,4932.66,11.3,11.4,19.66,19.66
1/1/2002,735,-1.53,4923.042,11.3,11.4,19.74,19.71
1/1/2002,750,-1.52,4748.834,11.2,11.3,19.81,19.79
1/1/2002,765,-1.45,4130.425,11.2,11.2,19.86,19.86
1/1/2002,780,-1.29,3009.511,11.1,11.2,19.95,19.93
1/1/2002,795,-1.05,1171.008,11.1,11.2,20.09,20.03
1/1/2002,810,-0.83,-1253.877,11,11.1,20.06,20.08
1/1/2002,825,-0.66,-2071.417,10.9,11.1,20.15,20.19
1/1/2002,840,-0.57,-3169.521,10.7,10.8,20.22,20.19
1/1/2002,855,-0.44,-4639.008,10.7,10.8,20.29,20.28
1/1/2002,870,-0.34,-5759.028,10.9,11,20.22,20.19
1/1/2002,885,-0.24,-6141.036,10.9,11.1,20.17,20.17
1/1/2002,900,-0.14,-6760.833,10.9,11,20.21,20.2
1/1/2002,915,-0.06,-7308.08,11.1,11.2,20.25,20.25
1/1/2002,930,-0.01,-7164.39,11.1,11.2,20.32,20.32
1/1/2002,945,0.01,-7687.645,11.3,11.4,20.41,20.4
1/1/2002,960,0.01,-7219.702,11.8,12,20.49,20.51
1/1/2002,975,0.01,-6618.06,12.2,12.3,20.53,20.53
1/1/2002,990,0,-6374.365,13.4,13.5,20.69,20.7
1/1/2002,1005,-0.05,-6491.351,13.8,14,20.72,20.73
1/1/2002,1020,-0.14,-5258.426,14.8,15.1,20.8,20.81
1/1/2002,1035,-0.25,-4269.449,15.4,15.6,20.84,20.85
1/1/2002,1050,-0.37,-2771.147,15.8,16.1,20.85,20.85
1/1/2002,1065,-0.45,-1678.517,16.3,16.6,20.84,20.83
1/1/2002,1080,-0.56,-305.268,16.4,16.6,20.84,20.84
1/1/2002,1095,-0.66,1468.145,16.5,16.7,20.83,20.83
1/1/2002,1110,-0.71,2236.909,15.9,16.4,20.8,20.82
1/1/2002,1125,-0.76,3590.867,15.8,16,20.77,20.77
1/1/2002,1140,-0.8,4405.343,15.6,15.8,20.7,20.71
1/1/2002,1155,-0.86,5086.308,14.8,15,20.58,20.6
1/1/2002,1170,-0.9,4535.413,14,14.2,20.51,20.52
1/1/2002,1185,-0.96,4487.719,13.8,13.9,20.5,20.5
1/1/2002,1200,-1.01,5054.641,13.5,13.7,20.45,20.46
1/1/2002,1215,-1.06,5109.792,13.2,13.3,20.41,20.42
1/1/2002,1230,-1.1,5139.353,12.9,13,20.37,20.37
1/1/2002,1245,-1.16,5017.908,12.6,12.8,20.33,20.33
1/1/2002,1260,-1.19,5349.126,12.3,12.4,20.27,20.28
1/1/2002,1275,-1.24,5267.564,12,12.2,20.22,20.22
1/1/2002,1290,-1.26,5022.613,11.9,12,20.18,20.18
1/1/2002,1305,-1.29,4898.459,11.8,11.9,20.13,20.14
1/1/2002,1320,-1.31,5039.562,11.6,11.7,20.09,20.09
1/1/2002,1335,-1.32,4775.387,11.5,11.5,20.05,20.05
1/1/2002,1350,-1.29,4066.042,11.4,11.5,20.02,20.02
1/1/2002,1365,-1.21,3639.609,11.3,11.4,19.99,19.99
1/1/2002,1380,-1.08,2495.792,11.3,11.4,19.97,19.96
1/1/2002,1395,-0.93,1879.792,11.2,11.3,19.91,19.92
1/1/2002,1410,-0.77,-29.46376,11.1,11.2,19.9,19.91
1/1/2002,1425,-0.67,-1138.857,10.9,11,19.87,19.87
1/1/2002,1440,-0.59,-2703.367,10.8,10.8,19.88,19.88
1/2/2002,15,-0.53,-4202.977,10.8,10.9,19.85,19.85
1/2/2002,30,-0.44,-4763.545,10.8,10.9,19.82,19.82
1/2/2002,45,-0.35,-5686.58,10.9,11,19.84,19.85
1/2/2002,60,-0.24,-6269.644,11.2,11.2,19.84,19.85
1/2/2002,75,-0.11,-7612.786,11.3,11.4,19.85,19.85
1/2/2002,90,-0.01,-7864.167,11.5,11.6,19.88,19.88
1/2/2002,105,0.11,-8483.581,11.7,11.8,19.91,19.92
1/2/2002,120,0.2,-8804.908,12.1,12.3,19.96,19.96
1/2/2002,135,0.29,-9306.025,13.9,14.1,20.02,20.02
1/2/2002,150,0.36,-9471.944,15.3,15.5,20.01,20.01
1/2/2002,165,0.39,-8947.338,16.6,16.8,19.98,19.98
1/2/2002,180,0.42,-9128.19,17.9,18.2,19.92,19.92
1/2/2002,195,0.46,-9430.775,18.8,19.1,19.85,19.85
1/2/2002,210,0.47,-8979.205,19.3,19.5,19.82,19.82
1/2/2002,225,0.45,-8525.498,19.8,20,19.77,19.77
1/2/2002,240,0.37,-8004.652,20.2,20.5,19.74,19.73
1/2/2002,255,0.27,-6846.112,20.6,20.8,19.7,19.7
1/2/2002,270,0.17,-5410.061,20.8,21.1,19.67,19.67
1/2/2002,285,0.08,-4459.098,21.1,21.4,19.64,19.63
1/2/2002,300,-0.01,-2932.401,21.2,21.5,19.63,19.62
1/2/2002,315,-0.14,-653.2205,21.4,21.7,19.59,19.58
1/2/2002,330,-0.22,1269.585,21.3,21.7,19.59,19.57
1/2/2002,345,-0.31,3261.622,20.9,21.3,19.62,19.62
1/2/2002,360,-0.4,3551.044,21,21.3,19.59,19.59
1/2/2002,375,-0.43,4314.883,21,21.3,19.54,19.54
1/2/2002,390,-0.49,5746.253,20.6,20.9,19.5,19.51
1/2/2002,405,-0.56,5716.727,20.3,20.5,19.49,19.49
1/2/2002,420,-0.61,5741.545,20.1,20.3,19.48,19.48
1/2/2002,435,-0.68,6602.216,19.9,20.1,19.49,19.49
1/2/2002,450,-0.75,6770.873,19.6,19.8,19.49,19.49
1/2/2002,465,-0.81,6806.018,19.3,19.5,19.5,19.5
1/2/2002,480,-0.87,6666.287,18.6,18.9,19.51,19.5
1/2/2002,495,-0.92,7224.307,18,18.2,19.51,19.51
1/2/2002,510,-0.98,7385.354,17.5,17.8,19.52,19.52
1/2/2002,525,-1.04,7206.25,16.7,16.9,19.53,19.53
1/2/2002,540,-1.08,7021.494,16.1,16.3,19.53,19.53
1/2/2002,555,-1.13,7419.813,15.4,15.6,19.53,19.53
1/2/2002,570,-1.18,7156.192,14.8,14.9,19.53,19.53
1/2/2002,585,-1.23,6863.797,14.2,14.4,19.52,19.52
1/2/2002,600,-1.26,6535.836,13.7,13.9,19.51,19.51
1/2/2002,615,-1.29,6755.392,13.3,13.4,19.5,19.5
1/2/2002,630,-1.34,6882.329,12.8,12.9,19.48,19.48
1/2/2002,645,-1.37,6780.162,12.4,12.5,19.46,19.46
1/2/2002,660,-1.4,6302.45,12.1,12.2,19.45,19.45
1/2/2002,675,-1.43,6079.186,11.9,12,19.44,19.44
1/2/2002,690,-1.46,6013.241,11.7,11.8,19.43,19.43
1/2/2002,705,-1.49,5947.654,11.6,11.6,19.42,19.42
1/2/2002,720,-1.52,5790.513,11.4,11.5,19.4,19.4
1/2/2002,735,-1.55,5543.432,11.3,11.4,19.39,19.39
1/2/2002,750,-1.56,5593.355,11.2,11.3,19.38,19.39
1/2/2002,765,-1.56,5258.97,11.1,11.2,19.37,19.37
1/2/2002,780,-1.51,4880.884,11,11.1,19.36,19.36
1/2/2002,795,-1.37,3784.277,10.9,11,19.35,19.36
1/2/2002,810,-1.17,2520.728,10.9,11,19.34,19.35
1/2/2002,825,-0.89,240.937,10.8,10.9,19.33,19.35
1/2/2002,840,-0.72,-1783.008,10.6,10.8,19.32,19.32
1/2/2002,855,-0.6,-3214.375,10.4,10.5,19.3,19.31
1/2/2002,870,-0.48,-4949.085,10.4,10.5,19.31,19.31
1/2/2002,885,-0.39,-6434.645,10.5,10.6,19.34,19.35
1/2/2002,900,-0.2,-7215.304,10.7,10.8,19.37,19.37
1/2/2002,915,-0.16,-7358.385,10.6,10.7,19.38,19.38
1/2/2002,930,-0.04,-8889.57,10.8,10.9,19.41,19.41
1/2/2002,945,-0.05,-7451.806,10.9,11,19.42,19.43
1/2/2002,960,0.01,-7988.466,11.1,11.2,19.45,19.45
1/2/2002,975,0.14,-8794.604,11.5,11.7,19.47,19.48
1/2/2002,990,0.28,-9744.82,13,13.2,19.53,19.53
1/2/2002,1005,0.44,-10792.99,14.7,14.8,19.57,19.57
1/2/2002,1020,0.56,-11667.21,16.2,16.4,19.57,19.57
1/2/2002,1035,0.59,-10479.46,16.7,16.9,19.57,19.57
1/2/2002,1050,0.58,-10355.71,17.8,18,19.54,19.54
1/2/2002,1065,0.56,-10036.7,18.6,18.8,19.51,19.51
1/2/2002,1080,0.44,-8548.907,19.2,19.5,19.48,19.48
1/2/2002,1095,0.31,-6991.243,20,20.3,19.44,19.43
1/2/2002,1110,0.15,-6042.551,20.3,20.6,19.42,19.42
1/2/2002,1125,-0.01,-4331.956,20.8,21,19.39,19.39
1/2/2002,1140,0,-4104.958,20.8,21.1,19.39,19.39
1/2/2002,1155,-0.2,-1520.715,21,21.3,19.37,19.37
1/2/2002,1170,-0.38,1462.533,20.8,21.2,19.39,19.37
1/2/2002,1185,-0.44,3379.457,20.6,20.9,19.39,19.39
1/2/2002,1200,-0.5,4339.4,20.7,20.9,19.37,19.37
1/2/2002,1215,-0.55,4960.281,20.7,20.9,19.37,19.37
1/2/2002,1230,-0.58,5806.64,20.1,20.3,19.37,19.37
1/2/2002,1245,-0.63,6118.229,19.8,19.9,19.37,19.37
1/2/2002,1260,-0.67,5755.435,19.5,19.6,19.38,19.38
1/2/2002,1275,-0.72,6061.287,19.2,19.4,19.38,19.38
1/2/2002,1290,-0.76,5984.779,18.9,19.1,19.39,19.39
1/2/2002,1305,-0.79,6514.356,18.5,18.6,19.4,19.4
1/2/2002,1320,-0.82,6201.924,18.1,18.2,19.4,19.4
1/2/2002,1335,-0.81,5933.452,17.2,17.3,19.41,19.41
1/2/2002,1350,-0.82,6132.24,16.6,16.7,19.42,19.42
1/2/2002,1365,-0.83,5634.666,16.2,16.3,19.43,19.43
1/2/2002,1380,-0.85,5511.118,15.7,15.8,19.43,19.43
1/2/2002,1395,-0.83,5182.501,15.2,15.3,19.42,19.42
1/2/2002,1410,-0.78,4595.979,14.6,14.7,19.41,19.42
1/2/2002,1425,-0.63,3167.083,13.9,14,19.41,19.41
1/2/2002,1440,-0.47,1330.406,13.5,13.6,19.4,19.4
1/3/2002,15,-0.37,-566.8256,13.4,13.5,19.38,19.39
1/3/2002,30,-0.3,-2133.723,13.5,13.6,19.39,19.4
1/3/2002,45,-0.2,-4432.721,13.6,13.8,19.4,19.4
1/3/2002,60,-0.11,-5611.148,14,14.1,19.4,19.4
1/3/2002,75,-0.03,-5946.548,15,15.2,19.42,19.42
1/3/2002,90,0.07,-7353.129,15.9,16,19.43,19.43
1/3/2002,105,0.17,-7875.405,16.4,16.6,19.43,19.43
1/3/2002,120,0.21,-7991.302,17.1,17.3,19.42,19.42
1/3/2002,135,0.32,-8506.776,17.6,17.8,19.42,19.42
1/3/2002,150,0.42,-8737.491,18.3,18.5,19.41,19.41
1/3/2002,165,0.52,-9007.299,19,19.1,19.39,19.39
1/3/2002,180,0.6,-10056.93,20,20.2,19.35,19.35
1/3/2002,195,0.68,-10354.14,20.6,20.8,19.31,19.31
1/3/2002,210,0.73,-10277.61,21.1,21.4,19.28,19.28
1/3/2002,225,0.76,-10469.16,21.5,21.7,19.25,19.25
1/3/2002,240,0.79,-10025.95,21.9,22.1,19.22,19.22
1/3/2002,255,0.8,-9814.896,22.2,22.4,19.21,19.21
1/3/2002,270,0.8,-9852.357,22.4,22.7,19.19,19.19
1/3/2002,285,0.83,-9742.266,22.6,22.8,19.18,19.18
1/3/2002,300,0.81,-8965.512,22.9,23.1,19.16,19.16
1/3/2002,315,0.73,-7903,23.1,23.3,19.15,19.14
1/3/2002,330,0.56,-5326.336,23.2,23.5,19.13,19.13
1/3/2002,345,0.37,-3420.49,23.5,23.8,19.11,19.11
1/3/2002,360,0.17,-273.927,23.6,23.9,19.11,19.11
1/3/2002,375,0.06,2651.37,23.4,23.8,19.13,19.12
1/3/2002,390,-0.01,3736.244,23.2,23.5,19.11,19.11
1/3/2002,405,-0.06,4693.801,23.7,23.9,19.07,19.08
1/3/2002,420,-0.09,6399.634,23.6,23.9,19.05,19.06
1/3/2002,435,-0.14,5609.95,23.1,23.3,19.03,19.03
1/3/2002,450,-0.2,5943.43,23.1,23.3,19.03,19.03
1/3/2002,465,-0.26,6384.312,23,23.2,19.02,19.02
