CHATHAM RIVER
Latitude:
Longitude:
"Established on March 28, 2001"
Available Data:
"Stage (tide), in feet (NAVD-88), 15 minute interval"
"Discharge, in cubic feet persecond, 15 minute interval"
"Salinity, near surface and bottom, parts per thousand, 15 minute interval"
"Temperature, near surface and bottom, in degrees Celsius, 15 minute interval"
Period of record in this file:
"March 28, 2001 - September 30, 2001"
Divide minutes by 60 to convert to decimal hours
Time is Eastern Daylight Savings Time

**** The number -1.23E+25 means missing values and should be removed

<<<<STAGE RECORDS REVISED>>>>,,,,,,,

TIME SERIES RECORD,,,,,,,
,,,,NEAR,NEAR,NEAR,NEAR
,,,,SURFACE,BOTTOM,SURFACE,BOTTOM
YEAR ,MINUTE,STAGE,DISCH,SALINITY,SALINITY,TEMPERATURE,TEMPERATURE
,,FEET,CFS,PPT,PPT,DEG. CELSIUS,DEG. CELSIUS
3/28/2001,960,0.03,-1.23E+25,39.4,39.3,24.97,24.95
3/28/2001,975,-0.01,-1.23E+25,39.3,39.2,24.95,24.96
3/28/2001,990,0.16,-7590.135,39.4,39.3,24.81,24.81
3/28/2001,1005,0.07,-6644.8,39.4,39.3,24.76,24.76
3/28/2001,1020,-0.03,-5747.223,39.4,39.3,24.72,24.73
3/28/2001,1035,-0.13,-5201.197,39.4,39.3,24.67,24.67
3/28/2001,1050,-0.22,-4096.235,39.4,39.4,24.63,24.63
3/28/2001,1065,-0.33,-3106.004,39.4,39.4,24.58,24.58
3/28/2001,1080,-0.45,-1616.35,39.4,39.4,24.54,24.54
3/28/2001,1095,-0.56,728.2454,39.4,39.4,24.55,24.53
3/28/2001,1110,-0.64,2694.689,39.3,39.3,24.63,24.61
3/28/2001,1125,-0.71,2734,39.4,39.4,24.44,24.44
3/28/2001,1140,-0.76,2992.389,39.4,39.4,24.38,24.38
3/28/2001,1155,-0.82,3344.858,39.4,39.4,24.32,24.32
3/28/2001,1170,-0.87,3730.358,39.4,39.4,24.3,24.3
3/28/2001,1185,-0.92,3834.703,39.4,39.3,24.33,24.34
3/28/2001,1200,-0.98,4031.454,39.4,39.3,24.33,24.33
3/28/2001,1215,-1.03,4230.764,39.4,39.3,24.32,24.33
3/28/2001,1230,-1.08,4326.039,39.4,39.3,24.31,24.32
3/28/2001,1245,-1.12,4393.921,39.4,39.3,24.33,24.33
3/28/2001,1260,-1.17,4288.512,39.4,39.3,24.33,24.33
3/28/2001,1275,-1.21,4452.021,39.4,39.3,24.33,24.34
3/28/2001,1290,-1.25,4290.087,39.3,39.3,24.34,24.34
3/28/2001,1305,-1.3,4282.106,39.3,39.3,24.34,24.34
3/28/2001,1320,-1.34,4345.064,39.3,39.2,24.35,24.35
3/28/2001,1335,-1.37,4414.989,39.3,39.2,24.35,24.35
3/28/2001,1350,-1.4,4327.055,39.2,39.2,24.33,24.34
3/28/2001,1365,-1.44,4138.37,39.2,39.2,24.34,24.35
3/28/2001,1380,-1.47,4021.724,39.2,39.1,24.36,24.36
3/28/2001,1395,-1.51,3959.962,39.2,39.1,24.35,24.36
3/28/2001,1410,-1.53,3638.77,39.1,39.1,24.35,24.35
3/28/2001,1425,-1.56,3617.442,39.1,39.1,24.34,24.34
3/28/2001,1440,-1.58,3603.224,39.1,39.1,24.32,24.33
3/29/2001,15,-1.61,3521.696,39.1,39,24.3,24.3
3/29/2001,30,-1.62,3364.505,39.1,39,24.27,24.28
3/29/2001,45,-1.63,3687.6,39,39,24.24,24.24
3/29/2001,60,-1.59,3747.212,39,39,24.21,24.22
3/29/2001,75,-1.47,2629.589,39,39,24.17,24.18
3/29/2001,90,-1.24,1389.603,39,39,24.16,24.16
3/29/2001,105,-1.04,-1095.895,39,39,24.14,24.13
3/29/2001,120,-0.87,-1389.957,39,38.9,24.12,24.12
3/29/2001,135,-0.78,-2853.066,38.8,38.8,24.26,24.26
3/29/2001,150,-0.67,-4225.759,38.8,38.8,24.22,24.22
3/29/2001,165,-0.57,-4998.091,38.9,38.9,24.14,24.14
3/29/2001,180,-0.45,-5688.309,39,39,24.11,24.11
3/29/2001,195,-0.34,-6296.959,39,39,24.11,24.1
3/29/2001,210,-0.22,-7095.841,39,39,24.07,24.08
3/29/2001,225,-0.11,-7744.04,39.1,39,24.04,24.04
3/29/2001,240,-0.05,-7849.235,39.1,39.1,24,24
3/29/2001,255,0,-7976.3,39.2,39.1,23.89,23.88
3/29/2001,270,0.02,-7598.926,39.2,39.2,23.82,23.82
3/29/2001,285,-0.01,-7297.681,39.2,39.2,23.74,23.75
3/29/2001,300,-0.01,-7164.39,39.2,39.2,23.66,23.65
3/29/2001,315,-0.09,-6352.698,39.3,39.2,23.56,23.56
3/29/2001,330,-0.15,-5576.333,39.2,39.2,23.6,23.61
3/29/2001,345,-0.24,-4694.195,39.3,39.3,23.47,23.47
3/29/2001,360,-0.27,-4511.904,39.3,39.3,23.3,23.3
3/29/2001,375,-0.3,-4108.213,39.3,39.3,23.3,23.3
3/29/2001,390,-0.32,-3745.888,39.4,39.3,23.25,23.26
3/29/2001,405,-0.36,-3311.827,39.4,39.3,23.27,23.27
3/29/2001,420,-0.4,-3039.748,39.4,39.3,23.29,23.29
3/29/2001,435,-0.46,-2265.411,39.4,39.3,23.2,23.19
3/29/2001,450,-0.54,-1010.725,39.4,39.3,23.24,23.23
3/29/2001,465,-0.67,679.2127,39.3,39.3,23.28,23.23
3/29/2001,480,-0.73,2406.23,39.2,39.2,23.44,23.42
3/29/2001,495,-0.75,2574.342,39.3,39.3,23.31,23.3
3/29/2001,510,-0.78,3017.208,39.3,39.3,23.33,23.32
3/29/2001,525,-0.79,3257.178,39.3,39.4,23.29,23.27
3/29/2001,540,-0.84,3263.821,39.3,39.3,23.3,23.29
3/29/2001,555,-0.86,3460.073,39.3,39.3,23.39,23.39
3/29/2001,570,-0.89,3235.44,39.3,39.3,23.46,23.45
3/29/2001,585,-0.93,3451.982,39.3,39.3,23.55,23.54
3/29/2001,600,-0.97,3291.969,39.3,39.3,23.63,23.62
3/29/2001,615,-1,3308.25,39.3,39.3,23.69,23.69
3/29/2001,630,-1.01,3302.365,39.3,39.3,23.74,23.73
3/29/2001,645,-0.99,2942.141,39.3,39.3,23.88,23.86
3/29/2001,660,-1,3105.705,39.3,39.3,23.94,23.93
3/29/2001,675,-0.9,2302.066,39.3,39.3,24,24
3/29/2001,690,-0.72,708.9224,39.3,39.3,24.07,24.07
3/29/2001,705,-0.67,-479.5186,39.3,39.3,24.12,24.11
3/29/2001,720,-0.61,-1574.231,39.3,39.3,24.16,24.16
3/29/2001,735,-0.59,-2186.994,39.3,39.3,24.2,24.2
3/29/2001,750,-0.55,-3057.741,39.2,39.3,24.33,24.34
3/29/2001,765,-0.48,-3619.019,39.3,39.3,24.32,24.34
3/29/2001,780,-0.41,-4286.279,39.3,39.3,24.24,24.23
3/29/2001,795,-0.31,-5150.906,39.3,39.3,24.25,24.24
3/29/2001,810,-0.18,-6004.625,39.3,39.3,24.3,24.3
3/29/2001,825,-0.06,-6745.92,39.4,39.4,24.31,24.31
3/29/2001,840,0.05,-7532.705,39.4,39.4,24.38,24.38
3/29/2001,855,0.16,-8171.362,39.4,39.4,24.49,24.48
3/29/2001,870,0.26,-8432.281,39.4,39.4,24.59,24.6
3/29/2001,885,0.35,-8965.95,39.4,39.4,24.76,24.76
3/29/2001,900,0.43,-9141.322,39.4,39.4,24.81,24.81
3/29/2001,915,0.46,-9144.993,39.4,39.4,24.93,24.93
3/29/2001,930,0.5,-9161.387,39.4,39.4,25.05,25.05
3/29/2001,945,0.54,-9430.292,39.4,39.4,25.11,25.12
3/29/2001,960,0.58,-9301.974,39.4,39.4,25.13,25.13
3/29/2001,975,0.6,-9000.227,39.4,39.4,25.16,25.16
3/29/2001,990,0.58,-8684.265,39.4,39.4,25.19,25.19
3/29/2001,1005,0.51,-7843.227,39.4,39.4,25.21,25.21
3/29/2001,1020,0.43,-7007.162,39.4,39.4,25.21,25.21
3/29/2001,1035,0.29,-5681.207,39.4,39.4,25.21,25.21
3/29/2001,1050,0.18,-4320.791,39.4,39.4,25.2,25.21
3/29/2001,1065,0.09,-2706.571,39.4,39.4,25.19,25.19
3/29/2001,1080,-0.03,-1096.291,39.4,39.4,25.17,25.17
3/29/2001,1095,-0.03,673.6394,39.4,39.4,25.15,25.15
3/29/2001,1110,-0.14,3428.303,39.4,39.4,25.12,25.11
3/29/2001,1125,-0.16,2602.049,39.5,39.4,25.11,25.12
3/29/2001,1140,-0.21,3352.37,39.5,39.5,25.11,25.11
3/29/2001,1155,-0.26,3440.647,39.5,39.5,25.09,25.09
3/29/2001,1170,-0.31,3830.51,39.5,39.5,25.08,25.08
3/29/2001,1185,-0.38,4162.593,39.5,39.5,25.07,25.07
3/29/2001,1200,-0.44,4716.384,39.5,39.5,25.05,25.06
3/29/2001,1215,-0.48,4943.977,39.5,39.5,25.05,25.05
3/29/2001,1230,-0.54,5114.625,39.5,39.5,25.03,25.04
3/29/2001,1245,-0.6,5244.756,39.5,39.5,25.01,25.01
3/29/2001,1260,-0.66,5478.688,39.5,39.4,24.99,24.99
3/29/2001,1275,-0.72,5246.025,39.5,39.4,24.96,24.96
3/29/2001,1290,-0.77,5377.062,39.4,39.4,24.94,24.94
3/29/2001,1305,-0.82,5783.817,39.4,39.4,24.92,24.92
3/29/2001,1320,-0.86,5674.52,39.4,39.4,24.9,24.9
3/29/2001,1335,-0.9,5531.83,39.4,39.4,24.87,24.88
3/29/2001,1350,-0.94,5458.877,39.4,39.4,24.85,24.85
3/29/2001,1365,-0.98,5454.32,39.4,39.4,24.82,24.82
3/29/2001,1380,-1.02,5651.107,39.4,39.4,24.78,24.78
3/29/2001,1395,-1.06,5577.354,39.4,39.4,24.75,24.76
3/29/2001,1410,-1.08,5590.573,39.4,39.4,24.73,24.73
3/29/2001,1425,-1.12,5484.143,39.4,39.4,24.71,24.71
3/29/2001,1440,-1.15,5027.096,39.4,39.4,24.67,24.67
3/30/2001,15,-1.21,5166.945,39.4,39.4,24.63,24.63
3/30/2001,30,-1.22,4897.905,39.4,39.4,24.59,24.6
3/30/2001,45,-1.26,4797.24,39.3,39.3,24.57,24.58
3/30/2001,60,-1.28,4747.267,39.3,39.3,24.56,24.56
3/30/2001,75,-1.28,4394.429,39.3,39.3,24.53,24.54
3/30/2001,90,-1.27,4531.202,39.3,39.3,24.52,24.52
3/30/2001,105,-1.25,4032.036,39.3,39.3,24.5,24.5
3/30/2001,120,-1.22,3373.391,39.3,39.3,24.47,24.48
3/30/2001,135,-1.19,3294.279,39.3,39.3,24.46,24.46
3/30/2001,150,-1.08,2762.009,39.3,39.3,24.43,24.44
3/30/2001,165,-0.9,996.4166,39.2,39.2,24.39,24.41
3/30/2001,180,-0.7,-745.4513,39.2,39.2,24.41,24.41
3/30/2001,195,-0.59,-1822.495,39.2,39.2,24.4,24.37
3/30/2001,210,-0.5,-3360.528,39.1,39.1,24.5,24.5
3/30/2001,225,-0.43,-4552.996,39.1,39.1,24.44,24.44
3/30/2001,240,-0.37,-4849.507,39.1,39.1,24.38,24.38
3/30/2001,255,-0.3,-5445.771,39.2,39.2,24.31,24.32
3/30/2001,270,-0.27,-5247.888,39.2,39.2,24.32,24.32
3/30/2001,285,-0.24,-5723.059,39.2,39.2,24.25,24.26
3/30/2001,300,-0.17,-6046.549,39.2,39.2,24.19,24.19
3/30/2001,315,-0.12,-6224.938,39.2,39.2,24.15,24.15
3/30/2001,330,-0.1,-6277.145,39.2,39.2,24.09,24.1
3/30/2001,345,-0.08,-6263.622,39.3,39.3,24.03,24.03
3/30/2001,360,-0.1,-5718.446,39.3,39.3,24.01,24.01
3/30/2001,375,-0.12,-5340.342,39.3,39.3,23.95,23.95
3/30/2001,390,-0.17,-4876.249,39.3,39.3,23.89,23.9
3/30/2001,405,-0.22,-4354.266,39.3,39.3,23.88,23.88
3/30/2001,420,-0.31,-3338.55,39.3,39.3,23.85,23.85
3/30/2001,435,-0.23,-3735.539,39.3,39.3,23.77,23.77
3/30/2001,450,-0.19,-3856.376,39.3,39.3,23.71,23.72
3/30/2001,465,-0.45,-1554.183,39.3,39.3,23.69,23.69
3/30/2001,480,-0.55,547.0898,39.3,39.4,23.71,23.69
3/30/2001,495,-0.63,1835.468,39.3,39.3,23.74,23.73
3/30/2001,510,-0.63,2303.333,39.3,39.4,23.68,23.68
3/30/2001,525,-0.7,3129.886,39.3,39.4,23.69,23.69
3/30/2001,540,-0.71,3550.65,39.3,39.4,23.69,23.69
3/30/2001,555,-0.74,3638.511,39.3,39.4,23.71,23.7
3/30/2001,570,-0.76,3731.685,39.3,39.4,23.75,23.75
3/30/2001,585,-0.79,3572.389,39.3,39.3,23.81,23.81
3/30/2001,600,-0.81,3385.558,39.3,39.3,23.84,23.84
3/30/2001,615,-0.84,3194.378,39.3,39.3,23.88,23.88
3/30/2001,630,-0.88,3310.076,39.3,39.3,23.92,23.92
3/30/2001,645,-0.9,3332.842,39.3,39.3,23.95,23.95
3/30/2001,660,-0.78,2561.118,39.3,39.3,23.98,23.97
3/30/2001,675,-0.73,1875.444,39.2,39.3,24.01,24
3/30/2001,690,-0.79,2276.522,39.2,39.3,24.05,24.05
3/30/2001,705,-0.88,2689.437,39.2,39.3,24.11,24.11
3/30/2001,720,-0.91,2572.411,39.2,39.2,24.17,24.17
3/30/2001,735,-0.95,2588.403,39.2,39.2,24.21,24.21
3/30/2001,750,-0.94,2490.613,39.2,39.2,24.23,24.23
3/30/2001,765,-0.93,2255.751,39.2,39.2,24.24,24.24
3/30/2001,780,-0.66,716.1685,39.2,39.2,24.3,24.28
3/30/2001,795,-0.6,-970.3773,39.1,39.2,24.35,24.34
3/30/2001,810,-0.54,-1929.566,39.1,39.2,24.44,24.44
3/30/2001,825,-0.47,-3284.135,39.2,39.2,24.43,24.43
3/30/2001,840,-0.38,-4558.714,39.2,39.2,24.44,24.44
3/30/2001,855,-0.25,-5681.898,39.2,39.3,24.38,24.37
3/30/2001,870,-0.16,-6088.576,39.2,39.3,24.39,24.39
3/30/2001,885,-0.1,-6277.145,39.2,39.3,24.41,24.41
3/30/2001,900,-0.04,-6866.198,39.3,39.3,24.42,24.43
3/30/2001,915,0.02,-6996.368,39.2,39.3,24.46,24.46
3/30/2001,930,0.05,-7061.91,39.2,39.4,24.53,24.53
3/30/2001,945,0.14,-7635.625,39.2,39.4,24.57,24.57
3/30/2001,960,0.23,-7807.726,39.3,39.4,24.58,24.58
3/30/2001,975,0.27,-7888.667,39.3,39.4,24.6,24.61
3/30/2001,990,0.31,-8074.885,39.4,39.4,24.64,24.64
3/30/2001,1005,0.32,-7771.623,39.4,39.4,24.65,24.65
3/30/2001,1020,0.3,-7469.696,39.4,39.4,24.66,24.66
3/30/2001,1035,0.26,-6940.149,39.4,39.5,24.64,24.64
3/30/2001,1050,0.2,-6294.134,39.4,39.5,24.63,24.63
3/30/2001,1065,0.18,-5658.178,39.4,39.4,24.64,24.64
3/30/2001,1080,0.22,-6036.864,39.4,39.4,24.63,24.64
3/30/2001,1095,0.2,-5468.674,39.4,39.5,24.63,24.63
3/30/2001,1110,0.15,-4779.419,39.4,39.5,24.62,24.62
3/30/2001,1125,0.05,-3060.161,39.5,39.5,24.61,24.62
3/30/2001,1140,-0.03,-1993.256,39.5,39.5,24.58,24.59
3/30/2001,1155,-0.09,-789.9728,39.5,39.5,24.57,24.58
3/30/2001,1170,-0.2,1736.717,39.5,39.4,24.63,24.62
3/30/2001,1185,-0.23,3149.748,39.5,39.4,24.59,24.59
3/30/2001,1200,-0.28,3277.287,39.5,39.5,24.56,24.56
3/30/2001,1215,-0.33,4007.267,39.5,39.5,24.56,24.56
3/30/2001,1230,-0.39,4492.815,39.5,39.5,24.55,24.55
3/30/2001,1245,-0.46,4589.999,39.5,39.5,24.55,24.56
3/30/2001,1260,-0.52,4764.995,39.5,39.5,24.55,24.55
3/30/2001,1275,-0.57,4907.505,39.5,39.5,24.53,24.53
3/30/2001,1290,-0.62,5227.245,39.5,39.5,24.51,24.52
3/30/2001,1305,-0.67,5362.206,39.5,39.5,24.5,24.5
3/30/2001,1320,-0.73,5237.088,39.5,39.5,24.49,24.49
3/30/2001,1335,-0.79,5428.63,39.5,39.5,24.48,24.48
3/30/2001,1350,-0.83,5565.102,39.5,39.4,24.48,24.48
3/30/2001,1365,-0.88,5654.714,39.5,39.4,24.47,24.47
3/30/2001,1380,-0.93,5639.376,39.5,39.4,24.47,24.47
3/30/2001,1395,-0.97,5701.554,39.5,39.4,24.47,24.47
3/30/2001,1410,-1.02,5651.107,39.5,39.4,24.47,24.47
3/30/2001,1425,-1.06,5710.944,39.5,39.4,24.47,24.48
3/30/2001,1440,-1.09,5680.136,39.5,39.4,24.48,24.48
3/31/2001,15,-1.14,5727.54,39.4,39.4,24.48,24.49
3/31/2001,30,-1.17,5597.981,39.4,39.4,24.48,24.49
3/31/2001,45,-1.21,5621.896,39.4,39.4,24.48,24.49
3/31/2001,60,-1.24,5429.146,39.4,39.4,24.48,24.48
3/31/2001,75,-1.27,5366.743,39.4,39.3,24.48,24.48
3/31/2001,90,-1.3,5240.788,39.4,39.3,24.48,24.48
3/31/2001,105,-1.32,5093.746,39.4,39.3,24.47,24.47
3/31/2001,120,-1.32,5061.91,39.4,39.3,24.46,24.46
3/31/2001,135,-1.32,4807.222,39.4,39.3,24.45,24.45
3/31/2001,150,-1.3,4346.019,39.4,39.3,24.44,24.44
3/31/2001,165,-1.25,3677.217,39.4,39.3,24.43,24.43
3/31/2001,180,-1.18,3202.314,39.4,39.3,24.42,24.43
3/31/2001,195,-1.07,2066.911,39.4,39.3,24.41,24.42
3/31/2001,210,-0.91,1131.861,39.4,39.3,24.4,24.41
3/31/2001,225,-0.79,-675.336,39.4,39.3,24.4,24.4
3/31/2001,240,-0.69,-1344.09,39.3,39.3,24.37,24.38
3/31/2001,255,-0.61,-2664.083,39.2,39.1,24.44,24.43
3/31/2001,270,-0.54,-3736.621,39.2,39.1,24.42,24.42
3/31/2001,285,-0.47,-4523.432,39.2,39.1,24.39,24.4
3/31/2001,300,-0.39,-5336.047,39.3,39.2,24.37,24.37
3/31/2001,315,-0.31,-5596.046,39.3,39.2,24.37,24.37
3/31/2001,330,-0.25,-5874.505,39.3,39.2,24.36,24.36
3/31/2001,345,-0.19,-6416.492,39.3,39.2,24.34,24.34
3/31/2001,360,-0.17,-6339.124,39.3,39.3,24.32,24.32
3/31/2001,375,-0.14,-6336.24,39.4,39.3,24.31,24.31
3/31/2001,390,-0.12,-6028.361,39.4,39.3,24.28,24.28
3/31/2001,405,-0.12,-6028.361,39.4,39.3,24.27,24.27
3/31/2001,420,-0.11,-5709.589,39.4,39.3,24.25,24.25
3/31/2001,435,-0.11,-5709.589,39.4,39.3,24.25,24.25
3/31/2001,450,-0.14,-5160.443,39.4,39.3,24.23,24.23
3/31/2001,465,-0.19,-4569.32,39.4,39.3,24.24,24.24
3/31/2001,480,-0.23,-4121.974,39.4,39.3,24.27,24.27
3/31/2001,495,-0.25,-3723.73,39.4,39.4,24.26,24.26
3/31/2001,510,-0.28,-3642.12,39.4,39.4,24.29,24.3
3/31/2001,525,-0.31,-3147.776,39.4,39.4,24.31,24.31
3/31/2001,540,-0.37,-2393.263,39.4,39.4,24.33,24.32
3/31/2001,555,-0.42,-1686.734,39.4,39.4,24.37,24.34
3/31/2001,570,-0.43,-1278.581,39.4,39.4,24.44,24.39
3/31/2001,585,-0.4,-1159.491,39.4,39.4,24.48,24.41
3/31/2001,600,-0.43,-498.9583,39.4,39.4,24.63,24.42
3/31/2001,615,-0.5,478.0695,39.4,39.4,24.63,24.49
3/31/2001,630,-0.56,1747.789,39.3,39.3,24.87,24.84
3/31/2001,645,-0.58,2032.324,39.3,39.3,25,24.96
3/31/2001,660,-0.65,2331.472,39.3,39.4,25.09,24.97
3/31/2001,675,-0.64,3125.84,39.4,39.4,25.13,25.09
3/31/2001,690,-0.67,2931.339,39.4,39.5,25.19,25.17
3/31/2001,705,-0.69,2921.436,39.4,39.5,25.24,25.22
3/31/2001,720,-0.75,3138.582,39.4,39.5,25.18,25.17
3/31/2001,735,-0.75,3173.846,39.4,39.5,25.24,25.23
3/31/2001,750,-0.75,2997.522,39.4,39.5,25.31,25.29
3/31/2001,765,-0.72,2516.674,39.4,39.5,25.41,25.39
3/31/2001,780,-0.67,2466.615,39.4,39.5,25.57,25.52
3/31/2001,795,-0.63,1727.5,39.4,39.5,25.72,25.73
3/31/2001,810,-0.56,509.7718,39.4,39.5,25.81,25.81
3/31/2001,825,-0.48,-680.4993,39.3,39.5,25.91,25.89
3/31/2001,840,-0.42,-1874.148,39.4,39.5,26.06,26.05
3/31/2001,855,-0.38,-2672.35,39.4,39.5,26.03,26.02
3/31/2001,870,-0.34,-3575.66,39.4,39.5,26.15,26.15
3/31/2001,885,-0.32,-3968.102,39.4,39.5,26.18,26.18
3/31/2001,900,-0.22,-4644.551,39.4,39.6,25.94,25.94
3/31/2001,915,-0.14,-5029.798,39.4,39.5,25.91,25.92
3/31/2001,930,-0.07,-5480.877,39.4,39.5,25.91,25.92
3/31/2001,945,0,-5706.893,39.4,39.5,25.94,25.94
3/31/2001,960,0.06,-6264.303,39.4,39.5,26,26
3/31/2001,975,0.11,-6617.194,39.4,39.5,26.06,26.07
3/31/2001,990,0.15,-6691.187,39.4,39.5,26.13,26.14
3/31/2001,1005,0.19,-6937.302,39.4,39.6,26.21,26.21
3/31/2001,1020,0.21,-6751.273,39.5,39.6,26.31,26.3
3/31/2001,1035,0.22,-6450.82,39.5,39.6,26.4,26.4
3/31/2001,1050,0.25,-6514.134,39.5,39.6,26.48,26.48
3/31/2001,1065,0.26,-6350.236,39.6,39.6,26.55,26.55
3/31/2001,1080,0.26,-6107.331,39.6,39.6,26.58,26.58
3/31/2001,1095,0.25,-5890.44,39.6,39.7,26.63,26.63
3/31/2001,1110,0.23,-5216.667,39.6,39.7,26.66,26.66
3/31/2001,1125,0.18,-4389.375,39.6,39.7,26.64,26.64
3/31/2001,1140,0.15,-3550.425,39.6,39.7,26.65,26.65
3/31/2001,1155,0.11,-3054.089,39.6,39.7,26.64,26.63
3/31/2001,1170,0.05,-1681.407,39.6,39.7,26.62,26.63
3/31/2001,1185,-0.02,-299.4466,39.6,39.7,26.62,26.61
3/31/2001,1200,-0.03,554.7618,39.6,39.7,26.31,26.32
3/31/2001,1215,-0.07,2362.979,39.6,39.6,26.4,26.4
3/31/2001,1230,-0.15,2683.912,39.6,39.7,26.52,26.52
3/31/2001,1245,-0.2,3473.433,39.6,39.7,26.52,26.52
3/31/2001,1260,-0.26,3784.712,39.6,39.7,26.49,26.5
3/31/2001,1275,-0.3,4216.508,39.6,39.7,26.45,26.46
3/31/2001,1290,-0.36,4326.561,39.6,39.7,26.44,26.44
3/31/2001,1305,-0.42,4433.7,39.6,39.7,26.43,26.43
3/31/2001,1320,-0.47,4693.377,39.6,39.7,26.4,26.4
3/31/2001,1335,-0.53,4720.551,39.6,39.7,26.35,26.36
3/31/2001,1350,-0.59,4782.507,39.6,39.7,26.3,26.31
3/31/2001,1365,-0.64,4958.228,39.6,39.7,26.25,26.25
3/31/2001,1380,-0.69,5094.699,39.6,39.7,26.19,26.19
3/31/2001,1395,-0.74,4980.874,39.6,39.7,26.14,26.15
3/31/2001,1410,-0.79,5043.373,39.6,39.6,26.07,26.07
3/31/2001,1425,-0.84,4826.289,39.6,39.6,26.02,26.02
3/31/2001,1440,-0.89,4853.161,39.5,39.6,25.98,25.98
4/1/2001,15,-0.92,4827.618,39.5,39.6,25.93,25.94
4/1/2001,30,-0.97,4887.047,39.5,39.6,25.91,25.91
4/1/2001,45,-1.01,4886.153,39.5,39.6,25.88,25.89
4/1/2001,60,-1.04,4792.994,39.5,39.6,25.87,25.88
4/1/2001,75,-1.08,4991.583,39.5,39.6,25.85,25.85
4/1/2001,90,-1.12,5054.662,39.5,39.5,25.85,25.85
4/1/2001,105,-1.15,5059.953,39.5,39.5,25.85,25.85
4/1/2001,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2001,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2001,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2001,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2001,180,-1.18,5326.298,39.5,39.5,25.84,25.85
4/1/2001,195,-1.21,5101.952,39.4,39.5,25.83,25.83
4/1/2001,210,-1.23,5115.471,39.4,39.5,25.81,25.81
4/1/2001,225,-1.26,4958.221,39.4,39.5,25.79,25.8
4/1/2001,240,-1.29,4866.443,39.4,39.5,25.78,25.78
4/1/2001,255,-1.31,4911.979,39.4,39.5,25.77,25.77
4/1/2001,270,-1.32,4743.55,39.4,39.5,25.75,25.75
4/1/2001,285,-1.33,4448.62,39.4,39.5,25.75,25.75
4/1/2001,300,-1.32,4043.16,39.4,39.5,25.73,25.73
4/1/2001,315,-1.29,3745.88,39.4,39.5,25.71,25.72
4/1/2001,330,-1.24,3328.584,39.4,39.5,25.7,25.7
4/1/2001,345,-1.17,2749.885,39.4,39.5,25.68,25.69
4/1/2001,360,-1.1,2320.998,39.4,39.5,25.66,25.66
4/1/2001,375,-0.99,1318.891,39.4,39.5,25.65,25.65
4/1/2001,390,-0.88,-86.72043,39.4,39.5,25.62,25.63
4/1/2001,405,-0.79,-792.7855,39.4,39.5,25.62,25.62
4/1/2001,420,-0.73,-1809.637,39.4,39.4,25.64,25.62
4/1/2001,435,-0.67,-2607.383,39.3,39.4,25.65,25.64
4/1/2001,450,-0.63,-3168.104,39.3,39.4,25.63,25.63
4/1/2001,465,-0.57,-3839.997,39.3,39.4,25.57,25.58
4/1/2001,480,-0.57,-4053.33,39.3,39.4,25.56,25.56
4/1/2001,495,-0.51,-4278.407,39.4,39.4,25.56,25.57
4/1/2001,510,-0.49,-4446.887,39.3,39.4,25.56,25.56