1/3/2002,480,-0.31,6788.726,22.9,23.1,19.02,19.02
1/3/2002,495,-0.38,6750.151,22.8,23,19.01,19.01
1/3/2002,510,-0.43,6993.086,22.6,22.8,19,19
1/3/2002,525,-0.49,7588.001,22.4,22.6,19.01,19.01
1/3/2002,540,-0.56,7719.401,22.2,22.4,19.02,19.02
1/3/2002,555,-0.61,7510.952,21.7,22,19.04,19.03
1/3/2002,570,-0.67,8222.049,21.1,21.4,19.05,19.05
1/3/2002,585,-0.72,8188.053,20.3,20.6,19.09,19.08
1/3/2002,600,-0.78,8139.443,19.8,19.9,19.15,19.15
1/3/2002,615,-0.83,8034.616,19.1,19.3,19.16,19.16
1/3/2002,630,-0.88,7999.351,18.4,18.6,19.18,19.18
1/3/2002,645,-0.91,7717.232,18,18.2,19.21,19.2
1/3/2002,660,-0.95,7628.977,17.3,17.5,19.23,19.23
1/3/2002,675,-1,7561.715,16.6,16.9,19.23,19.23
1/3/2002,690,-1.03,7487.782,16.2,16.4,19.23,19.22
1/3/2002,705,-1.05,7226.795,15.5,15.7,19.32,19.32
1/3/2002,720,-1.06,7013.439,14.9,15,19.4,19.39
1/3/2002,735,-1.06,6512.479,14.5,14.7,19.46,19.45
1/3/2002,750,-1.08,6222.84,14.2,14.3,19.5,19.49
1/3/2002,765,-1.08,5823.514,13.8,14,19.56,19.55
1/3/2002,780,-1.08,5856.791,13.5,13.7,19.59,19.58
1/3/2002,795,-1.05,5353.182,13.2,13.3,19.63,19.63
1/3/2002,810,-0.97,4717.357,13,13.2,19.6,19.59
1/3/2002,825,-0.74,2932.004,12.6,12.7,19.67,19.67
1/3/2002,840,-0.44,445.6426,12.1,12.2,19.7,19.7
1/3/2002,855,-0.27,-2079.956,12,12.1,19.67,19.67
1/3/2002,870,-0.22,-3870.459,11.8,11.9,19.74,19.74
1/3/2002,885,-0.15,-5217.621,11.8,11.9,19.82,19.81
1/3/2002,900,-0.13,-5593.74,12.5,12.6,19.7,19.7
1/3/2002,915,-0.07,-5811.051,12.7,12.8,19.73,19.73
1/3/2002,930,-0.01,-6264.675,12.8,12.9,19.73,19.72
1/3/2002,945,0.04,-6413.254,13.4,13.5,19.72,19.72
1/3/2002,960,0.1,-6607.23,13.6,13.8,19.73,19.73
1/3/2002,975,0.15,-6622.909,14.1,14.4,19.73,19.73
1/3/2002,990,0.2,-6810.046,14.9,15.1,19.76,19.76
1/3/2002,1005,0.22,-6899.273,15.8,16,19.8,19.81
1/3/2002,1020,0.27,-7263.133,16.9,17.2,19.85,19.85
1/3/2002,1035,0.32,-7316.527,18,18.2,19.88,19.88
1/3/2002,1050,0.34,-7127.229,19,19.3,19.9,19.9
1/3/2002,1065,0.29,-6273.725,19.9,20.1,19.9,19.9
1/3/2002,1080,0.28,-6264.527,20.5,20.8,19.9,19.91
1/3/2002,1095,0.29,-5925.185,20.9,21.2,19.9,19.9
1/3/2002,1110,0.29,-5785.768,21.3,21.6,19.88,19.88
1/3/2002,1125,0.33,-5889.812,21.6,21.8,19.86,19.86
1/3/2002,1140,0.27,-4900.009,21.8,22.1,19.83,19.83
1/3/2002,1155,0.07,-2529.746,21.9,22.2,19.81,19.81
1/3/2002,1170,-0.05,-397.4296,22.1,22.3,19.79,19.79
1/3/2002,1185,-0.17,1318.379,22,22.3,19.8,19.77
1/3/2002,1200,-0.26,3822.941,21.7,21.9,19.73,19.74
1/3/2002,1215,-0.3,4330.467,21.9,22.2,19.68,19.69
1/3/2002,1230,-0.35,5953.911,21.8,22.1,19.61,19.65
1/3/2002,1245,-0.4,5943.327,21.1,21.3,19.55,19.54
1/3/2002,1260,-0.47,5949.873,20.9,21.1,19.49,19.49
1/3/2002,1275,-0.54,6174.083,20.6,20.9,19.43,19.44
1/3/2002,1290,-0.6,6908.609,19.9,20.2,19.36,19.38
1/3/2002,1305,-0.67,6792.127,19.4,19.7,19.29,19.3
1/3/2002,1320,-0.71,7456.365,18.8,19,19.23,19.24
1/3/2002,1335,-0.78,7086.93,18.1,18.3,19.18,19.19
1/3/2002,1350,-0.84,7395.68,17.5,17.7,19.13,19.14
1/3/2002,1365,-0.88,7378.712,16.9,17.1,19.07,19.09
1/3/2002,1380,-0.93,7143.21,16.2,16.4,19.02,19.02
1/3/2002,1395,-0.98,7520.864,15.7,15.9,18.97,18.97
1/3/2002,1410,-1.03,7286.317,15.1,15.2,18.92,18.92
1/3/2002,1425,-1.07,7167.515,14.6,14.8,18.87,18.87
1/3/2002,1440,-1.09,7075.257,14.2,14.4,18.82,18.82
1/4/2002,15,-1.11,6718.702,13.9,14,18.77,18.77
1/4/2002,30,-1.12,6409.179,13.6,13.7,18.71,18.72
1/4/2002,45,-1.12,5880.586,13.3,13.4,18.65,18.66
1/4/2002,60,-1.11,5957.47,13,13.1,18.59,18.59
1/4/2002,75,-1.08,5557.296,12.9,13,18.53,18.53
1/4/2002,90,-1.02,5449.283,12.7,12.8,18.46,18.46
1/4/2002,105,-0.95,4427.531,12.5,12.6,18.37,18.39
1/4/2002,120,-0.9,4191.822,12.3,12.4,18.3,18.31
1/4/2002,135,-0.87,3626.737,12.2,12.3,18.24,18.24
1/4/2002,150,-0.85,3154.162,12,12.2,18.18,18.18
1/4/2002,165,-0.68,1927.133,12,12.1,18.13,18.15
1/4/2002,180,-0.57,-30.47625,11.6,11.8,18.09,18.08
1/4/2002,195,-0.48,-1546.589,11.6,11.7,18.07,18.06
1/4/2002,210,-0.42,-2592.572,11.6,11.7,18.03,18.02
1/4/2002,225,-0.4,-3760.513,11.7,11.8,17.99,18
1/4/2002,240,-0.39,-4049.118,11.7,11.8,17.93,17.93
1/4/2002,255,-0.4,-3885.863,11.9,12,18,18.04
1/4/2002,270,-0.41,-3973.412,12,12.1,18.04,18.05
1/4/2002,285,-0.4,-4042.551,12.2,12.3,18.08,18.09
1/4/2002,300,-0.4,-3603.825,12.2,12.3,18.04,18.04
1/4/2002,315,-0.5,-2651.426,12.3,12.4,18.02,18.03
1/4/2002,330,-0.57,-1401.904,12.4,12.5,17.98,18.02
1/4/2002,345,-0.68,35.68765,12.5,12.6,17.99,18.01
1/4/2002,360,-0.68,892.1913,12.5,12.6,18,18
1/4/2002,375,-0.78,2631.286,12.2,12.3,17.77,17.77
1/4/2002,390,-0.83,3095.588,12.3,12.4,17.74,17.75
1/4/2002,405,-0.87,3730.358,12.3,12.4,17.75,17.75
1/4/2002,420,-0.92,4211.326,12.3,12.4,17.71,17.71
1/4/2002,435,-0.98,4302.476,12.2,12.3,17.57,17.57
1/4/2002,450,-1.04,4223.197,12.1,12.2,17.52,17.52
1/4/2002,465,-1.09,4351.449,12.1,12.2,17.5,17.5
1/4/2002,480,-1.15,4961.382,12.1,12.2,17.47,17.47
1/4/2002,495,-1.21,5036.959,12,12.1,17.41,17.4
1/4/2002,510,-1.25,4935.213,11.9,12,17.36,17.36
1/4/2002,525,-1.3,4985.139,11.8,12,17.3,17.3
1/4/2002,540,-1.35,4938.296,11.8,11.9,17.26,17.24
1/4/2002,555,-1.39,5120.73,11.8,11.9,17.18,17.18
1/4/2002,570,-1.43,4863.348,11.8,11.9,17.11,17.1
1/4/2002,585,-1.47,5104.497,11.8,11.9,17.06,17.05
1/4/2002,600,-1.49,5177.232,11.7,11.8,17.03,17.02
1/4/2002,615,-1.54,5157.568,11.7,11.8,17,16.97
1/4/2002,630,-1.56,5167.774,11.7,11.8,16.97,16.95
1/4/2002,645,-1.6,4885.873,11.7,11.8,16.95,16.93
1/4/2002,660,-1.64,5026.685,11.7,11.8,16.93,16.93
1/4/2002,675,-1.67,4877.609,11.6,11.8,16.92,16.9
1/4/2002,690,-1.7,4759.529,11.6,11.7,16.91,16.9
1/4/2002,705,-1.72,4622.522,11.6,11.7,16.9,16.89
1/4/2002,720,-1.74,4721.056,11.6,11.7,16.95,16.9
1/4/2002,735,-1.77,4721.345,11.5,11.6,16.91,16.9
1/4/2002,750,-1.8,4547.487,11.5,11.6,16.9,16.87
1/4/2002,765,-1.83,4692.062,11.4,11.5,16.91,16.9
1/4/2002,780,-1.86,4605.636,11.3,11.5,16.91,16.89
1/4/2002,795,-1.88,4386.991,11.3,11.4,16.92,16.9
1/4/2002,810,-1.9,4425.325,11.2,11.3,16.89,16.88
1/4/2002,825,-1.91,4331.083,11.2,11.3,16.91,16.89
1/4/2002,840,-1.93,4312.802,11.1,11.2,16.95,16.94
1/4/2002,855,-1.95,4154.274,11,11.1,17.01,16.98
1/4/2002,870,-1.95,4266.552,10.9,11,16.98,16.97
1/4/2002,885,-1.94,3994.294,10.9,11,17,17
1/4/2002,900,-1.93,3805.413,10.8,10.9,17.03,17.02
1/4/2002,915,-1.89,3325.984,10.7,10.8,17.04,17.05
1/4/2002,930,-1.82,2884.54,10.7,10.8,17.05,17.05
1/4/2002,945,-1.64,1376.354,10.6,10.8,17.08,17.09
1/4/2002,960,-1.46,185.9765,10.6,10.7,17.06,17.07
1/4/2002,975,-1.33,-1012.312,10.4,10.6,16.99,17
1/4/2002,990,-1.22,-1767.584,10.4,10.5,16.97,16.98
1/4/2002,1005,-1.13,-2654.086,10.5,10.6,16.97,16.96
1/4/2002,1020,-1.05,-3758.635,10.5,10.6,16.91,16.91
1/4/2002,1035,-0.96,-3790.852,10.5,10.6,16.81,16.81
1/4/2002,1050,-0.87,-4749.02,10.6,10.7,16.81,16.82
1/4/2002,1065,-0.79,-4991.613,10.7,10.8,16.78,16.78
1/4/2002,1080,-0.71,-5685.578,10.7,10.8,16.76,16.77
1/4/2002,1095,-0.66,-5733.924,10.9,11,16.76,16.76
1/4/2002,1110,-0.61,-6085.007,10.9,11,16.75,16.75
1/4/2002,1125,-0.59,-6074.983,11.1,11.2,16.77,16.78
1/4/2002,1140,-0.6,-5670.642,11.1,11.2,16.75,16.76
1/4/2002,1155,-0.64,-4759.243,11.2,11.3,16.81,16.82
1/4/2002,1170,-0.75,-4050.395,11.2,11.3,16.74,16.74
1/4/2002,1185,-0.81,-3277.252,11.3,11.4,16.79,16.8
1/4/2002,1200,-0.89,-2972.187,11.4,11.6,16.91,16.92
1/4/2002,1215,-1.05,-1767.119,11.6,11.7,17.04,17.07
1/4/2002,1230,-1.17,-356.7896,11.6,11.7,17.01,17.02
1/4/2002,1245,-1.26,1062.476,11.5,11.7,16.93,17.02
1/4/2002,1260,-1.31,2232.718,11.4,11.5,16.75,16.76
1/4/2002,1275,-1.36,2496.06,11.5,11.6,16.74,16.76
1/4/2002,1290,-1.4,3072.836,11.5,11.6,16.79,16.78
1/4/2002,1305,-1.44,3267.134,11.4,11.5,16.66,16.67
1/4/2002,1320,-1.49,3574.756,11.3,11.4,16.53,16.54
1/4/2002,1335,-1.53,3730.503,11.2,11.3,16.46,16.46
1/4/2002,1350,-1.59,3686.773,11.2,11.3,16.41,16.41
1/4/2002,1365,-1.63,3537.697,11.2,11.3,16.36,16.37
1/4/2002,1380,-1.67,3925.88,11.2,11.3,16.31,16.31
1/4/2002,1395,-1.7,3990.91,11.2,11.3,16.26,16.26
1/4/2002,1410,-1.73,4113.63,11.1,11.2,16.2,16.21
1/4/2002,1425,-1.76,3942.52,11.1,11.2,16.16,16.15
1/4/2002,1440,-1.79,4063.447,11,11.1,16.1,16.11
1/5/2002,15,-1.82,3951.819,11,11.1,16.05,16.06
1/5/2002,30,-1.85,3955.932,11,11.1,16.01,16.01
1/5/2002,45,-1.87,3796.71,10.9,11,15.96,15.97
1/5/2002,60,-1.88,3988.173,10.9,11,15.91,15.91
1/5/2002,75,-1.88,3817.252,10.9,11,15.87,15.88
1/5/2002,90,-1.88,3304.486,10.8,10.9,15.83,15.83
1/5/2002,105,-1.88,3304.486,10.8,10.9,15.79,15.79
1/5/2002,120,-1.86,3089.495,10.8,10.9,15.74,15.75
1/5/2002,135,-1.79,2641.241,10.8,10.9,15.69,15.69
1/5/2002,150,-1.68,2077.725,10.7,10.8,15.64,15.65
1/5/2002,165,-1.56,1246.345,10.7,10.8,15.55,15.6
1/5/2002,180,-1.46,464.9413,10.4,10.5,15.42,15.45
1/5/2002,195,-1.39,-237.0392,10.4,10.5,15.38,15.41
1/5/2002,210,-1.3,-1393.123,10.3,10.4,15.35,15.36
1/5/2002,225,-1.22,-2637.78,10.2,10.3,15.31,15.32
1/5/2002,240,-1.16,-3299.483,10.2,10.3,15.28,15.29
1/5/2002,255,-1.09,-3536.712,10.2,10.3,15.26,15.26
1/5/2002,270,-1,-4386.694,10.5,10.6,15.4,15.41
1/5/2002,285,-0.94,-4605.137,10.6,10.7,15.41,15.42
1/5/2002,300,-0.86,-4728.313,10.6,10.7,15.4,15.4
1/5/2002,315,-0.79,-5461.411,10.6,10.7,15.38,15.39
1/5/2002,330,-0.71,-5893.95,10.9,10.9,15.42,15.42
1/5/2002,345,-0.67,-5364.616,10.8,10.9,15.39,15.4
1/5/2002,360,-0.63,-5732.759,10.8,11,15.36,15.36
1/5/2002,375,-0.61,-5903.365,11.1,11.1,15.36,15.36
1/5/2002,390,-0.58,-5932.98,11,11.1,15.35,15.36
1/5/2002,405,-0.55,-5870.863,11.1,11.3,15.36,15.37
1/5/2002,420,-0.56,-5616.929,11.5,11.7,15.32,15.31
1/5/2002,435,-0.6,-4912.535,11.7,12,15.3,15.29
1/5/2002,450,-0.65,-4450.533,12.3,12.4,15.25,15.25
1/5/2002,465,-0.75,-3695.616,12.6,12.8,15.22,15.22
1/5/2002,480,-0.9,-2102.806,12.7,12.9,15.19,15.19
1/5/2002,495,-1,-1103.749,12.8,13,15.21,15.21
1/5/2002,510,-1.01,-678.0218,12.8,13,15.18,15.18
1/5/2002,525,-1.08,499.1584,12.8,13.2,15.24,15.21
1/5/2002,540,-1.15,1774.269,12.6,12.9,15.26,15.25
1/5/2002,555,-1.22,2659.789,12.6,12.7,15.22,15.22
1/5/2002,570,-1.25,2870.81,12.3,12.5,15.16,15.16
1/5/2002,585,-1.28,2726.471,12.4,12.5,15.2,15.2
1/5/2002,600,-1.32,3788.473,12.2,12.5,15.26,15.25
1/5/2002,615,-1.37,3752.741,11.9,12.1,15.28,15.27
1/5/2002,630,-1.42,4029.362,11.8,12,15.38,15.36
1/5/2002,645,-1.46,3843.515,11.8,11.9,15.45,15.44
1/5/2002,660,-1.51,3622.291,11.6,11.8,15.55,15.52
1/5/2002,675,-1.56,3587.043,11.6,11.7,15.61,15.6
1/5/2002,690,-1.6,3800.123,11.4,11.6,15.65,15.64
1/5/2002,705,-1.65,3792.347,11.3,11.5,15.65,15.64
1/5/2002,720,-1.68,4244.494,11.3,11.4,15.65,15.65
1/5/2002,735,-1.71,4159.86,11.1,11.2,15.66,15.66
1/5/2002,750,-1.74,4398.5,11.1,11.2,15.69,15.68
1/5/2002,765,-1.78,4275.401,11,11.1,15.71,15.71
1/5/2002,780,-1.8,4431.627,11,11.1,15.72,15.71
1/5/2002,795,-1.83,4404.206,10.9,11,15.71,15.71
1/5/2002,810,-1.86,4233.752,10.8,10.9,15.73,15.72
1/5/2002,825,-1.87,4339.097,10.7,10.8,15.81,15.79
1/5/2002,840,-1.89,3922.955,10.7,10.8,15.9,15.87
1/5/2002,855,-1.89,3496.547,10.6,10.7,15.91,15.9
1/5/2002,870,-1.88,3332.973,10.6,10.7,15.94,15.92
1/5/2002,885,-1.82,3028.767,10.5,10.7,15.93,15.95
1/5/2002,900,-1.68,2344.861,10.5,10.6,15.97,15.97
1/5/2002,915,-1.59,1631.85,10.3,10.5,15.93,15.97
1/5/2002,930,-1.43,717.0322,10.1,10.3,15.86,15.9
1/5/2002,945,-1.32,-480.4222,10.1,10.2,15.88,15.88
1/5/2002,960,-1.25,-1514.383,10.1,10.2,15.84,15.87
1/5/2002,975,-1.19,-2242.261,10,10.1,15.91,15.91
1/5/2002,990,-1.09,-3174.686,10,10.1,15.94,15.94
1/5/2002,1005,-1,-3792.368,10,10.1,15.94,15.93
1/5/2002,1020,-0.88,-4740.717,10.3,10.4,15.98,15.98
1/5/2002,1035,-0.76,-5430.632,10.3,10.5,15.97,15.97
1/5/2002,1050,-0.63,-6155.173,10.4,10.5,16.01,16.01
1/5/2002,1065,-0.53,-6964.056,10.6,10.7,16.08,16.08
1/5/2002,1080,-0.45,-7087.073,10.7,10.8,16.13,16.13
1/5/2002,1095,-0.37,-7809.597,10.8,10.9,16.19,16.19
1/5/2002,1110,-0.29,-7591.609,11.3,11.3,16.29,16.3
1/5/2002,1125,-0.23,-7503.281,11.8,11.9,16.36,16.36
1/5/2002,1140,-0.17,-7997.049,12.6,12.6,16.45,16.46
1/5/2002,1155,-0.15,-7989.482,13.5,13.7,16.58,16.59
1/5/2002,1170,-0.15,-7369.889,14.2,14.3,16.66,16.66
1/5/2002,1185,-0.18,-7400.293,15,15.1,16.73,16.73
1/5/2002,1200,-0.23,-6698.208,15.5,15.7,16.77,16.78
1/5/2002,1215,-0.34,-5410.955,15.8,16,16.79,16.79
1/5/2002,1230,-0.45,-4693.632,16.2,16.4,16.79,16.79
1/5/2002,1245,-0.56,-3815.849,16.7,16.9,16.78,16.78
1/5/2002,1260,-0.67,-2637.353,16.9,17.2,16.78,16.78
1/5/2002,1275,-0.67,-2637.353,17.1,17.3,16.77,16.78
1/5/2002,1290,-0.76,-1062.515,17.2,17.5,16.77,16.76
1/5/2002,1305,-0.79,-146.812,17.4,17.5,16.74,16.74
1/5/2002,1320,-0.83,417.3826,17.3,17.6,16.74,16.74
1/5/2002,1335,-0.9,1614.882,17.1,17.6,16.75,16.74
1/5/2002,1350,-0.98,2540.833,16.8,17,16.74,16.74
1/5/2002,1365,-1.03,3021.975,16.7,17,16.7,16.71
1/5/2002,1380,-1.06,3940.885,16.8,17,16.71,16.71
1/5/2002,1395,-1.11,4931.462,16.1,16.5,16.64,16.65
1/5/2002,1410,-1.16,4493.159,15.6,15.8,16.59,16.59
1/5/2002,1425,-1.19,4598.943,15.4,15.6,16.57,16.58
1/5/2002,1440,-1.23,4921.213,15.2,15.4,16.55,16.56
1/6/2002,15,-1.27,4691.883,14.9,15.1,16.52,16.53
1/6/2002,30,-1.31,4593.019,14.6,14.8,16.49,16.49
1/6/2002,45,-1.34,5042.812,14.2,14.5,16.45,16.45
1/6/2002,60,-1.37,4888.024,13.9,14.1,16.41,16.42
1/6/2002,75,-1.39,4555.252,13.6,13.8,16.38,16.38
1/6/2002,90,-1.43,4894.524,13.2,13.5,16.33,16.34
1/6/2002,105,-1.47,4857.006,12.9,13.1,16.29,16.29
1/6/2002,120,-1.5,4890.382,12.6,12.8,16.25,16.26
1/6/2002,135,-1.51,4788.791,12.2,12.4,16.19,16.2
1/6/2002,150,-1.46,4308.456,11.9,12.1,16.16,16.16
1/6/2002,165,-1.37,3468.92,11.5,11.6,16.08,16.08
1/6/2002,180,-1.18,1797.217,11.1,11.2,15.99,16
1/6/2002,195,-1,270.0612,10.9,11.1,15.97,15.98
1/6/2002,210,-0.89,-1298.528,10.9,11,15.95,15.96
1/6/2002,225,-0.83,-2449.434,10.9,11.1,15.97,15.97
1/6/2002,240,-0.8,-3341.546,11,11.2,15.98,15.99
1/6/2002,255,-0.73,-4390.594,11.3,11.6,16.06,16.09
1/6/2002,270,-0.65,-4781.316,11.8,11.9,16.13,16.13
1/6/2002,285,-0.53,-5614.195,12.2,12.4,16.22,16.23
1/6/2002,300,-0.4,-6424.209,12.4,12.6,16.24,16.24
1/6/2002,315,-0.27,-7359.843,13,13.3,16.31,16.32
1/6/2002,330,-0.18,-7595.038,13.6,13.9,16.37,16.38
1/6/2002,345,-0.08,-8076.777,14,14.2,16.4,16.4
1/6/2002,360,-0.01,-7930.812,15,15.2,16.47,16.47
1/6/2002,375,0.03,-8515.691,16.2,16.5,16.51,16.51
1/6/2002,390,0.07,-8365.027,17.4,17.7,16.51,16.51
1/6/2002,405,0.09,-8153.545,18.1,18.4,16.5,16.5
1/6/2002,420,0.09,-7916.72,18.8,19,16.48,16.48
1/6/2002,435,0.05,-7734.474,19.3,19.6,16.46,16.45
1/6/2002,450,0.03,-7040.531,19.8,19.9,16.44,16.44
1/6/2002,465,0.01,-6785.183,20,20.2,16.42,16.42
1/6/2002,480,0.02,-6628.138,19.9,20.3,16.43,16.42
1/6/2002,495,0.01,-6450.937,20.2,20.5,16.41,16.41
1/6/2002,510,-0.01,-5798.157,20.6,20.8,16.39,16.39
1/6/2002,525,-0.04,-5605.737,20.8,21,16.39,16.38
1/6/2002,540,-0.03,-5614.339,20.9,21.2,16.39,16.38
1/6/2002,555,-0.03,-5315.351,20.9,21.3,16.44,16.42
1/6/2002,570,-0.11,-4200.158,21.1,21.5,16.41,16.4
1/6/2002,585,-0.21,-3553.52,21.3,21.6,16.52,16.49
1/6/2002,600,-0.26,-2179.415,21.4,21.8,16.53,16.48
1/6/2002,615,-0.35,-916.1711,21.5,21.8,16.52,16.5
1/6/2002,630,-0.47,1663.008,21.5,22,16.55,16.54
1/6/2002,645,-0.57,2835.447,21.4,21.6,16.69,16.65
1/6/2002,660,-0.55,3063.703,21.1,21.5,16.8,16.75
1/6/2002,675,-0.54,3434.106,21.3,21.6,16.9,16.88
1/6/2002,690,-0.56,4078.174,21.3,21.6,16.95,16.93
1/6/2002,705,-0.58,4137.231,21.2,21.5,16.99,16.98
1/6/2002,720,-0.63,4606.666,21.1,21.4,17,17
1/6/2002,735,-0.68,4639.395,21,21.3,17.02,17.02
1/6/2002,750,-0.71,5148.443,21,21.2,17.06,17.05
1/6/2002,765,-0.77,4779.61,20.9,21.1,17.08,17.08
1/6/2002,780,-0.79,5078.396,20.8,21,17.11,17.1
1/6/2002,795,-0.82,5400.552,20.4,20.8,17.14,17.14
1/6/2002,810,-0.85,5337.812,20.5,20.6,17.21,17.2
1/6/2002,825,-0.89,5438.293,20.2,20.4,17.26,17.25
1/6/2002,840,-0.9,5360.034,19.8,20,17.35,17.34
1/6/2002,855,-0.95,5619.559,19.3,19.5,17.41,17.41
1/6/2002,870,-1.01,5627.5,18.9,19.1,17.46,17.45
1/6/2002,885,-1.05,5453.553,18.4,18.8,17.49,17.49
1/6/2002,900,-1.09,5447.616,17.7,18.1,17.57,17.57
1/6/2002,915,-1.14,5069.202,17.1,17.4,17.61,17.61
1/6/2002,930,-1.17,5139.667,16.5,16.8,17.63,17.63
1/6/2002,945,-1.17,4877.773,15.9,16.2,17.67,17.67
1/6/2002,960,-1.13,4352.957,15.2,15.5,17.68,17.69
1/6/2002,975,-0.94,3070.619,14.4,14.6,17.64,17.64
1/6/2002,990,-0.66,608.7432,13.8,14,17.62,17.62
1/6/2002,1005,-0.49,-1574.939,13.8,14,17.64,17.64
1/6/2002,1020,-0.47,-2850.382,14.1,14.3,17.66,17.66
1/6/2002,1035,-0.41,-4161.132,14.2,14.4,17.68,17.67
1/6/2002,1050,-0.39,-4300.226,15.2,15.4,17.67,17.67
1/6/2002,1065,-0.29,-5358.783,16,16.3,17.68,17.68
1/6/2002,1080,-0.24,-5690.908,16.6,16.8,17.66,17.66
1/6/2002,1095,-0.16,-6186.253,17.2,17.4,17.67,17.67
1/6/2002,1110,-0.1,-6342.875,18,18.2,17.66,17.66
1/6/2002,1125,-0.04,-6136.458,18.5,18.8,17.64,17.64
1/6/2002,1140,0.04,-6883.335,18.9,19.1,17.64,17.64
1/6/2002,1155,0.13,-6909.413,19.4,19.6,17.64,17.64
1/6/2002,1170,0.2,-7773.083,20,20.2,17.63,17.63
1/6/2002,1185,0.26,-8189.375,20.5,20.8,17.62,17.62
1/6/2002,1200,0.32,-8121.695,20.9,21.2,17.62,17.62
1/6/2002,1215,0.36,-8345.17,21.5,21.7,17.64,17.64
1/6/2002,1230,0.35,-8122.096,21.7,22,17.64,17.64
1/6/2002,1245,0.28,-7134.601,21.9,22.2,17.65,17.65
1/6/2002,1260,0.2,-6638.076,22.1,22.4,17.65,17.64
1/6/2002,1275,0.1,-5048.601,22.2,22.4,17.64,17.64
1/6/2002,1290,-0.03,-3587.862,22.4,22.7,17.64,17.64
1/6/2002,1305,-0.12,-1867.481,22.5,22.8,17.64,17.63
1/6/2002,1320,-0.17,-715.1833,22.6,22.9,17.63,17.63
1/6/2002,1335,-0.19,618.4706,22.6,22.9,17.63,17.63
1/6/2002,1350,-0.22,1500.418,22.5,22.8,17.64,17.64
1/6/2002,1365,-0.29,3424.254,22.3,22.6,17.61,17.63
1/6/2002,1380,-0.37,3718.594,22.3,22.6,17.61,17.61
1/6/2002,1395,-0.41,3619.914,22.4,22.6,17.6,17.61