4/1/2001,525,-0.47,-4337.537,39.3,39.4,25.53,25.53
4/1/2001,540,-0.46,-4530.823,39.3,39.4,25.52,25.52
4/1/2001,555,-0.42,-4591.664,39.2,39.4,25.54,25.54
4/1/2001,570,-0.48,-3649.95,39.2,39.4,25.55,25.54
4/1/2001,585,-0.48,-3649.95,39.2,39.4,25.56,25.56
4/1/2001,600,-0.48,-3371.564,39.2,39.4,25.57,25.56
4/1/2001,615,-0.43,-3555.079,39.3,39.4,25.61,25.61
4/1/2001,630,-0.45,-3543.537,39.2,39.4,25.62,25.61
4/1/2001,645,-0.51,-2523.953,39.3,39.4,25.64,25.63
4/1/2001,660,-0.63,-1387.931,39.3,39.4,25.65,25.61
4/1/2001,675,-0.75,493.7094,39.3,39.4,25.72,25.63
4/1/2001,690,-0.82,2264.748,39.3,39.4,25.92,25.84
4/1/2001,705,-0.83,1947.786,39.3,39.4,25.93,25.87
4/1/2001,720,-0.82,2613.17,39.3,39.4,25.98,25.96
4/1/2001,735,-0.82,2613.17,39.3,39.4,26.01,26
4/1/2001,750,-0.85,2807.551,39.3,39.4,26.04,26.04
4/1/2001,765,-0.89,2856.825,39.3,39.4,26.12,26.12
4/1/2001,780,-0.92,3081.458,39.3,39.4,26.22,26.2
4/1/2001,795,-0.96,3263.796,39.3,39.4,26.31,26.3
4/1/2001,810,-0.99,3009.776,39.2,39.4,26.41,26.39
4/1/2001,825,-1.02,3161.929,39.2,39.4,26.46,26.45
4/1/2001,840,-1.01,3201.272,39.2,39.4,26.52,26.52
4/1/2001,855,-1.03,2820.51,39.3,39.4,26.69,26.69
4/1/2001,870,-1.02,2623.729,39.2,39.4,26.76,26.74
4/1/2001,885,-1.03,2652.622,39.3,39.4,26.85,26.84
4/1/2001,900,-1.02,2455.541,39.3,39.4,26.93,26.9
4/1/2001,915,-1,1586.61,39.3,39.4,26.97,26.96
4/1/2001,930,-0.92,1061.391,39.3,39.4,26.99,26.99
4/1/2001,945,-0.84,34.7215,39.3,39.4,27.11,27.06
4/1/2001,960,-0.77,-677.6647,39.3,39.4,27.12,27.06
4/1/2001,975,-0.75,-1330.422,39.3,39.4,27.21,27.17
4/1/2001,990,-0.7,-1908.355,39.2,39.4,27.21,27.2
4/1/2001,1005,-0.67,-2847.142,39.3,39.4,27.3,27.3
4/1/2001,1020,-0.64,-3223.032,39.3,39.4,27.28,27.28
4/1/2001,1035,-0.59,-3432.366,39.3,39.4,27.23,27.23
4/1/2001,1050,-0.54,-3767.249,39.3,39.4,27.16,27.17
4/1/2001,1065,-0.47,-4182.625,39.3,39.4,27.08,27.09
4/1/2001,1080,-0.4,-4355.927,39.3,39.4,27.03,27.04
4/1/2001,1095,-0.35,-4802.001,39.4,39.5,26.98,26.99
4/1/2001,1110,-0.28,-5047.85,39.3,39.5,26.93,26.94
4/1/2001,1125,-0.24,-5369.387,39.4,39.5,26.87,26.88
4/1/2001,1140,-0.19,-5606.329,39.4,39.5,26.85,26.86
4/1/2001,1155,-0.15,-5771.993,39.4,39.5,26.86,26.86
4/1/2001,1170,-0.13,-5626.452,39.4,39.5,26.85,26.85
4/1/2001,1185,-0.1,-5981.364,39.4,39.6,26.85,26.86
4/1/2001,1200,-0.06,-6018.419,39.5,39.6,26.88,26.89
4/1/2001,1215,-0.05,-5762.729,39.5,39.6,26.87,26.87
4/1/2001,1230,-0.06,-5522.396,39.5,39.6,26.85,26.86
4/1/2001,1245,-0.08,-5109.797,39.5,39.6,26.81,26.82
4/1/2001,1260,-0.08,-4813.1,39.6,39.7,26.88,26.87
4/1/2001,1275,-0.1,-4305.267,39.6,39.7,26.83,26.84
4/1/2001,1290,-0.12,-4193.643,39.6,39.7,26.84,26.85
4/1/2001,1305,-0.14,-3331.425,39.6,39.7,26.81,26.81
4/1/2001,1320,-0.21,-2778.206,39.6,39.7,26.79,26.78
4/1/2001,1335,-0.31,-1335.42,39.6,39.8,26.74,26.74
4/1/2001,1350,-0.38,375.0084,39.6,39.8,26.72,26.73
4/1/2001,1365,-0.44,2228.213,39.5,39.7,26.48,26.48
4/1/2001,1380,-0.49,2688.952,39.6,39.8,26.55,26.56
4/1/2001,1395,-0.54,3214.907,39.6,39.8,26.53,26.54
4/1/2001,1410,-0.58,3629.15,39.7,39.8,26.54,26.54
4/1/2001,1425,-0.63,3922.864,39.6,39.8,26.52,26.53
4/1/2001,1440,-0.67,4182.521,39.6,39.8,26.46,26.46
4/2/2001,15,-0.73,4210.902,39.6,39.8,26.42,26.43
4/2/2001,30,-0.78,4455.644,39.6,39.8,26.38,26.39
4/2/2001,45,-0.83,4625.991,39.6,39.8,26.34,26.34
4/2/2001,60,-0.89,4646.644,39.6,39.7,26.29,26.3
4/2/2001,75,-0.94,4844.753,39.6,39.7,26.22,26.22
4/2/2001,90,-0.99,4802.115,39.6,39.7,26.13,26.14
4/2/2001,105,-1.03,5003.047,39.6,39.7,26.07,26.07
4/2/2001,120,-1.07,5000.591,39.5,39.6,25.99,25.99
4/2/2001,135,-1.12,4922.514,39.5,39.6,25.91,25.92
4/2/2001,150,-1.15,4994.239,39.5,39.6,25.86,25.87
4/2/2001,165,-1.19,5251.276,39.5,39.6,25.79,25.8
4/2/2001,180,-1.23,4953.589,39.5,39.6,25.74,25.74
4/2/2001,195,-1.27,4852.563,39.4,39.6,25.68,25.68
4/2/2001,210,-1.31,4975.771,39.4,39.6,25.64,25.65
4/2/2001,225,-1.34,4852.517,39.4,39.6,25.6,25.6
4/2/2001,240,-1.37,4951.095,39.4,39.6,25.54,25.54
4/2/2001,255,-1.41,4850.79,39.4,39.6,25.5,25.52
4/2/2001,270,-1.43,4800.998,39.4,39.6,25.45,25.45
4/2/2001,285,-1.47,4547.643,39.4,39.5,25.41,25.41
4/2/2001,300,-1.49,4499.262,39.4,39.5,25.35,25.35
4/2/2001,315,-1.52,4381.182,39.4,39.5,25.3,25.3
4/2/2001,330,-1.54,4242.023,39.4,39.5,25.24,25.24
4/2/2001,345,-1.56,4164.618,39.4,39.5,25.16,25.17
4/2/2001,360,-1.57,3913.722,39.4,39.5,25.08,25.08
4/2/2001,375,-1.57,3579.994,39.4,39.6,25,25.01
4/2/2001,390,-1.57,3428.299,39.4,39.6,24.93,24.93
4/2/2001,405,-1.56,3769.436,39.4,39.6,24.9,24.9
4/2/2001,420,-1.54,3570.624,39.4,39.6,24.84,24.84
4/2/2001,435,-1.51,3161.83,39.4,39.6,24.75,24.76
4/2/2001,450,-1.46,2851.64,39.4,39.6,24.69,24.69
4/2/2001,465,-1.37,1955.209,39.4,39.6,24.64,24.65
4/2/2001,480,-1.27,1381.856,39.5,39.6,24.61,24.61
4/2/2001,495,-1.17,458.3142,39.5,39.6,24.56,24.55
4/2/2001,510,-1.11,-610.4435,39.4,39.6,24.53,24.51
4/2/2001,525,-1.06,-895.9734,39.4,39.5,24.58,24.56
4/2/2001,540,-1.01,-1412.545,39.3,39.5,24.58,24.57
4/2/2001,555,-0.96,-1795.667,39.3,39.5,24.58,24.57
4/2/2001,570,-0.9,-2506.084,39.2,39.4,24.51,24.51
4/2/2001,585,-0.87,-2779.914,39.3,39.4,24.56,24.55
4/2/2001,600,-0.87,-2837.829,39.3,39.5,24.69,24.69
4/2/2001,615,-0.86,-2697.749,39.3,39.5,24.79,24.78
4/2/2001,630,-0.84,-2765.384,39.3,39.5,24.82,24.8
4/2/2001,645,-0.81,-2926.118,39.3,39.5,24.85,24.85
4/2/2001,660,-0.78,-3323.675,39.3,39.5,24.94,24.93
4/2/2001,675,-0.76,-3158.031,39.4,39.5,25.02,25
4/2/2001,690,-0.76,-3217.059,39.3,39.5,25.1,25.1
4/2/2001,705,-0.8,-2667.374,39.3,39.5,25.2,25.2
4/2/2001,720,-0.84,-2270.526,39.3,39.5,25.28,25.25
4/2/2001,735,-0.91,-1524.012,39.3,39.5,25.37,25.35
4/2/2001,750,-0.97,-1109.64,39.3,39.5,25.52,25.41
4/2/2001,765,-1,-566.025,39.3,39.5,25.54,25.42
4/2/2001,780,-0.96,-399.0369,39.4,39.5,25.55,25.43
4/2/2001,795,-0.96,-228.0211,39.3,39.5,25.68,25.46
4/2/2001,810,-1,303.8189,39.3,39.5,25.52,25.44
4/2/2001,825,-1.05,1171.008,39.3,39.5,25.74,25.57
4/2/2001,840,-1.06,1603.072,39.3,39.5,25.96,25.95
4/2/2001,855,-1.1,1989.427,39.3,39.5,26.08,26.06
4/2/2001,870,-1.13,2143.501,39.3,39.5,25.93,25.92
4/2/2001,885,-1.16,2230.181,39.3,39.5,25.84,25.79
4/2/2001,900,-1.18,2287.367,39.3,39.5,25.83,25.82
4/2/2001,915,-1.21,2469.735,39.3,39.5,25.94,25.93
4/2/2001,930,-1.22,2238.115,39.3,39.5,26.03,26.04
4/2/2001,945,-1.2,2083.62,39.3,39.5,26.15,26.15
4/2/2001,960,-1.21,1787.308,39.3,39.5,26.2,26.18
4/2/2001,975,-1.19,1532.981,39.3,39.5,26.25,26.24
4/2/2001,990,-1.15,1445.701,39.3,39.5,26.3,26.29
4/2/2001,1005,-1.08,898.485,39.3,39.5,26.39,26.35
4/2/2001,1020,-0.97,-853.5689,39.3,39.5,26.4,26.37
4/2/2001,1035,-0.9,-1555.5,39.3,39.5,26.4,26.39
4/2/2001,1050,-0.88,-1.23E+25,39.3,39.5,26.4,26.4
4/2/2001,1065,-0.87,-1.23E+25,39.3,39.5,26.36,26.36
4/2/2001,1080,-0.84,-1.23E+25,39.3,39.5,26.31,26.31
4/2/2001,1095,-0.81,-1.23E+25,39.3,39.5,26.25,26.25
4/2/2001,1110,-0.75,-1.23E+25,39.3,39.5,26.19,26.19
4/2/2001,1125,-0.68,-1.23E+25,39.4,39.5,26.16,26.17
4/2/2001,1140,-0.6,-1.23E+25,39.4,39.6,26.15,26.15
4/2/2001,1155,-0.54,-1.23E+25,39.4,39.6,26.2,26.19
4/2/2001,1170,-0.49,-1.23E+25,39.4,39.6,26.18,26.18
4/2/2001,1185,-0.43,-1.23E+25,39.4,39.6,26.16,26.16
4/2/2001,1200,-0.37,-1.23E+25,39.4,39.6,26.18,26.18
4/2/2001,1215,-0.31,-1.23E+25,39.5,39.6,26.18,26.18
4/2/2001,1230,-0.25,-1.23E+25,39.5,39.7,26.22,26.22
4/2/2001,1245,-0.23,-1.23E+25,39.5,39.7,26.24,26.24
4/2/2001,1260,-0.22,-1.23E+25,39.6,39.7,26.26,26.26
4/2/2001,1275,-0.24,-1.23E+25,39.6,39.8,26.24,26.24
4/2/2001,1290,-0.27,-1.23E+25,39.6,39.8,26.23,26.23
4/2/2001,1305,-0.28,-1.23E+25,39.6,39.8,26.2,26.21
4/2/2001,1320,-0.31,-1.23E+25,39.6,39.8,26.2,26.21
4/2/2001,1335,-0.35,-1.23E+25,39.6,39.8,26.16,26.16
4/2/2001,1350,-0.39,-1.23E+25,39.7,39.8,26.1,26.11
4/2/2001,1365,-0.44,-1.23E+25,39.6,39.8,26.07,26.08
4/2/2001,1380,-0.49,-1.23E+25,39.7,39.8,26.02,26.02
4/2/2001,1395,-0.56,-1.23E+25,39.7,39.9,25.99,25.99
4/2/2001,1410,-0.64,-1.23E+25,39.6,39.8,25.74,25.78
4/2/2001,1425,-0.71,-1.23E+25,39.6,39.8,25.78,25.79
4/2/2001,1440,-0.76,-1.23E+25,39.6,39.8,25.84,25.84
4/3/2001,15,-0.8,-1.23E+25,39.7,39.8,25.8,25.81
4/3/2001,30,-0.83,-1.23E+25,39.7,39.9,25.79,25.8
4/3/2001,45,-0.87,-1.23E+25,39.7,39.8,25.76,25.76
4/3/2001,60,-0.91,-1.23E+25,39.7,39.8,25.72,25.72
4/3/2001,75,-0.96,-1.23E+25,39.7,39.8,25.69,25.7
4/3/2001,90,-1,-1.23E+25,39.6,39.8,25.68,25.68
4/3/2001,105,-1.05,-1.23E+25,39.6,39.8,25.64,25.65
4/3/2001,120,-1.09,-1.23E+25,39.6,39.8,25.6,25.61
4/3/2001,135,-1.13,-1.23E+25,39.6,39.8,25.55,25.55
4/3/2001,150,-1.18,-1.23E+25,39.6,39.8,25.5,25.51
4/3/2001,165,-1.23,-1.23E+25,39.6,39.8,25.44,25.44
4/3/2001,180,-1.27,-1.23E+25,39.5,39.7,25.36,25.37
4/3/2001,195,-1.31,-1.23E+25,39.5,39.7,25.31,25.31
4/3/2001,210,-1.35,-1.23E+25,39.5,39.7,25.24,25.25
4/3/2001,225,-1.38,-1.23E+25,39.5,39.7,25.18,25.19
4/3/2001,240,-1.42,-1.23E+25,39.5,39.7,25.12,25.12
4/3/2001,255,-1.45,-1.23E+25,39.5,39.6,25.05,25.06
4/3/2001,270,-1.49,-1.23E+25,39.5,39.6,25,25.01
4/3/2001,285,-1.52,-1.23E+25,39.4,39.6,24.96,24.97
4/3/2001,300,-1.55,-1.23E+25,39.5,39.6,24.94,24.94
4/3/2001,315,-1.58,-1.23E+25,39.5,39.6,24.89,24.9
4/3/2001,330,-1.61,-1.23E+25,39.5,39.6,24.86,24.86
4/3/2001,345,-1.64,-1.23E+25,39.5,39.6,24.82,24.82
4/3/2001,360,-1.66,-1.23E+25,39.5,39.6,24.79,24.8
4/3/2001,375,-1.68,-1.23E+25,39.5,39.7,24.72,24.72
4/3/2001,390,-1.71,-1.23E+25,39.5,39.7,24.69,24.7
4/3/2001,405,-1.73,-1.23E+25,39.5,39.7,24.63,24.63
4/3/2001,420,-1.75,-1.23E+25,39.5,39.7,24.58,24.59
4/3/2001,435,-1.76,-1.23E+25,39.5,39.7,24.53,24.54
4/3/2001,450,-1.76,-1.23E+25,39.5,39.7,24.47,24.47
4/3/2001,465,-1.74,-1.23E+25,39.5,39.7,24.42,24.41
4/3/2001,480,-1.66,-1.23E+25,39.5,39.7,24.36,24.36
4/3/2001,495,-1.53,-1.23E+25,39.5,39.7,24.35,24.34
4/3/2001,510,-1.38,-1.23E+25,39.5,39.7,24.36,24.33
4/3/2001,525,-1.22,-1.23E+25,39.4,39.6,24.32,24.29
4/3/2001,540,-1.09,-1.23E+25,39.4,39.6,24.35,24.34
4/3/2001,555,-1,-1.23E+25,39.3,39.5,24.33,24.33
4/3/2001,570,-0.91,-1.23E+25,39.3,39.5,24.36,24.36
4/3/2001,585,-0.81,-1.23E+25,39.3,39.5,24.45,24.44
4/3/2001,600,-0.72,-1.23E+25,39.4,39.6,24.55,24.54
4/3/2001,615,-0.61,-1.23E+25,39.4,39.6,24.58,24.58
4/3/2001,630,-0.52,-1.23E+25,39.4,39.6,24.67,24.67
4/3/2001,645,-0.44,-1.23E+25,39.4,39.6,24.77,24.77
4/3/2001,660,-0.36,-1.23E+25,39.4,39.6,24.83,24.83
4/3/2001,675,-0.27,-1.23E+25,39.4,39.6,24.89,24.9
4/3/2001,690,-0.22,-1.23E+25,39.4,39.6,24.94,24.93
4/3/2001,705,-0.17,-1.23E+25,39.4,39.6,24.97,24.98
4/3/2001,720,-0.16,-1.23E+25,39.4,39.6,25.03,25.03
4/3/2001,735,-0.15,-1.23E+25,39.4,39.7,25.04,25.05
4/3/2001,750,-0.19,-1.23E+25,39.5,39.7,25.09,25.09
4/3/2001,765,-0.24,-1.23E+25,39.5,39.7,25.09,25.09
4/3/2001,780,-0.31,-1.23E+25,39.5,39.8,25.14,25.11
4/3/2001,795,-0.35,-1.23E+25,39.6,39.8,25.2,25.18
4/3/2001,810,-0.41,-1.23E+25,39.6,39.8,25.27,25.25
4/3/2001,825,-0.5,-1.23E+25,39.6,39.8,25.33,25.31
4/3/2001,840,-0.53,-1.23E+25,39.6,39.8,25.46,25.38
4/3/2001,855,-0.58,-1.23E+25,39.6,39.9,25.32,25.29
4/3/2001,870,-0.66,-1.23E+25,39.7,39.9,25.34,25.3
4/3/2001,885,-0.71,-1.23E+25,39.7,39.9,25.4,25.33
4/3/2001,900,-0.77,-1.23E+25,39.7,40,25.44,25.28
4/3/2001,915,-0.83,-1.23E+25,39.7,40,25.43,25.28
4/3/2001,930,-0.88,-1.23E+25,39.7,39.9,25.7,25.67
4/3/2001,945,-0.91,-1.23E+25,39.7,39.9,25.67,25.66
4/3/2001,960,-0.94,-1.23E+25,39.7,39.9,25.65,25.65
4/3/2001,975,-0.95,-1.23E+25,39.7,39.9,25.69,25.68
4/3/2001,990,-0.99,-1.23E+25,39.7,39.9,25.7,25.7
4/3/2001,1005,-1.01,-1.23E+25,39.6,39.9,25.8,25.8
4/3/2001,1020,-1.04,-1.23E+25,39.6,39.9,25.83,25.83
4/3/2001,1035,-1.06,-1.23E+25,39.6,39.9,25.88,25.88
4/3/2001,1050,-1.08,-1.23E+25,39.6,39.9,25.89,25.88
4/3/2001,1065,-1.11,-1.23E+25,39.6,39.9,25.89,25.89
4/3/2001,1080,-1.12,-1.23E+25,39.6,39.9,25.89,25.89
4/3/2001,1095,-1.12,-1.23E+25,39.6,39.9,25.89,25.89
4/3/2001,1110,-1.08,-1.23E+25,39.6,39.8,25.92,25.92
4/3/2001,1125,-1,-1.23E+25,39.7,39.9,25.91,25.9
4/3/2001,1140,-0.92,-1.23E+25,39.7,39.8,25.92,25.93
4/3/2001,1155,-0.82,-1.23E+25,39.6,39.8,26.01,25.98
4/3/2001,1170,-0.72,-1.23E+25,39.6,39.8,26.02,26.02
4/3/2001,1185,-0.71,-1.23E+25,39.6,39.8,26.01,26
4/3/2001,1200,-0.68,-1.23E+25,39.6,39.8,25.94,25.95
4/3/2001,1215,-0.59,-1.23E+25,39.7,39.8,25.85,25.85
4/3/2001,1230,-0.51,-1.23E+25,39.7,39.9,25.77,25.78
4/3/2001,1245,-0.4,-1.23E+25,39.7,39.9,25.65,25.66
4/3/2001,1260,-0.29,-1.23E+25,39.7,39.9,25.62,25.62
4/3/2001,1275,-0.2,-1.23E+25,39.7,39.9,25.49,25.5
4/3/2001,1290,-0.12,-1.23E+25,39.8,39.9,25.42,25.43
4/3/2001,1305,-0.04,-1.23E+25,39.8,40,25.35,25.35
4/3/2001,1320,0.05,-1.23E+25,39.8,40,25.32,25.32
4/3/2001,1335,0.1,-1.23E+25,39.8,40,25.31,25.32
4/3/2001,1350,0.14,-1.23E+25,39.9,40,25.29,25.29
4/3/2001,1365,0.15,-1.23E+25,39.9,40,25.27,25.27
4/3/2001,1380,0.16,-1.23E+25,39.9,40.1,25.26,25.26
4/3/2001,1395,0.16,-1.23E+25,39.9,40.1,25.26,25.26
4/3/2001,1410,0.16,-1.23E+25,39.9,40.1,25.24,25.24
4/3/2001,1425,0.12,-1.23E+25,39.9,40.1,25.22,25.23
4/3/2001,1440,0.07,-1.23E+25,39.9,40.1,25.18,25.19
4/4/2001,15,0,-1.23E+25,39.9,40.1,25.15,25.15
4/4/2001,30,-0.07,-1.23E+25,39.9,40.1,25.11,25.11
4/4/2001,45,-0.13,-1.23E+25,40,40.1,25.08,25.08
4/4/2001,60,-0.21,-1.23E+25,40,40.1,25.05,25.06
4/4/2001,75,-0.27,-1.23E+25,40,40.1,25.03,25.03
4/4/2001,90,-0.34,-1.23E+25,40,40,24.99,25
4/4/2001,105,-0.41,-1.23E+25,40,40.1,24.96,24.96
4/4/2001,120,-0.46,-1.23E+25,40,40.1,24.93,24.94
4/4/2001,135,-0.52,-1.23E+25,40,40.1,24.91,24.91
4/4/2001,150,-0.57,-1.23E+25,40,40.1,24.92,24.92
4/4/2001,165,-0.62,-1.23E+25,40,40.1,24.9,24.9
4/4/2001,180,-0.67,-1.23E+25,40,40.1,24.87,24.88
4/4/2001,195,-0.74,-1.23E+25,40,40.1,24.86,24.86
4/4/2001,210,-0.79,-1.23E+25,40,40.1,24.85,24.85
4/4/2001,225,-0.84,-1.23E+25,40,40.1,24.84,24.84
4/4/2001,240,-0.89,-1.23E+25,40,40.1,24.82,24.83
4/4/2001,255,-0.94,-1.23E+25,40,40.1,24.8,24.8
4/4/2001,270,-0.99,-1.23E+25,40,40,24.77,24.77
4/4/2001,285,-1.04,-1.23E+25,40,40,24.75,24.76
4/4/2001,300,-1.08,-1.23E+25,40,40,24.72,24.73
4/4/2001,315,-1.13,-1.23E+25,40,40,24.7,24.7
4/4/2001,330,-1.16,-1.23E+25,39.9,40,24.68,24.69
4/4/2001,345,-1.2,-1.23E+25,39.9,40,24.67,24.67
4/4/2001,360,-1.24,-1.23E+25,39.9,40,24.64,24.65
4/4/2001,375,-1.27,-1.23E+25,39.9,40,24.64,24.64
4/4/2001,390,-1.3,-1.23E+25,39.9,40,24.62,24.63
4/4/2001,405,-1.34,-1.23E+25,39.9,39.9,24.62,24.62
4/4/2001,420,-1.37,-1.23E+25,39.8,39.9,24.6,24.61
4/4/2001,435,-1.4,-1.23E+25,39.8,39.9,24.59,24.59
4/4/2001,450,-1.43,-1.23E+25,39.8,39.9,24.57,24.57
4/4/2001,465,-1.45,-1.23E+25,39.8,39.9,24.57,24.57
4/4/2001,480,-1.46,-1.23E+25,39.8,39.9,24.56,24.56
4/4/2001,495,-1.47,-1.23E+25,39.8,39.9,24.56,24.56
4/4/2001,510,-1.46,-1.23E+25,39.7,39.8,24.57,24.57
4/4/2001,525,-1.41,-1.23E+25,39.7,39.8,24.59,24.58
4/4/2001,540,-1.33,-1.23E+25,39.7,39.8,24.64,24.61
4/4/2001,555,-1.16,-1.23E+25,39.7,39.7,24.65,24.64
4/4/2001,570,-0.99,-1.23E+25,39.7,39.8,24.71,24.68
4/4/2001,585,-0.83,-1.23E+25,39.7,39.8,24.74,24.72
4/4/2001,600,-0.72,-1.23E+25,39.7,39.8,24.81,24.81
4/4/2001,615,-0.62,-1.23E+25,39.7,39.8,24.91,24.91
4/4/2001,630,-0.52,-1.23E+25,39.7,39.8,25.02,25.02
4/4/2001,645,-0.41,-1.23E+25,39.7,39.8,24.99,24.98
4/4/2001,660,-0.31,-1.23E+25,39.7,39.8,25.03,25.03
4/4/2001,675,-0.18,-1.23E+25,39.7,39.8,25.12,25.13
4/4/2001,690,-0.08,-1.23E+25,39.7,39.8,25.22,25.23
4/4/2001,705,0.01,-1.23E+25,39.8,39.8,25.3,25.3
4/4/2001,720,0.1,-1.23E+25,39.8,39.9,25.38,25.38
4/4/2001,735,0.16,-1.23E+25,39.8,39.9,25.4,25.41
4/4/2001,750,0.19,-1.23E+25,39.8,39.9,25.47,25.46
4/4/2001,765,0.19,-1.23E+25,39.9,39.9,25.55,25.56
4/4/2001,780,0.18,-1.23E+25,39.9,40,25.57,25.58
4/4/2001,795,0.16,-1.23E+25,39.9,40,25.64,25.63
4/4/2001,810,0.12,-1.23E+25,39.9,40,25.67,25.68
4/4/2001,825,0.07,-1.23E+25,39.9,40,25.71,25.71
4/4/2001,840,-0.04,-1.23E+25,40,40,25.77,25.78
4/4/2001,855,-0.15,-1.23E+25,39.9,40,25.84,25.85
4/4/2001,870,-0.24,-1.23E+25,39.9,40,25.91,25.92
4/4/2001,885,-0.33,-1.23E+25,40,40,25.88,25.86
4/4/2001,900,-0.44,-1.23E+25,40,40,25.97,25.95
4/4/2001,915,-0.51,-1.23E+25,40,40.1,25.96,25.81
4/4/2001,930,-0.56,-1.23E+25,39.9,40,26.33,26.29
4/4/2001,945,-0.59,-1.23E+25,40,40.1,26.2,26.12
4/4/2001,960,-0.63,-1.23E+25,40,40.1,26.11,26.1
4/4/2001,975,-0.68,-1.23E+25,39.9,40.1,26.16,26.16
4/4/2001,990,-0.72,-1.23E+25,40,40.1,26.01,26
4/4/2001,1005,-0.77,-1.23E+25,40,40.1,26.11,26.12
4/4/2001,1020,-0.82,-1.23E+25,40,40.1,26.13,26.13
4/4/2001,1035,-0.86,-1.23E+25,40,40.1,26.12,26.13
4/4/2001,1050,-0.91,-1.23E+25,39.9,40.1,26.14,26.14
4/4/2001,1065,-0.95,-1.23E+25,39.9,40.1,26.18,26.19
4/4/2001,1080,-0.99,-1.23E+25,39.9,40,26.23,26.23
4/4/2001,1095,-1.02,-1.23E+25,39.9,40,26.24,26.24
4/4/2001,1110,-1.05,-1.23E+25,39.9,40,26.26,26.26
4/4/2001,1125,-1.07,-1.23E+25,39.9,40.1,26.29,26.29
4/4/2001,1140,-1.09,-1.23E+25,40,40,26.31,26.31
4/4/2001,1155,-1.1,-1.23E+25,40,40,26.31,26.31
4/4/2001,1170,-1.11,-1.23E+25,40,40,26.31,26.33
4/4/2001,1185,-1.07,-1.23E+25,40,40,26.34,26.34
4/4/2001,1200,-1,-1.23E+25,40,40,26.36,26.37
4/4/2001,1215,-0.86,-1.23E+25,40,40,26.36,26.36
4/4/2001,1230,-0.71,-1.23E+25,40,40,26.37,26.37
4/4/2001,1245,-0.56,-1.23E+25,39.9,40,26.42,26.42
4/4/2001,1260,-0.48,-1.23E+25,39.9,40,26.45,26.44
4/4/2001,1275,-0.42,-1.23E+25,39.9,40,26.42,26.42
4/4/2001,1290,-0.34,-1.23E+25,39.9,40,26.36,26.36
4/4/2001,1305,-0.26,-1.23E+25,40,40,26.28,26.29
4/4/2001,1320,-0.17,-1.23E+25,40,40,26.21,26.22
4/4/2001,1335,-0.11,-1.23E+25,40,40,26.19,26.19
4/4/2001,1350,-0.02,-1.23E+25,40,40.1,26.11,26.12
4/4/2001,1365,0.09,-1.23E+25,40,40.1,26.05,26.06
4/4/2001,1380,0.17,-1.23E+25,40,40.1,25.98,25.99
4/4/2001,1395,0.24,-1.23E+25,40,40.1,25.95,25.95
4/4/2001,1410,0.32,-1.23E+25,40,40.1,25.87,25.87
4/4/2001,1425,0.36,-1.23E+25,40.1,40.1,25.77,25.78
4/4/2001,1440,0.4,-1.23E+25,40.1,40.1,25.73,25.74
4/5/2001,15,0.39,-1.23E+25,40.1,40.1,25.72,25.73
4/5/2001,30,0.38,-1.23E+25,40.1,40.1,25.71,25.72
4/5/2001,45,0.37,-1.23E+25,40.1,40.1,25.72,25.72
4/5/2001,60,0.34,-1.23E+25,40.1,40.1,25.72,25.72
4/5/2001,75,0.28,-1.23E+25,40.1,40.1,25.7,25.7
4/5/2001,90,0.23,-1.23E+25,40.1,40.1,25.69,25.69
4/5/2001,105,0.21,-1.23E+25,40,40.1,25.69,25.69
4/5/2001,120,0.15,-1.23E+25,40,40.1,25.68,25.68
4/5/2001,135,0.06,-1.23E+25,40,40.1,25.64,25.64
4/5/2001,150,-0.06,-1.23E+25,40,40.1,25.63,25.63
4/5/2001,165,-0.16,-1.23E+25,40,40.1,25.59,25.6
4/5/2001,180,-0.23,-1.23E+25,40,40.1,25.57,25.57
4/5/2001,195,-0.27,-1.23E+25,40,40.1,25.56,25.57
4/5/2001,210,-0.34,-1.23E+25,40,40.1,25.54,25.55
4/5/2001,225,-0.39,-1.23E+25,40,40.1,25.53,25.53
4/5/2001,240,-0.45,-1.23E+25,40,40.1,25.51,25.51
4/5/2001,255,-0.51,-1.23E+25,40.1,40.1,25.49,25.49
4/5/2001,270,-0.57,-1.23E+25,40.1,40.1,25.46,25.47
4/5/2001,285,-0.63,-1.23E+25,40.1,40.1,25.45,25.46
4/5/2001,300,-0.69,-1.23E+25,40,40.1,25.43,25.43
4/5/2001,315,-0.75,-1.23E+25,40,40.1,25.41,25.41
4/5/2001,330,-0.8,-1.23E+25,40.1,40.1,25.38,25.38
4/5/2001,345,-0.86,-1.23E+25,40.1,40.1,25.35,25.36
4/5/2001,360,-0.9,-1.23E+25,40,40.1,25.33,25.33
4/5/2001,375,-0.95,-1.23E+25,40,40.1,25.31,25.31
4/5/2001,390,-0.99,-1.23E+25,40,40.1,25.3,25.3
4/5/2001,405,-1.03,-1.23E+25,40,40.1,25.29,25.29
4/5/2001,420,-1.06,-1.23E+25,40,40.1,25.28,25.28
4/5/2001,435,-1.11,-1.23E+25,40,40.1,25.28,25.29
4/5/2001,450,-1.14,-1.23E+25,40,40.1,25.29,25.29
4/5/2001,465,-1.18,-1.23E+25,40,40.1,25.29,25.29
4/5/2001,480,-1.21,-1.23E+25,40,40.1,25.29,25.29
4/5/2001,495,-1.24,-1.23E+25,40,40.1,25.31,25.31
4/5/2001,510,-1.28,-1.23E+25,40,40,25.33,25.33
4/5/2001,525,-1.3,-1.23E+25,39.9,40,25.34,25.34
4/5/2001,540,-1.31,-1.23E+25,39.9,40,25.37,25.36
4/5/2001,555,-1.31,-1.23E+25,39.9,39.9,25.4,25.39
4/5/2001,570,-1.28,-1.23E+25,39.9,40,25.43,25.43
4/5/2001,585,-1.2,-1.23E+25,39.9,40,25.49,25.47
4/5/2001,600,-1.07,-1.23E+25,39.9,40,25.54,25.52
4/5/2001,615,-0.9,-1.23E+25,39.9,40,25.62,25.6
4/5/2001,630,-0.72,-1.23E+25,39.9,40,25.69,25.66
4/5/2001,645,-0.57,-1.23E+25,39.9,40,25.71,25.71
4/5/2001,660,-0.46,-1.23E+25,39.8,39.9,25.8,25.8
4/5/2001,675,-0.35,-1.23E+25,39.8,39.9,25.88,25.89
4/5/2001,690,-0.2,-1.23E+25,39.8,39.9,25.96,25.96
4/5/2001,705,-0.09,-1.23E+25,39.9,40,25.91,25.92
4/5/2001,720,0.04,-1.23E+25,39.9,40,26,26.01
4/5/2001,735,0.15,-1.23E+25,39.9,40,26.06,26.06
4/5/2001,750,0.23,-1.23E+25,39.9,40,26.14,26.14
4/5/2001,765,0.31,-1.23E+25,39.9,40,26.21,26.22
4/5/2001,780,0.38,-1.23E+25,40,40.1,26.22,26.22
4/5/2001,795,0.41,-1.23E+25,40,40.1,26.25,26.26
4/5/2001,810,0.41,-1.23E+25,40,40.1,26.29,26.29
4/5/2001,825,0.38,-1.23E+25,40,40.1,26.34,26.34
4/5/2001,840,0.32,-1.23E+25,40,40.1,26.33,26.36
4/5/2001,855,0.23,-1.23E+25,40,40.1,26.41,26.41
4/5/2001,870,0.15,-1.23E+25,40,40.1,26.46,26.45
4/5/2001,885,0.04,-1.23E+25,40,40.1,26.5,26.51
4/5/2001,900,-0.1,-1.23E+25,40,40.1,26.58,26.6
4/5/2001,915,-0.18,-1.23E+25,40,40.1,26.53,26.57
4/5/2001,930,-0.21,-1.23E+25,40,40.1,26.56,26.56
4/5/2001,945,-0.2,-1.23E+25,40,40.1,26.42,26.38
4/5/2001,960,-0.31,-1.23E+25,40,40.1,26.44,26.41
4/5/2001,975,-0.38,-1.23E+25,40,40.1,26.66,26.61
4/5/2001,990,-0.45,-1.23E+25,40,40.1,26.8,26.79
4/5/2001,1005,-0.49,-1.23E+25,40,40.1,26.67,26.66
4/5/2001,1020,-0.53,-1.23E+25,40.1,40.1,26.54,26.54
4/5/2001,1035,-0.59,-1.23E+25,40,40.1,26.51,26.5
4/5/2001,1050,-0.62,-1.23E+25,40.1,40.2,26.47,26.47
4/5/2001,1065,-0.68,-1.23E+25,40,40.1,26.47,26.48
4/5/2001,1080,-0.74,-1.23E+25,40,40.1,26.49,26.5
4/5/2001,1095,-0.79,-1.23E+25,40,40.1,26.51,26.51
4/5/2001,1110,-0.84,-1.23E+25,40,40.1,26.52,26.52
4/5/2001,1125,-0.89,-1.23E+25,40.1,40.1,26.53,26.53
4/5/2001,1140,-0.93,-1.23E+25,40.1,40.1,26.53,26.54
4/5/2001,1155,-0.97,-1.23E+25,40.1,40.1,26.55,26.55
4/5/2001,1170,-1,-1.23E+25,40.1,40.1,26.55,26.56
4/5/2001,1185,-1.04,-1.23E+25,40.1,40.1,26.57,26.58
4/5/2001,1200,-1.07,-1.23E+25,40.1,40.1,26.59,26.6
4/5/2001,1215,-1.09,-1.23E+25,40.1,40.1,26.6,26.6
4/5/2001,1230,-1.1,-1.23E+25,40,40.1,26.61,26.61
4/5/2001,1245,-1.07,-1.23E+25,40,40.1,26.61,26.61
4/5/2001,1260,-1,-1.23E+25,40,40.1,26.61,26.62
4/5/2001,1275,-0.92,-1.23E+25,40,40.1,26.61,26.6
4/5/2001,1290,-0.82,-1.23E+25,40,40,26.6,26.6
4/5/2001,1305,-0.61,-1.23E+25,40,40,26.6,26.6
4/5/2001,1320,-0.46,-1.23E+25,40,40,26.62,26.62
4/5/2001,1335,-0.36,-1.23E+25,40,40,26.66,26.65
4/5/2001,1350,-0.28,-1.23E+25,40,40,26.65,26.65
4/5/2001,1365,-0.18,-1.23E+25,40,40,26.57,26.57
4/5/2001,1380,-0.07,-1.23E+25,40,40.1,26.45,26.45
4/5/2001,1395,0.06,-1.23E+25,40,40.1,26.43,26.44
4/5/2001,1410,0.17,-1.23E+25,40,40.1,26.41,26.41
4/5/2001,1425,0.26,-1.23E+25,40,40.1,26.35,26.35
4/5/2001,1440,0.37,-1.23E+25,40.1,40.1,26.29,26.3
4/6/2001,15,0.46,-1.23E+25,40.1,40.1,26.24,26.24
4/6/2001,30,0.52,-1.23E+25,40.1,40.1,26.15,26.15
4/6/2001,45,0.58,-1.23E+25,40.1,40.1,26.06,26.07
4/6/2001,60,0.6,-1.23E+25,40.1,40.1,25.99,25.99
4/6/2001,75,0.61,-1.23E+25,40.1,40.1,25.88,25.9
4/6/2001,90,0.6,-1.23E+25,40,40.1,25.84,25.85
4/6/2001,105,0.57,-1.23E+25,40,40.1,25.79,25.8
4/6/2001,120,0.51,-1.23E+25,40,40.1,25.76,25.77
4/6/2001,135,0.43,-1.23E+25,40,40.1,25.72,25.73
4/6/2001,150,0.32,-1.23E+25,40,40.1,25.71,25.71
4/6/2001,165,0.18,-1.23E+25,40,40.1,25.7,25.7
4/6/2001,180,0.11,-1.23E+25,40,40,25.67,25.68
4/6/2001,195,0.04,-1.23E+25,40,40.2,25.64,25.65
4/6/2001,210,-0.07,-1.23E+25,40,40.2,25.77,25.76
4/6/2001,225,-0.14,-1.23E+25,40.1,40.2,25.67,25.64
4/6/2001,240,-0.21,-1.23E+25,40,40.2,25.58,25.58
4/6/2001,255,-0.28,-1.23E+25,40,40.2,25.55,25.55
4/6/2001,270,-0.34,-1.23E+25,40,40.2,25.56,25.56
4/6/2001,285,-0.4,-1.23E+25,40,40.2,25.53,25.53
4/6/2001,300,-0.47,-1.23E+25,40,40.2,25.49,25.5
4/6/2001,315,-0.53,-1.23E+25,40,40.2,25.48,25.48
4/6/2001,330,-0.59,-1.23E+25,40,40.2,25.46,25.46
4/6/2001,345,-0.65,-1.23E+25,40,40.2,25.44,25.44
4/6/2001,360,-0.71,-1.23E+25,40,40.2,25.43,25.44
4/6/2001,375,-0.76,-1.23E+25,40,40.2,25.42,25.43
4/6/2001,390,-0.81,-1.23E+25,40,40.2,25.41,25.41
4/6/2001,405,-0.86,-1.23E+25,40,40.2,25.41,25.41
4/6/2001,420,-0.91,-1.23E+25,40,40.2,25.4,25.41
4/6/2001,435,-0.95,-1.23E+25,40,40.2,25.41,25.41
4/6/2001,450,-0.99,-1.23E+25,40,40.2,25.42,25.43
4/6/2001,465,-1.03,-1.23E+25,40.1,40.2,25.42,25.42
4/6/2001,480,-1.06,-1.23E+25,40,40.2,25.43,25.43
4/6/2001,495,-1.1,-1.23E+25,40,40.2,25.44,25.44
4/6/2001,510,-1.14,-1.23E+25,40,40.1,25.44,25.45
4/6/2001,525,-1.17,-1.23E+25,39.9,40.1,25.47,25.47
4/6/2001,540,-1.2,-1.23E+25,39.9,40.1,25.49,25.48
4/6/2001,555,-1.23,-1.23E+25,39.9,40.1,25.51,25.51
4/6/2001,570,-1.26,-1.23E+25,39.9,40.1,25.53,25.53
4/6/2001,585,-1.29,-1.23E+25,39.9,40.1,25.58,25.56
4/6/2001,600,-1.29,-1.23E+25,39.9,40.1,25.61,25.59
4/6/2001,615,-1.28,-1.23E+25,39.9,40.1,25.64,25.63
4/6/2001,630,-1.2,-1.23E+25,39.9,40.1,25.7,25.68
4/6/2001,645,-1.07,-1.23E+25,39.9,40.1,25.78,25.75
4/6/2001,660,-0.88,-1.23E+25,39.9,40.1,25.91,25.82
4/6/2001,675,-0.68,-1.23E+25,39.9,40.1,26.03,25.86
4/6/2001,690,-0.52,-1.23E+25,39.9,40.1,25.97,25.95
4/6/2001,705,-0.4,-1.23E+25,39.9,40.1,26.03,26.01
4/6/2001,720,-0.3,-1.23E+25,39.8,40,26.13,26.15
4/6/2001,735,-0.18,-1.23E+25,39.9,40.1,26.22,26.23
4/6/2001,750,-0.07,-1.23E+25,39.9,40.1,26.05,26.05
4/6/2001,765,0.05,-1.23E+25,39.9,40.1,26.14,26.14
4/6/2001,780,0.14,-1.23E+25,39.9,40.1,26.22,26.23
4/6/2001,795,0.21,-1.23E+25,39.9,40.1,26.28,26.28
4/6/2001,810,0.28,-1.23E+25,39.9,40.1,26.36,26.37
4/6/2001,825,0.34,-1.23E+25,40,40.1,26.44,26.45
4/6/2001,840,0.36,-1.23E+25,40,40.2,26.48,26.49
4/6/2001,855,0.36,-1.23E+25,40,40.2,26.52,26.53
4/6/2001,870,0.33,-1.23E+25,40,40.2,26.58,26.58
4/6/2001,885,0.24,-1.23E+25,40,40.2,26.61,26.62
4/6/2001,900,0.12,-1.23E+25,40,40.2,26.61,26.62
4/6/2001,915,0.01,-1.23E+25,40,40.2,26.59,26.6
4/6/2001,930,-0.11,-1.23E+25,40,40.2,26.59,26.59
4/6/2001,945,-0.22,-1.23E+25,40,40.2,26.62,26.62
4/6/2001,960,-0.34,-1.23E+25,40,40.2,26.65,26.59
4/6/2001,975,-0.43,-1.23E+25,40,40.2,26.82,26.71
4/6/2001,990,-0.49,-1.23E+25,40,40.2,26.78,26.75
4/6/2001,1005,-0.55,-1.23E+25,40,40.2,26.75,26.75
4/6/2001,1020,-0.6,-1.23E+25,40,40.2,26.68,26.67
4/6/2001,1035,-0.65,-1.23E+25,40,40.2,26.68,26.68
4/6/2001,1050,-0.72,-1.23E+25,40,40.2,26.69,26.69
4/6/2001,1065,-0.79,-1.23E+25,40.1,40.2,26.66,26.66
4/6/2001,1080,-0.83,-1.23E+25,40.1,40.2,26.65,26.65
4/6/2001,1095,-0.9,-1.23E+25,39.9,40.1,26.62,26.62
4/6/2001,1110,-0.94,-1.23E+25,40,40.1,26.65,26.65
4/6/2001,1125,-0.99,-1.23E+25,40,40.1,26.66,26.67
4/6/2001,1140,-1.04,-1.23E+25,40,40.1,26.67,26.67
4/6/2001,1155,-1.08,-1.23E+25,40,40.2,26.67,26.68
4/6/2001,1170,-1.12,-1.23E+25,40,40.1,26.66,26.66
4/6/2001,1185,-1.16,-1.23E+25,40,40.1,26.65,26.66
4/6/2001,1200,-1.21,-1.23E+25,40,40.1,26.64,26.65
4/6/2001,1215,-1.24,-1.23E+25,40,40.1,26.64,26.64
4/6/2001,1230,-1.27,-1.23E+25,40,40.1,26.61,26.62
4/6/2001,1245,-1.3,-1.23E+25,40,40.1,26.59,26.6
4/6/2001,1260,-1.33,-1.23E+25,40,40.1,26.57,26.58
4/6/2001,1275,-1.35,-1.23E+25,40,40.1,26.55,26.55
4/6/2001,1290,-1.38,-1.23E+25,40,40.1,26.54,26.55
4/6/2001,1305,-1.39,-1.23E+25,40,40.1,26.53,26.54
4/6/2001,1320,-1.36,-1.23E+25,40,40.1,26.51,26.51
4/6/2001,1335,-1.29,-1.23E+25,40,40.1,26.49,26.49
4/6/2001,1350,-1.15,-1.23E+25,40,40.1,26.47,26.47
4/6/2001,1365,-0.95,-1.23E+25,40,40.1,26.45,26.45
4/6/2001,1380,-0.79,-1.23E+25,40,40.1,26.41,26.41
4/6/2001,1395,-0.65,-1.23E+25,40,40.1,26.39,26.39
4/6/2001,1410,-0.54,-1.23E+25,40,40.1,26.38,26.38
4/6/2001,1425,-0.43,-1.23E+25,40,40.1,26.33,26.33
4/6/2001,1440,-0.31,-1.23E+25,40,40.2,26.27,26.27
4/7/2001,15,-0.17,-1.23E+25,40,40.1,26.3,26.31
4/7/2001,30,-0.04,-1.23E+25,40,40.1,26.28,26.28
4/7/2001,45,0.1,-1.23E+25,40,40.1,26.23,26.24
4/7/2001,60,0.2,-1.23E+25,40,40.1,26.18,26.18
4/7/2001,75,0.3,-1.23E+25,40,40.1,26.14,26.14
4/7/2001,90,0.38,-1.23E+25,40,40.2,26.06,26.07
4/7/2001,105,0.45,-1.23E+25,40,40.2,25.97,25.98
4/7/2001,120,0.49,-1.23E+25,40,40.2,25.87,25.87
4/7/2001,135,0.51,-1.23E+25,40,40.2,25.73,25.74
4/7/2001,150,0.49,-1.23E+25,40,40.1,25.65,25.65
4/7/2001,165,0.42,-1.23E+25,40,40.2,25.59,25.59
4/7/2001,180,0.31,-1.23E+25,40,40.1,25.53,25.53
4/7/2001,195,0.19,-1.23E+25,40,40.1,25.5,25.5
4/7/2001,210,0.06,-1.23E+25,40,40.1,25.44,25.45
4/7/2001,225,-0.06,-1.23E+25,40,40.1,25.42,25.42
4/7/2001,240,-0.16,-1.23E+25,40,40.1,25.4,25.4
4/7/2001,255,-0.26,-1.23E+25,40,40.1,25.37,25.37
4/7/2001,270,-0.36,-1.23E+25,40,40,25.53,25.46
4/7/2001,285,-0.42,-1.23E+25,40,40.2,25.44,25.41
4/7/2001,300,-0.48,-1.23E+25,40,40.1,25.29,25.29
4/7/2001,315,-0.53,-1.23E+25,40,40.1,25.23,25.23
4/7/2001,330,-0.58,-1.23E+25,40,40.1,25.21,25.21
4/7/2001,345,-0.64,-1.23E+25,40,40.1,25.21,25.22
4/7/2001,360,-0.7,-1.23E+25,40,40.1,25.2,25.2
4/7/2001,375,-0.76,-1.23E+25,40,40.1,25.19,25.19
4/7/2001,390,-0.82,-1.23E+25,40,40.1,25.19,25.19
4/7/2001,405,-0.88,-1.23E+25,40,40.1,25.19,25.2
4/7/2001,420,-0.93,-1.23E+25,40,40.1,25.19,25.21
4/7/2001,435,-0.97,-1.23E+25,40,40.1,25.22,25.22
4/7/2001,450,-1.02,-1.23E+25,40,40.1,25.24,25.24
4/7/2001,465,-1.06,-1.23E+25,40,40.2,25.26,25.26
4/7/2001,480,-1.1,-1.23E+25,40,40.2,25.29,25.29
4/7/2001,495,-1.15,-1.23E+25,40,40.2,25.34,25.33
4/7/2001,510,-1.18,-1.23E+25,40,40.1,25.38,25.38
4/7/2001,525,-1.22,-1.23E+25,39.9,40.1,25.43,25.42
4/7/2001,540,-1.26,-1.23E+25,39.9,40.1,25.48,25.47
4/7/2001,555,-1.29,-1.23E+25,39.9,40.1,25.53,25.53
4/7/2001,570,-1.32,-1.23E+25,39.9,40.1,25.57,25.56
4/7/2001,585,-1.35,-1.23E+25,39.9,40.1,25.63,25.62
4/7/2001,600,-1.39,-1.23E+25,39.9,40.1,25.7,25.67
4/7/2001,615,-1.4,-1.23E+25,39.9,40.1,25.74,25.73
4/7/2001,630,-1.4,-1.23E+25,39.9,40.1,25.83,25.79
4/7/2001,645,-1.35,-1.23E+25,40,40.1,25.84,25.82
4/7/2001,660,-1.21,-1.23E+25,40,40.1,25.9,25.88
4/7/2001,675,-1,-1.23E+25,40,40.1,25.92,25.92
4/7/2001,690,-0.77,-1.23E+25,40,40.1,25.92,25.93
4/7/2001,705,-0.6,-1.23E+25,40,40.1,26.02,26.02
4/7/2001,720,-0.46,-1.23E+25,40,40.1,26.12,26.11
4/7/2001,735,-0.33,-1.23E+25,39.9,40.1,26.2,26.21
4/7/2001,750,-0.18,-1.23E+25,39.9,40.1,26.14,26.15
4/7/2001,765,-0.04,-1.23E+25,39.9,40.1,26.12,26.12
4/7/2001,780,0.13,-1.23E+25,39.7,40.1,26.22,26.23
4/7/2001,795,0.23,-1.23E+25,39.7,40.2,26.28,26.28
4/7/2001,810,0.34,-1.23E+25,39.9,40.2,26.39,26.4
4/7/2001,825,0.44,-1.23E+25,40,40.2,26.42,26.42
4/7/2001,840,0.53,-1.23E+25,39.9,40.2,26.46,26.46
4/7/2001,855,0.58,-1.23E+25,40,40.2,26.53,26.53
4/7/2001,870,0.62,-1.23E+25,40,40.2,26.49,26.5
4/7/2001,885,0.63,-1.23E+25,39.8,40.2,26.45,26.45
4/7/2001,900,0.59,-1.23E+25,39.7,40.2,26.41,26.42
4/7/2001,915,0.52,-1.23E+25,39.7,40.2,26.47,26.47
4/7/2001,930,0.42,-1.23E+25,39.6,40.2,26.46,26.47
4/7/2001,945,0.29,-1.23E+25,40,40.2,26.41,26.39
4/7/2001,960,0.17,-1.23E+25,40,40.2,26.33,26.33
4/7/2001,975,0.02,-1.23E+25,39.8,40.2,26.32,26.32
4/7/2001,990,-0.12,-1.23E+25,40,40.2,26.29,26.29
4/7/2001,1005,-0.23,-1.23E+25,40,40.2,26.23,26.21
4/7/2001,1020,-0.32,-1.23E+25,40,40.1,26.46,26.37
4/7/2001,1035,-0.39,-1.23E+25,40,40.2,26.35,26.35
4/7/2001,1050,-0.45,-1.23E+25,40,40.2,26.23,26.24
4/7/2001,1065,-0.51,-1.23E+25,40,40.2,26.18,26.18
4/7/2001,1080,-0.57,-1.23E+25,40,40.2,26.19,26.2
4/7/2001,1095,-0.62,-1.23E+25,40,40.2,26.24,26.24
4/7/2001,1110,-0.69,-1.23E+25,40,40.2,26.24,26.24
4/7/2001,1125,-0.77,-1.23E+25,40,40.2,26.23,26.23
4/7/2001,1140,-0.81,-1.23E+25,40.1,40.2,26.23,26.24
4/7/2001,1155,-0.87,-1.23E+25,40.1,40.2,26.23,26.23
4/7/2001,1170,-0.91,-1.23E+25,40.1,40.2,26.22,26.22
4/7/2001,1185,-0.97,-1.23E+25,40.1,40.2,26.22,26.23
4/7/2001,1200,-1.01,-1.23E+25,40.1,40.2,26.22,26.23
4/7/2001,1215,-1.05,-1.23E+25,40.1,40.2,26.21,26.22
4/7/2001,1230,-1.09,-1.23E+25,40.1,40.2,26.22,26.22
4/7/2001,1245,-1.13,-1.23E+25,40.1,40.2,26.23,26.24
4/7/2001,1260,-1.17,-1.23E+25,40.1,40.2,26.24,26.24
4/7/2001,1275,-1.21,-1.23E+25,40.1,40.2,26.26,26.26
4/7/2001,1290,-1.24,-1.23E+25,40.1,40.2,26.25,26.25
4/7/2001,1305,-1.27,-1.23E+25,40.1,40.2,26.26,26.26
4/7/2001,1320,-1.3,-1.23E+25,40.1,40.2,26.25,26.26
4/7/2001,1335,-1.33,-1.23E+25,40.1,40.3,26.27,26.27
4/7/2001,1350,-1.36,-1.23E+25,40.1,40.3,26.24,26.24
4/7/2001,1365,-1.37,-1.23E+25,40.1,40.2,26.22,26.22
4/7/2001,1380,-1.36,-1.23E+25,40.1,40.2,26.19,26.2
4/7/2001,1395,-1.31,-1.23E+25,40.1,40.2,26.17,26.17
4/7/2001,1410,-1.16,-1.23E+25,40.1,40.2,26.15,26.15
4/7/2001,1425,-0.95,-1.23E+25,40.1,40.2,26.12,26.12
4/7/2001,1440,-0.75,-1.23E+25,40.1,40.3,26.08,26.05
4/8/2001,15,-0.57,-1.23E+25,40.1,40.2,26.09,26.08
4/8/2001,30,-0.45,-1.23E+25,40.1,40.2,26.08,26.09
4/8/2001,45,-0.33,-1.23E+25,40.1,40.2,26.05,26.06
4/8/2001,60,-0.2,-1.23E+25,40.1,40.2,25.98,25.98
4/8/2001,75,-0.07,-1.23E+25,40.1,40.2,26,26.01
4/8/2001,90,0.07,-1.23E+25,40.1,40.2,25.98,25.98
4/8/2001,105,0.18,-1.23E+25,40.1,40.2,25.94,25.94
4/8/2001,120,0.27,-1.23E+25,40.1,40.2,25.89,25.9
4/8/2001,135,0.37,-1.23E+25,40.1,40.3,25.8,25.81
4/8/2001,150,0.45,-1.23E+25,40.1,40.3,25.7,25.71
4/8/2001,165,0.5,-1.23E+25,40.1,40.3,25.56,25.57
4/8/2001,180,0.53,-1.23E+25,40.1,40.3,25.4,25.41
4/8/2001,195,0.53,-1.23E+25,40.1,40.2,25.3,25.31
4/8/2001,210,0.49,-1.23E+25,40.1,40.2,25.23,25.23
4/8/2001,225,0.41,-1.23E+25,40.1,40.2,25.16,25.16
4/8/2001,240,0.28,-1.23E+25,40.1,40.2,25.07,25.07
4/8/2001,255,0.14,-1.23E+25,40.1,40.2,25.08,25.08
4/8/2001,270,-0.01,-1.23E+25,40.1,40.2,25.02,25.02
4/8/2001,285,-0.14,-1.23E+25,40.1,40.2,24.95,24.95
4/8/2001,300,-0.23,-1.23E+25,40.1,40.2,24.92,24.91
4/8/2001,315,-0.31,-1.23E+25,40.1,40.2,25.01,24.93
4/8/2001,330,-0.39,-1.23E+25,40.1,40.3,25,24.96
4/8/2001,345,-0.46,-1.23E+25,40.2,40.3,24.82,24.82
4/8/2001,360,-0.51,-1.23E+25,40.2,40.2,24.73,24.73
4/8/2001,375,-0.56,-1.23E+25,40.2,40.2,24.72,24.72
4/8/2001,390,-0.62,-1.23E+25,40.2,40.2,24.73,24.74
4/8/2001,405,-0.68,-1.23E+25,40.2,40.2,24.75,24.76
4/8/2001,420,-0.75,-1.23E+25,40.2,40.3,24.72,24.73
4/8/2001,435,-0.81,-1.23E+25,40.2,40.2,24.72,24.73
4/8/2001,450,-0.86,-1.23E+25,40.2,40.2,24.76,24.76
4/8/2001,465,-0.91,-1.23E+25,40.2,40.2,24.78,24.78
4/8/2001,480,-0.96,-1.23E+25,40.2,40.2,24.8,24.8
4/8/2001,495,-1.01,-1.23E+25,40.2,40.2,24.87,24.86
4/8/2001,510,-1.05,-1.23E+25,40.1,40.2,24.9,24.91
4/8/2001,525,-1.09,-1.23E+25,40.1,40.2,24.97,24.97
4/8/2001,540,-1.12,-1.23E+25,40.1,40.1,25.05,25.05
4/8/2001,555,-1.16,-1.23E+25,40.1,40.2,25.12,25.11
4/8/2001,570,-1.2,-1.23E+25,40.1,40.2,25.19,25.19
4/8/2001,585,-1.24,-1.23E+25,40.1,40.2,25.32,25.29
4/8/2001,600,-1.26,-1.23E+25,40.2,40.2,25.35,25.35
4/8/2001,615,-1.3,-1.23E+25,40.2,40.2,25.46,25.46
4/8/2001,630,-1.32,-1.23E+25,40.1,40.2,25.55,25.53
4/8/2001,645,-1.34,-1.23E+25,40.2,40.2,25.63,25.62
4/8/2001,660,-1.33,-1.23E+25,40.1,40.2,25.75,25.72
4/8/2001,675,-1.25,-1.23E+25,40.2,40.2,25.8,25.8
4/8/2001,690,-1.06,-1.23E+25,40.2,40.2,25.91,25.88
4/8/2001,705,-0.82,-1.23E+25,40.2,40.2,25.99,25.95
4/8/2001,720,-0.62,-1.23E+25,40.1,40.2,26.03,26.02
4/8/2001,735,-0.47,-1.23E+25,40.1,40.2,26.05,26.04
4/8/2001,750,-0.34,-1.23E+25,40.1,40.2,26.28,26.29
4/8/2001,765,-0.18,-1.23E+25,40.1,40.2,26.54,26.52
4/8/2001,780,-0.04,-1.23E+25,40.2,40.2,26.27,26.27
4/8/2001,795,0.12,-1.23E+25,40.2,40.2,26.3,26.3
4/8/2001,810,0.24,-1.23E+25,40.2,40.2,26.28,26.28
4/8/2001,825,0.39,-1.23E+25,40.2,40.2,26.36,26.36
4/8/2001,840,0.48,-1.23E+25,40.2,40.3,26.4,26.41
4/8/2001,855,0.57,-1.23E+25,40.2,40.3,26.43,26.43
4/8/2001,870,0.64,-1.23E+25,40.2,40.3,26.51,26.51
4/8/2001,885,0.67,-1.23E+25,40.2,40.3,26.55,26.54
4/8/2001,900,0.7,-1.23E+25,40.2,40.3,26.58,26.58
4/8/2001,915,0.7,-1.23E+25,40.2,40.3,26.59,26.6
4/8/2001,930,0.68,-1.23E+25,40.2,40.2,26.57,26.57
4/8/2001,945,0.62,-1.23E+25,40.2,40.2,26.58,26.58
4/8/2001,960,0.51,-1.23E+25,40.2,40.2,26.61,26.61
4/8/2001,975,0.37,-1.23E+25,40.2,40.2,26.62,26.61
4/8/2001,990,0.24,-1.23E+25,40.2,40.2,26.67,26.67
4/8/2001,1005,0.12,-1.23E+25,40.2,40.2,26.7,26.7
4/8/2001,1020,0,-1.23E+25,40.2,40.2,26.72,26.72
4/8/2001,1035,-0.11,-1.23E+25,40.2,40.2,26.73,26.73
4/8/2001,1050,-0.18,-1.23E+25,40.2,40.3,26.96,26.95
4/8/2001,1065,-0.26,-1.23E+25,40.3,40.3,26.86,26.89
4/8/2001,1080,-0.33,-1.23E+25,40.2,40.3,26.73,26.73
4/8/2001,1095,-0.39,-1.23E+25,40.2,40.3,26.7,26.7
4/8/2001,1110,-0.44,-1.23E+25,40.2,40.3,26.65,26.66
4/8/2001,1125,-0.5,-1.23E+25,40.2,40.3,26.66,26.67
4/8/2001,1140,-0.56,-1.23E+25,40.3,40.3,26.64,26.64
4/8/2001,1155,-0.62,-1.23E+25,40.3,40.3,26.62,26.62
4/8/2001,1170,-0.68,-1.23E+25,40.3,40.3,26.61,26.61
4/8/2001,1185,-0.74,-1.23E+25,40.3,40.3,26.62,26.63
4/8/2001,1200,-0.8,-1.23E+25,40.3,40.3,26.64,26.65
4/8/2001,1215,-0.85,-1.23E+25,40.3,40.3,26.66,26.67
4/8/2001,1230,-0.89,-1.23E+25,40.3,40.3,26.69,26.7
4/8/2001,1245,-0.94,-1.23E+25,40.3,40.3,26.68,26.68
4/8/2001,1260,-0.98,-1.23E+25,40.3,40.3,26.67,26.67
4/8/2001,1275,-1.03,-1.23E+25,40.3,40.3,26.67,26.67
4/8/2001,1290,-1.07,-1.23E+25,40.3,40.3,26.68,26.68
4/8/2001,1305,-1.1,-1.23E+25,40.3,40.3,26.67,26.67
4/8/2001,1320,-1.14,-1.23E+25,40.3,40.3,26.67,26.67
4/8/2001,1335,-1.18,-1.23E+25,40.3,40.3,26.66,26.66
4/8/2001,1350,-1.21,-1.23E+25,40.3,40.3,26.69,26.69
4/8/2001,1365,-1.24,-1.23E+25,40.3,40.3,26.68,26.68
4/8/2001,1380,-1.27,-1.23E+25,40.3,40.3,26.68,26.68
4/8/2001,1395,-1.3,-1.23E+25,40.4,40.3,26.64,26.65
4/8/2001,1410,-1.32,-1.23E+25,40.3,40.3,26.62,26.62
4/8/2001,1425,-1.32,-1.23E+25,40.3,40.3,26.61,26.61
4/8/2001,1440,-1.28,-1.23E+25,40.3,40.3,26.6,26.6
4/9/2001,15,-1.16,-1.23E+25,40.3,40.3,26.58,26.58
4/9/2001,30,-0.97,-1.23E+25,40.3,40.3,26.57,26.57
4/9/2001,45,-0.75,-1.23E+25,40.4,40.3,26.55,26.53
4/9/2001,60,-0.56,-1.23E+25,40.3,40.3,26.5,26.5
4/9/2001,75,-0.43,-1.23E+25,40.3,40.3,26.51,26.5
4/9/2001,90,-0.31,-1.23E+25,40.3,40.3,26.49,26.49
4/9/2001,105,-0.18,-1.23E+25,40.4,40.3,26.41,26.41
4/9/2001,120,-0.07,-1.23E+25,40.3,40.3,26.43,26.43
4/9/2001,135,0.06,-1.23E+25,40.3,40.3,26.39,26.39
4/9/2001,150,0.17,-1.23E+25,40.3,40.3,26.35,26.35
4/9/2001,165,0.24,-1.23E+25,40.3,40.3,26.32,26.32
4/9/2001,180,0.32,-1.23E+25,40.4,40.3,26.26,26.26
4/9/2001,195,0.38,-1.23E+25,40.4,40.4,26.15,26.15
4/9/2001,210,0.41,-1.23E+25,40.4,40.4,26.06,26.06
4/9/2001,225,0.41,-1.23E+25,40.4,40.4,26.01,26.01
4/9/2001,240,0.37,-1.23E+25,40.4,40.5,25.86,25.86
4/9/2001,255,0.32,-1.23E+25,40.4,40.5,25.76,25.77
4/9/2001,270,0.22,-1.23E+25,40.4,40.4,25.66,25.66
4/9/2001,285,0.12,-1.23E+25,40.4,40.4,25.63,25.63
4/9/2001,300,-0.02,-1.23E+25,40.4,40.4,25.59,25.59
4/9/2001,315,-0.14,-1.23E+25,40.4,40.4,25.54,25.54
4/9/2001,330,-0.24,-1.23E+25,40.3,40.4,25.47,25.44
4/9/2001,345,-0.31,-1.23E+25,40.3,40.3,25.47,25.44
4/9/2001,360,-0.38,-1.23E+25,40.3,40.3,25.62,25.61