1/6/2002,1410,-0.47,5284.669,22.2,22.6,17.59,17.6
1/6/2002,1425,-0.53,4866.925,22,22.4,17.59,17.59
1/6/2002,1440,-0.59,5507.129,21.9,22.2,17.58,17.58
1/7/2002,15,-0.64,5137.874,21.8,22.1,17.58,17.58
1/7/2002,30,-0.69,5949.754,21.7,22,17.57,17.57
1/7/2002,45,-0.75,5995.043,21.5,21.8,17.56,17.56
1/7/2002,60,-0.8,5803.865,21.3,21.6,17.54,17.54
1/7/2002,75,-0.86,6089.729,20.9,21.2,17.52,17.52
1/7/2002,90,-0.91,6688.268,20.4,20.7,17.49,17.5
1/7/2002,105,-0.96,6765.577,19.9,20.2,17.49,17.49
1/7/2002,120,-1.02,6862.06,19.4,19.6,17.49,17.49
1/7/2002,135,-1.07,6934.153,18.8,19,17.48,17.48
1/7/2002,150,-1.11,6652.509,18.3,18.6,17.47,17.47
1/7/2002,165,-1.16,6821.731,17.7,18,17.45,17.45
1/7/2002,180,-1.21,6856.764,17.3,17.5,17.44,17.44
1/7/2002,195,-1.25,6386.746,16.8,16.9,17.43,17.43
1/7/2002,210,-1.28,6639.759,16.2,16.4,17.41,17.42
1/7/2002,225,-1.31,6506.777,15.6,15.8,17.4,17.4
1/7/2002,240,-1.33,6291.619,15.1,15.4,17.38,17.38
1/7/2002,255,-1.3,6327.292,14.6,14.8,17.36,17.36
1/7/2002,270,-1.22,5124.96,14.1,14.2,17.33,17.33
1/7/2002,285,-1.14,4772.95,13.4,13.5,17.3,17.3
1/7/2002,300,-1.06,3974.282,13.1,13.2,17.29,17.29
1/7/2002,315,-0.99,3178.865,13,13.2,17.27,17.28
1/7/2002,330,-0.89,2030.755,12.5,12.8,17.25,17.25
1/7/2002,345,-0.85,1455.767,12.3,12.4,17.24,17.24
1/7/2002,360,-0.78,0,12.2,12.4,17.21,17.22
1/7/2002,375,-0.68,-1615.642,12.2,12.3,17.22,17.21
1/7/2002,390,-0.61,-2997.093,12.2,12.3,17.2,17.2
1/7/2002,405,-0.55,-3791.599,12.2,12.4,17.18,17.18
1/7/2002,420,-0.49,-4601.292,12.3,12.5,17.19,17.23
1/7/2002,435,-0.44,-5106.022,13.2,13.4,17.26,17.26
1/7/2002,450,-0.41,-5381.314,13.7,13.8,17.31,17.32
1/7/2002,465,-0.35,-5560.211,13.8,14,17.32,17.32
1/7/2002,480,-0.27,-5791.876,14.5,14.6,17.29,17.29
1/7/2002,495,-0.2,-6276.991,15.1,15.3,17.29,17.29
1/7/2002,510,-0.14,-6434.223,16,16.3,17.3,17.3
1/7/2002,525,-0.09,-6648.938,16.7,16.8,17.32,17.32
1/7/2002,540,-0.06,-6481.375,17.4,17.6,17.32,17.32
1/7/2002,555,-0.04,-6368.647,18.2,18.5,17.31,17.3
1/7/2002,570,0,-6908.343,19.1,19.4,17.28,17.27
1/7/2002,585,0.02,-6527.711,19.9,20.1,17.27,17.26
1/7/2002,600,0,-6007.255,20.4,20.7,17.29,17.28
1/7/2002,615,-0.07,-5315.791,21,21.2,17.31,17.3
1/7/2002,630,-0.14,-4213.273,21.3,21.5,17.35,17.33
1/7/2002,645,-0.28,-3130.945,21.5,21.7,17.38,17.36
1/7/2002,660,-0.42,-968.31,21.6,21.8,17.39,17.38
1/7/2002,675,-0.54,949.8589,21.6,21.9,17.42,17.4
1/7/2002,690,-0.54,1826.652,21.3,21.7,17.5,17.46
1/7/2002,705,-0.56,2257.561,21.3,21.5,17.6,17.58
1/7/2002,720,-0.59,2572.409,21.3,21.6,17.74,17.69
1/7/2002,735,-0.59,3731.805,21.1,21.4,17.81,17.79
1/7/2002,750,-0.63,3778.906,20.5,20.9,17.87,17.87
1/7/2002,765,-0.69,2957.063,20.1,20.5,17.94,17.95
1/7/2002,780,-0.74,3143.956,19.8,20.1,18,18
1/7/2002,795,-0.78,3403.129,19.4,19.7,18.07,18.07
1/7/2002,810,-0.84,3819.365,18.8,19.1,18.13,18.13
1/7/2002,825,-0.88,3344.556,18.3,18.6,18.19,18.18
1/7/2002,840,-0.91,4047.26,17.8,18.1,18.25,18.24
1/7/2002,855,-0.93,3691.229,17.4,17.6,18.32,18.31
1/7/2002,870,-0.96,3365.79,17,17.2,18.35,18.35
1/7/2002,885,-0.97,3224.093,16.5,16.8,18.4,18.39
1/7/2002,900,-0.99,3855.219,16.1,16.3,18.42,18.42
1/7/2002,915,-1.02,3397.392,15.5,15.8,18.42,18.42
1/7/2002,930,-1.04,3653.401,15.1,15.4,18.41,18.41
1/7/2002,945,-1.06,2671.786,14.7,14.9,18.4,18.4
1/7/2002,960,-1.09,2856.676,14.2,14.5,18.39,18.39
1/7/2002,975,-1.07,2733.656,14,14.1,18.4,18.41
1/7/2002,990,-1.02,2119.166,13.8,13.9,18.4,18.4
1/7/2002,1005,-0.97,2104.145,13.5,13.6,18.39,18.39
1/7/2002,1020,-0.91,1955.032,13,13.1,18.38,18.38
1/7/2002,1035,-0.9,1511.805,13,13.1,18.37,18.37
1/7/2002,1050,-0.77,843.4606,12.7,12.8,18.34,18.35
1/7/2002,1065,-0.58,-456.3831,12.4,12.5,18.34,18.34
1/7/2002,1080,-0.5,-1479.866,12.4,12.5,18.32,18.33
1/7/2002,1095,-0.43,-2182.943,12.5,12.6,18.31,18.32
1/7/2002,1110,-0.4,-2914.397,12.6,12.7,18.28,18.29
1/7/2002,1125,-0.38,-3395.456,13.4,13.6,18.32,18.32
1/7/2002,1140,-0.38,-3364.017,14,14.2,18.37,18.37
1/7/2002,1155,-0.37,-3212.011,14.2,14.4,18.35,18.34
1/7/2002,1170,-0.34,-3544.017,14.7,14.9,18.28,18.27
1/7/2002,1185,-0.32,-3110.992,15,15.2,18.22,18.22
1/7/2002,1200,-0.27,-3391.927,15.5,15.7,18.18,18.17
1/7/2002,1215,-0.24,-3183.05,16,16.2,18.1,18.1
1/7/2002,1230,-0.2,-3364.985,16.9,17.1,18.03,18.03
1/7/2002,1245,-0.14,-3984.646,17.5,17.8,17.97,17.96
1/7/2002,1260,-0.11,-4101.717,18.1,18.3,17.95,17.95
1/7/2002,1275,-0.09,-4246.104,18.6,18.8,17.9,17.9
1/7/2002,1290,-0.16,-4037.344,19.2,19.4,17.83,17.82
1/7/2002,1305,-0.25,-2985.404,19.7,20,17.79,17.78
1/7/2002,1320,-0.29,-2264.723,20.1,20.4,17.74,17.74
1/7/2002,1335,-0.37,-1322.593,20.3,20.6,17.74,17.74
1/7/2002,1350,-0.49,331.5146,20.3,20.6,17.74,17.74
1/7/2002,1365,-0.5,845.8153,20.3,20.6,17.72,17.72
1/7/2002,1380,-0.59,2246.329,19.9,20.5,17.72,17.71
1/7/2002,1395,-0.66,3509.225,19.8,20.1,17.65,17.68
1/7/2002,1410,-0.72,4147.195,19.6,19.8,17.58,17.58
1/7/2002,1425,-0.78,5087.153,18.7,19,17.48,17.49
1/7/2002,1440,-0.85,4644.59,18.2,18.4,17.44,17.45
1/8/2002,15,-0.9,5325.675,17.9,18.1,17.43,17.43
1/8/2002,30,-0.96,5337.667,17.4,17.6,17.42,17.42
1/8/2002,45,-1.01,5054.641,16.9,17.2,17.41,17.41
1/8/2002,60,-1.07,4933.917,16.6,16.8,17.41,17.41
1/8/2002,75,-1.11,5659.597,16,16.2,17.41,17.41
1/8/2002,90,-1.16,5542.657,15.6,15.8,17.41,17.41
1/8/2002,105,-1.22,5741.252,15.2,15.4,17.4,17.4
1/8/2002,120,-1.27,5623.832,14.8,15,17.38,17.38
1/8/2002,135,-1.31,6187.818,14.4,14.6,17.36,17.37
1/8/2002,150,-1.36,5750.416,14,14.2,17.34,17.34
1/8/2002,165,-1.4,6082.962,13.6,13.8,17.3,17.31
1/8/2002,180,-1.43,5798.607,13.2,13.4,17.25,17.26
1/8/2002,195,-1.47,5908.841,13,13.1,17.2,17.2
1/8/2002,210,-1.5,5782.339,12.7,12.8,17.12,17.12
1/8/2002,225,-1.53,5473.443,12.5,12.6,17.05,17.06
1/8/2002,240,-1.57,5400.33,12.3,12.4,16.98,16.99
1/8/2002,255,-1.61,5568.494,12,12.1,16.91,16.91
1/8/2002,270,-1.63,5246.584,11.9,12,16.85,16.85
1/8/2002,285,-1.67,5145.283,11.7,11.8,16.76,16.76
1/8/2002,300,-1.69,5094.99,11.6,11.7,16.69,16.7
1/8/2002,315,-1.71,5044.937,11.4,11.5,16.6,16.6
1/8/2002,330,-1.74,4809.026,11.3,11.4,16.52,16.52
1/8/2002,345,-1.76,4847.838,11.2,11.3,16.43,16.44
1/8/2002,360,-1.79,4847.112,11.1,11.2,16.35,16.35
1/8/2002,375,-1.81,4856.063,11,11.1,16.29,16.29
1/8/2002,390,-1.84,4825.954,11,11,16.21,16.22
1/8/2002,405,-1.86,4720.062,10.9,11,16.13,16.14
1/8/2002,420,-1.87,4367.644,10.8,11,16.09,16.09
1/8/2002,435,-1.88,4358.503,10.8,10.9,16.02,16.03
1/8/2002,450,-1.89,4178.8,10.9,10.9,15.95,15.96
1/8/2002,465,-1.89,3979.81,10.9,10.9,15.88,15.88
1/8/2002,480,-1.89,3894.528,10.8,10.8,15.84,15.83
1/8/2002,495,-1.87,3768.163,10.7,10.8,15.77,15.77
1/8/2002,510,-1.83,3166.422,10.7,10.8,15.75,15.73
1/8/2002,525,-1.75,2867.832,10.7,10.8,15.71,15.71
1/8/2002,540,-1.66,2205.293,10.6,10.8,15.71,15.72
1/8/2002,555,-1.57,1456.269,10.6,10.7,15.7,15.72
1/8/2002,570,-1.49,924.5059,10.5,10.7,15.66,15.67
1/8/2002,585,-1.41,250.3633,10.5,10.6,15.7,15.68
1/8/2002,600,-1.41,-131.1849,10.5,10.6,15.6,15.63
1/8/2002,615,-1.34,-691.3251,10.4,10.5,15.58,15.59
1/8/2002,630,-1.27,-1131.558,10.4,10.5,15.64,15.64
1/8/2002,645,-1.23,-1112.873,10.4,10.5,15.76,15.74
1/8/2002,660,-1.22,-1305.293,10.5,10.6,15.83,15.79
1/8/2002,675,-1.23,-1275.733,10.6,10.6,15.9,15.87
1/8/2002,690,-1.24,-1137.902,10.6,10.6,15.94,15.9
1/8/2002,705,-1.26,-1403.595,10.8,10.8,15.94,15.89
1/8/2002,720,-1.3,-1044.842,10.7,10.8,16.12,16.03
1/8/2002,735,-1.37,-449.4527,10.7,10.8,16.16,16.06
1/8/2002,750,-1.41,-131.1849,10.7,10.8,16.22,16.08
1/8/2002,765,-1.48,339.6426,10.8,10.8,16.08,16.02
1/8/2002,780,-1.53,1131.382,10.7,10.7,16.27,16.21
1/8/2002,795,-1.58,575.3046,10.7,10.8,16.47,16.44
1/8/2002,810,-1.61,1083.599,10.7,10.8,16.43,16.39
1/8/2002,825,-1.65,925.691,10.7,10.8,16.36,16.34
1/8/2002,840,-1.69,740.5509,10.7,10.8,16.43,16.4
1/8/2002,855,-1.72,1030.498,10.7,10.8,16.47,16.5
1/8/2002,870,-1.77,1107.476,10.5,10.6,16.46,16.43
1/8/2002,885,-1.8,897.9113,10.5,10.6,16.48,16.46
1/8/2002,900,-1.82,951.8983,10.5,10.6,16.48,16.48
1/8/2002,915,-1.85,1003.316,10.5,10.6,16.51,16.5
1/8/2002,930,-1.87,770.7607,10.5,10.5,16.53,16.53
1/8/2002,945,-1.88,911.5825,10.4,10.4,16.54,16.55
1/8/2002,960,-1.89,881.2435,10.3,10.4,16.55,16.54
1/8/2002,975,-1.88,569.739,10.2,10.3,16.55,16.54
1/8/2002,990,-1.87,884.9474,10.2,10.3,16.54,16.54
1/8/2002,1005,-1.86,800.9802,10.1,10.2,16.53,16.53
1/8/2002,1020,-1.82,749.9803,10.1,10.1,16.51,16.51
1/8/2002,1035,-1.74,909.0232,10,10.1,16.48,16.5
1/8/2002,1050,-1.65,209.027,9.9,10.1,16.43,16.45
1/8/2002,1065,-1.57,-381.5267,9.9,10,16.42,16.42
1/8/2002,1080,-1.47,-285.2957,9.8,9.9,16.41,16.41
1/8/2002,1095,-1.44,-599.9831,9.8,9.9,16.38,16.39
1/8/2002,1110,-1.38,-686.0889,9.8,9.9,16.34,16.34
1/8/2002,1125,-1.34,-717.9146,9.9,10,16.28,16.29
1/8/2002,1140,-1.28,-349.5898,9.9,10,16.25,16.26
1/8/2002,1155,-1.23,-841.441,10,10.1,16.28,16.29