4/9/2001,375,-0.43,-1.23E+25,40.4,40.4,25.39,25.38
4/9/2001,390,-0.48,-1.23E+25,40.4,40.4,25.31,25.31
4/9/2001,405,-0.53,-1.23E+25,40.4,40.4,25.26,25.26
4/9/2001,420,-0.59,-1.23E+25,40.3,40.4,25.26,25.26
4/9/2001,435,-0.65,-1.23E+25,40.4,40.4,25.29,25.3
4/9/2001,450,-0.71,-1.23E+25,40.4,40.4,25.27,25.27
4/9/2001,465,-0.77,-1.23E+25,40.4,40.4,25.27,25.27
4/9/2001,480,-0.83,-1.23E+25,40.4,40.4,25.28,25.28
4/9/2001,495,-0.88,-1.23E+25,40.4,40.4,25.31,25.31
4/9/2001,510,-0.93,-1.23E+25,40.3,40.4,25.35,25.34
4/9/2001,525,-0.98,-1.23E+25,40.3,40.3,25.4,25.4
4/9/2001,540,-1.03,-1.23E+25,40.3,40.3,25.46,25.46
4/9/2001,555,-1.07,-1.23E+25,40.3,40.3,25.54,25.54
4/9/2001,570,-1.11,-1.23E+25,40.3,40.3,25.6,25.59
4/9/2001,585,-1.15,-1.23E+25,40.3,40.3,25.7,25.7
4/9/2001,600,-1.19,-1.23E+25,40.3,40.3,25.79,25.79
4/9/2001,615,-1.22,-1.23E+25,40.3,40.3,25.86,25.86
4/9/2001,630,-1.26,-1.23E+25,40.3,40.3,25.96,25.96
4/9/2001,645,-1.28,-1.23E+25,40.3,40.3,26.06,26.04
4/9/2001,660,-1.3,-1.23E+25,40.3,40.3,26.13,26.13
4/9/2001,675,-1.29,-1.23E+25,40.3,40.3,26.22,26.22
4/9/2001,690,-1.23,-1.23E+25,40.3,40.3,26.3,26.3
4/9/2001,705,-1.09,-1.23E+25,40.3,40.3,26.39,26.38
4/9/2001,720,-0.88,-1.23E+25,40.3,40.3,26.52,26.46
4/9/2001,735,-0.67,-1.23E+25,40.3,40.3,26.72,26.56
4/9/2001,750,-0.51,-1.23E+25,40.3,40.3,26.57,26.54
4/9/2001,765,-0.4,-1.23E+25,40.3,40.3,26.68,26.65
4/9/2001,780,-0.29,-1.23E+25,40.3,40.3,26.97,26.94
4/9/2001,795,-0.15,-1.23E+25,40.3,40.3,26.85,26.85
4/9/2001,810,0.01,-1.23E+25,40.3,40.3,26.81,26.82
4/9/2001,825,0.15,-1.23E+25,40.3,40.3,26.93,26.92
4/9/2001,840,0.28,-1.23E+25,40.3,40.4,26.98,26.98
4/9/2001,855,0.4,-1.23E+25,40.3,40.4,27.11,27.11
4/9/2001,870,0.51,-1.23E+25,40.3,40.4,27.17,27.17
4/9/2001,885,0.6,-1.23E+25,40.4,40.4,27.23,27.24
4/9/2001,900,0.68,-1.23E+25,40.4,40.4,27.31,27.31
4/9/2001,915,0.71,-1.23E+25,40.4,40.4,27.28,27.29
4/9/2001,930,0.74,-1.23E+25,40.4,40.4,27.32,27.33
4/9/2001,945,0.73,-1.23E+25,40.4,40.4,27.3,27.3
4/9/2001,960,0.7,-1.23E+25,40.4,40.4,27.27,27.28
4/9/2001,975,0.65,-1.23E+25,40.4,40.4,27.25,27.25
4/9/2001,990,0.55,-1.23E+25,40.3,40.4,27.23,27.22
4/9/2001,1005,0.44,-1.23E+25,40.1,40.4,27.22,27.23
4/9/2001,1020,0.33,-1.23E+25,40.3,40.4,27.22,27.22
4/9/2001,1035,0.19,-1.23E+25,40.1,40.4,27.22,27.22
4/9/2001,1050,0.07,-1.23E+25,40.3,40.4,27.22,27.22
4/9/2001,1065,-0.04,-1.23E+25,40.2,40.3,27.22,27.22
4/9/2001,1080,-0.14,-1.23E+25,40,40.4,27.47,27.45
4/9/2001,1095,-0.22,-1.23E+25,40.4,40.4,27.31,27.29
4/9/2001,1110,-0.29,-1.23E+25,40.4,40.4,27.19,27.19
4/9/2001,1125,-0.35,-1.23E+25,40.4,40.4,27.14,27.15
4/9/2001,1140,-0.42,-1.23E+25,40.4,40.4,27.1,27.1
4/9/2001,1155,-0.47,-1.23E+25,40.4,40.4,27.07,27.08
4/9/2001,1170,-0.53,-1.23E+25,40.4,40.4,27.04,27.04
4/9/2001,1185,-0.59,-1.23E+25,40.4,40.4,27.02,27.03
4/9/2001,1200,-0.66,-1.23E+25,40.4,40.4,27.01,27.02
4/9/2001,1215,-0.71,-1.23E+25,40.4,40.4,27.03,27.03
4/9/2001,1230,-0.77,-1.23E+25,40.4,40.4,27.04,27.05
4/9/2001,1245,-0.82,-1.23E+25,40.4,40.4,27.05,27.05
4/9/2001,1260,-0.86,-1.23E+25,40.4,40.4,27.05,27.05
4/9/2001,1275,-0.91,-1.23E+25,40.5,40.4,27.06,27.07
4/9/2001,1290,-0.95,-1.23E+25,40.5,40.4,27.08,27.08
4/9/2001,1305,-1,-1.23E+25,40.5,40.4,27.08,27.08
4/9/2001,1320,-1.03,-1.23E+25,40.5,40.4,27.07,27.08
4/9/2001,1335,-1.07,-1.23E+25,40.5,40.4,27.09,27.1
4/9/2001,1350,-1.11,-1.23E+25,40.4,40.4,27.11,27.11
4/9/2001,1365,-1.15,-1.23E+25,40.5,40.5,27.11,27.11
4/9/2001,1380,-1.17,-1.23E+25,40.5,40.4,27.12,27.12
4/9/2001,1395,-1.21,-1.23E+25,40.4,40.4,27.12,27.12
4/9/2001,1410,-1.24,-1.23E+25,40.4,40.4,27.09,27.1
4/9/2001,1425,-1.26,-1.23E+25,40.4,40.4,27.07,27.07
4/9/2001,1440,-1.28,-1.23E+25,40.4,40.4,27.07,27.07
4/10/2001,15,-1.29,-1.23E+25,40.4,40.4,27.04,27.05
4/10/2001,30,-1.27,-1.23E+25,40.4,40.4,27.02,27.02
4/10/2001,45,-1.2,-1.23E+25,40.4,40.4,27,27
4/10/2001,60,-1.05,-1.23E+25,40.4,40.4,26.97,26.98
4/10/2001,75,-0.84,-1.23E+25,40.4,40.4,26.95,26.94
4/10/2001,90,-0.64,-1.23E+25,40.4,40.4,26.91,26.92
4/10/2001,105,-0.5,-1.23E+25,40.4,40.4,26.9,26.91
4/10/2001,120,-0.38,-1.23E+25,40.4,40.4,26.9,26.89
4/10/2001,135,-0.26,-1.23E+25,40.4,40.4,26.88,26.89
4/10/2001,150,-0.14,-1.23E+25,40.4,40.4,26.82,26.83
4/10/2001,165,-0.02,-1.23E+25,40.4,40.4,26.84,26.85
4/10/2001,180,0.11,-1.23E+25,40.2,40.5,26.82,26.82
4/10/2001,195,0.2,-1.23E+25,40,40.5,26.78,26.78
4/10/2001,210,0.29,-1.23E+25,40,40.5,26.74,26.74
4/10/2001,225,0.36,-1.23E+25,40.4,40.5,26.67,26.68
4/10/2001,240,0.43,-1.23E+25,40.4,40.5,26.55,26.56
4/10/2001,255,0.46,-1.23E+25,40.2,40.5,26.49,26.49
4/10/2001,270,0.47,-1.23E+25,40.4,40.5,26.35,26.36
4/10/2001,285,0.44,-1.23E+25,40.8,40.5,26.2,26.2
4/10/2001,300,0.38,-1.23E+25,40.4,40.5,26.12,26.13
4/10/2001,315,0.29,-1.23E+25,40.1,40.5,26.07,26.08
4/10/2001,330,0.18,-1.23E+25,40.4,40.5,26.03,26.03
4/10/2001,345,0.05,-1.23E+25,40.4,40.4,25.97,25.97
4/10/2001,360,-0.06,-1.23E+25,40.4,40.4,25.93,25.93
4/10/2001,375,-0.16,-1.23E+25,40.4,40.4,25.9,25.9
4/10/2001,390,-0.23,-1.23E+25,40.4,40.4,25.87,25.86
4/10/2001,405,-0.3,-1.23E+25,40.4,40.4,26.06,26.03
4/10/2001,420,-0.36,-1.23E+25,40.4,40.4,25.82,25.82
4/10/2001,435,-0.42,-1.23E+25,40.4,40.4,25.75,25.75
4/10/2001,450,-0.46,-1.23E+25,40.4,40.4,25.7,25.7
4/10/2001,465,-0.52,-1.23E+25,40.4,40.4,25.7,25.71
4/10/2001,480,-0.57,-1.23E+25,40.4,40.4,25.71,25.71
4/10/2001,495,-0.64,-1.23E+25,40.4,40.4,25.73,25.72
4/10/2001,510,-0.7,-1.23E+25,40.3,40.4,25.73,25.73
4/10/2001,525,-0.76,-1.23E+25,40.3,40.3,25.77,25.76
4/10/2001,540,-0.82,-1.23E+25,40.3,40.4,25.81,25.81
4/10/2001,555,-0.86,-1.23E+25,40.4,40.4,25.87,25.87
4/10/2001,570,-0.91,-1.23E+25,40.3,40.4,25.96,25.95
4/10/2001,585,-0.95,-1.23E+25,40.4,40.4,26.04,26.04
4/10/2001,600,-0.99,-1.23E+25,40.4,40.4,26.13,26.13
4/10/2001,615,-1.03,-1.23E+25,40.4,40.4,26.23,26.22
4/10/2001,630,-1.07,-1.23E+25,40.4,40.4,26.31,26.31
4/10/2001,645,-1.1,-1.23E+25,40.3,40.4,26.44,26.43
4/10/2001,660,-1.13,-1.23E+25,40.3,40.4,26.56,26.55
4/10/2001,675,-1.15,-1.23E+25,40,40.4,26.65,26.65
4/10/2001,690,-1.16,-1.23E+25,40.2,40.4,26.76,26.76
4/10/2001,705,-1.12,-1.23E+25,40.4,40.4,26.88,26.86
4/10/2001,720,-1.01,-1.23E+25,40.4,40.4,26.97,26.96
4/10/2001,735,-0.82,-1.23E+25,40.4,40.4,27.08,27.06
4/10/2001,750,-0.64,-1.23E+25,40.4,40.5,27.18,27.16
4/10/2001,765,-0.49,-1.23E+25,40.4,40.4,27.21,27.2
4/10/2001,780,-0.39,-1.23E+25,40.4,40.5,27.35,27.34
4/10/2001,795,-0.3,-1.23E+25,40.4,40.5,27.45,27.44
4/10/2001,810,-0.2,-1.23E+25,40.3,40.5,27.46,27.46
4/10/2001,825,-0.09,-1.23E+25,40.1,40.5,27.38,27.38
4/10/2001,840,0.04,-1.23E+25,40.4,40.5,27.45,27.44
4/10/2001,855,0.16,-1.23E+25,40.4,40.5,27.48,27.49
4/10/2001,870,0.27,-1.23E+25,40.4,40.5,27.53,27.53
4/10/2001,885,0.38,-1.23E+25,40.4,40.5,27.59,27.59
4/10/2001,900,0.47,-1.23E+25,40.4,40.5,27.64,27.64
4/10/2001,915,0.56,-1.23E+25,40.4,40.5,27.69,27.69
4/10/2001,930,0.63,-1.23E+25,40.4,40.5,27.75,27.76
4/10/2001,945,0.66,-1.23E+25,40.2,40.5,27.79,27.79
4/10/2001,960,0.67,-1.23E+25,40.1,40.4,27.72,27.73
4/10/2001,975,0.68,-1.23E+25,40.1,40.4,27.77,27.78
4/10/2001,990,0.67,-1.23E+25,40.2,40.4,27.78,27.78
4/10/2001,1005,0.61,-1.23E+25,40.4,40.4,27.77,27.77
4/10/2001,1020,0.51,-1.23E+25,40.3,40.4,27.76,27.76
4/10/2001,1035,0.4,-1.23E+25,40.3,40.4,27.77,27.77
4/10/2001,1050,0.27,-1.23E+25,40.2,40.4,27.72,27.73
4/10/2001,1065,0.16,-1.23E+25,40.3,40.4,27.68,27.69
4/10/2001,1080,0.08,-1.23E+25,40.3,40.4,27.69,27.7
4/10/2001,1095,-0.01,-1.23E+25,40.3,40.4,27.69,27.68
4/10/2001,1110,-0.1,-1.23E+25,40.4,40.5,27.82,27.81
4/10/2001,1125,-0.17,-1.23E+25,40.4,40.4,27.69,27.68
4/10/2001,1140,-0.23,-1.23E+25,40.4,40.4,27.6,27.6
4/10/2001,1155,-0.29,-1.23E+25,40.4,40.4,27.56,27.57
4/10/2001,1170,-0.35,-1.23E+25,40.4,40.4,27.54,27.55
4/10/2001,1185,-0.42,-1.23E+25,40.4,40.4,27.51,27.51
4/10/2001,1200,-0.48,-1.23E+25,40.4,40.4,27.5,27.5
4/10/2001,1215,-0.54,-1.23E+25,40.4,40.4,27.49,27.5
4/10/2001,1230,-0.6,-1.23E+25,40.4,40.4,27.5,27.5
4/10/2001,1245,-0.66,-1.23E+25,40.4,40.4,27.49,27.49
4/10/2001,1260,-0.72,-1.23E+25,40.4,40.4,27.49,27.49
4/10/2001,1275,-0.77,-1.23E+25,40.4,40.5,27.5,27.51
4/10/2001,1290,-0.82,-1.23E+25,40.5,40.5,27.5,27.5
4/10/2001,1305,-0.86,-1.23E+25,40.5,40.5,27.47,27.48
4/10/2001,1320,-0.91,-1.23E+25,40.5,40.5,27.47,27.48
4/10/2001,1335,-0.95,-1.23E+25,40.5,40.5,27.48,27.49
4/10/2001,1350,-1,-1.23E+25,40.5,40.5,27.46,27.47
4/10/2001,1365,-1.03,-1.23E+25,40.5,40.5,27.46,27.46
4/10/2001,1380,-1.06,-1.23E+25,40.5,40.5,27.46,27.46
4/10/2001,1395,-1.1,-1.23E+25,40.5,40.6,27.46,27.46
4/10/2001,1410,-1.14,-1.23E+25,40.5,40.5,27.48,27.48
4/10/2001,1425,-1.17,-1.23E+25,40.5,40.5,27.46,27.46
4/10/2001,1440,-1.21,-1.23E+25,40.5,40.5,27.44,27.44
4/11/2001,15,-1.24,-1.23E+25,40.5,40.5,27.4,27.41
4/11/2001,30,-1.27,-1.23E+25,40.5,40.7,27.38,27.38
4/11/2001,45,-1.29,-1.23E+25,40.5,40.5,27.36,27.36
4/11/2001,60,-1.3,-1.23E+25,40.6,40.6,27.34,27.34
4/11/2001,75,-1.28,-1.23E+25,40.6,40.6,27.34,27.34
4/11/2001,90,-1.23,-1.23E+25,40.6,40.5,27.31,27.31
4/11/2001,105,-1.09,-1.23E+25,40.6,40.6,27.29,27.3
4/11/2001,120,-0.91,-1.23E+25,40.6,40.6,27.27,27.28
4/11/2001,135,-0.71,-1.23E+25,40.6,40.6,27.24,27.23
4/11/2001,150,-0.54,-1.23E+25,40.5,40.7,27.21,27.21
4/11/2001,165,-0.43,-1.23E+25,40.5,40.7,27.18,27.17
4/11/2001,180,-0.33,-1.23E+25,40.6,40.7,27.2,27.21
4/11/2001,195,-0.23,-1.23E+25,40.6,40.7,27.09,27.09
4/11/2001,210,-0.13,-1.23E+25,40.6,40.7,27.13,27.13
4/11/2001,225,-0.03,-1.23E+25,40.6,40.7,27.11,27.11
4/11/2001,240,0.05,-1.23E+25,40.6,40.7,27.04,27.04
4/11/2001,255,0.13,-1.23E+25,40.6,40.6,26.99,26.99
4/11/2001,270,0.17,-1.23E+25,40.6,40.7,26.95,26.95
4/11/2001,285,0.21,-1.23E+25,40.6,40.7,26.86,26.86
4/11/2001,300,0.22,-1.23E+25,40.6,40.7,26.78,26.78
4/11/2001,315,0.21,-1.23E+25,40.6,40.7,26.67,26.68
4/11/2001,330,0.19,-1.23E+25,40.5,40.7,26.6,26.6
4/11/2001,345,0.15,-1.23E+25,40.5,40.5,26.52,26.52
4/11/2001,360,0.04,-1.23E+25,40.5,40.5,26.43,26.44
4/11/2001,375,-0.05,-1.23E+25,40.5,40.5,26.34,26.34
4/11/2001,390,-0.13,-1.23E+25,40.5,40.5,26.2,26.2
4/11/2001,405,-0.19,-1.23E+25,40.5,40.5,26.19,26.2
4/11/2001,420,-0.29,-1.23E+25,40.5,40.5,26.11,26.1
4/11/2001,435,-0.37,-1.23E+25,40.5,40.5,26.12,26.08
4/11/2001,450,-0.42,-1.23E+25,40.6,40.5,26.29,26.26
4/11/2001,465,-0.47,-1.23E+25,40.5,40.5,26.03,26.04
4/11/2001,480,-0.53,-1.23E+25,40.5,40.5,25.98,25.98
4/11/2001,495,-0.57,-1.23E+25,40.4,40.5,26.02,26.02
4/11/2001,510,-0.63,-1.23E+25,40.4,40.4,26.04,26.05
4/11/2001,525,-0.69,-1.23E+25,40.4,40.4,26.07,26.08
4/11/2001,540,-0.74,-1.23E+25,40.4,40.4,26.09,26.09
4/11/2001,555,-0.79,-1.23E+25,40.4,40.5,26.14,26.14
4/11/2001,570,-0.84,-1.23E+25,40.4,40.5,26.2,26.2
4/11/2001,585,-0.89,-1.23E+25,40.4,40.5,26.3,26.3
4/11/2001,600,-0.93,-1.23E+25,40.4,40.5,26.38,26.37
4/11/2001,615,-0.96,-1.23E+25,40.5,40.5,26.5,26.49
4/11/2001,630,-1.01,-1.23E+25,40.5,40.5,26.54,26.54
4/11/2001,645,-1.03,-1.23E+25,40.5,40.5,26.62,26.62
4/11/2001,660,-1.07,-1.23E+25,40.5,40.5,26.74,26.74
4/11/2001,675,-1.1,-1.23E+25,40.5,40.5,26.81,26.81
4/11/2001,690,-1.12,-1.23E+25,40.5,40.5,26.89,26.88
4/11/2001,705,-1.1,-1.23E+25,40.5,40.5,26.98,26.97
4/11/2001,720,-1.07,-1.23E+25,40.5,40.5,27.04,27.04
4/11/2001,735,-0.9,-1.23E+25,40.5,40.5,27.09,27.07
4/11/2001,750,-0.71,-1.23E+25,40.5,40.5,27.18,27.16
4/11/2001,765,-0.57,-1.23E+25,40.5,40.5,27.28,27.28
4/11/2001,780,-0.46,-1.23E+25,40.5,40.6,27.48,27.45
4/11/2001,795,-0.35,-1.23E+25,40.5,40.6,27.62,27.63
4/11/2001,810,-0.25,-1.23E+25,40.5,40.6,27.76,27.75
4/11/2001,825,-0.15,-1.23E+25,40.5,40.6,27.68,27.68
4/11/2001,840,-0.02,-1.23E+25,40.5,40.6,27.69,27.7
4/11/2001,855,0.1,-1.23E+25,40.5,40.6,27.76,27.75
4/11/2001,870,0.22,-1.23E+25,40.5,40.6,27.79,27.79
4/11/2001,885,0.34,-1.23E+25,40.5,40.6,27.86,27.86
4/11/2001,900,0.45,-1.23E+25,40.5,40.6,27.91,27.91
4/11/2001,915,0.54,-1.23E+25,40.5,40.5,27.94,27.94
4/11/2001,930,0.63,-1.23E+25,40.5,40.5,27.98,27.98
4/11/2001,945,0.68,-1.23E+25,40.5,40.5,28.01,28.02
4/11/2001,960,0.72,-1.23E+25,40.4,40.5,27.98,27.98
4/11/2001,975,0.76,-1.23E+25,40.4,40.5,28.03,28.03
4/11/2001,990,0.76,-1.23E+25,40.4,40.4,27.98,27.99
4/11/2001,1005,0.76,-1.23E+25,40.4,40.4,28,28
4/11/2001,1020,0.75,-1.23E+25,40.4,40.4,27.92,27.92
4/11/2001,1035,0.73,-1.23E+25,40.4,40.4,27.92,27.92
4/11/2001,1050,0.67,-1.23E+25,40.4,40.4,27.9,27.91
4/11/2001,1065,0.56,-1.23E+25,40.4,40.4,27.87,27.88
4/11/2001,1080,0.48,-1.23E+25,40.4,40.4,27.88,27.88
4/11/2001,1095,0.4,-1.23E+25,40.3,40.4,27.87,27.88
4/11/2001,1110,0.3,-1.23E+25,40.3,40.4,27.87,27.87
4/11/2001,1125,0.18,-1.23E+25,40.3,40.5,27.84,27.84
4/11/2001,1140,0.12,-1.23E+25,40.4,40.4,27.82,27.83
4/11/2001,1155,0.03,-1.23E+25,40.5,40.6,27.92,27.91
4/11/2001,1170,-0.05,-1.23E+25,40.4,40.5,27.76,27.77
4/11/2001,1185,-0.11,-1.23E+25,40.4,40.5,27.73,27.73
4/11/2001,1200,-0.16,-1.23E+25,40.4,40.5,27.71,27.71
4/11/2001,1215,-0.23,-1.23E+25,40.4,40.6,27.68,27.68
4/11/2001,1230,-0.31,-1.23E+25,40.4,40.5,27.63,27.64
4/11/2001,1245,-0.38,-1.23E+25,40.4,40.4,27.6,27.61
4/11/2001,1260,-0.45,-1.23E+25,40.4,40.5,27.6,27.6
4/11/2001,1275,-0.51,-1.23E+25,40.4,40.5,27.59,27.59
4/11/2001,1290,-0.57,-1.23E+25,40.4,40.5,27.6,27.6
4/11/2001,1305,-0.63,-1.23E+25,40.5,40.5,27.59,27.6
4/11/2001,1320,-0.68,-1.23E+25,40.5,40.5,27.59,27.59
4/11/2001,1335,-0.74,-1.23E+25,40.5,40.5,27.58,27.58
4/11/2001,1350,-0.78,-1.23E+25,40.5,40.5,27.57,27.57
4/11/2001,1365,-0.83,-1.23E+25,40.5,40.6,27.57,27.57
4/11/2001,1380,-0.87,-1.23E+25,40.5,40.6,27.56,27.56
4/11/2001,1395,-0.91,-1.23E+25,40.5,40.6,27.56,27.56
4/11/2001,1410,-0.96,-1.23E+25,40.5,40.6,27.53,27.54
4/11/2001,1425,-0.99,-1.23E+25,40.6,40.6,27.56,27.56
4/11/2001,1440,-1.03,-1.23E+25,40.6,40.5,27.56,27.57
4/12/2001,15,-1.06,-1.23E+25,40.6,40.6,27.53,27.54
4/12/2001,30,-1.11,-1.23E+25,40.6,40.7,27.52,27.52
4/12/2001,45,-1.14,-1.23E+25,40.6,40.7,27.48,27.48
4/12/2001,60,-1.17,-1.23E+25,40.6,40.7,27.44,27.44
4/12/2001,75,-1.2,-1.23E+25,40.6,40.7,27.4,27.41
4/12/2001,90,-1.22,-1.23E+25,40.6,40.7,27.38,27.39
4/12/2001,105,-1.23,-1.23E+25,40.7,40.7,27.36,27.37
4/12/2001,120,-1.21,-1.23E+25,40.7,40.7,27.35,27.35
4/12/2001,135,-1.15,-1.23E+25,40.7,40.7,27.32,27.33
4/12/2001,150,-1.07,-1.23E+25,40.7,40.7,27.3,27.3
4/12/2001,165,-0.93,-1.23E+25,40.7,40.7,27.26,27.27
4/12/2001,180,-0.75,-1.23E+25,40.7,40.7,27.23,27.23
4/12/2001,195,-0.58,-1.23E+25,40.7,40.7,27.21,27.2
4/12/2001,210,-0.46,-1.23E+25,40.7,40.7,27.17,27.18
4/12/2001,225,-0.37,-1.23E+25,40.7,40.7,27.16,27.17
4/12/2001,240,-0.3,-1.23E+25,40.7,40.7,27.22,27.23
4/12/2001,255,-0.21,-1.23E+25,40.7,40.7,27.11,27.12
4/12/2001,270,-0.14,-1.23E+25,40.7,40.7,27.18,27.18
4/12/2001,285,-0.08,-1.23E+25,40.7,40.7,27.16,27.17
4/12/2001,300,-0.01,-1.23E+25,40.7,40.7,27.12,27.13
4/12/2001,315,0.04,-1.23E+25,40.7,40.7,27.1,27.11
4/12/2001,330,0.09,-1.23E+25,40.7,40.7,27.08,27.08
4/12/2001,345,0.11,-1.23E+25,40.6,40.7,27.05,27.05
4/12/2001,360,0.13,-1.23E+25,40.6,40.7,26.97,26.98
4/12/2001,375,0.1,-1.23E+25,40.6,40.7,26.92,26.92
4/12/2001,390,0.05,-1.23E+25,40.6,40.7,26.88,26.88
4/12/2001,405,-0.02,-1.23E+25,40.6,40.7,26.79,26.8
4/12/2001,420,-0.08,-1.23E+25,40.6,40.6,26.76,26.76
4/12/2001,435,-0.19,-1.23E+25,40.6,40.6,26.71,26.71
4/12/2001,450,-0.3,-1.23E+25,40.5,40.6,26.59,26.6
4/12/2001,465,-0.36,-1.23E+25,40.5,40.6,26.57,26.59
4/12/2001,480,-0.43,-1.23E+25,40.7,40.7,26.74,26.73
4/12/2001,495,-0.49,-1.23E+25,40.6,40.6,26.64,26.63
4/12/2001,510,-0.52,-1.23E+25,40.5,40.6,26.51,26.51
4/12/2001,525,-0.56,-1.23E+25,40.4,40.5,26.57,26.57
4/12/2001,540,-0.61,-1.23E+25,40.4,40.5,26.64,26.64
4/12/2001,555,-0.67,-1.23E+25,40.4,40.6,26.7,26.69
4/12/2001,570,-0.72,-1.23E+25,40.5,40.6,26.78,26.76
4/12/2001,585,-0.78,-1.23E+25,40.5,40.6,26.81,26.81
4/12/2001,600,-0.81,-1.23E+25,40.5,40.6,26.86,26.86
4/12/2001,615,-0.85,-1.23E+25,40.5,40.6,26.96,26.94
4/12/2001,630,-0.9,-1.23E+25,40.5,40.6,27.08,27.07
4/12/2001,645,-0.94,-1.23E+25,40.6,40.6,27.13,27.12
4/12/2001,660,-0.97,-1.23E+25,40.7,40.6,27.23,27.22
4/12/2001,675,-1,-1.23E+25,40.7,40.6,27.34,27.33
4/12/2001,690,-1.04,-1.23E+25,40.7,40.7,27.42,27.42
4/12/2001,705,-1.06,-1.23E+25,40.7,40.7,27.51,27.5
4/12/2001,720,-1.07,-1.23E+25,40.7,40.7,27.59,27.58
4/12/2001,735,-1.07,-1.23E+25,40.7,40.7,27.69,27.69
4/12/2001,750,-1.02,-1.23E+25,40.7,40.7,27.79,27.78
4/12/2001,765,-0.94,-1.23E+25,40.7,40.7,27.83,27.83
4/12/2001,780,-0.82,-1.23E+25,40.7,40.7,27.91,27.9
4/12/2001,795,-0.7,-1.23E+25,40.7,40.7,27.96,27.92
4/12/2001,810,-0.59,-1.23E+25,40.7,40.7,27.97,27.96
4/12/2001,825,-0.5,-1.23E+25,40.7,40.7,28,27.98
4/12/2001,840,-0.42,-1.23E+25,40.7,40.7,28.14,28.11
4/12/2001,855,-0.34,-1.23E+25,40.7,40.7,28.28,28.28
4/12/2001,870,-0.28,-1.23E+25,40.4,40.7,28.24,28.24
4/12/2001,885,-0.16,-1.23E+25,40.7,40.7,28.15,28.16
4/12/2001,900,-0.06,-1.23E+25,40.7,40.7,28.18,28.19
4/12/2001,915,0.05,-1.23E+25,40.5,40.7,28.27,28.28
4/12/2001,930,0.16,-1.23E+25,40.4,40.7,28.34,28.34
4/12/2001,945,0.23,-1.23E+25,40.7,40.7,28.37,28.37
4/12/2001,960,0.32,-1.23E+25,40.7,40.6,28.39,28.39
4/12/2001,975,0.39,-1.23E+25,40.6,40.6,28.37,28.38
4/12/2001,990,0.44,-1.23E+25,40.6,40.6,28.42,28.43
4/12/2001,1005,0.47,-1.23E+25,40.6,40.6,28.42,28.43
4/12/2001,1020,0.47,-1.23E+25,40.5,40.5,28.39,28.39
4/12/2001,1035,0.44,-1.23E+25,40.5,40.5,28.39,28.39
4/12/2001,1050,0.44,-1.23E+25,40.5,40.5,28.4,28.4
4/12/2001,1065,0.42,-1.23E+25,40.5,40.5,28.41,28.41
4/12/2001,1080,0.36,-1.23E+25,40.5,40.5,28.35,28.36
4/12/2001,1095,0.26,-1.23E+25,40.5,40.5,28.31,28.32
4/12/2001,1110,0.19,-1.23E+25,40.5,40.5,28.3,28.3
4/12/2001,1125,0.12,-1.23E+25,40.5,40.5,28.26,28.27
4/12/2001,1140,0.02,-1.23E+25,40.6,40.5,28.21,28.21
4/12/2001,1155,-0.04,-1.23E+25,40.5,40.5,28.17,28.17
4/12/2001,1170,-0.11,-1.23E+25,40.6,40.5,28.15,28.15
4/12/2001,1185,-0.19,-1.23E+25,40.6,40.6,28.12,28.12
4/12/2001,1200,-0.25,-1.23E+25,40.6,40.5,28.07,28.08
4/12/2001,1215,-0.31,-1.23E+25,40.6,40.5,28.04,28.05
4/12/2001,1230,-0.36,-1.23E+25,40.6,40.5,28.03,28.04
4/12/2001,1245,-0.43,-1.23E+25,40.6,40.5,28.01,28.02
4/12/2001,1260,-0.48,-1.23E+25,40.6,40.5,27.99,28
4/12/2001,1275,-0.54,-1.23E+25,40.6,40.5,27.97,27.97
4/12/2001,1290,-0.6,-1.23E+25,40.6,40.5,27.96,27.96
4/12/2001,1305,-0.66,-1.23E+25,40.6,40.5,27.93,27.94
4/12/2001,1320,-0.72,-1.23E+25,40.6,40.6,27.91,27.91
4/12/2001,1335,-0.77,-1.23E+25,40.6,40.6,27.89,27.9
4/12/2001,1350,-0.82,-1.23E+25,40.6,40.6,27.87,27.87
4/12/2001,1365,-0.87,-1.23E+25,40.6,40.6,27.85,27.85
4/12/2001,1380,-0.92,-1.23E+25,40.7,40.6,27.84,27.84
4/12/2001,1395,-0.96,-1.23E+25,40.7,40.6,27.83,27.83
4/12/2001,1410,-1.01,-1.23E+25,40.7,40.6,27.81,27.82
4/12/2001,1425,-1.05,-1.23E+25,40.7,40.7,27.8,27.8
4/12/2001,1440,-1.08,-1.23E+25,40.8,40.7,27.79,27.79
4/13/2001,15,-1.12,-1.23E+25,40.8,40.7,27.78,27.78
4/13/2001,30,-1.16,-1.23E+25,40.8,40.7,27.76,27.77
4/13/2001,45,-1.19,-1.23E+25,40.8,40.7,27.74,27.74
4/13/2001,60,-1.23,-1.23E+25,40.8,40.7,27.71,27.71
4/13/2001,75,-1.26,-1.23E+25,40.8,40.7,27.67,27.68
4/13/2001,90,-1.28,-1.23E+25,40.8,40.8,27.64,27.64
4/13/2001,105,-1.32,-1.23E+25,40.8,40.8,27.61,27.61
4/13/2001,120,-1.34,-1.23E+25,40.8,40.8,27.57,27.57
4/13/2001,135,-1.35,-1.23E+25,40.8,40.8,27.54,27.54
4/13/2001,150,-1.34,-1.23E+25,40.8,40.8,27.51,27.52
4/13/2001,165,-1.31,-1.23E+25,40.8,40.8,27.49,27.49
4/13/2001,180,-1.23,-1.23E+25,40.8,40.8,27.47,27.47
4/13/2001,195,-1.11,-1.23E+25,40.9,40.8,27.45,27.46
4/13/2001,210,-0.95,-1.23E+25,40.9,40.8,27.43,27.44
4/13/2001,225,-0.8,-1.23E+25,40.9,40.8,27.41,27.42
4/13/2001,240,-0.68,-1.23E+25,40.8,40.8,27.37,27.38
4/13/2001,255,-0.6,-1.23E+25,40.9,40.8,27.39,27.38
4/13/2001,270,-0.52,-1.23E+25,40.9,40.8,27.55,27.55
4/13/2001,285,-0.46,-1.23E+25,40.9,40.8,27.49,27.5
4/13/2001,300,-0.39,-1.23E+25,40.8,40.8,27.37,27.37
4/13/2001,315,-0.31,-1.23E+25,40.8,40.8,27.42,27.42
4/13/2001,330,-0.24,-1.23E+25,40.9,40.8,27.38,27.39
4/13/2001,345,-0.17,-1.23E+25,40.9,40.8,27.35,27.35
4/13/2001,360,-0.12,-1.23E+25,40.8,40.8,27.32,27.32
4/13/2001,375,-0.07,-1.23E+25,40.9,40.8,27.31,27.31
4/13/2001,390,-0.05,-1.23E+25,40.8,40.8,27.27,27.27
4/13/2001,405,-0.03,-1.23E+25,40.8,40.8,27.21,27.21
4/13/2001,420,-0.04,-1.23E+25,40.8,40.8,27.15,27.15
4/13/2001,435,-0.07,-1.23E+25,40.8,40.8,27.1,27.1
4/13/2001,450,-0.11,-1.23E+25,40.8,40.7,27.04,27.05
4/13/2001,465,-0.16,-1.23E+25,40.8,40.7,27.01,27.01
4/13/2001,480,-0.24,-1.23E+25,40.8,40.7,26.96,26.97
4/13/2001,495,-0.3,-1.23E+25,40.6,40.7,26.89,26.91
4/13/2001,510,-0.37,-1.23E+25,40.6,40.6,26.88,26.88
4/13/2001,525,-0.44,-1.23E+25,40.6,40.6,26.9,26.89
4/13/2001,540,-0.49,-1.23E+25,40.6,40.6,26.91,26.92
4/13/2001,555,-0.53,-1.23E+25,40.8,40.8,27.18,27.16
4/13/2001,570,-0.57,-1.23E+25,40.7,40.7,27.11,27.1
4/13/2001,585,-0.6,-1.23E+25,40.6,40.6,27.07,27.05
4/13/2001,600,-0.63,-1.23E+25,40.3,40.6,27.06,27.05
4/13/2001,615,-0.66,-1.23E+25,40.6,40.6,27.15,27.15
4/13/2001,630,-0.71,-1.23E+25,40.6,40.6,27.17,27.17
4/13/2001,645,-0.75,-1.23E+25,40.6,40.6,27.17,27.17
4/13/2001,660,-0.78,-1.23E+25,40.6,40.6,27.23,27.23
4/13/2001,675,-0.8,-1.23E+25,40.6,40.6,27.26,27.26
4/13/2001,690,-0.82,-1.23E+25,40.6,40.6,27.3,27.3
4/13/2001,705,-0.83,-1.23E+25,40.6,40.7,27.37,27.37
4/13/2001,720,-0.83,-1.23E+25,40.7,40.7,27.51,27.51
4/13/2001,735,-0.83,-1.23E+25,40.7,40.7,27.65,27.64
4/13/2001,750,-0.82,-1.23E+25,40.7,40.7,27.71,27.7
4/13/2001,765,-0.81,-1.23E+25,40.7,40.7,27.83,27.81
4/13/2001,780,-0.8,-1.23E+25,40.7,40.7,27.9,27.89
4/13/2001,795,-0.72,-1.23E+25,40.7,40.7,27.96,27.95
4/13/2001,810,-0.64,-1.23E+25,40.8,40.8,28.08,28.03
4/13/2001,825,-0.57,-1.23E+25,40.7,40.7,28.21,28.07
4/13/2001,840,-0.53,-1.23E+25,40.7,40.8,28.28,28.15
4/13/2001,855,-0.5,-1.23E+25,40.7,40.8,28.35,28.33
4/13/2001,870,-0.43,-1.23E+25,40.8,40.8,28.61,28.62
4/13/2001,885,-0.35,-1.23E+25,40.7,40.8,28.51,28.5
4/13/2001,900,-0.28,-1.23E+25,40.7,40.8,28.41,28.39
4/13/2001,915,-0.19,-1.23E+25,40.7,40.7,28.46,28.46
4/13/2001,930,-0.11,-1.23E+25,40.7,40.7,28.5,28.52
4/13/2001,945,-0.03,-1.23E+25,40.7,40.7,28.55,28.55
4/13/2001,960,0.05,-1.23E+25,40.7,40.7,28.58,28.59
4/13/2001,975,0.11,-1.23E+25,40.7,40.7,28.64,28.64
4/13/2001,990,0.16,-1.23E+25,40.6,40.6,28.73,28.74
4/13/2001,1005,0.19,-1.23E+25,40.6,40.7,28.86,28.86
4/13/2001,1020,0.22,-1.23E+25,40.6,40.6,28.98,28.98
4/13/2001,1035,0.25,-1.23E+25,40.6,40.6,29.07,29.07
4/13/2001,1050,0.28,-1.23E+25,40.6,40.6,29.14,29.15
4/13/2001,1065,0.28,-1.23E+25,40.6,40.5,29.22,29.22
4/13/2001,1080,0.27,-1.23E+25,40.5,40.6,29.2,29.21
4/13/2001,1095,0.25,-1.23E+25,40.6,40.6,29.21,29.22
4/13/2001,1110,0.23,-1.23E+25,40.6,40.6,29.21,29.21
4/13/2001,1125,0.2,-1.23E+25,40.6,40.6,29.18,29.18
4/13/2001,1140,0.16,-1.23E+25,40.7,40.6,29.17,29.18
4/13/2001,1155,0.12,-1.23E+25,40.6,40.6,29.15,29.15
4/13/2001,1170,0.07,-1.23E+25,40.6,40.6,29.11,29.11
4/13/2001,1185,0,-1.23E+25,40.6,40.6,29.08,29.08
4/13/2001,1200,-0.09,-1.23E+25,40.6,40.6,29.06,29.07
4/13/2001,1215,-0.14,-1.23E+25,40.7,40.6,28.94,28.94
4/13/2001,1230,-0.2,-1.23E+25,40.6,40.6,28.95,28.96
4/13/2001,1245,-0.25,-1.23E+25,40.6,40.6,28.93,28.93
4/13/2001,1260,-0.3,-1.23E+25,40.6,40.6,28.91,28.92
4/13/2001,1275,-0.35,-1.23E+25,40.7,40.6,28.89,28.89
4/13/2001,1290,-0.42,-1.23E+25,40.6,40.6,28.87,28.88
4/13/2001,1305,-0.47,-1.23E+25,40.6,40.6,28.87,28.87
4/13/2001,1320,-0.53,-1.23E+25,40.6,40.6,28.85,28.86
4/13/2001,1335,-0.58,-1.23E+25,40.7,40.6,28.83,28.83
4/13/2001,1350,-0.65,-1.23E+25,40.7,40.6,28.79,28.8
4/13/2001,1365,-0.7,-1.23E+25,40.7,40.6,28.75,28.76
4/13/2001,1380,-0.76,-1.23E+25,40.7,40.6,28.71,28.72
4/13/2001,1395,-0.81,-1.23E+25,40.7,40.6,28.67,28.68
4/13/2001,1410,-0.86,-1.23E+25,40.7,40.6,28.63,28.64
4/13/2001,1425,-0.9,-1.23E+25,40.7,40.6,28.61,28.61
4/13/2001,1440,-0.95,-1.23E+25,40.7,40.7,28.56,28.57
4/14/2001,15,-1,-1.23E+25,40.7,40.6,28.53,28.53
4/14/2001,30,-1.04,-1.23E+25,40.8,40.7,28.48,28.49
4/14/2001,45,-1.07,-1.23E+25,40.8,40.7,28.45,28.45
4/14/2001,60,-1.12,-1.23E+25,40.8,40.7,28.42,28.43
4/14/2001,75,-1.16,-1.23E+25,40.8,40.7,28.41,28.42
4/14/2001,90,-1.19,-1.23E+25,40.8,40.7,28.41,28.41
4/14/2001,105,-1.22,-1.23E+25,40.8,40.8,28.38,28.39
4/14/2001,120,-1.25,-1.23E+25,40.9,40.8,28.35,28.35
4/14/2001,135,-1.28,-1.23E+25,40.9,40.8,28.33,28.33
4/14/2001,150,-1.3,-1.23E+25,40.9,40.8,28.31,28.31
4/14/2001,165,-1.32,-1.23E+25,40.9,40.8,28.29,28.3
4/14/2001,180,-1.33,-1.23E+25,40.9,40.8,28.28,28.28
4/14/2001,195,-1.32,-1.23E+25,40.9,40.8,28.27,28.27
4/14/2001,210,-1.29,-1.23E+25,40.9,40.8,28.25,28.25
4/14/2001,225,-1.24,-1.23E+25,40.9,40.8,28.24,28.25
4/14/2001,240,-1.16,-1.23E+25,40.9,40.9,28.24,28.24
4/14/2001,255,-1.05,-1.23E+25,40.9,40.9,28.22,28.23
4/14/2001,270,-0.92,-1.23E+25,40.9,40.9,28.2,28.2
4/14/2001,285,-0.81,-1.23E+25,40.9,40.9,28.18,28.18
4/14/2001,300,-0.72,-1.23E+25,40.9,40.8,28.14,28.14
4/14/2001,315,-0.66,-1.23E+25,40.7,40.9,28.18,28.18
4/14/2001,330,-0.61,-1.23E+25,41,40.9,28.32,28.31
4/14/2001,345,-0.55,-1.23E+25,41,40.9,28.25,28.26
4/14/2001,360,-0.51,-1.23E+25,40.9,40.7,28.13,28.14
4/14/2001,375,-0.46,-1.23E+25,40.9,40.9,28.12,28.13
4/14/2001,390,-0.41,-1.23E+25,40.9,40.9,28.13,28.14
4/14/2001,405,-0.36,-1.23E+25,40.9,40.9,28.08,28.08
4/14/2001,420,-0.32,-1.23E+25,40.9,40.8,28.05,28.05
4/14/2001,435,-0.3,-1.23E+25,40.9,40.8,28.01,28.02
4/14/2001,450,-0.28,-1.23E+25,40.9,40.8,28.01,28.01
4/14/2001,465,-0.27,-1.23E+25,40.9,40.8,27.96,27.97
4/14/2001,480,-0.25,-1.23E+25,40.9,40.8,27.94,27.94
4/14/2001,495,-0.26,-1.23E+25,40.8,40.8,27.93,27.93
4/14/2001,510,-0.29,-1.23E+25,40.8,40.8,27.93,27.93
4/14/2001,525,-0.32,-1.23E+25,40.7,40.7,27.93,27.93
4/14/2001,540,-0.33,-1.23E+25,40.7,40.7,27.93,27.93
4/14/2001,555,-0.34,-1.23E+25,40.7,40.8,27.93,27.94
4/14/2001,570,-0.4,-1.23E+25,40.7,40.8,27.94,27.94
4/14/2001,585,-0.46,-1.23E+25,40.7,40.8,27.98,27.98
4/14/2001,600,-0.49,-1.23E+25,40.4,40.7,28.09,28.08
4/14/2001,615,-0.49,-1.23E+25,40.5,40.7,28.22,28.21
4/14/2001,630,-0.55,-1.23E+25,40.7,40.5,28.39,28.44
4/14/2001,645,-0.59,-1.23E+25,40.8,40.8,28.34,28.31
4/14/2001,660,-0.62,-1.23E+25,40.8,40.8,28.32,28.31
4/14/2001,675,-0.64,-1.23E+25,40.8,40.7,28.45,28.43
4/14/2001,690,-0.67,-1.23E+25,40.7,40.7,28.55,28.57
4/14/2001,705,-0.69,-1.23E+25,40.7,40.7,28.58,28.58
4/14/2001,720,-0.71,-1.23E+25,40.8,40.8,28.63,28.62
4/14/2001,735,-0.71,-1.23E+25,40.8,40.7,28.65,28.64
4/14/2001,750,-0.73,-1.23E+25,40.8,40.7,28.73,28.71
4/14/2001,765,-0.73,-1.23E+25,40.8,40.8,28.83,28.82
4/14/2001,780,-0.74,-1.23E+25,40.8,40.8,28.9,28.87
4/14/2001,795,-0.71,-1.23E+25,40.8,40.8,28.98,28.97
4/14/2001,810,-0.7,-1.23E+25,40.8,40.8,29.13,29.07
4/14/2001,825,-0.67,-1.23E+25,40.8,40.8,29.23,29.1
4/14/2001,840,-0.63,-1.23E+25,40.8,40.8,29.27,29.18
4/14/2001,855,-0.57,-1.23E+25,40.8,40.8,29.45,29.31
4/14/2001,870,-0.56,-1.23E+25,40.8,40.8,29.54,29.44
4/14/2001,885,-0.51,-1.23E+25,40.8,40.8,29.55,29.52
4/14/2001,900,-0.47,-1.23E+25,40.6,40.8,29.59,29.6
4/14/2001,915,-0.39,-1.23E+25,40.8,40.8,29.8,29.8
4/14/2001,930,-0.35,-1.23E+25,40.8,40.8,29.81,29.81
4/14/2001,945,-0.29,-1.23E+25,40.8,40.8,29.66,29.64
4/14/2001,960,-0.22,-1.23E+25,40.8,40.5,29.57,29.57
4/14/2001,975,-0.15,-1.23E+25,40.8,40.5,29.62,29.61
4/14/2001,990,-0.09,-1.23E+25,40.8,40.5,29.59,29.6
4/14/2001,1005,-0.01,-1.23E+25,40.8,40.5,29.63,29.63
4/14/2001,1020,0.05,-1.23E+25,40.7,40.5,29.65,29.66
4/14/2001,1035,0.1,-1.23E+25,40.7,40.5,29.71,29.72
4/14/2001,1050,0.14,-1.23E+25,40.7,40.7,29.79,29.8
4/14/2001,1065,0.18,-1.23E+25,40.7,40.7,29.84,29.84
4/14/2001,1080,0.2,-1.23E+25,40.7,40.5,29.94,29.95
4/14/2001,1095,0.21,-1.23E+25,40.7,40.5,29.98,29.98
4/14/2001,1110,0.23,-1.23E+25,40.7,40.5,29.98,29.99
4/14/2001,1125,0.25,-1.23E+25,40.7,40.5,30.05,30.05
4/14/2001,1140,0.24,-1.23E+25,40.8,40.8,30.03,30.03
4/14/2001,1155,0.22,-1.23E+25,40.8,40.8,30.04,30.05
4/14/2001,1170,0.19,-1.23E+25,40.8,40.7,30,30
4/14/2001,1185,0.16,-1.23E+25,40.8,40.7,29.95,29.95
4/14/2001,1200,0.13,-1.23E+25,40.8,40.8,29.93,29.93
4/14/2001,1215,0.1,-1.23E+25,40.8,40.7,29.91,29.91
4/14/2001,1230,0.05,-1.23E+25,40.8,40.7,29.89,29.89
4/14/2001,1245,-0.01,-1.23E+25,40.8,40.7,29.85,29.86
4/14/2001,1260,-0.05,-1.23E+25,40.8,40.8,29.84,29.74
4/14/2001,1275,-0.12,-1.23E+25,40.8,40.7,29.72,29.73
4/14/2001,1290,-0.17,-1.23E+25,40.8,40.7,29.74,29.75
4/14/2001,1305,-0.21,-1.23E+25,40.8,40.7,29.71,29.72
4/14/2001,1320,-0.26,-1.23E+25,40.8,40.7,29.69,29.7
4/14/2001,1335,-0.31,-1.23E+25,40.8,40.7,29.66,29.66
4/14/2001,1350,-0.38,-1.23E+25,40.8,40.7,29.63,29.64
4/14/2001,1365,-0.43,-1.23E+25,40.8,40.7,29.6,29.61
4/14/2001,1380,-0.48,-1.23E+25,40.8,40.7,29.58,29.59
4/14/2001,1395,-0.56,-1.23E+25,40.8,40.7,29.55,29.56
4/14/2001,1410,-0.59,-1.23E+25,40.8,40.7,29.5,29.5
4/14/2001,1425,-0.65,-1.23E+25,40.8,40.7,29.46,29.47
4/14/2001,1440,-0.69,-1.23E+25,40.8,40.7,29.4,29.4
4/15/2001,15,-0.75,-1.23E+25,40.8,40.7,29.33,29.34
4/15/2001,30,-0.8,-1.23E+25,40.8,40.7,29.29,29.29
4/15/2001,45,-0.84,-1.23E+25,40.8,40.8,29.23,29.24
4/15/2001,60,-0.89,-1.23E+25,40.8,40.8,29.19,29.2
4/15/2001,75,-0.93,-1.23E+25,40.8,40.8,29.16,29.16
4/15/2001,90,-0.97,-1.23E+25,40.8,40.7,29.11,29.12
4/15/2001,105,-1.02,-1.23E+25,40.8,40.7,29.08,29.09
4/15/2001,120,-1.05,-1.23E+25,40.8,40.8,29.05,29.06
4/15/2001,135,-1.09,-1.23E+25,40.8,40.8,29.03,29.03
4/15/2001,150,-1.12,-1.23E+25,40.9,40.8,29.01,29.01
4/15/2001,165,-1.15,-1.23E+25,40.8,40.8,28.99,28.99
4/15/2001,180,-1.19,-1.23E+25,40.9,40.8,28.97,28.97
4/15/2001,195,-1.21,-1.23E+25,40.9,40.8,28.93,28.93
4/15/2001,210,-1.23,-1.23E+25,40.9,40.8,28.9,28.91
4/15/2001,225,-1.24,-1.23E+25,40.9,40.8,28.88,28.89
4/15/2001,240,-1.24,-1.23E+25,40.9,40.9,28.85,28.86
4/15/2001,255,-1.22,-1.23E+25,40.9,40.9,28.82,28.83
4/15/2001,270,-1.2,-1.23E+25,40.9,40.9,28.8,28.81
4/15/2001,285,-1.14,-1.23E+25,40.9,40.9,28.78,28.79
4/15/2001,300,-1.06,-1.23E+25,40.9,40.9,28.76,28.76
4/15/2001,315,-0.98,-1.23E+25,40.9,40.9,28.73,28.74
4/15/2001,330,-0.89,-1.23E+25,41,40.9,28.71,28.71
4/15/2001,345,-0.81,-1.23E+25,41,40.9,28.68,28.69
4/15/2001,360,-0.72,-1.23E+25,40.9,40.9,28.63,28.63
4/15/2001,375,-0.66,-1.23E+25,40.9,40.9,28.64,28.63
4/15/2001,390,-0.61,-1.23E+25,41,40.9,28.61,28.62
4/15/2001,405,-0.56,-1.23E+25,41,40.8,28.56,28.58
4/15/2001,420,-0.51,-1.23E+25,40.9,40.7,28.55,28.54
4/15/2001,435,-0.46,-1.23E+25,41,40.5,28.57,28.57
4/15/2001,450,-0.4,-1.23E+25,41,40.8,28.63,28.63
4/15/2001,465,-0.34,-1.23E+25,41,40.7,28.58,28.59
4/15/2001,480,-0.3,-1.23E+25,41,40.9,28.58,28.57
4/15/2001,495,-0.25,-1.23E+25,40.6,40.9,28.57,28.57
4/15/2001,510,-0.23,-1.23E+25,40.9,40.6,28.58,28.58
4/15/2001,525,-0.2,-1.23E+25,40.8,40.5,28.58,28.59
4/15/2001,540,-0.17,-1.23E+25,40.8,40.5,28.59,28.59
4/15/2001,555,-0.17,-1.23E+25,40.8,40.6,28.6,28.6
4/15/2001,570,-0.21,-1.23E+25,40.8,40.5,28.59,28.59
4/15/2001,585,-0.22,-1.23E+25,40.8,40.3,28.61,28.61
4/15/2001,600,-0.25,-1.23E+25,40.8,40.6,28.62,28.61
4/15/2001,615,-0.27,-1.23E+25,40.8,40.4,28.64,28.64
4/15/2001,630,-0.3,-1.23E+25,40.8,40.7,28.67,28.67
4/15/2001,645,-0.31,-1.23E+25,40.8,40.7,28.71,28.7
4/15/2001,660,-0.34,-1.23E+25,40.8,40.7,28.77,28.77
4/15/2001,675,-0.37,-1.23E+25,40.8,40.7,28.81,28.79
4/15/2001,690,-0.4,-1.23E+25,40.8,40.6,28.88,28.86
4/15/2001,705,-0.41,-1.23E+25,40.8,40.4,28.9,28.84
4/15/2001,720,-0.43,-1.23E+25,40.5,40.7,28.93,28.87
4/15/2001,735,-0.45,-1.23E+25,40.5,40.8,29.34,29.19
4/15/2001,750,-0.48,-1.23E+25,40.5,40.8,29.48,29.37
4/15/2001,765,-0.49,-1.23E+25,40.8,40.8,29.35,29.27
4/15/2001,780,-0.5,-1.23E+25,40.8,40.8,29.37,29.28
4/15/2001,795,-0.5,-1.23E+25,40.8,40.8,29.34,29.29
4/15/2001,810,-0.52,-1.23E+25,40.8,40.7,29.37,29.34
4/15/2001,825,-0.53,-1.23E+25,40.8,40.8,29.41,29.4
4/15/2001,840,-0.57,-1.23E+25,40.8,40.8,29.49,29.48
4/15/2001,855,-0.55,-1.23E+25,40.8,40.6,29.53,29.56
4/15/2001,870,-0.58,-1.23E+25,40.8,40.6,29.62,29.62
4/15/2001,885,-0.56,-1.23E+25,40.8,40.6,29.6,29.56
4/15/2001,900,-0.57,-1.23E+25,40.5,40.8,29.62,29.59
4/15/2001,915,-0.57,-1.23E+25,40.8,40.8,29.68,29.67
4/15/2001,930,-0.56,-1.23E+25,40.8,40.8,29.74,29.73
4/15/2001,945,-0.49,-1.23E+25,40.8,40.7,29.85,29.81
4/15/2001,960,-0.45,-1.23E+25,40.8,40.8,29.93,29.89
4/15/2001,975,-0.44,-1.23E+25,40.8,40.8,29.96,29.92
4/15/2001,990,-0.42,-1.23E+25,40.8,40.8,29.98,29.96
4/15/2001,1005,-0.39,-1.23E+25,40.8,40.8,29.98,29.98
4/15/2001,1020,-0.35,-1.23E+25,40.8,40.8,29.98,29.98
4/15/2001,1035,-0.34,-1.23E+25,40.8,40.8,29.97,29.97
4/15/2001,1050,-0.27,-1.23E+25,40.8,40.8,29.9,29.9
4/15/2001,1065,-0.21,-1.23E+25,40.8,40.8,29.82,29.83
4/15/2001,1080,-0.15,-1.23E+25,40.8,40.8,29.8,29.8
4/15/2001,1095,-0.11,-1.23E+25,40.8,40.8,29.77,29.77
4/15/2001,1110,-0.09,-1.23E+25,40.8,40.8,29.75,29.75
4/15/2001,1125,-0.07,-1.23E+25,40.8,40.8,29.74,29.74
4/15/2001,1140,-0.05,-1.23E+25,40.9,40.8,29.69,29.7
4/15/2001,1155,-0.04,-1.23E+25,40.9,40.8,29.68,29.68
4/15/2001,1170,-0.04,-1.23E+25,40.9,40.8,29.68,29.68
4/15/2001,1185,-0.05,-1.23E+25,40.9,40.8,29.72,29.73
4/15/2001,1200,-0.03,-1.23E+25,40.8,40.8,29.77,29.77
4/15/2001,1215,-0.03,-1.23E+25,40.9,40.8,29.76,29.76
4/15/2001,1230,-0.02,-1.23E+25,40.8,40.8,29.79,29.8
4/15/2001,1245,-0.03,-1.23E+25,40.8,40.8,29.8,29.81
4/15/2001,1260,-0.03,-1.23E+25,40.8,40.8,29.8,29.81
4/15/2001,1275,-0.03,-1.23E+25,40.8,40.8,29.86,29.86
4/15/2001,1290,-0.04,-1.23E+25,40.8,40.8,29.81,29.82
4/15/2001,1305,-0.11,-1.23E+25,40.8,40.8,29.79,29.8
4/15/2001,1320,-0.19,-1.23E+25,40.8,40.8,29.79,29.79
4/15/2001,1335,-0.27,-1.23E+25,40.8,40.8,29.5,29.49
4/15/2001,1350,-0.32,-1.23E+25,40.9,40.8,29.56,29.56
4/15/2001,1365,-0.38,-1.23E+25,40.8,40.8,29.62,29.63
4/15/2001,1380,-0.38,-1.23E+25,40.8,40.8,29.58,29.58
4/15/2001,1395,-0.41,-1.23E+25,40.8,40.8,29.52,29.53
4/15/2001,1410,-0.45,-1.23E+25,40.8,40.8,29.49,29.5
4/15/2001,1425,-0.5,-1.23E+25,40.8,40.8,29.48,29.49
4/15/2001,1440,-0.54,-1.23E+25,40.8,40.8,29.43,29.43
4/16/2001,15,-0.6,-1.23E+25,40.8,40.8,29.4,29.4
4/16/2001,30,-0.65,-1.23E+25,40.8,40.8,29.32,29.33
4/16/2001,45,-0.7,-1.23E+25,40.8,40.8,29.27,29.27
4/16/2001,60,-0.75,-1.23E+25,40.8,40.8,29.22,29.23
4/16/2001,75,-0.8,-1.23E+25,40.8,40.8,29.18,29.19
4/16/2001,90,-0.84,-1.23E+25,40.8,40.8,29.13,29.13
4/16/2001,105,-0.89,-1.23E+25,40.9,40.8,29.09,29.1
4/16/2001,120,-0.94,-1.23E+25,40.9,40.8,29.06,29.07
4/16/2001,135,-0.98,-1.23E+25,40.9,40.8,29.05,29.06
4/16/2001,150,-1.02,-1.23E+25,40.9,40.8,29.03,29.04
4/16/2001,165,-1.06,-1.23E+25,40.9,40.8,29.04,29.05
4/16/2001,180,-1.09,-1.23E+25,40.9,40.8,29.04,29.05
4/16/2001,195,-1.14,-1.23E+25,40.9,40.8,29.03,29.04
4/16/2001,210,-1.17,-1.23E+25,40.9,40.9,29.05,29.05
4/16/2001,225,-1.2,-1.23E+25,41,40.9,29.04,29.03
4/16/2001,240,-1.23,-1.23E+25,41,40.9,29.05,29.05
4/16/2001,255,-1.25,-1.23E+25,41,40.9,29.03,29.04
4/16/2001,270,-1.26,-1.23E+25,41,40.9,29.01,29.01
4/16/2001,285,-1.27,-1.23E+25,41,40.9,29,29
4/16/2001,300,-1.28,-1.23E+25,41,40.9,28.95,28.96
4/16/2001,315,-1.27,-1.23E+25,41,40.9,28.93,28.94
4/16/2001,330,-1.25,-1.23E+25,41,41,28.88,28.89
4/16/2001,345,-1.22,-1.23E+25,41,41,28.84,28.84
4/16/2001,360,-1.16,-1.23E+25,41.1,41,28.8,28.8
4/16/2001,375,-1.11,-1.23E+25,41.1,41,28.75,28.76
4/16/2001,390,-1,-1.23E+25,41.1,41,28.72,28.73
4/16/2001,405,-0.87,-1.23E+25,41.1,41,28.68,28.68
4/16/2001,420,-0.78,-1.23E+25,41.1,41,28.66,28.65
4/16/2001,435,-0.72,-1.23E+25,41.1,40.9,28.63,28.62
4/16/2001,450,-0.66,-1.23E+25,41.1,40.6,28.61,28.6
4/16/2001,465,-0.62,-1.23E+25,41.1,41,28.55,28.55
4/16/2001,480,-0.58,-1.23E+25,41,41,28.55,28.57
4/16/2001,495,-0.52,-1.23E+25,40.9,41,28.64,28.64
4/16/2001,510,-0.48,-1.23E+25,41,41,28.64,28.65
4/16/2001,525,-0.43,-1.23E+25,41,40.9,28.68,28.68
4/16/2001,540,-0.38,-1.23E+25,40.7,40.7,28.72,28.73
4/16/2001,555,-0.32,-1.23E+25,40.6,40.7,28.76,28.76
4/16/2001,570,-0.26,-1.23E+25,40.6,40.7,28.8,28.8
4/16/2001,585,-0.21,-1.23E+25,40.5,40.7,28.81,28.81
4/16/2001,600,-0.19,-1.23E+25,40.6,40.7,28.82,28.83
4/16/2001,615,-0.15,-1.23E+25,40.6,40.7,28.82,28.82
4/16/2001,630,-0.14,-1.23E+25,40.5,40.9,28.81,28.81
4/16/2001,645,-0.12,-1.23E+25,40.6,40.7,28.84,28.84
4/16/2001,660,-0.13,-1.23E+25,40.5,40.9,28.84,28.85
4/16/2001,675,-0.14,-1.23E+25,40.5,40.6,28.87,28.87
4/16/2001,690,-0.14,-1.23E+25,40.5,40.6,28.92,28.92
4/16/2001,705,-0.13,-1.23E+25,40.5,40.6,28.93,28.94
4/16/2001,720,-0.13,-1.23E+25,40.5,40.6,28.99,28.98
4/16/2001,735,-0.21,-1.23E+25,40.5,40.4,29.05,29.05
4/16/2001,750,-0.26,-1.23E+25,40.5,40.4,29.09,29.1
4/16/2001,765,-0.25,-1.23E+25,40.8,40.4,29.14,29.13
4/16/2001,780,-0.27,-1.23E+25,40.8,40.3,29.21,29.21
4/16/2001,795,-0.27,-1.23E+25,40.8,40.6,29.26,29.25
4/16/2001,810,-0.25,-1.23E+25,40.8,40.4,29.28,29.28
4/16/2001,825,-0.32,-1.23E+25,40.8,40.4,29.37,29.34
4/16/2001,840,-0.37,-1.23E+25,40.8,40.3,29.55,29.49
4/16/2001,855,-0.39,-1.23E+25,40.9,40.5,29.83,29.72
4/16/2001,870,-0.44,-1.23E+25,40.9,40.7,29.69,29.62
4/16/2001,885,-0.48,-1.23E+25,40.8,40.7,29.67,29.62
4/16/2001,900,-0.49,-1.23E+25,40.8,40.6,29.68,29.66
4/16/2001,915,-0.5,-1.23E+25,40.8,40.5,29.68,29.68
4/16/2001,930,-0.51,-1.23E+25,40.8,40.7,29.67,29.66
4/16/2001,945,-0.53,-1.23E+25,40.8,40.7,29.67,29.66
4/16/2001,960,-0.54,-1.23E+25,41,40.6,29.7,29.7
4/16/2001,975,-0.55,-1.23E+25,40.9,40.6,29.69,29.69
4/16/2001,990,-0.56,-1.23E+25,41,40.7,29.71,29.71
4/16/2001,1005,-0.55,-1.23E+25,41,40.8,29.72,29.73
4/16/2001,1020,-0.57,-1.23E+25,40.9,40.8,29.73,29.74
4/16/2001,1035,-0.53,-1.23E+25,41,40.8,29.75,29.75
4/16/2001,1050,-0.51,-1.23E+25,41,40.8,29.77,29.76
4/16/2001,1065,-0.44,-1.23E+25,41,40.8,29.74,29.74
4/16/2001,1080,-0.38,-1.23E+25,41,40.8,29.75,29.73
4/16/2001,1095,-0.34,-1.23E+25,40.9,40.8,29.76,29.76
4/16/2001,1110,-0.34,-1.23E+25,41,40.8,29.7,29.71
4/16/2001,1125,-0.28,-1.23E+25,41,40.8,29.69,29.69
4/16/2001,1140,-0.23,-1.23E+25,41,40.9,29.65,29.65
4/16/2001,1155,-0.18,-1.23E+25,41,40.9,29.57,29.56
4/16/2001,1170,-0.15,-1.23E+25,41,40.9,29.49,29.5
4/16/2001,1185,-0.11,-1.23E+25,41,40.9,29.44,29.44
4/16/2001,1200,-0.06,-1.23E+25,41,40.9,29.41,29.41
4/16/2001,1215,-0.03,-1.23E+25,41,40.9,29.38,29.38
4/16/2001,1230,0.02,-1.23E+25,41,40.9,29.34,29.34
4/16/2001,1245,0.07,-1.23E+25,41,40.9,29.28,29.28
4/16/2001,1260,0.1,-1.23E+25,41,40.9,29.21,29.22
4/16/2001,1275,0.13,-1.23E+25,41,40.9,29.17,29.17
4/16/2001,1290,0.14,-1.23E+25,41,40.9,29.12,29.12