1/8/2002,1170,-1.16,-1017.341,10.1,10.2,16.25,16.26
1/8/2002,1185,-1.1,-1417.687,10.1,10.2,16.2,16.2
1/8/2002,1200,-1.03,-1745.313,10.1,10.2,16.17,16.18
1/8/2002,1215,-0.95,-2312.792,10.2,10.3,16.16,16.16
1/8/2002,1230,-0.87,-2345.552,10.3,10.4,16.13,16.13
1/8/2002,1245,-0.8,-2696.686,10.4,10.6,16.09,16.09
1/8/2002,1260,-0.72,-2733.946,10.5,10.6,16.06,16.07
1/8/2002,1275,-0.65,-2736.477,10.6,10.7,16.07,16.07
1/8/2002,1290,-0.6,-2941.456,10.7,10.8,16.09,16.1
1/8/2002,1305,-0.55,-2996.587,11,11.2,16.16,16.17
1/8/2002,1320,-0.49,-3674.858,11.3,11.4,16.21,16.21
1/8/2002,1335,-0.47,-3965.748,12,12.1,16.26,16.26
1/8/2002,1350,-0.47,-4182.625,12.5,12.8,16.26,16.25
1/8/2002,1365,-0.53,-3712.118,13,13.2,16.21,16.21
1/8/2002,1380,-0.62,-2810.743,13.4,13.6,16.17,16.17
1/8/2002,1395,-0.72,-2288.193,13.7,13.9,16.13,16.13
1/8/2002,1410,-0.83,-1166.397,14,14.2,16.06,16.06
1/8/2002,1425,-0.93,-1031.533,14.2,14.4,16.05,16.05
1/8/2002,1440,-1.02,-705.014,14.4,14.5,15.98,15.96
1/9/2002,15,-1.09,465.0403,14.4,14.6,15.97,15.85
1/9/2002,30,-1.15,755.7073,14.4,14.6,15.89,15.86
1/9/2002,45,-1.23,1715.949,13.9,14.1,15.92,15.91
1/9/2002,60,-1.28,2213.253,13.8,14.1,15.81,15.89
1/9/2002,75,-1.31,1626.694,13.7,13.8,15.73,15.73
1/9/2002,90,-1.36,3159.569,13.4,13.7,15.67,15.7
1/9/2002,105,-1.4,2320.305,12.9,13.1,15.64,15.62
1/9/2002,120,-1.45,2546.578,12.8,12.9,15.63,15.63
1/9/2002,135,-1.49,2588.616,12.7,12.8,15.61,15.62
1/9/2002,150,-1.54,2655.079,12.5,12.6,15.6,15.6
1/9/2002,165,-1.59,3021.945,12.2,12.4,15.58,15.58
1/9/2002,180,-1.63,3058.009,12,12.2,15.53,15.54
1/9/2002,195,-1.67,2587.512,11.8,12,15.48,15.49
1/9/2002,210,-1.71,2950.255,11.7,11.8,15.44,15.44
1/9/2002,225,-1.74,2668.423,11.5,11.6,15.4,15.4
1/9/2002,240,-1.77,2972.699,11.4,11.5,15.36,15.36
1/9/2002,255,-1.81,2861.609,11.2,11.3,15.31,15.31
1/9/2002,270,-1.84,3274.755,11.1,11.2,15.26,15.26
1/9/2002,285,-1.87,3454.15,11,11.1,15.21,15.22
1/9/2002,300,-1.89,3325.984,10.9,11,15.15,15.15
1/9/2002,315,-1.91,3142.158,10.8,10.9,15.09,15.1
1/9/2002,330,-1.94,3122.301,10.7,10.8,15.04,15.04
1/9/2002,345,-1.97,3158.418,10.6,10.7,14.97,14.97
1/9/2002,360,-2,3193.822,10.6,10.6,14.92,14.92
1/9/2002,375,-2.03,3062.949,10.5,10.6,14.86,14.86
1/9/2002,390,-2.05,3187.136,10.4,10.5,14.8,14.79
1/9/2002,405,-2.06,3125.413,10.3,10.4,14.73,14.74
1/9/2002,420,-2.08,3330.243,10.2,10.3,14.65,14.64
1/9/2002,435,-2.09,3159.569,10.1,10.2,14.57,14.58
1/9/2002,450,-2.09,2996.143,10.1,10.1,14.5,14.49
1/9/2002,465,-2.09,2859.955,10,10.1,14.42,14.44
1/9/2002,480,-2.06,2357.767,9.9,10,14.36,14.36
1/9/2002,495,-1.96,2044.731,9.9,9.9,14.35,14.33
1/9/2002,510,-1.87,1884.082,9.8,9.9,14.34,14.32
1/9/2002,525,-1.73,675.8107,9.8,9.9,14.33,14.32
1/9/2002,540,-1.59,0,9.7,9.8,14.3,14.3
1/9/2002,555,-1.46,-727.6093,9.7,9.6,14.27,14.19
1/9/2002,570,-1.39,-763.793,9.8,9.6,14.24,14.23
1/9/2002,585,-1.33,-1092.231,9.9,9.7,14.28,14.29
1/9/2002,600,-1.25,-1433.256,10,9.7,14.31,14.35
1/9/2002,615,-1.2,-1774.129,10,9.7,14.33,14.4
1/9/2002,630,-1.1,-1918.047,10.1,9.8,14.35,14.46
1/9/2002,645,-1.04,-1938.891,10.2,9.8,14.38,14.59
1/9/2002,660,-0.99,-2466.589,10.3,9.9,14.42,14.67
1/9/2002,675,-0.92,-2325.049,10.4,10,14.45,14.76
1/9/2002,690,-0.86,-2378.661,10.6,10.1,14.47,14.92
1/9/2002,705,-0.84,-2328.745,10.6,10.1,14.51,15
1/9/2002,720,-0.8,-2198.385,10.8,10.3,14.53,15.08
1/9/2002,735,-0.78,-3029.544,10.9,10.5,14.56,15.12
1/9/2002,750,-0.79,-2466.444,11.1,10.8,14.6,15.16
1/9/2002,765,-0.84,-1862.996,11.2,11,14.63,15.19
1/9/2002,780,-0.92,-1550.033,11.4,11.4,14.68,15.18
1/9/2002,795,-1,-1386.761,11.6,11.7,14.73,15.19
1/9/2002,810,-1.07,-978.2087,11.7,12,14.81,15.21
1/9/2002,825,-1.15,-523.3748,12.2,12.1,14.86,15.27
1/9/2002,840,-1.28,64.15226,12.3,12.2,14.92,15.31
1/9/2002,855,-1.37,630.7127,12.6,12.2,14.95,15.32
1/9/2002,870,-1.39,816.8036,12.9,12.2,14.99,15.34
1/9/2002,885,-1.43,1621.116,13.1,11.8,15.02,15.55
1/9/2002,900,-1.45,1335.401,13.3,11.7,15.07,15.7
1/9/2002,915,-1.48,1420.324,13.3,11.6,15.14,15.7
1/9/2002,930,-1.51,1381.382,13.3,11.6,15.17,15.7
1/9/2002,945,-1.55,1857.963,13.1,11.2,15.21,15.71
1/9/2002,960,-1.59,1420.314,13,11.2,15.24,15.76
1/9/2002,975,-1.63,1169.239,12.7,11.1,15.33,15.78
1/9/2002,990,-1.67,1070.695,12.5,11,15.38,15.77
1/9/2002,1005,-1.7,650.3705,12.1,10.9,15.46,15.78
1/9/2002,1020,-1.71,413.0357,11.9,10.8,15.54,15.79
1/9/2002,1035,-1.72,1207.155,11.6,10.7,15.61,15.79
1/9/2002,1050,-1.72,677.1848,11.3,10.6,15.65,15.78
1/9/2002,1065,-1.71,1239.107,11,10.5,15.68,15.77
1/9/2002,1080,-1.68,949.817,10.6,10.5,15.7,15.75
1/9/2002,1095,-1.61,571.8994,10.2,10.5,15.72,15.73
1/9/2002,1110,-1.49,462.2529,10.1,10.3,15.69,15.69
1/9/2002,1125,-1.36,31.59569,9.8,10.2,15.7,15.68
1/9/2002,1140,-1.28,-349.5898,9.8,10.1,15.63,15.64
1/9/2002,1155,-1.23,-678.5815,9.8,10.1,15.63,15.63
1/9/2002,1170,-1.19,-1011.752,9.8,10.1,15.58,15.58
1/9/2002,1185,-1.13,-1492.924,9.8,10.1,15.54,15.55
1/9/2002,1200,-1.07,-1397.441,9.9,10.1,15.53,15.53
1/9/2002,1215,-1,-1330.159,10,10.3,15.6,15.61
1/9/2002,1230,-0.93,-2034.412,10.2,10.4,15.58,15.58
1/9/2002,1245,-0.85,-1888.814,10.2,10.4,15.57,15.56
1/9/2002,1260,-0.76,-2361.144,10.4,10.8,15.52,15.51
1/9/2002,1275,-0.67,-2217.774,10.7,11,15.47,15.46
1/9/2002,1290,-0.59,-3158.991,11,11.3,15.42,15.41
1/9/2002,1305,-0.5,-3638.003,11.6,11.9,15.34,15.34
1/9/2002,1320,-0.42,-4279.305,12.3,12.7,15.29,15.28
1/9/2002,1335,-0.37,-4975.469,13.3,13.6,15.23,15.22
1/9/2002,1350,-0.33,-4912.557,14.1,14.5,15.18,15.18
1/9/2002,1365,-0.31,-5055.519,15,15.4,15.16,15.15
1/9/2002,1380,-0.3,-4267.447,15.8,16.2,15.13,15.13
1/9/2002,1395,-0.31,-4228.83,16.4,16.9,15.1,15.09
1/9/2002,1410,-0.33,-3708.188,17.1,17.5,15.05,15.04
1/9/2002,1425,-0.37,-3652.876,17.6,18,15,15
1/9/2002,1440,-0.44,-3144.562,18,18.5,14.95,14.95
1/10/2002,15,-0.54,-3675.365,18.2,18.7,14.95,14.94
1/10/2002,30,-0.63,-1719.828,18.5,19,14.91,14.91
1/10/2002,45,-0.72,-891.504,18.8,19.2,14.87,14.86
1/10/2002,60,-0.81,-234.0894,18.9,19.3,14.84,14.85
1/10/2002,75,-0.89,585.1329,18.8,19.3,14.87,14.86
1/10/2002,90,-0.96,1393.913,18.6,19.1,14.9,14.89
1/10/2002,105,-1.03,1678.875,18.4,18.9,14.82,14.82
1/10/2002,120,-1.07,2166.923,18.3,18.8,14.71,14.72
1/10/2002,135,-1.11,2680.862,18.3,18.7,14.72,14.71
1/10/2002,150,-1.16,3345.272,17.4,18,14.64,14.65
1/10/2002,165,-1.22,2432.734,17.3,17.6,14.63,14.66
1/10/2002,180,-1.27,2153.124,16.9,17.4,14.63,14.65
1/10/2002,195,-1.32,2801.56,16.4,17.2,14.62,14.64
1/10/2002,210,-1.37,2712.065,16.1,16.7,14.62,14.64
1/10/2002,225,-1.42,2904.889,15.5,16.2,14.61,14.62
1/10/2002,240,-1.46,2789.647,15,15.8,14.61,14.61
1/10/2002,255,-1.51,3008.343,14.7,15.4,14.6,14.59
1/10/2002,270,-1.55,3076.3,14.3,14.9,14.6,14.59
1/10/2002,285,-1.6,3317.568,14,14.5,14.59,14.6
1/10/2002,300,-1.64,3141.678,13.7,14,14.59,14.59
1/10/2002,315,-1.67,3003.894,13.1,13.5,14.58,14.58
1/10/2002,330,-1.71,3215.779,12.6,12.9,14.58,14.57
1/10/2002,345,-1.74,3401.506,12.2,12.4,14.56,14.56
1/10/2002,360,-1.77,3380.716,11.8,12,14.54,14.54
1/10/2002,375,-1.79,3279.782,11.5,11.8,14.52,14.52
1/10/2002,390,-1.83,3022.494,11.2,11.5,14.5,14.5
1/10/2002,405,-1.86,3289.74,10.9,11.2,14.49,14.49
1/10/2002,420,-1.88,3304.486,10.8,11.1,14.47,14.47
1/10/2002,435,-1.9,3148.789,10.6,10.9,14.46,14.46
1/10/2002,450,-1.92,3248.518,10.4,10.7,14.43,14.44
1/10/2002,465,-1.94,3375.46,10.3,10.5,14.42,14.41
1/10/2002,480,-1.95,3424.469,10.2,10.4,14.4,14.39
1/10/2002,495,-1.96,3193.141,10.1,10.3,14.38,14.37
1/10/2002,510,-1.97,2878.912,10,10.2,14.37,14.37
1/10/2002,525,-1.94,2250.307,9.9,10.1,14.37,14.36
1/10/2002,540,-1.88,2108.034,9.7,10,14.36,14.36
1/10/2002,555,-1.76,1577.008,9.6,10,14.37,14.4
1/10/2002,570,-1.58,696.4214,9.5,9.9,14.38,14.43
1/10/2002,585,-1.41,62.59084,9.3,9.7,14.42,14.43
1/10/2002,600,-1.28,-268.9153,9.3,9.6,14.44,14.42
1/10/2002,615,-1.2,-600.4747,9.3,9.6,14.52,14.49
1/10/2002,630,-1.09,-946.8363,9.3,9.6,14.61,14.59
1/10/2002,645,-1.01,-1666.803,9.4,9.6,14.7,14.67
1/10/2002,660,-0.92,-2038.006,9.5,9.8,14.7,14.67
1/10/2002,675,-0.83,-2128.675,9.6,9.8,14.79,14.77
1/10/2002,690,-0.74,-2902.324,9.6,9.8,14.92,14.88
1/10/2002,705,-0.67,-3476.511,9.8,10.1,14.96,14.95
1/10/2002,720,-0.6,-3153.726,9.9,10.2,15.1,15.07
1/10/2002,735,-0.54,-3215.944,10.3,10.6,15.17,15.15
1/10/2002,750,-0.47,-3996.73,10.8,11.1,15.18,15.17
1/10/2002,765,-0.44,-4265.396,11.8,12.1,15.23,15.22
1/10/2002,780,-0.42,-4373.013,12.5,12.9,15.28,15.28
1/10/2002,795,-0.46,-3754.997,13.4,13.8,15.34,15.33
1/10/2002,810,-0.5,-3021.393,14.2,14.6,15.37,15.36
1/10/2002,825,-0.58,-2312.341,14.8,15.2,15.37,15.35
1/10/2002,840,-0.66,-1891.294,15.6,16,15.36,15.34
1/10/2002,855,-0.75,-1507.811,16.1,16.5,15.4,15.38
1/10/2002,870,-0.86,-667.1855,16.4,16.9,15.43,15.41
1/10/2002,885,-0.95,-342.6359,16.7,17.1,15.52,15.48