4/16/2001,1305,0.15,-1.23E+25,41,40.9,29.1,29.12
4/16/2001,1320,0.15,-1.23E+25,41,40.9,29.12,29.13
4/16/2001,1335,0.13,-1.23E+25,41,40.9,29.12,29.12
4/16/2001,1350,0.08,-1.23E+25,41,40.9,29.1,29.11
4/16/2001,1365,0.03,-1.23E+25,41,40.9,29.07,29.07
4/16/2001,1380,-0.01,-1.23E+25,41,40.8,29.03,29.04
4/16/2001,1395,-0.06,-1.23E+25,41,40.9,28.99,29.01
4/16/2001,1410,-0.12,-1.23E+25,41,40.8,28.99,28.95
4/16/2001,1425,-0.16,-1.23E+25,41,40.9,28.84,28.85
4/16/2001,1440,-0.2,-1.23E+25,41,40.9,28.88,28.88
4/17/2001,15,-0.25,-1.23E+25,41,40.9,28.85,28.85
4/17/2001,30,-0.3,-1.23E+25,41,40.9,28.85,28.85
4/17/2001,45,-0.35,-1.23E+25,41,40.9,28.82,28.82
4/17/2001,60,-0.4,-1.23E+25,41,40.9,28.79,28.79
4/17/2001,75,-0.45,-1.23E+25,41,40.9,28.78,28.79
4/17/2001,90,-0.51,-1.23E+25,41,40.9,28.75,28.75
4/17/2001,105,-0.56,-1.23E+25,41,40.9,28.71,28.72
4/17/2001,120,-0.61,-1.23E+25,41,40.9,28.68,28.68
4/17/2001,135,-0.66,-1.23E+25,41,40.9,28.64,28.65
4/17/2001,150,-0.72,-1.23E+25,41,40.9,28.59,28.59
4/17/2001,165,-0.77,-1.23E+25,41,40.9,28.54,28.54
4/17/2001,180,-0.81,-1.23E+25,41,40.9,28.49,28.5
4/17/2001,195,-0.86,-1.23E+25,41,40.9,28.47,28.47
4/17/2001,210,-0.9,-1.23E+25,41.1,40.9,28.43,28.44
4/17/2001,225,-0.94,-1.23E+25,41,40.9,28.39,28.39
4/17/2001,240,-0.99,-1.23E+25,41.1,40.9,28.37,28.38
4/17/2001,255,-1.03,-1.23E+25,41.1,40.9,28.34,28.35
4/17/2001,270,-1.06,-1.23E+25,40.8,40.9,28.31,28.32
4/17/2001,285,-1.1,-1.23E+25,40.8,40.9,28.28,28.28
4/17/2001,300,-1.13,-1.23E+25,41.1,40.9,28.23,28.24
4/17/2001,315,-1.16,-1.23E+25,40.8,41,28.18,28.19
4/17/2001,330,-1.19,-1.23E+25,41.1,41,28.14,28.15
4/17/2001,345,-1.22,-1.23E+25,41.2,41,28.09,28.1
4/17/2001,360,-1.24,-1.23E+25,41.2,41,28.03,28.03
4/17/2001,375,-1.25,-1.23E+25,41.2,41,27.98,27.98
4/17/2001,390,-1.26,-1.23E+25,41.2,41.1,27.91,27.91
4/17/2001,405,-1.24,-1.23E+25,41.2,41.1,27.83,27.84
4/17/2001,420,-1.21,-1.23E+25,41.2,41.1,27.77,27.78
4/17/2001,435,-1.14,-1.23E+25,41.3,41.1,27.72,27.72
4/17/2001,450,-1.07,-1.23E+25,41.3,41.1,27.64,27.66
4/17/2001,465,-0.95,-1.23E+25,41.3,41.1,27.58,27.59
4/17/2001,480,-0.86,-1.23E+25,41.3,41.2,27.54,27.52
4/17/2001,495,-0.76,-1.23E+25,41.2,41.1,27.51,27.51
4/17/2001,510,-0.7,-1.23E+25,41.1,41.1,27.5,27.48
4/17/2001,525,-0.65,-1.23E+25,41.2,41.2,27.47,27.46
4/17/2001,540,-0.61,-1.23E+25,41.2,41.2,27.43,27.43
4/17/2001,555,-0.56,-1.23E+25,41.2,41.3,27.5,27.5
4/17/2001,570,-0.5,-1.23E+25,41.2,41.2,27.56,27.56
4/17/2001,585,-0.43,-1.23E+25,41.2,41.2,27.67,27.66
4/17/2001,600,-0.38,-1.23E+25,41.2,41.2,27.68,27.68
4/17/2001,615,-0.32,-1.23E+25,41.2,41.2,27.73,27.73
4/17/2001,630,-0.27,-1.23E+25,41.2,41.2,27.8,27.8
4/17/2001,645,-0.22,-1.23E+25,41.1,41.2,27.89,27.89
4/17/2001,660,-0.18,-1.23E+25,41.2,41.2,27.96,27.96
4/17/2001,675,-0.15,-1.23E+25,41.2,41.2,28.01,28.01
4/17/2001,690,-0.13,-1.23E+25,41.1,41.1,28.08,28.07
4/17/2001,705,-0.11,-1.23E+25,41.1,41,28.13,28.11
4/17/2001,720,-0.09,-1.23E+25,41.1,41,28.19,28.19
4/17/2001,735,-0.11,-1.23E+25,41.1,40.9,28.21,28.21
4/17/2001,750,-0.14,-1.23E+25,41.1,41.1,28.19,28.19
4/17/2001,765,-0.16,-1.23E+25,41.1,41.1,28.23,28.24
4/17/2001,780,-0.2,-1.23E+25,41.1,41.1,28.28,28.28
4/17/2001,795,-0.28,-1.23E+25,41,41.1,28.28,28.28
4/17/2001,810,-0.32,-1.23E+25,41,41.1,28.31,28.33
4/17/2001,825,-0.36,-1.23E+25,41,40.9,28.34,28.34
4/17/2001,840,-0.4,-1.23E+25,41.1,40.8,28.41,28.39
4/17/2001,855,-0.42,-1.23E+25,41,40.8,28.28,28.2
4/17/2001,870,-0.42,-1.23E+25,41.2,41,28.85,28.55
4/17/2001,885,-0.39,-1.23E+25,41.2,41,29.01,28.97
4/17/2001,900,-0.44,-1.23E+25,41.1,40.9,28.58,28.56
4/17/2001,915,-0.5,-1.23E+25,41,40.9,28.54,28.51
4/17/2001,930,-0.51,-1.23E+25,41,40.9,28.55,28.55
4/17/2001,945,-0.55,-1.23E+25,41,40.9,28.56,28.56
4/17/2001,960,-0.57,-1.23E+25,41.1,40.9,28.6,28.6
4/17/2001,975,-0.58,-1.23E+25,41,41.1,28.54,28.54
4/17/2001,990,-0.6,-1.23E+25,41,41.1,28.53,28.53
4/17/2001,1005,-0.62,-1.23E+25,41,41.1,28.53,28.53
4/17/2001,1020,-0.65,-1.23E+25,41,41.1,28.48,28.49
4/17/2001,1035,-0.69,-1.23E+25,41.1,41.1,28.49,28.5
4/17/2001,1050,-0.72,-1.23E+25,40.9,41.1,28.44,28.44
4/17/2001,1065,-0.71,-1.23E+25,41,41.1,28.48,28.46
4/17/2001,1080,-0.74,-1.23E+25,41.1,40.9,28.47,28.48
4/17/2001,1095,-0.69,-1.23E+25,41.1,41.1,28.46,28.47
4/17/2001,1110,-0.64,-1.23E+25,41,41.1,28.43,28.44
4/17/2001,1125,-0.61,-1.23E+25,41.1,41.1,28.42,28.42
4/17/2001,1140,-0.59,-1.23E+25,41.2,41.2,28.4,28.4
4/17/2001,1155,-0.56,-1.23E+25,41.1,41.2,28.47,28.46
4/17/2001,1170,-0.55,-1.23E+25,41.2,41.2,28.48,28.48
4/17/2001,1185,-0.51,-1.23E+25,41.2,41.2,28.44,28.44
4/17/2001,1200,-0.52,-1.23E+25,41.2,41.2,28.38,28.37
4/17/2001,1215,-0.5,-1.23E+25,41.2,41.2,28.37,28.39
4/17/2001,1230,-0.45,-1.23E+25,41.2,41.2,28.26,28.27
4/17/2001,1245,-0.42,-1.23E+25,41.2,41.2,28.26,28.26
4/17/2001,1260,-0.36,-1.23E+25,41.2,41.2,28.3,28.3
4/17/2001,1275,-0.31,-1.23E+25,41.1,41.2,28.17,28.17
4/17/2001,1290,-0.29,-1.23E+25,41.2,41.2,28.09,28.1
4/17/2001,1305,-0.23,-1.23E+25,41.1,41.1,28.03,28.03
4/17/2001,1320,-0.18,-1.23E+25,41.2,41.1,28.02,28.03
4/17/2001,1335,-0.16,-1.23E+25,41.2,41.1,27.98,27.99
4/17/2001,1350,-0.15,-1.23E+25,41.1,41.2,27.91,27.91
4/17/2001,1365,-0.13,-1.23E+25,41.2,41.1,27.81,27.82
4/17/2001,1380,-0.14,-1.23E+25,41.2,41.1,27.7,27.71
4/17/2001,1395,-0.18,-1.23E+25,41.1,41.2,27.62,27.62
4/17/2001,1410,-0.23,-1.23E+25,41.1,41.2,27.54,27.54
4/17/2001,1425,-0.29,-1.23E+25,41.1,41.2,27.51,27.51
4/17/2001,1440,-0.31,-1.23E+25,41.2,41.1,27.41,27.4
4/18/2001,15,-0.31,-1.23E+25,41.2,41.1,27.37,27.36
4/18/2001,30,-0.45,-1.23E+25,41.2,41.1,27.42,27.43
4/18/2001,45,-0.5,-1.23E+25,41.1,41.1,27.32,27.33
4/18/2001,60,-0.55,-1.23E+25,41.1,41.1,27.25,27.26
4/18/2001,75,-0.58,-1.23E+25,41.1,41.1,27.2,27.21
4/18/2001,90,-0.63,-1.23E+25,41.1,41.2,27.1,27.11
4/18/2001,105,-0.66,-1.23E+25,41.2,41.2,27.1,27.11
4/18/2001,120,-0.71,-1.23E+25,41.2,41.2,27.11,27.12
4/18/2001,135,-0.76,-1.23E+25,41.1,41.2,27.12,27.13
4/18/2001,150,-0.8,-1.23E+25,41.1,41.2,27.13,27.14
4/18/2001,165,-0.85,-1.23E+25,41.2,41.2,27.18,27.18
4/18/2001,180,-0.89,-1.23E+25,41.2,41.2,27.15,27.16
4/18/2001,195,-0.93,-1.23E+25,41,41.2,27.14,27.15
4/18/2001,210,-0.98,-1.23E+25,41.2,41.2,27.12,27.13
4/18/2001,225,-1.02,-1.23E+25,41.2,41.2,27.1,27.1
4/18/2001,240,-1.06,-1.23E+25,41.2,41.2,27.04,27.05
4/18/2001,255,-1.09,-1.23E+25,41.2,41.3,27,27.01
4/18/2001,270,-1.13,-1.23E+25,41.3,41.3,26.97,26.98
4/18/2001,285,-1.17,-1.23E+25,41.3,41.3,26.92,26.93
4/18/2001,300,-1.21,-1.23E+25,41.3,41.3,26.87,26.87
4/18/2001,315,-1.24,-1.23E+25,41.3,41.3,26.8,26.81
4/18/2001,330,-1.28,-1.23E+25,41.4,41.4,26.74,26.74
4/18/2001,345,-1.32,-1.23E+25,41.4,41.4,26.65,26.66
4/18/2001,360,-1.35,-1.23E+25,41.4,41.4,26.55,26.56
4/18/2001,375,-1.39,-1.23E+25,41.4,41.4,26.48,26.49
4/18/2001,390,-1.41,-1.23E+25,41.5,41.5,26.34,26.34
4/18/2001,405,-1.44,-1.23E+25,41.4,41.2,26.26,26.27
4/18/2001,420,-1.49,-1.23E+25,41.5,41.3,26.14,26.14
4/18/2001,435,-1.5,-1.23E+25,41.5,41.5,26.05,26.06
4/18/2001,450,-1.53,-1.23E+25,41.5,41.5,25.94,25.95
4/18/2001,465,-1.55,-1.23E+25,41.5,41.5,25.84,25.85
4/18/2001,480,-1.57,-1.23E+25,41.6,41.5,25.69,25.7
4/18/2001,495,-1.58,-1.23E+25,41.5,41.5,25.6,25.59
4/18/2001,510,-1.58,-1.23E+25,41.5,41.5,25.49,25.5
4/18/2001,525,-1.58,-1.23E+25,41.5,41.6,25.37,25.36
4/18/2001,540,-1.59,-1.23E+25,41.5,41.6,25.23,25.22
4/18/2001,555,-1.59,-1.23E+25,41.5,41.6,25.16,25.13
4/18/2001,570,-1.57,-1.23E+25,41.6,41.6,25.08,25.07
4/18/2001,585,-1.55,-1.23E+25,41.6,41.6,24.97,24.94
4/18/2001,600,-1.5,-1.23E+25,41.6,41.7,24.89,24.86
4/18/2001,615,-1.41,-1.23E+25,41.6,41.7,24.86,24.82
4/18/2001,630,-1.3,-1.23E+25,41.7,41.6,24.89,24.87
4/18/2001,645,-1.19,-1.23E+25,41.7,41.7,24.83,24.77
4/18/2001,660,-1.12,-1.23E+25,41.7,41.7,24.78,24.69
4/18/2001,675,-1.08,-1.23E+25,41.8,41.7,24.85,24.72
4/18/2001,690,-1.08,-1.23E+25,41.6,41.7,24.83,24.72
4/18/2001,705,-1.03,-1.23E+25,41.7,41.7,24.8,24.76
4/18/2001,720,-1.04,-1.23E+25,41.4,41.4,25.04,25.03
4/18/2001,735,-1.03,-1.23E+25,41.4,41.4,25.11,25.1
4/18/2001,750,-1.02,-1.23E+25,41.4,41.5,25.13,25.11
4/18/2001,765,-1.02,-1.23E+25,41.4,41.5,25.17,25.16
4/18/2001,780,-1.06,-1.23E+25,41.5,41.5,25.14,25.11
4/18/2001,795,-1.07,-1.23E+25,41.5,41.6,25.16,25.14
4/18/2001,810,-1.1,-1.23E+25,41.6,41.6,25.24,25.19
4/18/2001,825,-1.14,-1.23E+25,41.5,41.6,25.41,25.29
4/18/2001,840,-1.14,-1.23E+25,41.5,41.6,25.55,25.39
4/18/2001,855,-1.17,-1.23E+25,41.6,41.6,25.66,25.45
4/18/2001,870,-1.21,-1.23E+25,41.6,41.6,25.56,25.51
4/18/2001,885,-1.24,-1.23E+25,41.6,41.6,25.65,25.64
4/18/2001,900,-1.27,-1.23E+25,41.5,41.3,25.7,25.64
4/18/2001,915,-1.32,-1.23E+25,41.6,41.6,25.71,25.68
4/18/2001,930,-1.35,-1.23E+25,41.5,41.6,25.63,25.62
4/18/2001,945,-1.36,-1.23E+25,41.6,41.6,25.65,25.64
4/18/2001,960,-1.39,-1.23E+25,41.5,41.5,25.7,25.69
4/18/2001,975,-1.44,-1.23E+25,41.5,41.5,25.72,25.72
4/18/2001,990,-1.48,-1.23E+25,41.5,41.4,25.72,25.71
4/18/2001,1005,-1.5,-1.23E+25,41.5,41.5,25.65,25.64
4/18/2001,1020,-1.54,-1.23E+25,41.6,41.5,25.67,25.66
4/18/2001,1035,-1.58,-1.23E+25,41.6,41.5,25.64,25.64
4/18/2001,1050,-1.61,-1.23E+25,41.6,41.6,25.67,25.67
4/18/2001,1065,-1.63,-1.23E+25,41.6,41.6,25.67,25.67
4/18/2001,1080,-1.66,-1.23E+25,41.6,41.6,25.64,25.64
4/18/2001,1095,-1.67,-1.23E+25,41.6,41.6,25.63,25.63
4/18/2001,1110,-1.67,-1.23E+25,41.6,41.6,25.6,25.6
4/18/2001,1125,-1.67,-1.23E+25,41.6,41.6,25.57,25.57
4/18/2001,1140,-1.66,-1.23E+25,41.7,41.6,25.52,25.54
4/18/2001,1155,-1.65,-1.23E+25,41.7,41.7,25.47,25.48
4/18/2001,1170,-1.6,-1.23E+25,41.7,41.7,25.42,25.42
4/18/2001,1185,-1.54,-1.23E+25,41.7,41.8,25.37,25.38
4/18/2001,1200,-1.45,-1.23E+25,41.8,41.8,25.33,25.34
4/18/2001,1215,-1.37,-1.23E+25,41.8,41.8,25.3,25.31
4/18/2001,1230,-1.31,-1.23E+25,41.7,41.7,25.27,25.27
4/18/2001,1245,-1.27,-1.23E+25,41.8,41.7,25.2,25.2
4/18/2001,1260,-1.23,-1.23E+25,41.6,41.6,25.11,25.11
4/18/2001,1275,-1.19,-1.23E+25,41.6,41.6,25.06,25.05
4/18/2001,1290,-1.17,-1.23E+25,41.6,41.6,24.95,24.95
4/18/2001,1305,-1.14,-1.23E+25,41.6,41.6,24.84,24.85
4/18/2001,1320,-1.1,-1.23E+25,41.7,41.7,24.82,24.82
4/18/2001,1335,-1.06,-1.23E+25,41.7,41.7,24.81,24.82
4/18/2001,1350,-1.04,-1.23E+25,41.7,41.7,24.78,24.79
4/18/2001,1365,-1.02,-1.23E+25,41.7,41.7,24.69,24.7
4/18/2001,1380,-1,-1.23E+25,41.7,41.7,24.6,24.61
4/18/2001,1395,-0.98,-1.23E+25,41.7,41.7,24.53,24.54
4/18/2001,1410,-0.99,-1.23E+25,41.7,41.7,24.44,24.46
4/18/2001,1425,-1,-1.23E+25,41.7,41.7,24.38,24.38
4/18/2001,1440,-1.02,-1.23E+25,41.7,41.7,24.31,24.31
4/19/2001,15,-1.02,-1.23E+25,41.7,41.7,24.25,24.26
4/19/2001,30,-1.04,-1.23E+25,41.7,41.7,24.17,24.18
4/19/2001,45,-1.08,-1.23E+25,41.7,41.7,24.12,24.13
4/19/2001,60,-1.16,-1.23E+25,41.7,41.7,24.02,24.05
4/19/2001,75,-1.22,-1.23E+25,41.7,41.7,24,24
4/19/2001,90,-1.27,-1.23E+25,41.7,41.7,23.9,23.91
4/19/2001,105,-1.3,-1.23E+25,41.7,41.7,23.89,23.9
4/19/2001,120,-1.34,-1.23E+25,41.6,41.7,23.82,23.83
4/19/2001,135,-1.38,-1.23E+25,41.7,41.7,23.75,23.76
4/19/2001,150,-1.42,-1.23E+25,41.7,41.7,23.76,23.76
4/19/2001,165,-1.46,-1.23E+25,41.7,41.7,23.73,23.75
4/19/2001,180,-1.5,-1.23E+25,41.7,41.7,23.65,23.66
4/19/2001,195,-1.54,-1.23E+25,41.7,41.7,23.6,23.61
4/19/2001,210,-1.58,-1.23E+25,41.6,41.7,23.6,23.6
4/19/2001,225,-1.63,-1.23E+25,41.7,41.7,23.6,23.6
4/19/2001,240,-1.66,-1.23E+25,41.7,41.7,23.58,23.58
4/19/2001,255,-1.7,-1.23E+25,41.7,41.7,23.54,23.54
4/19/2001,270,-1.74,-1.23E+25,41.7,41.7,23.49,23.5
4/19/2001,285,-1.78,-1.23E+25,41.7,41.7,23.47,23.47
4/19/2001,300,-1.81,-1.23E+25,41.7,41.7,23.42,23.42
4/19/2001,315,-1.84,-1.23E+25,41.7,41.7,23.37,23.37
4/19/2001,330,-1.87,-1.23E+25,41.7,41.7,23.32,23.33
4/19/2001,345,-1.9,-1.23E+25,41.7,41.7,23.24,23.24
4/19/2001,360,-1.93,-1.23E+25,41.7,41.7,23.21,23.22
4/19/2001,375,-1.96,-1.23E+25,41.7,41.7,23.14,23.14
4/19/2001,390,-1.98,-1.23E+25,41.7,41.7,23.08,23.08
4/19/2001,405,-2,-1.23E+25,41.7,41.6,22.99,23
4/19/2001,420,-2.02,-1.23E+25,41.7,41.6,22.91,22.91
4/19/2001,435,-2.04,-1.23E+25,41.7,41.7,22.81,22.81
4/19/2001,450,-2.06,-1.23E+25,41.7,41.7,22.74,22.74
4/19/2001,465,-2.09,-1.23E+25,41.7,41.7,22.62,22.62
4/19/2001,480,-2.1,-1.23E+25,41.7,41.7,22.53,22.52
4/19/2001,495,-2.12,-1.23E+25,41.7,41.7,22.41,22.41
4/19/2001,510,-2.13,-1.23E+25,41.7,41.7,22.36,22.33
4/19/2001,525,-2.14,-1.23E+25,41.7,41.7,22.3,22.27
4/19/2001,540,-2.14,-1.23E+25,41.7,41.8,22.2,22.17
4/19/2001,555,-2.11,-1.23E+25,41.7,41.8,22.17,22.14
4/19/2001,570,-2.04,-1.23E+25,41.8,41.8,22.16,22.06
4/19/2001,585,-1.89,-1.23E+25,41.8,41.8,22.17,22.08
4/19/2001,600,-1.73,-1.23E+25,41.8,41.8,22.14,22.02
4/19/2001,615,-1.58,-1.23E+25,41.8,41.8,22.24,22.13
4/19/2001,630,-1.44,-1.23E+25,41.2,41.4,22.02,22.1
4/19/2001,645,-1.33,-1.23E+25,41.2,41.2,22.17,22.15
4/19/2001,660,-1.22,-1.23E+25,41.2,41.2,22.25,22.25
4/19/2001,675,-1.1,-1.23E+25,41.2,41.2,22.32,22.33
4/19/2001,690,-0.98,-1.23E+25,41.4,41.5,22.49,22.49
4/19/2001,705,-0.9,-1.23E+25,41.5,41.5,22.63,22.63
4/19/2001,720,-0.79,-1.23E+25,41.6,41.6,22.82,22.81
4/19/2001,735,-0.71,-1.23E+25,41.6,41.6,23.12,23.12
4/19/2001,750,-0.66,-1.23E+25,41.7,41.6,23.3,23.3
4/19/2001,765,-0.61,-1.23E+25,41.7,41.7,23.42,23.42
4/19/2001,780,-0.59,-1.23E+25,41.7,41.7,23.51,23.51
4/19/2001,795,-0.6,-1.23E+25,41.7,41.7,23.57,23.57
4/19/2001,810,-0.64,-1.23E+25,41.7,41.5,23.62,23.62
4/19/2001,825,-0.66,-1.23E+25,41.7,41.6,23.7,23.71
4/19/2001,840,-0.72,-1.23E+25,41.7,41.6,23.76,23.74
4/19/2001,855,-0.77,-1.23E+25,41.7,41.8,23.75,23.75
4/19/2001,870,-0.85,-1.23E+25,42.2,42.2,23.77,23.76
4/19/2001,885,-0.95,-1.23E+25,41.8,41.8,23.74,23.69
4/19/2001,900,-1.04,-1.23E+25,41.8,41.9,23.71,23.62
4/19/2001,915,-1.16,-1.23E+25,41.9,41.9,23.5,23.41
4/19/2001,930,-1.27,-1.23E+25,41.8,41.9,23.46,23.26
4/19/2001,945,-1.35,918.0166,41.8,41.9,23.89,23.29
4/19/2001,960,-1.39,1947.763,41.8,41.9,23.85,23.86
4/19/2001,975,-1.43,1839.343,41.8,41.9,23.76,23.76
4/19/2001,990,-1.47,2010.862,41.8,41.9,23.57,23.53
4/19/2001,1005,-1.52,2267.185,41.8,41.9,23.55,23.55
4/19/2001,1020,-1.56,2735.88,41.9,41.9,23.63,23.62
4/19/2001,1035,-1.76,2613.744,41.8,41.9,23.69,23.69
4/19/2001,1050,-1.78,2588.508,41.8,41.9,23.71,23.71
4/19/2001,1065,-1.82,2567.24,41.8,41.9,23.75,23.75
4/19/2001,1080,-1.86,2689.005,41.8,41.9,23.76,23.76
4/19/2001,1095,-1.9,2694.909,41.8,41.9,23.8,23.8
4/19/2001,1110,-1.93,2621.507,41.8,41.9,23.82,23.82
4/19/2001,1125,-1.96,2716.971,41.8,41.9,23.83,23.83
4/19/2001,1140,-1.99,2783.178,41.8,41.9,23.82,23.82
4/19/2001,1155,-2.01,2660.444,41.8,41.9,23.84,23.84
4/19/2001,1170,-2.03,2649.037,41.8,41.9,23.84,23.85
4/19/2001,1185,-2.04,2560.729,41.8,41.9,23.85,23.85
4/19/2001,1200,-2.05,2472.778,41.8,41.9,23.83,23.83
4/19/2001,1215,-2.03,2400.689,41.8,41.9,23.84,23.85
4/19/2001,1230,-1.97,2124.246,41.8,41.9,23.82,23.82
4/19/2001,1245,-1.88,1481.321,41.8,41.9,23.8,23.81
4/19/2001,1260,-1.79,609.517,41.8,41.9,23.78,23.79
4/19/2001,1275,-1.68,-124.4208,41.8,41.9,23.76,23.76
4/19/2001,1290,-1.56,-1070.378,41.8,41.9,23.73,23.73
4/19/2001,1305,-1.48,-1449.609,41.8,41.9,23.69,23.7
4/19/2001,1320,-1.41,-2387.567,41.8,41.9,23.67,23.67
4/19/2001,1335,-1.35,-3105.073,41.8,41.9,23.6,23.6
4/19/2001,1350,-1.27,-3583.268,41.8,41.9,23.59,23.59
4/19/2001,1365,-1.19,-4183.731,41.8,41.9,23.53,23.53
4/19/2001,1380,-1.11,-4633.82,41.8,41.9,23.48,23.48
4/19/2001,1395,-1.02,-4822.295,41.8,41.9,23.49,23.49
4/19/2001,1410,-0.94,-5320.221,41.8,41.9,23.4,23.41
4/19/2001,1425,-0.88,-5550.107,41.8,41.9,23.31,23.31
4/19/2001,1440,-0.82,-5579.216,41.8,41.9,23.18,23.19
4/20/2001,15,-0.8,-5393.372,41.8,41.9,23.06,23.06
4/20/2001,30,-0.78,-5412.002,41.9,41.9,22.93,22.94
4/20/2001,45,-0.78,-5617.893,41.9,41.9,22.83,22.77
4/20/2001,60,-0.78,-5294.35,41.9,42,22.64,22.62
4/20/2001,75,-0.81,-5062.185,41.9,42,22.67,22.68
4/20/2001,90,-0.84,-4541.052,41.9,42,22.52,22.51
4/20/2001,105,-0.88,-4162.581,41.9,42,22.49,22.48
4/20/2001,120,-0.97,-3357.371,41.9,42,22.37,22.35
4/20/2001,135,-1.06,-2715.919,41.9,42,22.35,22.35
4/20/2001,150,-1.16,-1677.237,41.9,42,22.32,22.33
4/20/2001,165,-1.23,-760.0111,42,42,22.27,22.28
4/20/2001,180,-1.31,478.4395,41.9,42,22.27,22.26
4/20/2001,195,-1.38,1636.73,41.9,42,22.46,22.46
4/20/2001,210,-1.43,1932.869,41.9,42,22.2,22.19
4/20/2001,225,-1.48,2253.992,41.9,42,22.15,22.15
4/20/2001,240,-1.52,2788.025,42,42,22.1,22.1
4/20/2001,255,-1.56,3100.664,41.9,42,22.1,22.1
4/20/2001,270,-1.6,3076.29,41.9,42,22.07,22.07
4/20/2001,285,-1.64,3321.202,41.9,42,22.06,22.06
4/20/2001,300,-1.69,3199.18,41.9,42,22.03,22.03
4/20/2001,315,-1.73,3349.67,41.9,42,22.02,22.03
4/20/2001,330,-1.77,3293.284,41.9,42,22.02,22.02
4/20/2001,345,-1.81,3352.996,41.9,42,22.01,22.01
4/20/2001,360,-1.84,3131.125,41.9,42,22.02,22.02
4/20/2001,375,-1.87,3368.51,41.9,42,22.02,22.02
4/20/2001,390,-1.91,3425.235,41.9,42,22,22
4/20/2001,405,-1.94,3178.558,41.9,42,22.03,22.04
4/20/2001,420,-1.96,3137.121,41.9,42,22.05,22.05
4/20/2001,435,-1.99,3284.149,41.9,42,22.06,22.06
4/20/2001,450,-2.02,3539.654,41.9,42,22.05,22.06
4/20/2001,465,-2.04,3524.444,41.9,42,22.06,22.06
4/20/2001,480,-2.07,3282.779,41.9,42,22.09,22.09
4/20/2001,495,-2.08,3029.975,41.8,41.9,22.11,22.11
4/20/2001,510,-2.1,3071.143,41.8,41.9,22.13,22.13
4/20/2001,525,-2.11,2901.716,41.8,41.9,22.14,22.14
4/20/2001,540,-2.11,2576.29,41.8,41.9,22.17,22.17
4/20/2001,555,-2.07,2434.727,41.8,41.9,22.18,22.18
4/20/2001,570,-2,1860.749,41.8,41.9,22.19,22.19
4/20/2001,585,-1.88,1310.4,41.8,41.9,22.2,22.19
4/20/2001,600,-1.74,293.2333,41.8,41.9,22.25,22.22
4/20/2001,615,-1.61,-857.9823,41.8,41.9,22.35,22.31
4/20/2001,630,-1.46,-1767.051,41.8,41.9,22.32,22.29
4/20/2001,645,-1.37,-2458.77,41.8,41.9,22.4,22.4
4/20/2001,660,-1.25,-3488.49,41.8,41.9,22.57,22.55
4/20/2001,675,-1.12,-4126.865,41.8,41.9,22.74,22.75
4/20/2001,690,-1,-5037.623,41.8,41.9,22.65,22.65
4/20/2001,705,-0.87,-5733.572,41.8,41.9,22.63,22.63
4/20/2001,720,-0.76,-6434.118,41.8,41.9,22.75,22.76
4/20/2001,735,-0.64,-6747.282,41.8,41.9,22.8,22.8
4/20/2001,750,-0.52,-7344.3,41.8,41.9,22.87,22.88
4/20/2001,765,-0.45,-7522.245,41.8,41.9,22.89,22.88
4/20/2001,780,-0.34,-7625.966,41.8,42,22.83,22.83
4/20/2001,795,-0.27,-7807.834,41.8,41.9,22.87,22.88
4/20/2001,810,-0.24,-7877.245,41.8,42,22.87,22.87
4/20/2001,825,-0.22,-7708.664,41.8,42,22.87,22.86
4/20/2001,840,-0.24,-7459.269,41.8,41.9,22.79,22.75
4/20/2001,855,-0.3,-7006.256,41.8,42,22.87,22.86
4/20/2001,870,-0.42,-5934.802,41.8,42,22.75,22.75
4/20/2001,885,-0.51,-5171.024,41.9,42,22.82,22.81
4/20/2001,900,-0.63,-4314.656,41.9,42,22.84,22.87
4/20/2001,915,-0.76,-3305.602,41.8,42,22.78,22.78
4/20/2001,930,-0.85,-2469.988,41.9,42,22.85,22.85
4/20/2001,945,-1,-1613.171,41.9,42,22.93,22.93
4/20/2001,960,-1.1,-333.5733,41.9,42,22.99,22.96
4/20/2001,975,-1.18,1372.42,41.9,42,23.34,23.22
4/20/2001,990,-1.21,2307.252,41.9,42,23.31,23.26
4/20/2001,1005,-1.28,2630.242,41.9,42,23.22,23.19
4/20/2001,1020,-1.33,3241.137,41.9,42,23.01,22.99
4/20/2001,1035,-1.37,3248.17,41.9,42,22.97,22.96
4/20/2001,1050,-1.43,3491.635,41.9,42,23.05,23.05
4/20/2001,1065,-1.46,3657.538,41.9,42,23.01,23.01
4/20/2001,1080,-1.52,3400.778,41.9,42,23.02,23.02
4/20/2001,1095,-1.56,4043.023,41.9,42,23.06,23.06
4/20/2001,1110,-1.62,3965.31,41.9,42,23.07,23.07
4/20/2001,1125,-1.64,3919.617,41.9,42,23.1,23.1
4/20/2001,1140,-1.69,3850.865,41.9,42.1,23.11,23.11
4/20/2001,1155,-1.72,3680.352,42,42,23.11,23.11
4/20/2001,1170,-1.76,3767.296,42,42.1,23.13,23.13
4/20/2001,1185,-1.79,3395.881,42,42.1,23.16,23.16
4/20/2001,1200,-1.82,3519.139,42,42.1,23.18,23.18
4/20/2001,1215,-1.84,3360.932,42,42.1,23.18,23.18
4/20/2001,1230,-1.86,3547.198,42,42.1,23.19,23.2
4/20/2001,1245,-1.87,3339.963,42,42.1,23.19,23.19
4/20/2001,1260,-1.88,3105.078,42,42.1,23.18,23.18
4/20/2001,1275,-1.85,2837.951,42,42.1,23.21,23.22
4/20/2001,1290,-1.77,2622.969,42,42.1,23.19,23.2
4/20/2001,1305,-1.66,1668.87,42,42.1,23.2,23.2
4/20/2001,1320,-1.51,583.2502,42,42.1,23.21,23.2
4/20/2001,1335,-1.36,-503.286,42,42.1,23.22,23.23
4/20/2001,1350,-1.26,-1484.572,42,42,23.24,23.23
4/20/2001,1365,-1.18,-2410.76,42,42,23.21,23.21
4/20/2001,1380,-1.09,-3453.167,42,42,23.15,23.16
4/20/2001,1395,-1,-4188.586,42,42.1,23.09,23.1
4/20/2001,1410,-0.89,-5049.833,42,42,22.99,22.99
4/20/2001,1425,-0.79,-5637.586,42,42.1,22.94,22.94
4/20/2001,1440,-0.69,-6003.603,42,42.1,22.92,22.92
4/21/2001,15,-0.6,-6580.372,42,42.1,22.82,22.82
4/21/2001,30,-0.52,-6821.902,42,42.1,22.71,22.71
4/21/2001,45,-0.47,-6878.095,42,42.1,22.61,22.61
4/21/2001,60,-0.41,-6851.789,42,42.1,22.48,22.5
4/21/2001,75,-0.39,-6622.976,42,42,22.46,22.47
4/21/2001,90,-0.39,-6654.363,42,42,22.29,22.29
4/21/2001,105,-0.41,-6069.621,41.9,42,22.18,22.18
4/21/2001,120,-0.45,-6030.229,41.9,42,22.05,22.07
4/21/2001,135,-0.54,-4992.37,41.9,42,21.99,21.99
4/21/2001,150,-0.64,-4458.025,41.9,42,21.89,21.9
4/21/2001,165,-0.73,-3470.942,41.9,42,21.88,21.88
4/21/2001,180,-0.83,-2682.714,41.9,42,21.85,21.86
4/21/2001,195,-0.94,-1601.787,41.8,42,21.78,21.78
4/21/2001,210,-1.02,-282.0056,41.8,41.9,21.76,21.77
4/21/2001,225,-1.08,1497.475,41.9,42,22.14,22.07
4/21/2001,240,-1.13,2110.525,41.9,42,21.9,21.9
4/21/2001,255,-1.18,2450.751,41.9,42,21.75,21.76
4/21/2001,270,-1.23,3043.382,41.8,41.9,21.73,21.73
4/21/2001,285,-1.27,3310.027,41.8,42,21.73,21.74
4/21/2001,300,-1.32,3565.622,41.9,42,21.74,21.74
4/21/2001,315,-1.37,3626.598,41.8,42,21.73,21.73
4/21/2001,330,-1.42,3623.302,41.8,41.9,21.7,21.69
4/21/2001,345,-1.47,3557.679,41.8,42,21.67,21.68
4/21/2001,360,-1.51,3530.198,41.9,42,21.68,21.68
4/21/2001,375,-1.55,3685.468,41.9,42,21.69,21.69
4/21/2001,390,-1.59,3837.87,41.9,42,21.71,21.71
4/21/2001,405,-1.63,3807.521,41.9,42,21.73,21.73
4/21/2001,420,-1.67,3985.364,41.9,42,21.75,21.75
4/21/2001,435,-1.71,4012.347,41.9,42,21.78,21.78
4/21/2001,450,-1.74,3987.973,41.9,42,21.83,21.83
4/21/2001,465,-1.77,4080.175,41.9,42,21.86,21.86
4/21/2001,480,-1.8,3939.224,41.9,42,21.9,21.9
4/21/2001,495,-1.82,3865.283,41.9,42,21.92,21.93
4/21/2001,510,-1.85,3841.268,41.9,42,21.98,21.98
4/21/2001,525,-1.87,3682.523,41.9,42,22.02,22.02
4/21/2001,540,-1.89,3780.819,41.8,42,22.08,22.08
4/21/2001,555,-1.89,3667.11,41.9,42,22.14,22.13
4/21/2001,570,-1.87,3225.776,41.9,42,22.22,22.21
4/21/2001,585,-1.79,2496.118,41.9,42,22.27,22.27
4/21/2001,600,-1.61,1745.798,41.9,42,22.34,22.33
4/21/2001,615,-1.44,-26.08629,41.9,42,22.37,22.37
4/21/2001,630,-1.28,-833.6371,41.9,42,22.45,22.45
4/21/2001,645,-1.15,-2176.137,41.9,42,22.52,22.5
4/21/2001,660,-1.04,-3371.984,41.9,42,22.65,22.66
4/21/2001,675,-0.92,-4592.69,41.9,42,22.8,22.81
4/21/2001,690,-0.8,-5451.996,41.8,42,22.76,22.75
4/21/2001,705,-0.65,-6074.376,41.9,42,22.73,22.74
4/21/2001,720,-0.51,-6987.04,41.9,42,22.83,22.83
4/21/2001,735,-0.38,-7482.58,41.9,42,22.88,22.89
4/21/2001,750,-0.28,-7795.415,41.8,42,22.89,22.9
4/21/2001,765,-0.18,-8179.271,41.8,42,22.86,22.86
4/21/2001,780,-0.1,-8709.129,41.8,42,22.81,22.82
4/21/2001,795,-0.04,-8557.87,41.8,42,22.79,22.8
4/21/2001,810,0.01,-8523.258,41.8,41.9,22.76,22.77
4/21/2001,825,0,-8276.663,41.7,41.9,22.73,22.74
4/21/2001,840,-0.02,-7785.611,41.7,41.9,22.73,22.74
4/21/2001,855,-0.06,-7671.831,41.7,41.8,22.74,22.74
4/21/2001,870,-0.15,-6815.517,41.7,41.8,22.8,22.8
4/21/2001,885,-0.24,-6012.428,41.6,41.8,22.79,22.79
4/21/2001,900,-0.33,-5007.639,41.6,41.8,22.85,22.83
4/21/2001,915,-0.45,-4289.544,41.7,41.8,22.85,22.87
4/21/2001,930,-0.57,-3474.283,41.7,41.8,22.89,22.89
4/21/2001,945,-0.66,-2341.602,41.7,41.8,22.93,22.94
4/21/2001,960,-0.78,-1088.283,41.7,41.8,22.99,23
4/21/2001,975,-0.87,863.5087,41.9,41.9,23.24,23.19
4/21/2001,990,-0.95,2690.577,41.8,41.9,23.3,23.31
4/21/2001,1005,-1.01,2729.506,41.8,41.8,23.08,23.1
4/21/2001,1020,-1.06,3473.322,41.8,41.8,23.11,23.1
4/21/2001,1035,-1.12,3435.848,41.8,41.8,23.11,23.11
4/21/2001,1050,-1.16,3673.24,41.8,41.8,23.07,23.07
4/21/2001,1065,-1.22,4184.302,41.8,41.8,23.08,23.09
4/21/2001,1080,-1.27,3952.751,41.8,41.8,23.09,23.09
4/21/2001,1095,-1.31,4242.163,41.8,41.8,23.09,23.09
4/21/2001,1110,-1.36,4265.418,41.8,41.8,23.13,23.14
4/21/2001,1125,-1.41,4350.063,41.8,41.9,23.17,23.17
4/21/2001,1140,-1.46,4215.468,41.8,41.9,23.21,23.21
4/21/2001,1155,-1.5,4275.24,41.9,41.9,23.24,23.25
4/21/2001,1170,-1.54,4028.396,41.9,41.9,23.26,23.26
4/21/2001,1185,-1.57,4368.806,41.9,42,23.29,23.3
4/21/2001,1200,-1.61,4274.195,42,42,23.31,23.31
4/21/2001,1215,-1.64,4158.983,42,42,23.33,23.33
4/21/2001,1230,-1.68,4096.085,42,42,23.31,23.31
4/21/2001,1245,-1.71,4159.86,42,42,23.33,23.35
4/21/2001,1260,-1.74,4105.266,42,42.1,23.38,23.39
4/21/2001,1275,-1.76,4000.927,42,42.1,23.37,23.37
4/21/2001,1290,-1.78,3897.305,42,42.1,23.38,23.38
4/21/2001,1305,-1.79,4063.447,42.1,42.1,23.37,23.37
4/21/2001,1320,-1.8,3881.294,42.1,42.1,23.42,23.42
4/21/2001,1335,-1.77,3584.725,42.1,42.1,23.42,23.42
4/21/2001,1350,-1.71,3097.768,42.1,42.1,23.43,23.43
4/21/2001,1365,-1.58,2240.66,42.1,42.1,23.43,23.44
4/21/2001,1380,-1.42,937.061,42.1,42.1,23.41,23.41
4/21/2001,1395,-1.25,-946.4896,42.1,42.1,23.41,23.41
4/21/2001,1410,-1.11,-1775.836,42.1,42.1,23.38,23.38
4/21/2001,1425,-1.01,-2570.833,42.1,42.1,23.38,23.39
4/21/2001,1440,-0.92,-3731.56,42.1,42.1,23.34,23.34
4/22/2001,15,-0.82,-4965.794,42.1,42.1,23.22,23.22
4/22/2001,30,-0.71,-5447.438,42.1,42.1,23.21,23.23
4/22/2001,45,-0.61,-5873.091,42.1,42.1,23.21,23.21
4/22/2001,60,-0.51,-6525.34,42.1,42.1,23.15,23.16
4/22/2001,75,-0.42,-6903.112,42.1,42.1,23.09,23.09
4/22/2001,90,-0.35,-7076.633,42,42.1,23,23
4/22/2001,105,-0.3,-7197.335,42,42,22.88,22.88
4/22/2001,120,-0.28,-7316.188,42,42,22.76,22.78
4/22/2001,135,-0.26,-6954.898,42,42,22.68,22.69
4/22/2001,150,-0.27,-6975.852,41.9,42,22.58,22.59
4/22/2001,165,-0.31,-6231.96,41.9,42,22.52,22.53
4/22/2001,180,-0.39,-5524.378,41.9,41.9,22.43,22.45
4/22/2001,195,-0.49,-4570.412,41.9,41.9,22.36,22.37
4/22/2001,210,-0.63,-3560.345,41.8,41.9,22.28,22.29
4/22/2001,225,-0.77,-2298.167,41.8,41.9,22.26,22.26
4/22/2001,240,-0.88,-1271.9,41.8,41.8,22.2,22.19
4/22/2001,255,-0.98,474.2887,42,42.1,22.7,22.69
4/22/2001,270,-1.03,2484.735,41.9,42,22.41,22.4
4/22/2001,285,-1.08,2662.178,41.8,41.8,22.2,22.2
4/22/2001,300,-1.12,3006.367,41.8,41.8,22.14,22.14
4/22/2001,315,-1.17,3339.146,41.8,41.8,22.15,22.16
4/22/2001,330,-1.21,3542.12,41.8,41.9,22.17,22.17
4/22/2001,345,-1.26,3734.763,41.8,41.9,22.18,22.18
4/22/2001,360,-1.31,3827.516,41.8,41.9,22.13,22.14
4/22/2001,375,-1.37,3752.741,41.8,41.9,22.12,22.13
4/22/2001,390,-1.41,4037.109,41.8,41.9,22.13,22.14
4/22/2001,405,-1.46,3843.515,41.7,41.9,22.14,22.14
4/22/2001,420,-1.5,4275.24,41.9,41.9,22.19,22.19
4/22/2001,435,-1.54,3967.36,41.9,41.9,22.23,22.24
4/22/2001,450,-1.58,4148.249,42,42,22.29,22.29
4/22/2001,465,-1.62,4295.752,42,42,22.34,22.35
4/22/2001,480,-1.65,4419.428,42,42,22.38,22.4
4/22/2001,495,-1.68,4422.585,42,42,22.46,22.48
4/22/2001,510,-1.72,4269.208,42,42,22.53,22.53
4/22/2001,525,-1.74,4017.296,42,42,22.6,22.59
4/22/2001,540,-1.77,4167.607,41.9,42,22.67,22.67
4/22/2001,555,-1.79,3744.176,42,42,22.75,22.74
4/22/2001,570,-1.81,3584.238,42,42,22.79,22.79
4/22/2001,585,-1.82,3172.994,42,42.1,22.87,22.86
4/22/2001,600,-1.8,3330.961,42,42.1,22.92,22.92
4/22/2001,615,-1.74,2990.979,41.8,42.1,22.99,22.99
4/22/2001,630,-1.59,2145.581,42,42.1,23.05,23.03
4/22/2001,645,-1.41,688.4992,42,42.1,23.07,23.06
4/22/2001,660,-1.23,-1248.59,42,42.1,23.12,23.1
4/22/2001,675,-1.11,-2053.31,42,42.1,23.17,23.17
4/22/2001,690,-0.99,-3175.379,42,42.1,23.27,23.28
4/22/2001,705,-0.86,-4554.266,42.1,42.1,23.41,23.4
4/22/2001,720,-0.74,-5330.799,42,42,23.23,23.23
4/22/2001,735,-0.59,-6044.608,42,42.1,23.22,23.22
4/22/2001,750,-0.47,-6940.059,42,42.1,23.33,23.33
4/22/2001,765,-0.32,-7713.99,42,42.1,23.34,23.34
4/22/2001,780,-0.22,-8031.202,42,42.1,23.4,23.4
4/22/2001,795,-0.11,-8465.942,42,42,23.4,23.41
4/22/2001,810,-0.05,-8544.737,41.9,42,23.39,23.39
4/22/2001,825,0.01,-8857.505,41.9,42,23.46,23.46
4/22/2001,840,0.04,-8730.083,41.8,41.9,23.51,23.51
4/22/2001,855,0.04,-8662.93,41.8,41.8,23.5,23.51
4/22/2001,870,0.02,-7866.729,41.8,41.8,23.52,23.53
4/22/2001,885,-0.03,-7408.27,41.7,41.8,23.51,23.52
4/22/2001,900,-0.12,-6683.618,41.6,41.7,23.53,23.54
4/22/2001,915,-0.24,-6012.428,41.6,41.7,23.52,23.53
4/22/2001,930,-0.37,-4660.566,41.6,41.7,23.54,23.55
4/22/2001,945,-0.52,-3871.89,41.6,41.7,23.55,23.55
4/22/2001,960,-0.65,-2465.836,41.6,41.6,23.51,23.52
4/22/2001,975,-0.77,-1119.62,41.6,41.6,23.54,23.54
4/22/2001,990,-0.87,518.1053,41.5,41.6,23.58,23.58
4/22/2001,1005,-0.94,2558.849,41.7,41.8,23.68,23.68
4/22/2001,1020,-0.98,3082.877,41.5,41.7,23.63,23.63
4/22/2001,1035,-1.03,3659.947,41.6,41.6,23.67,23.67
4/22/2001,1050,-1.07,3800.449,41.6,41.7,23.71,23.72
4/22/2001,1065,-1.14,3851.276,41.6,41.7,23.74,23.74
4/22/2001,1080,-1.2,3906.788,41.7,41.7,23.73,23.73
4/22/2001,1095,-1.25,4290.087,41.7,41.7,23.66,23.66
4/22/2001,1110,-1.3,4122.326,41.7,41.7,23.65,23.65
4/22/2001,1125,-1.34,4249.917,41.7,41.8,23.68,23.68
4/22/2001,1140,-1.39,4461.004,41.7,41.8,23.7,23.7
4/22/2001,1155,-1.45,4285.704,41.8,41.8,23.71,23.71
4/22/2001,1170,-1.49,4252.727,41.8,41.9,23.73,23.74
4/22/2001,1185,-1.53,4433.795,41.8,41.9,23.73,23.73
4/22/2001,1200,-1.56,4407.808,41.9,41.9,23.74,23.75
4/22/2001,1215,-1.6,4162.04,41.9,42,23.76,23.76
4/22/2001,1230,-1.63,4167.287,41.9,42,23.77,23.77
4/22/2001,1245,-1.67,4163.812,42,42,23.79,23.8
4/22/2001,1260,-1.7,4345.657,42,42,23.8,23.81
4/22/2001,1275,-1.73,4113.63,42,42.1,23.84,23.84
4/22/2001,1290,-1.75,4096.902,42,42.1,23.85,23.85
4/22/2001,1305,-1.78,4042.727,42.1,42.1,23.86,23.86
4/22/2001,1320,-1.81,3931.099,42.1,42.1,23.9,23.91
4/22/2001,1335,-1.83,3886.064,42.1,42.1,23.9,23.91
4/22/2001,1350,-1.85,3841.268,42.1,42.2,23.93,23.93
4/22/2001,1365,-1.86,3861.869,42.1,42.2,23.93,23.93
4/22/2001,1380,-1.86,3861.869,42.2,42.2,23.94,23.94
4/22/2001,1395,-1.81,3324.091,42.2,42.2,23.96,23.97
4/22/2001,1410,-1.69,2340.141,42.2,42.2,23.99,23.99
4/22/2001,1425,-1.5,891.9565,42.2,42.2,24,23.99
4/22/2001,1440,-1.3,-1018.051,42.2,42.2,23.98,23.99
4/23/2001,15,-1.15,-1625.216,42.2,42.2,23.93,23.93
4/23/2001,30,-1.02,-2763.655,42.2,42.2,24,23.99
4/23/2001,45,-0.91,-4226.976,42.2,42.2,23.9,23.91
4/23/2001,60,-0.78,-5029.632,42.1,42.2,23.82,23.83
4/23/2001,75,-0.66,-5793.965,42.2,42.2,23.86,23.87
4/23/2001,90,-0.54,-6554.4,42.2,42.2,23.82,23.82
4/23/2001,105,-0.43,-7078.974,42.1,42.2,23.74,23.74
4/23/2001,120,-0.34,-7499.393,42.1,42.1,23.66,23.66
4/23/2001,135,-0.28,-7507.878,42.1,42.1,23.6,23.6
4/23/2001,150,-0.23,-7760.905,42,42.1,23.46,23.46
4/23/2001,165,-0.21,-7720.829,42,42,23.37,23.37
4/23/2001,180,-0.22,-7418.379,42,42,23.29,23.28
4/23/2001,195,-0.25,-6998.044,41.9,42,23.17,23.18
4/23/2001,210,-0.32,-6158.494,41.8,41.9,23.09,23.1
4/23/2001,225,-0.4,-5421.406,41.8,41.9,23.06,23.06
4/23/2001,240,-0.52,-4578.664,41.8,41.8,23.02,23.02
4/23/2001,255,-0.65,-3398.042,41.8,41.8,22.96,22.95
4/23/2001,270,-0.77,-2416.021,41.7,41.8,22.91,22.92
4/23/2001,285,-0.89,-1125.391,41.7,41.7,22.86,22.87
4/23/2001,300,-0.98,67.75553,41.7,41.7,22.85,22.86
4/23/2001,315,-1.04,2446.773,41.8,41.9,23.02,23.03
4/23/2001,330,-1.09,2856.676,41.8,41.8,22.9,22.9
4/23/2001,345,-1.14,2929.604,41.7,41.8,22.83,22.83
4/23/2001,360,-1.19,3196.429,41.7,41.8,22.82,22.82
4/23/2001,375,-1.23,3367.146,41.8,41.8,22.84,22.84
4/23/2001,390,-1.28,3881.212,41.8,41.8,22.82,22.83
4/23/2001,405,-1.33,3749.551,41.8,41.8,22.8,22.8
4/23/2001,420,-1.39,4021.188,41.8,41.8,22.79,22.79
4/23/2001,435,-1.43,4052.79,41.8,41.8,22.81,22.81
4/23/2001,450,-1.47,3990.788,41.8,41.8,22.83,22.83
4/23/2001,465,-1.52,3952.255,41.8,41.9,22.87,22.87
4/23/2001,480,-1.56,4134.22,41.9,41.9,22.89,22.89
4/23/2001,495,-1.59,4049.406,41.9,41.9,22.95,22.95
4/23/2001,510,-1.63,4197.268,41.8,41.9,22.99,22.99
4/23/2001,525,-1.66,3874.164,41.9,42,23.07,23.07
4/23/2001,540,-1.7,3843.098,41.9,42,23.14,23.14
4/23/2001,555,-1.72,3798.123,41.9,42,23.23,23.24
4/23/2001,570,-1.75,3804.266,41.9,42.1,23.34,23.34
4/23/2001,585,-1.78,4100.896,42,42.1,23.4,23.4
4/23/2001,600,-1.79,3860.275,42,42.1,23.53,23.52
4/23/2001,615,-1.8,3620.61,42,42.1,23.63,23.62
4/23/2001,630,-1.79,3221.733,42,42.2,23.72,23.72
4/23/2001,645,-1.72,2708.739,42.1,42.2,23.82,23.82
4/23/2001,660,-1.56,1580.731,42.1,42.2,23.94,23.93
4/23/2001,675,-1.39,157.0776,42.1,42.2,23.97,23.98
4/23/2001,690,-1.21,-1144.246,42,42.2,24.06,24.04
4/23/2001,705,-1.07,-2207.957,42.1,42.2,24.08,24.07
4/23/2001,720,-0.95,-3169.382,42.1,42.2,24.14,24.14
4/23/2001,735,-0.82,-4790.531,42.1,42.2,24.23,24.23
4/23/2001,750,-0.69,-5615.311,42,42.1,23.99,23.99
4/23/2001,765,-0.54,-6523.772,42,42.1,23.91,23.92
4/23/2001,780,-0.37,-7400.223,42,42.1,23.94,23.94
4/23/2001,795,-0.23,-8179.542,42,42.1,23.96,23.97
4/23/2001,810,-0.1,-8676.264,41.9,42,24.01,24.01
4/23/2001,825,-0.01,-8997.14,41.9,42,24.01,24.02
4/23/2001,840,0.04,-9233.742,41.8,41.9,24.03,24.04
4/23/2001,855,0.09,-9236.173,41.8,41.9,24.09,24.09
4/23/2001,870,0.14,-9169.567,41.7,41.8,24.11,24.11
4/23/2001,885,0.17,-9142.318,41.6,41.7,24.08,24.08
4/23/2001,900,0.15,-8773.646,41.6,41.7,24.14,24.15
4/23/2001,915,0.08,-7870.983,41.6,41.7,24.15,24.16
4/23/2001,930,-0.03,-6743.851,41.5,41.6,24.12,24.13
4/23/2001,945,-0.21,-5588.717,41.5,41.6,24.15,24.15
4/23/2001,960,-0.33,-4500.536,41.4,41.5,24.11,24.11
4/23/2001,975,-0.44,-3829.517,41.4,41.5,24.12,24.12
4/23/2001,990,-0.55,-3027.164,41.4,41.5,24.14,24.14
4/23/2001,1005,-0.64,-1747.064,41.4,41.5,24.19,24.19
4/23/2001,1020,-0.75,352.6496,41.4,41.5,24.21,24.21
4/23/2001,1035,-0.83,2712.987,41.5,41.6,24.33,24.34
4/23/2001,1050,-0.9,3057.968,41.5,41.5,24.27,24.27
4/23/2001,1065,-0.96,3331.792,41.4,41.5,24.26,24.26
4/23/2001,1080,-1.01,3673.039,41.5,41.5,24.25,24.25
4/23/2001,1095,-1.06,4074.474,41.5,41.6,24.24,24.24
4/23/2001,1110,-1.12,4228.736,41.5,41.6,24.26,24.26
4/23/2001,1125,-1.18,4313.321,41.5,41.6,24.25,24.26
4/23/2001,1140,-1.23,4467.943,41.5,41.6,24.26,24.26
4/23/2001,1155,-1.28,4394.429,41.6,41.7,24.26,24.26
4/23/2001,1170,-1.33,4607.499,41.6,41.7,24.26,24.27
4/23/2001,1185,-1.38,4595.435,41.6,41.7,24.25,24.26
4/23/2001,1200,-1.41,4475.245,41.7,41.7,24.26,24.26
4/23/2001,1215,-1.46,4401.443,41.7,41.8,24.27,24.27
4/23/2001,1230,-1.5,4336.754,41.8,41.8,24.27,24.27
4/23/2001,1245,-1.54,4364.096,41.8,41.8,24.27,24.28
4/23/2001,1260,-1.57,4126.095,41.8,41.9,24.29,24.29
4/23/2001,1275,-1.6,4463.637,41.8,41.9,24.28,24.28
4/23/2001,1290,-1.63,4407.131,41.9,41.9,24.28,24.28
4/23/2001,1305,-1.66,4291.381,41.9,42,24.29,24.29
4/23/2001,1320,-1.7,4316.095,41.9,42,24.29,24.29
4/23/2001,1335,-1.72,4121.994,42,42,24.29,24.29
4/23/2001,1350,-1.75,4213.957,42,42.1,24.29,24.29
4/23/2001,1365,-1.78,4100.896,42,42.1,24.28,24.28
4/23/2001,1380,-1.8,3939.224,42.1,42.1,24.27,24.28
4/23/2001,1395,-1.82,3836.438,42.1,42.1,24.26,24.26
4/23/2001,1410,-1.83,3713.35,42.1,42.2,24.26,24.26
4/23/2001,1425,-1.82,3576.83,42.1,42.2,24.26,24.26
4/23/2001,1440,-1.77,3264.14,42.2,42.2,24.26,24.26
4/24/2001,15,-1.65,2359.019,42,42.2,24.26,24.26
4/24/2001,30,-1.45,590.0607,42.2,42.2,24.25,24.26
4/24/2001,45,-1.24,-1056.623,42.2,42.3,24.27,24.27
4/24/2001,60,-1.08,-2092.385,42.1,42.2,24.22,24.23
4/24/2001,75,-0.95,-3312.147,42.1,42.3,24.23,24.24
4/24/2001,90,-0.83,-4607.27,42.2,42.2,24.11,24.12
4/24/2001,105,-0.7,-5546.157,42.1,42.2,24.09,24.09
4/24/2001,120,-0.56,-6380.099,42.2,42.2,24.1,24.11
4/24/2001,135,-0.42,-7121.763,41.9,42.2,24.07,24.07
4/24/2001,150,-0.3,-7579.495,42.1,42.2,24.01,24.01
4/24/2001,165,-0.21,-8076.18,41.9,42.1,23.97,23.97
4/24/2001,180,-0.13,-8374.254,41.9,42,23.87,23.87
4/24/2001,195,-0.07,-8584.507,42,42,23.8,23.8
4/24/2001,210,-0.05,-8412.261,41.9,42,23.71,23.71
4/24/2001,225,-0.05,-7816.116,41.6,41.9,23.6,23.61
4/24/2001,240,-0.1,-7361.678,41.5,41.9,23.51,23.51
4/24/2001,255,-0.16,-6869.997,41.8,41.8,23.44,23.45
4/24/2001,270,-0.26,-5865.19,41.7,41.8,23.4,23.4
4/24/2001,285,-0.37,-5101.43,41.7,41.8,23.35,23.35
4/24/2001,300,-0.52,-3902.619,41.7,41.7,23.33,23.33
4/24/2001,315,-0.65,-2736.477,41.6,41.7,23.27,23.27
4/24/2001,330,-0.75,-1773.896,41.6,41.7,23.25,23.25
4/24/2001,345,-0.83,-583.1985,41.6,41.7,23.21,23.22
4/24/2001,360,-0.91,1543.446,41.6,41.9,23.28,23.35
4/24/2001,375,-0.96,2413.849,41.8,41.8,23.29,23.29
4/24/2001,390,-1.01,2965.389,41.7,41.7,23.18,23.18
4/24/2001,405,-1.05,2977.707,41.6,41.7,23.17,23.17
4/24/2001,420,-1.1,3614.125,41.7,41.7,23.18,23.19
4/24/2001,435,-1.15,3844.25,41.7,41.8,23.17,23.17
4/24/2001,450,-1.2,3841.675,41.7,41.8,23.16,23.16
4/24/2001,465,-1.25,3903.011,41.7,41.8,23.14,23.15
4/24/2001,480,-1.3,4218.194,41.7,41.8,23.16,23.16
4/24/2001,495,-1.34,4376.78,41.8,41.8,23.2,23.2
4/24/2001,510,-1.39,4021.188,41.7,41.8,23.25,23.25
4/24/2001,525,-1.43,4271.017,41.7,41.8,23.29,23.29
4/24/2001,540,-1.47,4300.152,41.7,41.8,23.38,23.38
4/24/2001,555,-1.51,4359.027,41.8,41.8,23.43,23.43
4/24/2001,570,-1.54,4242.023,41.8,41.9,23.5,23.5
4/24/2001,585,-1.58,3936.294,41.8,41.9,23.59,23.59
4/24/2001,600,-1.6,3920.762,41.8,42,23.71,23.71
4/24/2001,615,-1.62,3995.35,41.6,42,23.8,23.8
4/24/2001,630,-1.63,3687.6,41.7,42,23.9,23.89
4/24/2001,645,-1.62,3304.425,41.7,42.1,24.02,24.02
4/24/2001,660,-1.52,2941.213,42,42.1,24.13,24.13
4/24/2001,675,-1.36,1706.167,41.9,42.1,24.22,24.22
4/24/2001,690,-1.19,-109.3787,42,42.1,24.31,24.29
4/24/2001,705,-1.03,-1463.811,42,42.1,24.36,24.31
4/24/2001,720,-0.92,-2554.684,42.1,42.2,24.42,24.4
4/24/2001,735,-0.81,-3803.953,41.8,42.1,24.66,24.65
4/24/2001,750,-0.69,-4808.856,41.7,42.1,24.91,24.94
4/24/2001,765,-0.56,-6135.885,41.9,42,24.6,24.58
4/24/2001,780,-0.4,-6956.949,41.7,42,24.68,24.69
4/24/2001,795,-0.25,-7575.864,41.8,42,24.78,24.8
4/24/2001,810,-0.09,-8558.038,41.6,42,24.83,24.83
4/24/2001,825,0.02,-8971.419,41.6,41.9,24.85,24.85
4/24/2001,840,0.12,-9481.933,41.6,41.8,24.87,24.87
4/24/2001,855,0.21,-9920.238,41.5,41.8,24.98,24.98
4/24/2001,870,0.27,-10043.28,41.5,41.8,25.08,25.08
4/24/2001,885,0.33,-9816.354,41.4,41.7,25.13,25.12
4/24/2001,900,0.4,-10093.58,41.4,41.7,25.2,25.2
4/24/2001,915,0.42,-9980.629,41.3,41.6,25.28,25.28
4/24/2001,930,0.43,-9959.417,41.3,41.6,25.3,25.31
4/24/2001,945,0.38,-9110.979,41.2,41.5,25.32,25.31
4/24/2001,960,0.3,-8342.324,41.2,41.5,25.36,25.36
4/24/2001,975,0.16,-7077.288,41.1,41.5,25.39,25.39