1/10/2002,900,-1.04,0,16.8,17.1,15.5,15.49
1/10/2002,915,-1.11,430.2617,16.9,17.3,15.51,15.49
1/10/2002,930,-1.18,914.9469,17,17.4,15.53,15.51
1/10/2002,945,-1.22,1265.022,16.3,16.6,15.7,15.69
1/10/2002,960,-1.24,1486.552,16.1,16.6,15.78,15.76
1/10/2002,975,-1.27,1703.218,16.1,16.4,15.79,15.78
1/10/2002,990,-1.31,2455.989,15.2,15.6,15.83,15.82
1/10/2002,1005,-1.35,1899.345,14.5,15.1,15.89,15.88
1/10/2002,1020,-1.38,1857.059,14.2,14.6,15.92,15.91
1/10/2002,1035,-1.41,1940.316,13.8,14.2,15.93,15.92
1/10/2002,1050,-1.43,1527.59,13.3,13.7,15.95,15.94
1/10/2002,1065,-1.45,1521.735,12.9,13.3,15.98,15.97
1/10/2002,1080,-1.45,2080.74,12.6,12.9,16,15.99
1/10/2002,1095,-1.45,1180.121,12.1,12.5,16.02,16.01
1/10/2002,1110,-1.44,1120.16,11.8,12.2,16.02,16.02
1/10/2002,1125,-1.4,1254.219,11.6,12,16.01,16.01
1/10/2002,1140,-1.31,606.0233,11.3,11.7,15.99,16
1/10/2002,1155,-1.17,491.051,10.9,11.2,16.02,16.01
1/10/2002,1170,-1.08,-251.0862,10.9,11.3,16,16
1/10/2002,1185,-1,-141.5062,10.9,11.3,15.99,16
1/10/2002,1200,-0.95,-770.9308,11.1,11.4,16.01,16.01
1/10/2002,1215,-0.88,-1329.713,11.2,11.4,15.97,15.97
1/10/2002,1230,-0.82,-1665.002,11.3,11.6,15.94,15.94
1/10/2002,1245,-0.74,-2221.166,12.1,12.6,15.95,15.94
1/10/2002,1260,-0.63,-2413.794,13,13.3,15.94,15.93
1/10/2002,1275,-0.52,-3779.702,13.3,13.7,15.91,15.9
1/10/2002,1290,-0.41,-3848.265,14.2,14.6,15.82,15.81
1/10/2002,1305,-0.31,-4769.357,15,15.4,15.75,15.74
1/10/2002,1320,-0.22,-4580.042,15.8,16.2,15.69,15.69
1/10/2002,1335,-0.12,-5700.733,16.7,17.1,15.63,15.62
1/10/2002,1350,-0.05,-6093.921,17.8,18.1,15.59,15.58
1/10/2002,1365,0,-6641.354,18.7,19.1,15.57,15.57
1/10/2002,1380,0.05,-6961.026,19.5,19.8,15.6,15.6
1/10/2002,1395,0.09,-6901.755,19.8,20.2,15.61,15.61
1/10/2002,1410,0.12,-7272.88,20.1,20.6,15.62,15.62
1/10/2002,1425,0.14,-6476.646,20.6,21,15.6,15.59
1/10/2002,1440,0.14,-6340.295,21.1,21.4,15.57,15.57
1/11/2002,15,0.1,-6336.164,21.3,21.7,15.56,15.55
1/11/2002,30,0.04,-5607.4,21.4,21.8,15.54,15.54
1/11/2002,45,-0.04,-5141.356,21.8,22.2,15.51,15.51
1/11/2002,60,-0.17,-3705.949,22,22.5,15.5,15.49
1/11/2002,75,-0.26,-2692.218,22.1,22.7,15.48,15.47
1/11/2002,90,-0.39,-1318.317,22.4,22.8,15.46,15.46
1/11/2002,105,-0.49,0,22.5,22.9,15.44,15.44
1/11/2002,120,-0.56,1456.491,22.5,22.8,15.46,15.46
1/11/2002,135,-0.62,2235.097,22,22.5,15.45,15.45
1/11/2002,150,-0.68,2855.012,22.4,22.7,15.42,15.42
1/11/2002,165,-0.72,3438.273,22.3,22.7,15.39,15.39
1/11/2002,180,-0.78,4139.889,21.9,22.4,15.35,15.36
1/11/2002,195,-0.84,3958.251,21.8,22.1,15.35,15.34
1/11/2002,210,-0.89,4130.35,21.6,22,15.34,15.34
1/11/2002,225,-0.95,4018.836,21.5,21.9,15.34,15.34
1/11/2002,240,-1,4557.284,21.4,21.7,15.33,15.33
1/11/2002,255,-1.06,4408.447,21.2,21.5,15.33,15.33
1/11/2002,270,-1.1,4409.896,21,21.3,15.31,15.31
1/11/2002,285,-1.16,4657.143,20.6,21,15.3,15.3
1/11/2002,300,-1.21,5199.441,20.2,20.5,15.29,15.28
1/11/2002,315,-1.26,5087.005,19.4,19.8,15.28,15.28
1/11/2002,330,-1.31,4975.771,18.7,19,15.29,15.29
1/11/2002,345,-1.35,4780.017,17.9,18.3,15.29,15.29
1/11/2002,360,-1.39,4869.407,17.5,17.7,15.29,15.29
1/11/2002,375,-1.43,4395.719,16.9,17.1,15.3,15.29
1/11/2002,390,-1.46,4680.409,16.4,16.5,15.31,15.31
1/11/2002,405,-1.5,4675.082,15.6,15.9,15.33,15.32
1/11/2002,420,-1.53,4678.418,15.1,15.4,15.33,15.33
1/11/2002,435,-1.58,4602.437,14.6,14.7,15.34,15.34
1/11/2002,450,-1.61,4304.295,14,14.2,15.36,15.35
1/11/2002,465,-1.64,4488.111,13.3,13.6,15.37,15.37
1/11/2002,480,-1.67,4609.936,12.9,13.1,15.38,15.38
1/11/2002,495,-1.7,4493.469,12.5,12.7,15.4,15.39
1/11/2002,510,-1.72,4328.093,12.3,12.4,15.42,15.41
1/11/2002,525,-1.75,4184.693,12.1,12.1,15.45,15.44
1/11/2002,540,-1.76,4146.946,11.6,11.8,15.51,15.5
1/11/2002,555,-1.77,3701.302,11.4,11.6,15.57,15.55
1/11/2002,570,-1.77,3205.852,11.3,11.4,15.64,15.62
1/11/2002,585,-1.75,3014.149,11.1,11.2,15.72,15.7
1/11/2002,600,-1.68,2226.134,10.9,11,15.8,15.78
1/11/2002,615,-1.48,1821.719,10.7,10.9,15.92,15.89
1/11/2002,630,-1.27,514.179,10.2,10.3,15.99,15.98
1/11/2002,645,-1.08,-641.665,10.1,10.2,16.04,16.04
1/11/2002,660,-0.99,-878.8997,10.1,10.2,16.16,16.11
1/11/2002,675,-0.9,-1353.861,10.1,10.1,16.28,16.24
1/11/2002,690,-0.82,-1402.107,10,10.1,16.41,16.39
1/11/2002,705,-0.74,-1599.24,10.3,10.4,16.25,16.23
1/11/2002,720,-0.67,-2367.624,10.6,10.6,16.28,16.25
1/11/2002,735,-0.6,-2547.24,10.7,10.7,16.38,16.34
1/11/2002,750,-0.53,-3620.082,11.2,11.4,16.34,16.33
1/11/2002,765,-0.46,-3506.733,11.5,11.6,16.37,16.37
1/11/2002,780,-0.39,-3923.564,12,12.2,16.44,16.43
1/11/2002,795,-0.35,-4612.448,12.7,12.9,16.45,16.45
1/11/2002,810,-0.33,-3993.433,14,14.1,16.51,16.52
1/11/2002,825,-0.37,-4156.721,15.2,15.4,16.65,16.65
1/11/2002,840,-0.4,-3008.41,15.7,16,16.67,16.68
1/11/2002,855,-0.49,-3118.997,16.6,16.8,16.71,16.71
1/11/2002,870,-0.58,-2616.596,17.2,17.5,16.69,16.69
1/11/2002,885,-0.69,-1433.696,17.8,18,16.73,16.72
1/11/2002,900,-0.76,-1239.601,18.4,18.6,16.77,16.74
1/11/2002,915,-0.83,-612.3586,18.5,18.7,16.77,16.76
1/11/2002,930,-0.93,239.2463,18.6,18.9,16.78,16.8
1/11/2002,945,-1.01,673.9521,18.9,19,16.86,16.89
1/11/2002,960,-1.08,1963.356,18.4,18.6,16.87,16.86
1/11/2002,975,-1.12,2213.479,17.8,18.1,17,16.99
1/11/2002,990,-1.15,2332.835,17.7,17.9,17.07,17.07
1/11/2002,1005,-1.2,2539.412,17.1,17.4,17.04,17.05
1/11/2002,1020,-1.24,2294.46,16.4,16.7,17,17
1/11/2002,1035,-1.28,2598.167,15.8,16,17.02,17.02
1/11/2002,1050,-1.32,1814.647,15.2,15.5,17.02,17.03
1/11/2002,1065,-1.36,2116.911,14.6,14.9,17.03,17.02
1/11/2002,1080,-1.39,1696.438,14.2,14.4,17.03,17.03
1/11/2002,1095,-1.43,2306.973,13.8,14,17.02,17.02
1/11/2002,1110,-1.45,1770.182,13.4,13.5,17.01,17.01
1/11/2002,1125,-1.47,1515.881,13,13.1,17,17
1/11/2002,1140,-1.49,1540.843,12.6,12.8,17,17
1/11/2002,1155,-1.49,1910.645,12.3,12.6,16.99,16.99
1/11/2002,1170,-1.47,1763.372,12.1,12.3,16.96,16.97
1/11/2002,1185,-1.42,1686.71,11.7,11.9,16.94,16.94
1/11/2002,1200,-1.34,1205.2,11.3,11.5,16.95,16.94
1/11/2002,1215,-1.22,1037.967,11,11.2,16.98,16.98
1/11/2002,1230,-1.08,532.4355,10.8,11,17,17
1/11/2002,1245,-1.04,301.657,10.7,10.9,16.99,17.01
1/11/2002,1260,-0.96,-655.561,10.8,10.9,16.98,16.98
1/11/2002,1275,-0.9,-892.9724,10.8,11,16.95,16.95
1/11/2002,1290,-0.83,-1545.476,10.9,11,16.9,16.9
1/11/2002,1305,-0.74,-2369.244,11.2,11.5,16.92,16.92
1/11/2002,1320,-0.62,-2508.512,11.8,12,16.87,16.87
1/11/2002,1335,-0.5,-3237.206,12.2,12.4,16.9,16.9
1/11/2002,1350,-0.39,-5147.716,13,13.3,16.87,16.87
1/11/2002,1365,-0.28,-4983.953,13.9,14.2,16.87,16.87
1/11/2002,1380,-0.19,-5671.142,14.9,15.2,16.86,16.86
1/11/2002,1395,-0.1,-6014.229,15.8,16.1,16.85,16.85
1/11/2002,1410,-0.03,-6644.188,17.3,17.5,16.83,16.83
1/11/2002,1425,0.02,-7398.073,18.9,19.1,16.86,16.86
1/11/2002,1440,0.08,-7026.457,19.9,20.1,16.9,16.9
1/12/2002,15,0.12,-7442.808,20.4,20.8,16.92,16.92
1/12/2002,30,0.14,-7465.187,21.1,21.4,16.91,16.91
1/12/2002,45,0.1,-7115.478,21.4,21.7,16.9,16.89
1/12/2002,60,0.05,-5784.042,21.6,21.9,16.89,16.89
1/12/2002,75,-0.02,-5057.32,21.9,22.2,16.87,16.87
1/12/2002,90,-0.09,-4772.752,22,22.4,16.85,16.84
1/12/2002,105,-0.21,-3908.872,22.2,22.6,16.83,16.83
1/12/2002,120,-0.29,-2679.391,22.4,22.9,16.8,16.8
1/12/2002,135,-0.44,-965.1628,22.5,22.9,16.79,16.79
1/12/2002,150,-0.57,617.9821,22.5,23,16.79,16.77
1/12/2002,165,-0.59,1231.858,22.5,22.9,16.8,16.79
1/12/2002,180,-0.67,2001.89,22.3,22.6,16.77,16.77
1/12/2002,195,-0.71,2698.494,22.5,22.8,16.74,16.74
1/12/2002,210,-0.78,3508.381,22.5,22.8,16.71,16.71
1/12/2002,225,-0.84,3854.087,22.1,22.5,16.68,16.68
1/12/2002,240,-0.88,4103.116,21.9,22.2,16.68,16.68
1/12/2002,255,-0.94,4196.512,21.8,22.1,16.67,16.67
1/12/2002,270,-1,4050.919,21.7,22,16.66,16.66
1/12/2002,285,-1.06,4508.64,21.5,21.8,16.65,16.66
1/12/2002,300,-1.11,4302.617,21.2,21.5,16.64,16.64
1/12/2002,315,-1.16,5050.705,20.7,21.1,16.61,16.61
1/12/2002,330,-1.22,4930.341,20.2,20.6,16.58,16.58
1/12/2002,345,-1.26,4829.436,19.4,19.8,16.56,16.56
1/12/2002,360,-1.31,4784.395,18.6,18.9,16.54,16.54
1/12/2002,375,-1.36,4391.801,17.7,18.1,16.53,16.53
1/12/2002,390,-1.4,4452.477,16.9,17.2,16.52,16.52
1/12/2002,405,-1.44,5071.837,16.4,16.7,16.51,16.51
1/12/2002,420,-1.47,4826.069,15.8,16.1,16.51,16.51
1/12/2002,435,-1.51,4604.607,15.3,15.6,16.5,16.5
1/12/2002,450,-1.55,4964.721,14.7,14.9,16.5,16.51
1/12/2002,465,-1.59,4593.356,14.1,14.4,16.52,16.51
1/12/2002,480,-1.62,4716.315,13.5,13.7,16.52,16.52
1/12/2002,495,-1.66,4678.798,13,13.2,16.53,16.53
1/12/2002,510,-1.69,4680.282,12.6,12.8,16.54,16.54
1/12/2002,525,-1.71,4366.378,12.3,12.4,16.57,16.56
1/12/2002,540,-1.74,4310.529,12,12.2,16.6,16.59
1/12/2002,555,-1.76,3942.52,11.7,11.8,16.67,16.64
1/12/2002,570,-1.78,3868.22,11.5,11.7,16.73,16.72
1/12/2002,585,-1.79,3308.807,11.3,11.4,16.8,16.79
1/12/2002,600,-1.8,3273.031,11.1,11.3,16.86,16.84
1/12/2002,615,-1.76,3007.996,10.9,11.2,16.97,16.95
1/12/2002,630,-1.68,1958.998,10.9,11,17.09,17.07
1/12/2002,645,-1.54,1647.98,10.6,10.8,17.25,17.22
1/12/2002,660,-1.37,504.5702,10.4,10.5,17.36,17.36
1/12/2002,675,-1.2,97.66969,10.3,10.4,17.49,17.43
1/12/2002,690,-1.06,-251.9925,10.2,10.4,17.63,17.65
1/12/2002,705,-0.97,-739.7596,10,10.2,17.7,17.69
1/12/2002,720,-0.86,-928.2579,10,10.2,17.85,17.82
1/12/2002,735,-0.76,-1475.715,10.2,10.4,17.77,17.69
1/12/2002,750,-0.65,-2345.551,10.4,10.6,17.71,17.69
1/12/2002,765,-0.55,-2476.771,10.6,10.7,17.81,17.79
1/12/2002,780,-0.45,-3574.62,10.8,11,17.77,17.75
1/12/2002,795,-0.35,-3791.053,11,11.2,17.86,17.85
1/12/2002,810,-0.28,-4185.243,11.7,11.8,17.85,17.84
1/12/2002,825,-0.24,-4436.979,12.4,12.6,17.88,17.88
1/12/2002,840,-0.18,-4771.242,14,14.4,17.98,17.98
1/12/2002,855,-0.14,-5127.782,15.4,15.8,18.11,18.12
1/12/2002,870,-0.15,-4663.249,16.4,16.8,18.19,18.19
1/12/2002,885,-0.18,-4901.072,17.7,18.2,18.24,18.24
1/12/2002,900,-0.27,-3551.925,18.7,19.2,18.24,18.25
1/12/2002,915,-0.38,-2043.561,19.4,19.8,18.27,18.27
1/12/2002,930,-0.44,-2085.997,19.9,20.2,18.3,18.29
1/12/2002,945,-0.53,-1810.041,20.2,20.6,18.3,18.3
1/12/2002,960,-0.68,-807.8209,20.4,20.8,18.31,18.3
1/12/2002,975,-0.82,-759.4744,20.5,20.8,18.3,18.29
1/12/2002,990,-0.88,-28.90689,20.5,20.8,18.3,18.29
1/12/2002,1005,-0.91,857.4703,20.2,20.6,18.32,18.31
1/12/2002,1020,-0.98,1998.788,20.1,20.4,18.36,18.36
1/12/2002,1035,-1.02,1042.764,19.9,20.2,18.37,18.36
1/12/2002,1050,-1.06,1669.866,19.8,20.1,18.36,18.36
1/12/2002,1065,-1.09,2125.899,19.4,19.8,18.34,18.34
1/12/2002,1080,-1.13,1450.986,18.6,18.9,18.34,18.34
1/12/2002,1095,-1.17,1374.943,18.2,18.5,18.33,18.33
1/12/2002,1110,-1.2,1692.941,17.5,17.9,18.34,18.34
1/12/2002,1125,-1.25,1806.352,16.7,17,18.33,18.33
1/12/2002,1140,-1.27,1703.218,16,16.3,18.31,18.32
1/12/2002,1155,-1.31,1913.758,15.4,15.7,18.3,18.3
1/12/2002,1170,-1.34,1680.937,14.9,15.2,18.29,18.29
1/12/2002,1185,-1.36,1516.593,14.4,14.7,18.29,18.29
1/12/2002,1200,-1.35,1614.443,14,14.2,18.29,18.29
1/12/2002,1215,-1.33,1557.017,13.6,13.7,18.28,18.28
1/12/2002,1230,-1.29,1152.579,13,13.2,18.26,18.27
1/12/2002,1245,-1.14,526.6703,12.5,12.6,18.27,18.27
1/12/2002,1260,-0.98,-28.40203,12.2,12.3,18.26,18.27
1/12/2002,1275,-0.9,-374.4724,12.1,12.4,18.27,18.26
1/12/2002,1290,-0.81,-29.26126,12.3,12.4,18.26,18.26
1/12/2002,1305,-0.74,-977.3133,12.4,12.5,18.26,18.27
1/12/2002,1320,-0.68,-1555.803,12.5,12.8,18.24,18.25
1/12/2002,1335,-0.61,-1907.241,13.2,13.5,18.27,18.26
1/12/2002,1350,-0.49,-2964.591,14.3,14.5,18.26,18.27
1/12/2002,1365,-0.36,-3406.451,14.9,15.1,18.28,18.28
1/12/2002,1380,-0.23,-4250.786,15.9,16.1,18.25,18.25
1/12/2002,1395,-0.08,-5538.361,17.1,17.3,18.25,18.25
1/12/2002,1410,0,-6040.629,18.1,18.3,18.23,18.23
1/12/2002,1425,0.11,-7431.618,19.4,19.6,18.18,18.18
1/12/2002,1440,0.18,-7475.653,20.3,20.5,18.14,18.13
1/13/2002,15,0.27,-7992.922,21.2,21.3,18.08,18.08
1/13/2002,30,0.35,-8227.578,21.7,21.8,18.04,18.04
1/13/2002,45,0.39,-7744.929,22.1,22.3,18,18
1/13/2002,60,0.4,-8499.856,22.4,22.6,17.96,17.96
1/13/2002,75,0.41,-8689.454,22.8,22.9,17.94,17.94
1/13/2002,90,0.39,-7568.104,22.8,23,17.92,17.92
1/13/2002,105,0.35,-6996.958,23,23.3,17.9,17.9
1/13/2002,120,0.25,-6167.637,23.4,23.5,17.87,17.87
1/13/2002,135,0.11,-4852.608,23.4,23.7,17.87,17.86
1/13/2002,150,0.05,-4270.774,23.8,24.1,17.82,17.82
1/13/2002,165,-0.04,-3018.474,24,24.4,17.8,17.79
1/13/2002,180,-0.14,-2057.645,24.1,24.4,17.79,17.79
1/13/2002,195,-0.21,-484.5708,24.1,24.5,17.78,17.78
1/13/2002,210,-0.27,648.8679,24.1,24.5,17.79,17.78
1/13/2002,225,-0.37,2253.693,23.8,24.3,17.81,17.8
1/13/2002,240,-0.44,2710.993,23.8,24.1,17.8,17.8
1/13/2002,255,-0.5,3015.515,24.1,24.4,17.76,17.76
1/13/2002,270,-0.56,3604.814,24.2,24.4,17.75,17.75
1/13/2002,285,-0.61,4297.131,23.8,24.2,17.75,17.75
1/13/2002,300,-0.68,4603.707,23.7,23.9,17.75,17.75
1/13/2002,315,-0.74,4662.946,23.6,23.9,17.76,17.76
1/13/2002,330,-0.8,4754.974,23.4,23.7,17.77,17.77
1/13/2002,345,-0.86,4809.501,23.4,23.7,17.76,17.77
1/13/2002,360,-0.91,5179.12,23.2,23.5,17.77,17.77
1/13/2002,375,-0.96,5031.686,23,23.4,17.77,17.77
1/13/2002,390,-1.02,6088.396,22.6,22.9,17.79,17.78
1/13/2002,405,-1.07,5800.686,22.3,22.5,17.8,17.8
1/13/2002,420,-1.11,5858.179,21.6,21.9,17.83,17.82
1/13/2002,435,-1.17,6252.715,20.9,21.2,17.85,17.85
1/13/2002,450,-1.22,5935.872,20.3,20.4,17.88,17.87
1/13/2002,465,-1.26,6181.678,19.6,19.8,17.9,17.9
1/13/2002,480,-1.3,5720.127,19,19.2,17.93,17.93
1/13/2002,495,-1.35,5793.001,18.3,18.4,17.95,17.95
1/13/2002,510,-1.38,5728.556,17.6,17.8,17.98,17.98
1/13/2002,525,-1.42,6028.425,16.9,17.2,18.01,18
1/13/2002,540,-1.45,5714.272,16.4,16.5,18.03,18.03
1/13/2002,555,-1.48,6051.814,15.7,15.8,18.07,18.07
1/13/2002,570,-1.51,5740.41,15.2,15.3,18.12,18.11
1/13/2002,585,-1.54,5004.978,14.6,14.8,18.17,18.16
1/13/2002,600,-1.57,5127.279,14.2,14.3,18.21,18.2
1/13/2002,615,-1.59,4804.893,13.7,13.8,18.24,18.24
1/13/2002,630,-1.58,4753.833,13.5,13.5,18.26,18.27
1/13/2002,645,-1.53,5106.509,13.1,13.2,18.28,18.28
1/13/2002,660,-1.49,4745.796,13,13,18.3,18.29
1/13/2002,675,-1.42,3810.714,12.6,12.7,18.34,18.33
1/13/2002,690,-1.35,3165.574,12.4,12.5,18.37,18.37
1/13/2002,705,-1.28,2758.547,12.2,12.3,18.4,18.39
1/13/2002,720,-1.11,1323.882,12.1,12.2,18.42,18.42
1/13/2002,735,-0.94,-314.6369,12,12.1,18.44,18.44
1/13/2002,750,-0.81,-2019.021,11.9,12,18.45,18.45
1/13/2002,765,-0.74,-2754.246,11.9,12,18.47,18.46
1/13/2002,780,-0.68,-3680.073,12,12,18.44,18.48
1/13/2002,795,-0.6,-4700.265,12.1,12.2,18.43,18.47
1/13/2002,810,-0.55,-4984.119,12.2,12.3,18.45,18.48
1/13/2002,825,-0.46,-4810.12,12.3,12.4,18.46,18.49
1/13/2002,840,-0.41,-5756.754,12.6,13,18.44,18.45
1/13/2002,855,-0.36,-5740.5,13.2,13.2,18.42,18.44
1/13/2002,870,-0.31,-5914.003,13.7,14,18.45,18.44
1/13/2002,885,-0.28,-5686.818,14.4,14.7,18.45,18.42
1/13/2002,900,-0.27,-5791.876,15,15.6,18.46,18.42
1/13/2002,915,-0.28,-5814.612,15.8,16.4,18.46,18.43
1/13/2002,930,-0.34,-5284.383,16.7,17.3,18.45,18.45
1/13/2002,945,-0.48,-3742.746,17.2,18,18.45,18.47
1/13/2002,960,-0.62,-2236.505,18.1,18.8,18.44,18.46
1/13/2002,975,-0.7,-1252.358,18.8,19.1,18.46,18.45
1/13/2002,990,-0.82,209.0536,19.1,19.5,18.46,18.46
1/13/2002,1005,-0.83,939.111,19.1,19.8,18.47,18.46
1/13/2002,1020,-0.89,1617.72,19.2,19.6,18.46,18.46
1/13/2002,1035,-0.92,3423.842,17.9,18.2,18.53,18.53
1/13/2002,1050,-0.95,2963.04,17.7,18.1,18.51,18.52
1/13/2002,1065,-1,5333.709,16.6,17.2,18.5,18.5
1/13/2002,1080,-1.06,4742.42,16.6,16.9,18.52,18.52
1/13/2002,1095,-1.12,4625.18,16.3,16.9,18.53,18.52
1/13/2002,1110,-1.18,4247.968,15.7,16.1,18.55,18.55
1/13/2002,1125,-1.23,4241.309,15.2,15.6,18.56,18.55
1/13/2002,1140,-1.28,4105.745,14.7,15.1,18.57,18.56
1/13/2002,1155,-1.32,4488.863,14.4,14.8,18.58,18.57
1/13/2002,1170,-1.36,4107.439,14.1,14.4,18.58,18.58
1/13/2002,1185,-1.39,4209.681,13.8,14.1,18.59,18.59
1/13/2002,1200,-1.42,4154.303,13.6,13.8,18.6,18.6
1/13/2002,1215,-1.45,4440.983,13.3,13.6,18.6,18.6
1/13/2002,1230,-1.46,4215.468,13.1,13.4,18.61,18.61
1/13/2002,1245,-1.47,4114.534,12.9,13.2,18.61,18.61
1/13/2002,1260,-1.46,3905.507,12.8,13,18.61,18.61
1/13/2002,1275,-1.42,3685.773,12.6,12.9,18.61,18.61
1/13/2002,1290,-1.34,3108.148,12.3,12.6,18.61,18.61
1/13/2002,1305,-1.15,1872.84,12,12.2,18.64,18.63
1/13/2002,1320,-1.01,404.3712,11.8,12.1,18.67,18.65
1/13/2002,1335,-0.88,-867.2042,11.7,11.9,18.66,18.67
1/13/2002,1350,-0.8,-2491.503,11.7,11.9,18.67,18.67
1/13/2002,1365,-0.73,-3411.61,11.7,11.9,18.65,18.65
1/13/2002,1380,-0.64,-4458.025,11.8,12,18.63,18.63
1/13/2002,1395,-0.52,-5592.73,12.3,12.5,18.62,18.61
1/13/2002,1410,-0.41,-6038.334,12.4,12.7,18.59,18.59
1/13/2002,1425,-0.29,-7272.633,12.7,13,18.56,18.56
1/13/2002,1440,-0.17,-7346.882,13.4,13.6,18.53,18.52
1/14/2002,15,-0.07,-7660.022,14.1,14.4,18.49,18.49
1/14/2002,30,0.01,-8055.315,15.1,15.4,18.45,18.45
1/14/2002,45,0.11,-8958.663,16.8,17.1,18.38,18.38
1/14/2002,60,0.19,-9650.406,18.7,18.9,18.3,18.3
1/14/2002,75,0.26,-9508.004,20,20.4,18.25,18.25
1/14/2002,90,0.31,-9473.134,21,21.3,18.21,18.2
1/14/2002,105,0.35,-9247.236,21.7,22.1,18.16,18.16
1/14/2002,120,0.36,-9577.579,22.3,22.6,18.13,18.13
1/14/2002,135,0.35,-8895.63,22.6,22.9,18.1,18.1
1/14/2002,150,0.28,-7969.871,22.6,23,18.09,18.09
1/14/2002,165,0.18,-6721.23,22.9,23.2,18.07,18.07
1/14/2002,180,0.14,-6612.996,23.2,23.6,18.05,18.04
1/14/2002,195,0.02,-5188.693,23.3,23.6,18.03,18.03
1/14/2002,210,-0.12,-3734.963,23.6,24,18.01,18
1/14/2002,225,-0.21,-2325.94,23.8,24.1,17.99,17.99
1/14/2002,240,-0.28,-1086.246,23.9,24.2,17.98,17.98
1/14/2002,255,-0.38,1162.526,23.9,24.3,17.97,17.97
1/14/2002,270,-0.46,2554.112,23.6,24,18.01,18
1/14/2002,285,-0.53,3220.221,23.6,23.9,18,18
1/14/2002,300,-0.59,3840.498,23.8,24.1,17.98,17.98
1/14/2002,315,-0.63,4822.604,23.7,24,17.98,17.98
1/14/2002,330,-0.69,4738.427,23.4,23.7,17.99,17.99
1/14/2002,345,-0.75,5395.539,23.2,23.5,18.01,18.01
1/14/2002,360,-0.81,4991.08,23.1,23.4,18.02,18.02
1/14/2002,375,-0.87,5906.4,22.9,23.3,18.02,18.03
1/14/2002,390,-0.92,6197.155,22.7,23.1,18.04,18.04
1/14/2002,405,-0.98,6064.12,22.5,22.9,18.04,18.04
1/14/2002,420,-1.04,6401.831,22,22.4,18.06,18.06
1/14/2002,435,-1.08,6555.613,21.4,21.8,18.08,18.08
1/14/2002,450,-1.14,6287.126,20.6,21,18.12,18.12
1/14/2002,465,-1.19,6164.541,19.6,20.1,18.17,18.16
1/14/2002,480,-1.23,6216.269,18.9,19.3,18.2,18.2
1/14/2002,495,-1.28,6351.073,18.3,18.6,18.24,18.23
1/14/2002,510,-1.32,6558.197,17.7,18,18.28,18.27
1/14/2002,525,-1.37,6464.805,17,17.4,18.31,18.3
1/14/2002,540,-1.4,6333.806,16.4,16.8,18.35,18.34
1/14/2002,555,-1.44,6285.345,15.8,16.2,18.39,18.38
1/14/2002,570,-1.47,6001.651,15.2,15.5,18.42,18.42
1/14/2002,585,-1.5,5843.853,14.6,14.9,18.46,18.45
1/14/2002,600,-1.53,5932.112,14.1,14.3,18.49,18.49
1/14/2002,615,-1.57,5885.753,13.7,13.9,18.53,18.52
1/14/2002,630,-1.59,5771.915,13.4,13.6,18.56,18.56
1/14/2002,645,-1.61,5628.693,13.1,13.3,18.6,18.59
1/14/2002,660,-1.61,5417.993,12.8,13,18.66,18.65
1/14/2002,675,-1.54,4821.868,12.6,12.8,18.74,18.72
1/14/2002,690,-1.39,3707.032,12.1,12.4,18.91,18.95
1/14/2002,705,-1.2,2311.516,11.6,11.8,19.09,19.05
1/14/2002,720,-1.03,738.7049,11.4,11.6,19.12,19.1
1/14/2002,735,-0.9,-460.8888,11.3,11.5,19.21,19.2
1/14/2002,750,-0.8,-1788.02,11.2,11.3,19.35,19.35
1/14/2002,765,-0.72,-2555.645,11.2,11.4,19.41,19.38
1/14/2002,780,-0.62,-2871.189,11.3,11.4,19.57,19.54
1/14/2002,795,-0.54,-3522.224,11.6,11.8,19.53,19.51
1/14/2002,810,-0.42,-5091.436,11.8,12,19.42,19.41
1/14/2002,825,-0.29,-5964.835,12.3,12.6,19.45,19.43
1/14/2002,840,-0.2,-5532.812,12.9,13.2,19.44,19.43
1/14/2002,855,-0.1,-6835.844,13.8,14,19.49,19.49
1/14/2002,870,-0.03,-6843.514,14.4,14.6,19.54,19.53
1/14/2002,885,0.04,-7219.108,15.8,16.2,19.57,19.57
1/14/2002,900,0.07,-7488.049,17.5,17.9,19.62,19.63
1/14/2002,915,0.1,-7691.494,18.8,19.2,19.68,19.68
1/14/2002,930,0.09,-6428.105,20,20.4,19.67,19.67
1/14/2002,945,0.01,-6083.267,21.2,21.5,19.71,19.71
1/14/2002,960,-0.05,-5199.705,21.8,22.1,19.71,19.71
1/14/2002,975,-0.15,-4108.876,22,22.4,19.72,19.71
1/14/2002,990,-0.29,-3285.444,22.5,22.9,19.7,19.69
1/14/2002,1005,-0.38,-2452.274,22.6,23,19.7,19.68
1/14/2002,1020,-0.5,-1048.238,22.7,23.1,19.7,19.67
1/14/2002,1035,-0.57,-335.238,22.8,23.2,19.67,19.67
1/14/2002,1050,-0.63,863.7499,22.9,23.3,19.67,19.67
1/14/2002,1065,-0.69,2387.027,22.7,22.9,19.71,19.69
1/14/2002,1080,-0.74,2578.75,22.3,22.7,19.74,19.74
1/14/2002,1095,-0.78,2596.202,22.3,22.6,19.76,19.75
1/14/2002,1110,-0.84,3506.872,22.4,22.7,19.75,19.75
1/14/2002,1125,-0.88,3516.956,21.8,22.2,19.77,19.77
1/14/2002,1140,-0.94,3752.978,21.5,21.8,19.79,19.79
1/14/2002,1155,-0.99,3889.037,21.1,21.5,19.8,19.8
1/14/2002,1170,-1.04,4223.197,20.5,20.9,19.83,19.82
1/14/2002,1185,-1.09,3886.408,19.8,20.2,19.84,19.84
1/14/2002,1200,-1.13,4155.095,19,19.4,19.85,19.85
1/14/2002,1215,-1.17,4157.565,18.4,18.7,19.86,19.86
1/14/2002,1230,-1.2,4199.796,17.8,18.1,19.86,19.86
1/14/2002,1245,-1.23,4047.05,17.1,17.5,19.87,19.87
1/14/2002,1260,-1.25,4161.062,16.5,16.8,19.88,19.87
1/14/2002,1275,-1.26,4088.922,15.9,16.2,19.89,19.89
1/14/2002,1290,-1.26,4024.53,15.4,15.6,19.9,19.9
1/14/2002,1305,-1.21,3477.127,14.7,15,19.92,19.92
1/14/2002,1320,-1.07,2967.017,14,14.2,19.95,19.95
1/14/2002,1335,-0.87,1036.211,13.6,13.8,19.97,19.97
1/14/2002,1350,-0.72,-445.752,13.6,13.7,19.97,19.97
1/14/2002,1365,-0.64,-1144.628,13.7,13.9,19.96,19.96
1/14/2002,1380,-0.58,-2677.448,13.9,14,19.95,19.95
1/14/2002,1395,-0.47,-4120.66,14.1,14.3,19.94,19.94
1/14/2002,1410,-0.37,-5101.43,15,15.2,19.91,19.91
1/14/2002,1425,-0.26,-5769.039,16,16.3,19.88,19.88
1/14/2002,1440,-0.15,-6815.517,16.5,16.8,19.87,19.87
1/15/2002,15,-0.03,-7474.711,17.8,18.1,19.85,19.85
1/15/2002,30,0.08,-7870.983,19,19.2,19.84,19.84
1/15/2002,45,0.19,-8654.457,19.7,20,19.83,19.83
1/15/2002,60,0.29,-9201.464,20.8,21,19.8,19.8
1/15/2002,75,0.37,-9309.375,22,22.3,19.77,19.77
1/15/2002,90,0.43,-9710.433,22.8,23,19.74,19.74
1/15/2002,105,0.49,-9650.621,23.1,23.4,19.72,19.72
1/15/2002,120,0.53,-9705.6,23.5,23.8,19.69,19.69
1/15/2002,135,0.54,-9827.737,23.7,23.9,19.69,19.69
1/15/2002,150,0.54,-9972.263,24,24.2,19.66,19.66
1/15/2002,165,0.51,-9210.395,24.2,24.6,19.63,19.63
1/15/2002,180,0.44,-7800.877,24.2,24.5,19.64,19.64
1/15/2002,195,0.37,-7369.921,24.4,24.7,19.62,19.61
1/15/2002,210,0.2,-5055.944,24.6,24.9,19.58,19.58
1/15/2002,225,0.09,-3958.36,25,25.3,19.55,19.54
1/15/2002,240,0.05,-3261.93,25.2,25.5,19.53,19.53
1/15/2002,255,-0.07,-1419.746,25.3,25.6,19.53,19.53
1/15/2002,270,-0.17,620.4135,24.9,25.5,19.58,19.54
1/15/2002,285,-0.24,2109.296,25.2,25.5,19.55,19.55
1/15/2002,300,-0.29,3424.254,24.9,25.1,19.59,19.59
1/15/2002,315,-0.33,3515.81,25,25.2,19.61,19.61
1/15/2002,330,-0.39,3856.333,25.2,25.4,19.59,19.59
1/15/2002,345,-0.46,4812.095,25,25.3,19.61,19.61
1/15/2002,360,-0.53,5232.859,24.8,25.1,19.63,19.63
1/15/2002,375,-0.59,5144.818,24.7,25,19.64,19.64
1/15/2002,390,-0.65,5595.534,24.6,24.9,19.65,19.65
1/15/2002,405,-0.71,5965.092,24.5,24.8,19.66,19.66
1/15/2002,420,-0.78,6069.499,24.4,24.7,19.68,19.67
1/15/2002,435,-0.84,6492.921,24.2,24.6,19.69,19.69
1/15/2002,450,-0.88,6758.073,24,24.3,19.71,19.71
1/15/2002,465,-0.94,6891.833,23.5,23.8,19.74,19.74
1/15/2002,480,-1,7359.169,22.8,23.2,19.78,19.77
1/15/2002,495,-1.05,6925.679,22,22.3,19.83,19.82
1/15/2002,510,-1.09,7241.343,21.5,21.8,19.85,19.85
1/15/2002,525,-1.15,7129.935,20.6,20.8,19.89,19.89
1/15/2002,540,-1.2,7227.558,20,20.2,19.91,19.91
1/15/2002,555,-1.24,7077.28,19.5,19.8,19.94,19.93
1/15/2002,570,-1.27,7037.825,18.8,19.1,19.97,19.96
1/15/2002,585,-1.31,6857.633,18.2,18.3,20,20
1/15/2002,600,-1.35,6742.674,17.6,17.8,20.05,20.04
1/15/2002,615,-1.38,6609.872,16.9,17.1,20.11,20.1
1/15/2002,630,-1.41,6446.856,16.2,16.4,20.18,20.17
1/15/2002,645,-1.46,5889.256,15.6,15.8,20.26,20.26
1/15/2002,660,-1.49,6163.372,15.1,15.4,20.31,20.3
1/15/2002,675,-1.51,5279.949,14.9,15,20.37,20.37
1/15/2002,690,-1.53,5412.288,14.5,14.7,20.44,20.43
1/15/2002,705,-1.53,4525.529,14.1,14.3,20.5,20.5
1/15/2002,720,-1.52,4656.921,13.9,14,20.55,20.55
1/15/2002,735,-1.44,3951.677,13.6,13.8,20.6,20.59
1/15/2002,750,-1.28,2534.014,13.4,13.5,20.73,20.7
1/15/2002,765,-1,1080.245,12.8,12.9,20.86,20.85
1/15/2002,780,-0.83,-437.399,12.7,12.8,20.93,20.91
1/15/2002,795,-0.73,-1038.316,12.6,12.7,20.97,20.95
1/15/2002,810,-0.68,-1944.754,12.6,12.7,21.03,21.03
1/15/2002,825,-0.61,-2754.904,12.6,12.7,21.11,21.1
1/15/2002,840,-0.55,-2904.854,12.8,13,20.93,20.91
1/15/2002,855,-0.45,-3854.373,13.2,13.4,20.89,20.85
1/15/2002,870,-0.38,-3867.048,13.4,13.5,20.85,20.84
1/15/2002,885,-0.31,-4419.604,13.9,14.1,20.85,20.85
1/15/2002,900,-0.27,-4383.907,14.2,14.3,20.87,20.87
1/15/2002,915,-0.22,-4676.804,14.9,15,20.85,20.85
1/15/2002,930,-0.16,-5567.628,15.6,15.8,20.85,20.85
1/15/2002,945,-0.14,-5062.459,16.4,16.6,20.84,20.84
1/15/2002,960,-0.16,-5014.121,17.5,17.7,20.88,20.88
1/15/2002,975,-0.26,-3942.177,18.4,18.6,20.92,20.92
1/15/2002,990,-0.37,-2960.089,19.2,19.4,20.96,20.95
1/15/2002,1005,-0.51,-1662.115,19.6,19.9,20.95,20.95
1/15/2002,1020,-0.58,-1004.043,20.3,20.5,20.98,20.97
1/15/2002,1035,-0.67,178.7402,20.6,20.8,20.97,20.97
1/15/2002,1050,-0.75,493.7094,20.8,21.1,20.97,20.97
1/15/2002,1065,-0.79,2136.429,20.1,20.7,20.97,20.97
1/15/2002,1080,-0.8,2132.746,19.3,19.5,20.95,20.96
1/15/2002,1095,-0.84,2534.669,18.9,19.1,20.91,20.94
1/15/2002,1110,-0.9,4535.413,17.7,18,20.96,20.96
1/15/2002,1125,-0.95,3950.72,17.8,18,20.97,20.98
1/15/2002,1140,-1.01,3066.482,17.4,17.6,20.98,20.98
1/15/2002,1155,-1.07,3267.053,16.9,17.1,20.98,20.98
1/15/2002,1170,-1.12,3270.663,16.5,16.7,20.98,20.98
1/15/2002,1185,-1.18,3561.758,16,16.2,20.97,20.97
1/15/2002,1200,-1.23,3658.533,15.7,15.9,20.97,20.97
1/15/2002,1215,-1.28,3817.06,15.4,15.6,20.96,20.96
1/15/2002,1230,-1.32,3852.145,15,15.2,20.96,20.96
1/15/2002,1245,-1.36,4075.844,14.8,14.9,20.95,20.95
1/15/2002,1260,-1.39,4209.681,14.4,14.6,20.95,20.95
1/15/2002,1275,-1.42,4060.597,14.2,14.4,20.95,20.95
1/15/2002,1290,-1.45,3913.034,14,14.1,20.95,20.95
1/15/2002,1305,-1.48,4230.094,13.8,13.9,20.95,20.95
1/15/2002,1320,-1.49,4129.459,13.6,13.7,20.95,20.95
1/15/2002,1335,-1.5,4121.454,13.4,13.5,20.96,20.96
1/15/2002,1350,-1.5,4029.183,13.2,13.3,20.97,20.97
1/15/2002,1365,-1.47,3619.552,13.2,13.2,20.96,20.97
1/15/2002,1380,-1.42,3498.361,13,13.1,20.98,20.97
1/15/2002,1395,-1.35,2975.64,12.8,12.9,20.98,20.98
1/15/2002,1410,-1.23,2201.595,12.6,12.7,20.99,21
1/15/2002,1425,-1.06,701.3439,12.3,12.4,21.06,21.04
1/15/2002,1440,-0.95