4/24/2001,990,0.02,-6092.531,41.1,41.5,25.45,25.44
4/24/2001,1005,-0.09,-4706.921,41.1,41.5,25.48,25.49
4/24/2001,1020,-0.18,-4154.551,41.1,41.4,25.51,25.52
4/24/2001,1035,-0.3,-2675.116,41.2,41.4,25.56,25.56
4/24/2001,1050,-0.4,-1222.167,41.4,41.4,25.57,25.57
4/24/2001,1065,-0.48,811.6976,41.4,41.4,25.58,25.62
4/24/2001,1080,-0.56,2694.508,41.6,41.5,25.65,25.66
4/24/2001,1095,-0.63,3383.02,41.5,41.4,25.58,25.58
4/24/2001,1110,-0.7,3805.657,41.5,41.5,25.54,25.54
4/24/2001,1125,-0.75,4020.206,41.4,41.5,25.49,25.49
4/24/2001,1140,-0.81,4467.54,41.6,41.6,25.48,25.48
4/24/2001,1155,-0.86,4774.901,41.6,41.6,25.48,25.48
4/24/2001,1170,-0.93,4955.816,41.6,41.6,25.46,25.47
4/24/2001,1185,-0.98,5013.91,41.6,41.6,25.46,25.46
4/24/2001,1200,-1.03,5137.357,41.7,41.6,25.47,25.47
4/24/2001,1215,-1.07,5167.278,41.7,41.6,25.49,25.49
4/24/2001,1230,-1.13,5540.127,41.7,41.7,25.5,25.5
4/24/2001,1245,-1.17,5172.403,41.7,41.7,25.5,25.51
4/24/2001,1260,-1.22,5287.142,41.8,41.7,25.49,25.5
4/24/2001,1275,-1.26,5408.968,41.8,41.7,25.49,25.5
4/24/2001,1290,-1.3,5208.831,41.8,41.8,25.49,25.5
4/24/2001,1305,-1.33,5306.568,41.8,41.8,25.48,25.49
4/24/2001,1320,-1.37,5297.986,41.8,41.8,25.5,25.5
4/24/2001,1335,-1.4,5205.008,41.9,41.8,25.51,25.51
4/24/2001,1350,-1.44,5040.722,41.9,41.9,25.52,25.52
4/24/2001,1365,-1.47,5042.624,42,41.9,25.56,25.56
4/24/2001,1380,-1.5,5044.168,42,41.9,25.55,25.56
4/24/2001,1395,-1.53,4923.042,42,42,25.55,25.55
4/24/2001,1410,-1.56,4985.382,41.8,42,25.53,25.53
4/24/2001,1425,-1.58,4662.995,42,42,25.51,25.52
4/24/2001,1440,-1.6,4885.873,42,42,25.5,25.51
4/25/2001,15,-1.6,4493.796,42,42,25.52,25.53
4/25/2001,30,-1.57,4035.078,42.1,42.1,25.53,25.54
4/25/2001,45,-1.48,3427.303,42,42.1,25.54,25.55
4/25/2001,60,-1.29,1632.82,42,42.1,25.53,25.54
4/25/2001,75,-1.08,-83.69541,42.2,42.1,25.53,25.54
4/25/2001,90,-0.89,-1615.946,42.1,42.1,25.48,25.48
4/25/2001,105,-0.73,-3055.616,42.2,42.1,25.51,25.52
4/25/2001,120,-0.61,-4662.145,42.2,42.1,25.48,25.48
4/25/2001,135,-0.48,-6031.698,42.1,42.1,25.39,25.39
4/25/2001,150,-0.32,-7110.838,42.1,42.1,25.41,25.43
4/25/2001,165,-0.19,-7647.939,42.1,42.1,25.39,25.39
4/25/2001,180,-0.07,-8188.3,42,42.1,25.32,25.32
4/25/2001,195,0.01,-8322.712,42,42.1,25.29,25.29
4/25/2001,210,0.08,-8816.852,41.9,42,25.21,25.21
4/25/2001,225,0.13,-8951.604,41.8,42,25.1,25.11
4/25/2001,240,0.17,-9005.354,41.8,41.9,25.05,25.05
4/25/2001,255,0.2,-8976.879,41.7,41.8,24.87,24.88
4/25/2001,270,0.19,-8448.398,41.6,41.8,24.8,24.81
4/25/2001,285,0.14,-7942.413,41.7,41.8,24.76,24.75
4/25/2001,300,0.03,-6805.848,41.7,41.7,24.66,24.67
4/25/2001,315,-0.07,-5844.069,41.6,41.7,24.6,24.6
4/25/2001,330,-0.19,-4731.353,41.6,41.6,24.57,24.58
4/25/2001,345,-0.33,-3613.106,41.6,41.6,24.56,24.56
4/25/2001,360,-0.44,-2179.4,41.6,41.6,24.5,24.5
4/25/2001,375,-0.52,-1136.984,41.6,41.6,24.46,24.47
4/25/2001,390,-0.61,613.8759,41.6,41.6,24.46,24.48
4/25/2001,405,-0.67,2681.103,41.7,41.7,24.54,24.53
4/25/2001,420,-0.72,2977.474,41.6,41.7,24.44,24.45
4/25/2001,435,-0.78,3438.213,41.6,41.6,24.39,24.39
4/25/2001,450,-0.83,3860.79,41.7,41.6,24.42,24.42
4/25/2001,465,-0.89,4027.091,41.7,41.7,24.4,24.4
4/25/2001,480,-0.94,4469.456,41.7,41.7,24.4,24.4
4/25/2001,495,-1,4557.284,41.7,41.7,24.39,24.4
4/25/2001,510,-1.04,4658.924,41.7,41.7,24.43,24.43
4/25/2001,525,-1.09,4517.535,41.6,41.6,24.48,24.48
4/25/2001,540,-1.14,4674.199,41.6,41.6,24.54,24.54
4/25/2001,555,-1.18,4738.118,41.6,41.7,24.61,24.61
4/25/2001,570,-1.22,4865.469,41.7,41.8,24.67,24.67
4/25/2001,585,-1.25,4967.469,41.6,41.8,24.76,24.76
4/25/2001,600,-1.29,4962.492,41.5,41.8,24.8,24.79
4/25/2001,615,-1.32,4711.714,41.6,41.8,24.87,24.87
4/25/2001,630,-1.35,4621.739,41.8,41.9,25.01,25.01
4/25/2001,645,-1.36,4612.971,41.6,41.9,25.12,25.13
4/25/2001,660,-1.35,4210.214,41.7,41.9,25.19,25.19
4/25/2001,675,-1.27,3502.844,41.4,42,25.34,25.34
4/25/2001,690,-1.1,1989.427,41.9,42,25.45,25.44
4/25/2001,705,-0.91,-201.2846,41.7,42,25.49,25.5
4/25/2001,720,-0.78,-1235.348,41.9,42,25.58,25.54
4/25/2001,735,-0.69,-2270.019,41.7,42.1,25.65,25.57
4/25/2001,750,-0.63,-3439.656,41.7,42,26.04,26.04
4/25/2001,765,-0.53,-4969.943,41.7,42,25.95,25.94
4/25/2001,780,-0.41,-5850.614,41.9,42,25.86,25.88
4/25/2001,795,-0.28,-6389.684,41.9,42,25.91,25.9
4/25/2001,810,-0.13,-7720.015,41.9,42,25.97,25.97
4/25/2001,825,0.01,-8322.712,41.8,41.9,25.97,25.97
4/25/2001,840,0.15,-8841.925,41.8,41.9,26,26.01
4/25/2001,855,0.28,-9779.623,41.8,41.8,26.06,26.06
4/25/2001,870,0.37,-9838.316,41.7,41.8,26.1,26.11
4/25/2001,885,0.44,-10116.21,41.6,41.7,26.21,26.22
4/25/2001,900,0.49,-10152.88,41.6,41.6,26.27,26.27
4/25/2001,915,0.51,-10109.85,41.6,41.6,26.31,26.32
4/25/2001,930,0.53,-9813.84,41.6,41.5,26.36,26.36
4/25/2001,945,0.52,-9619.796,41.5,41.5,26.36,26.36
4/25/2001,960,0.5,-9161.387,41.4,41.4,26.35,26.35
4/25/2001,975,0.45,-8454.153,41.3,41.4,26.32,26.32
4/25/2001,990,0.37,-7757.812,41.3,41.3,26.3,26.3
4/25/2001,1005,0.26,-6558.441,41.3,41.3,26.31,26.31
4/25/2001,1020,0.13,-5479.878,41.3,41.3,26.31,26.31
4/25/2001,1035,-0.01,-3698.824,41.2,41.2,26.3,26.3
4/25/2001,1050,-0.13,-2093.563,41.2,41.2,26.3,26.31
4/25/2001,1065,-0.2,-291.2006,41.3,41.3,26.31,26.31
4/25/2001,1080,-0.26,2293.765,41.3,41.4,26.29,26.29
4/25/2001,1095,-0.35,3353.785,41.3,41.3,26.28,26.28
4/25/2001,1110,-0.43,3868.516,41.3,41.3,26.25,26.25
4/25/2001,1125,-0.48,3947.802,41,41.3,26.24,26.24
4/25/2001,1140,-0.55,4303.773,41.3,41.4,26.23,26.24
4/25/2001,1155,-0.62,4758.595,41.3,41.4,26.22,26.23
4/25/2001,1170,-0.68,5067.646,41.4,41.4,26.2,26.2
4/25/2001,1185,-0.74,5334.127,41.4,41.4,26.2,26.2
4/25/2001,1200,-0.8,5524.16,41.5,41.5,26.19,26.2
4/25/2001,1215,-0.86,5466.916,41.6,41.5,26.19,26.19
4/25/2001,1230,-0.92,5341.194,41.6,41.5,26.18,26.18
4/25/2001,1245,-0.97,5667.616,41.7,41.6,26.17,26.17
4/25/2001,1260,-1.01,5795.988,41.7,41.6,26.16,26.16
4/25/2001,1275,-1.06,5510.559,41.7,41.6,26.14,26.14
4/25/2001,1290,-1.1,5570.395,41.7,41.6,26.12,26.13
4/25/2001,1305,-1.14,5694.623,41.8,41.7,26.11,26.11
4/25/2001,1320,-1.18,5620.388,41.8,41.7,26.09,26.09
4/25/2001,1335,-1.22,5579.07,41.8,41.8,26.07,26.08
4/25/2001,1350,-1.25,5322.288,41.9,41.8,26.06,26.07
4/25/2001,1365,-1.29,5506.765,41.9,41.8,26.06,26.06
4/25/2001,1380,-1.32,5412.104,42,41.9,26.05,26.05
4/25/2001,1395,-1.35,5381.477,41.9,41.9,26.03,26.03
4/25/2001,1410,-1.39,4995.069,41.8,41.9,26.01,26.01
4/25/2001,1425,-1.41,4882.085,41.9,41.9,25.99,25.99
4/25/2001,1440,-1.44,5009.606,41.8,42,25.97,25.97
4/26/2001,15,-1.47,4949.815,42.1,42,25.95,25.96
4/26/2001,30,-1.49,5023.148,41.9,42,25.94,25.94
4/26/2001,45,-1.49,4653.346,41.9,42,25.93,25.93
4/26/2001,60,-1.47,4423.897,42.1,42.1,25.92,25.93
4/26/2001,75,-1.4,3731.301,41.9,42.1,25.91,25.92
4/26/2001,90,-1.24,2617.624,42,42.1,25.9,25.9
4/26/2001,105,-1.03,570.8174,42,42.1,25.88,25.88
4/26/2001,120,-0.84,-1950.324,42.1,42.1,25.88,25.88
4/26/2001,135,-0.7,-2385.444,42.1,42.1,25.83,25.84
4/26/2001,150,-0.58,-4016.171,42.1,42.1,25.83,25.83
4/26/2001,165,-0.47,-5174.062,42.1,42.1,25.77,25.78
4/26/2001,180,-0.34,-6265.316,42.1,42.1,25.78,25.79
4/26/2001,195,-0.22,-6741.049,42.1,42.1,25.8,25.8
4/26/2001,210,-0.1,-7591.73,42.1,42.1,25.79,25.79
4/26/2001,225,-0.01,-8097.426,42.1,42.1,25.76,25.77
4/26/2001,240,0.06,-8217.688,42.1,42.1,25.73,25.74
4/26/2001,255,0.13,-8543.165,42.1,42,25.67,25.67
4/26/2001,270,0.17,-8594.464,42,42,25.61,25.62
4/26/2001,285,0.21,-8645.763,41.9,41.9,25.52,25.53
4/26/2001,300,0.21,-8473.537,41.9,41.9,25.47,25.47
4/26/2001,315,0.17,-8115.091,41.8,41.8,25.4,25.4
4/26/2001,330,0.1,-7047.712,41.7,41.7,25.33,25.34
4/26/2001,345,0.01,-6384.088,41.7,41.6,25.29,25.3
4/26/2001,360,-0.06,-5555.464,41.6,41.6,25.24,25.25
4/26/2001,375,-0.18,-4122.093,41.5,41.6,25.21,25.21
4/26/2001,390,-0.31,-2988.797,41.5,41.5,25.16,25.17
4/26/2001,405,-0.4,-1629.555,41.4,41.5,25.12,25.13
4/26/2001,420,-0.49,-30.88125,41.4,41.5,25.1,25.1
4/26/2001,435,-0.56,2585.271,41.5,41.6,25.11,25.12
4/26/2001,450,-0.62,3172.397,41.7,41.6,25.1,25.1
4/26/2001,465,-0.68,3747.203,41.4,41.5,25.06,25.06
4/26/2001,480,-0.73,3927.816,41.4,41.5,25.06,25.06
4/26/2001,495,-0.78,4139.889,41.5,41.5,25.07,25.07
4/26/2001,510,-0.83,4486.863,41.6,41.6,25.09,25.09
4/26/2001,525,-0.89,4612.224,41.4,41.5,25.12,25.12
4/26/2001,540,-0.94,4571.81,41.5,41.5,25.16,25.16
4/26/2001,555,-0.99,4666.844,41.6,41.6,25.2,25.2
4/26/2001,570,-1.04,4960.581,41.6,41.6,25.27,25.27
4/26/2001,585,-1.08,5024.86,41.6,41.7,25.33,25.33
4/26/2001,600,-1.13,4748.681,41.7,41.7,25.38,25.38
4/26/2001,615,-1.17,4681.352,41.8,41.8,25.45,25.45
4/26/2001,630,-1.2,5046.268,41.8,41.8,25.54,25.54
4/26/2001,645,-1.23,4694.579,41.9,41.8,25.63,25.63
4/26/2001,660,-1.26,4668.455,41.9,41.9,25.7,25.71
4/26/2001,675,-1.28,4586.886,41.9,41.9,25.76,25.76
4/26/2001,690,-1.29,4450.234,41.8,42,25.86,25.86
4/26/2001,705,-1.27,4402.657,41.9,42,25.94,25.94
4/26/2001,720,-1.21,3542.12,42.1,42,26.05,26.05
4/26/2001,735,-1.08,2695.455,42.1,42.1,26.14,26.14
4/26/2001,750,-0.92,958.6758,42.1,42.1,26.23,26.21
4/26/2001,765,-0.74,-1451.162,42,42.1,26.26,26.23
4/26/2001,780,-0.62,-2387.62,42,42.1,26.26,26.24
4/26/2001,795,-0.54,-3583.48,42,42.1,26.29,26.28
4/26/2001,810,-0.46,-4654.955,41.8,42.1,26.52,26.52
4/26/2001,825,-0.36,-5551.253,41.8,42,26.37,26.36
4/26/2001,840,-0.27,-6207.868,41.7,42,26.32,26.33
4/26/2001,855,-0.12,-7109.535,41.9,42,26.33,26.33
4/26/2001,870,0,-7709.311,41.7,41.9,26.32,26.32
4/26/2001,885,0.11,-8483.581,41.6,41.9,26.38,26.38
4/26/2001,900,0.2,-8770.515,41.6,41.9,26.45,26.45
4/26/2001,915,0.26,-9091.595,41.5,41.8,26.54,26.54
4/26/2001,930,0.31,-8808.966,41.4,41.7,26.67,26.67
4/26/2001,945,0.32,-8786.835,41.4,41.6,26.74,26.74
4/26/2001,960,0.34,-8707.155,41.2,41.5,26.85,26.85
4/26/2001,975,0.33,-8624.368,41.2,41.5,26.86,26.86
4/26/2001,990,0.31,-8074.885,41.1,41.4,26.9,26.9
4/26/2001,1005,0.26,-7425.959,41,41.4,26.94,26.94
4/26/2001,1020,0.2,-7016.412,41,41.3,26.96,26.96
4/26/2001,1035,0.08,-5708.997,41,41.3,26.93,26.93
4/26/2001,1050,-0.03,-4518.048,40.9,41.3,26.92,26.92
4/26/2001,1065,-0.1,-3450.787,41,41.3,26.89,26.89
4/26/2001,1080,-0.2,-1941.338,40.9,41.2,26.87,26.87
4/26/2001,1095,-0.29,228.2836,41,41.2,26.86,26.87
4/26/2001,1110,-0.38,3075.069,41.1,41.4,26.83,26.83
4/26/2001,1125,-0.45,3967.186,41.1,41.3,26.82,26.82
4/26/2001,1140,-0.52,4251.842,41,41.2,26.81,26.82
4/26/2001,1155,-0.59,4420.196,41.2,41.3,26.8,26.8
4/26/2001,1170,-0.64,4958.228,41.2,41.4,26.77,26.78
4/26/2001,1185,-0.72,5104.241,41.3,41.4,26.75,26.76
4/26/2001,1200,-0.78,5122.236,41.3,41.4,26.73,26.73
4/26/2001,1215,-0.84,5312.39,41.4,41.4,26.68,26.69
4/26/2001,1230,-0.9,5188.238,41.4,41.5,26.61,26.62
4/26/2001,1245,-0.96,5269.671,41.4,41.5,26.57,26.57
4/26/2001,1260,-1.01,5492.709,41.5,41.5,26.5,26.51
4/26/2001,1275,-1.06,5510.559,41.5,41.6,26.44,26.44
4/26/2001,1290,-1.11,5560.305,41.6,41.6,26.4,26.41
4/26/2001,1305,-1.16,5181.892,41.5,41.7,26.33,26.33
4/26/2001,1320,-1.2,5436.946,41.6,41.7,26.27,26.28
4/26/2001,1335,-1.23,5212.601,41.7,41.8,26.2,26.2
4/26/2001,1350,-1.27,5495.288,41.8,41.8,26.13,26.14
4/26/2001,1365,-1.3,5240.788,41.8,41.9,26.07,26.07
4/26/2001,1380,-1.34,5233.107,41.8,41.9,26.03,26.03
4/26/2001,1395,-1.37,5234.916,41.9,42,25.95,25.95
4/26/2001,1410,-1.41,5226.335,41.9,42,25.89,25.9
4/26/2001,1425,-1.45,5186.323,42,42,25.83,25.83
4/26/2001,1440,-1.47,5104.497,42,42,25.76,25.77
4/27/2001,15,-1.51,4819.489,42,42.1,25.72,25.72
4/27/2001,30,-1.53,5137.086,42,42.1,25.65,25.65
4/27/2001,45,-1.56,4954.983,42.1,42.1,25.61,25.61
4/27/2001,60,-1.59,4865.331,42.1,42.2,25.55,25.56
4/27/2001,75,-1.62,4836.476,42.1,42.2,25.5,25.5
4/27/2001,90,-1.64,4787.319,42.1,42.2,25.44,25.44
4/27/2001,105,-1.67,4639.677,42.2,42.2,25.39,25.39
4/27/2001,120,-1.7,4552.593,42.2,42.2,25.34,25.35
4/27/2001,135,-1.72,4534.193,42.2,42.3,25.29,25.29
4/27/2001,150,-1.74,4134.589,42.2,42.2,25.24,25.24
4/27/2001,165,-1.74,3958.65,42.2,42.3,25.17,25.18
4/27/2001,180,-1.73,3761.033,42.2,42.3,25.11,25.12
4/27/2001,195,-1.69,2843.715,42.2,42.3,25.06,25.07
4/27/2001,210,-1.58,1816.751,42.2,42.3,25.01,25.01
4/27/2001,225,-1.42,1124.473,42.2,42.3,24.95,24.97
4/27/2001,240,-1.26,-80.97664,42.2,42.3,24.94,24.94
4/27/2001,255,-1.16,-1292.298,42.2,42.3,24.89,24.86
4/27/2001,270,-1.12,-1467.945,42.2,42.3,24.88,24.88
4/27/2001,285,-1.09,-1615.191,42.2,42.3,24.87,24.88
4/27/2001,300,-1.05,-2215.912,42.2,42.4,24.85,24.86
4/27/2001,315,-1.01,-2683.836,42.1,42.3,24.67,24.68
4/27/2001,330,-1.02,-2368.847,42.1,42.3,24.6,24.6
4/27/2001,345,-1.03,-2336.468,42,42.3,24.64,24.63
4/27/2001,360,-1.08,-2008.69,42,42.3,24.64,24.64
4/27/2001,375,-1.1,-2001.44,42.1,42.3,24.64,24.64
4/27/2001,390,-1.12,-1578.734,42.1,42.3,24.64,24.64
4/27/2001,405,-1.15,-1074.296,42.1,42.3,24.63,24.62
4/27/2001,420,-1.23,-162.8595,42.1,42.3,24.62,24.6
4/27/2001,435,-1.32,1719.139,42.3,42.3,24.39,24.38
4/27/2001,450,-1.36,1927.337,42.2,42.3,24.4,24.41
4/27/2001,465,-1.39,2387.58,42.2,42.3,24.42,24.43
4/27/2001,480,-1.42,2655.006,42.2,42.3,24.45,24.45
4/27/2001,495,-1.46,2851.64,42.2,42.3,24.43,24.43
4/27/2001,510,-1.5,2891.169,42.2,42.3,24.39,24.39
4/27/2001,525,-1.54,2899.225,42.2,42.3,24.38,24.38
4/27/2001,540,-1.59,2870.847,42.1,42.3,24.42,24.43
4/27/2001,555,-1.62,3004.022,42.1,42.3,24.43,24.43
4/27/2001,570,-1.66,2860.921,42.2,42.3,24.43,24.43
4/27/2001,585,-1.7,3074.478,42.3,42.3,24.46,24.46
4/27/2001,600,-1.74,2932.333,42.3,42.3,24.5,24.5
4/27/2001,615,-1.78,2879.352,42.3,42.4,24.5,24.5
4/27/2001,630,-1.81,2977.229,42.3,42.4,24.54,24.54
4/27/2001,645,-1.84,2958.77,42.3,42.4,24.62,24.62
4/27/2001,660,-1.87,2797.576,42.4,42.4,24.65,24.64
4/27/2001,675,-1.9,2921.849,42.4,42.4,24.67,24.65
4/27/2001,690,-1.94,2587.853,42.3,42.4,24.74,24.73
4/27/2001,705,-1.95,2778.873,42.3,42.4,24.71,24.71
4/27/2001,720,-1.97,3130.467,42.3,42.4,24.8,24.79
4/27/2001,735,-1.96,2464.881,42.3,42.4,24.87,24.86
4/27/2001,750,-1.92,2288.087,42.4,42.4,24.89,24.87
4/27/2001,765,-1.86,1830.812,42.4,42.4,24.9,24.88
4/27/2001,780,-1.73,1057.791,42.4,42.4,24.97,24.97
4/27/2001,795,-1.58,-507.7004,42.4,42.4,25.07,25.02
4/27/2001,810,-1.46,-1507.191,42.4,42.4,25.29,25.13
4/27/2001,825,-1.34,-1914.439,42.3,42.4,25.24,25.15
4/27/2001,840,-1.26,-2834.182,42.2,42.4,25.23,25.23
4/27/2001,855,-1.16,-3491.953,42.2,42.3,25.31,25.31
4/27/2001,870,-1.07,-4276.169,42.2,42.4,25.41,25.41
4/27/2001,885,-0.96,-4873.952,42.2,42.4,25.4,25.41
4/27/2001,900,-0.84,-5356.113,42.1,42.4,25.41,25.42
4/27/2001,915,-0.71,-6132.089,42.1,42.4,25.56,25.56
4/27/2001,930,-0.63,-6487.07,42.1,42.4,25.64,25.64
4/27/2001,945,-0.54,-6646.285,42.1,42.4,25.82,25.82
4/27/2001,960,-0.47,-7063.989,42.1,42.5,25.85,25.85
4/27/2001,975,-0.38,-7168.185,42.1,42.4,25.97,25.98
4/27/2001,990,-0.33,-7416.375,42,42.4,26.16,26.15
4/27/2001,1005,-0.28,-7475.93,42,42.4,26.21,26.21
4/27/2001,1020,-0.26,-7115.149,42,42.4,26.23,26.23
4/27/2001,1035,-0.26,-7179.249,41.9,42.4,26.18,26.19
4/27/2001,1050,-0.29,-6762.273,41.9,42.3,26.15,26.16
4/27/2001,1065,-0.37,-6046.139,41.5,42.3,26.11,26.12
4/27/2001,1080,-0.45,-5159.887,41.8,42.3,26.05,26.05
4/27/2001,1095,-0.55,-4800.655,41.7,42.2,25.93,25.93
4/27/2001,1110,-0.66,-3662.506,41.4,42.2,25.79,25.8
4/27/2001,1125,-0.74,-3168.864,41.8,42.2,25.79,25.8
4/27/2001,1140,-0.86,-2146.596,41.8,42.2,25.66,25.66
4/27/2001,1155,-0.98,-1107.676,41.8,42.2,25.65,25.64
4/27/2001,1170,-1.07,633.4082,41.9,42.2,25.63,25.68
4/27/2001,1185,-1.12,2147.405,42,42.3,25.68,25.69
4/27/2001,1200,-1.17,2553.465,42.1,42.2,25.54,25.55
4/27/2001,1215,-1.22,2854.408,42,42.2,25.43,25.44
4/27/2001,1230,-1.26,2768.876,41.9,42.2,25.49,25.49
4/27/2001,1245,-1.31,2679.261,42,42.2,25.46,25.46
4/27/2001,1260,-1.36,3191.165,42,42.2,25.44,25.44
4/27/2001,1275,-1.42,3092.301,42,42.2,25.42,25.42
4/27/2001,1290,-1.46,3440.565,42,42.2,25.4,25.41
4/27/2001,1305,-1.51,3376.712,42,42.2,25.4,25.4
4/27/2001,1320,-1.55,3472.259,42,42.3,25.39,25.39
4/27/2001,1335,-1.6,3649.325,42,42.3,25.39,25.39
4/27/2001,1350,-1.64,3770.013,42,42.3,25.36,25.37
4/27/2001,1365,-1.67,4044.847,42.1,42.3,25.35,25.35
4/27/2001,1380,-1.71,3599.312,42.1,42.3,25.33,25.33
4/27/2001,1395,-1.75,3979.848,42.1,42.3,25.3,25.3
4/27/2001,1410,-1.78,3984.558,42.1,42.4,25.26,25.27
4/27/2001,1425,-1.81,3960.004,42.2,42.4,25.23,25.23
4/27/2001,1440,-1.83,4029.992,42.2,42.4,25.17,25.17
4/28/2001,15,-1.86,3976.294,42.2,42.4,25.12,25.12
4/28/2001,30,-1.89,3979.81,42.2,42.4,25.05,25.06
4/28/2001,45,-1.91,3849.851,42.2,42.4,25,25
4/28/2001,60,-1.93,4002.731,42.2,42.4,24.94,24.94
4/28/2001,75,-1.96,3809.362,42.3,42.4,24.86,24.86
4/28/2001,90,-1.98,3793.202,42.3,42.4,24.79,24.79
4/28/2001,105,-2,3749.27,42.3,42.4,24.73,24.73
4/28/2001,120,-2.02,3622.614,42.3,42.5,24.65,24.65
4/28/2001,135,-2.04,3689.653,42.3,42.5,24.58,24.58
4/28/2001,150,-2.06,3235.076,42.3,42.5,24.49,24.49
4/28/2001,165,-2.07,3200.709,42.3,42.5,24.44,24.45
4/28/2001,180,-2.06,2878.669,42.3,42.5,24.38,24.38
4/28/2001,195,-2.02,2461.165,42.3,42.5,24.32,24.33
4/28/2001,210,-1.92,1751.375,42.3,42.5,24.27,24.27
4/28/2001,225,-1.76,730.0962,42.3,42.5,24.24,24.24
4/28/2001,240,-1.58,-533.0855,42.3,42.5,24.2,24.2
4/28/2001,255,-1.43,-1489.769,42.3,42.5,24.22,24.21
4/28/2001,270,-1.31,-2246.2,42.3,42.5,24.15,24.15
4/28/2001,285,-1.22,-3208.845,42.3,42.5,24.12,24.12
4/28/2001,300,-1.14,-3863.494,42.2,42.5,24.08,24.08
4/28/2001,315,-1.07,-4332.067,42.2,42.5,24.14,24.14
4/28/2001,330,-1,-4613.104,42.2,42.5,24.12,24.13
4/28/2001,345,-0.97,-4694.629,42.2,42.5,24.12,24.12
4/28/2001,360,-0.92,-4736.211,42.2,42.5,24.1,24.11
4/28/2001,375,-0.88,-4827.437,42.1,42.5,24.11,24.11
4/28/2001,390,-0.83,-5073.828,42.1,42.5,24.11,24.12
4/28/2001,405,-0.78,-5323.763,42.1,42.5,24.08,24.09
4/28/2001,420,-0.74,-5241.953,42.1,42.5,24.08,24.08
4/28/2001,435,-0.74,-5241.953,42.1,42.5,24.08,24.09
4/28/2001,450,-0.75,-4996.473,42.1,42.5,24.03,24.03
4/28/2001,465,-0.79,-4463.089,42.1,42.5,23.96,23.97
4/28/2001,480,-0.87,-3909.254,42.1,42.4,23.9,23.9
4/28/2001,495,-0.95,-3197.935,42.1,42.4,23.88,23.88
4/28/2001,510,-1.02,-2791.855,41.9,42.4,23.8,23.81
4/28/2001,525,-1.11,-1942.32,42,42.4,23.74,23.75
4/28/2001,540,-1.18,-1150.59,41.9,42.3,23.72,23.73
4/28/2001,555,-1.25,-324.5107,41.9,42.3,23.75,23.75
4/28/2001,570,-1.29,1056.531,41.9,42.2,23.82,23.92
4/28/2001,585,-1.3,1693.669,41.9,42.4,23.95,23.94
4/28/2001,600,-1.34,2124.958,42,42.3,23.96,23.95
4/28/2001,615,-1.36,2274.89,42,42.3,23.97,23.97
4/28/2001,630,-1.41,2284.565,42,42.3,23.95,23.95
4/28/2001,645,-1.44,2582.592,42,42.3,24.04,24.04
4/28/2001,660,-1.49,2711.884,42,42.4,24.13,24.12
4/28/2001,675,-1.51,2670.672,42.1,42.4,24.19,24.19
4/28/2001,690,-1.53,2690.855,42.1,42.4,24.23,24.22
4/28/2001,705,-1.54,2624.561,42.1,42.4,24.32,24.32
4/28/2001,720,-1.53,2354.498,42.1,42.4,24.45,24.45
4/28/2001,735,-1.5,2060.727,42.1,42.4,24.55,24.55
4/28/2001,750,-1.44,1649.125,42.1,42.4,24.58,24.57
4/28/2001,765,-1.38,975.743,42.1,42.5,24.59,24.59
4/28/2001,780,-1.35,886.3608,42.2,42.4,24.61,24.62
4/28/2001,795,-1.25,-621.9791,42.2,42.4,24.66,24.64
4/28/2001,810,-1.2,-1419.303,42.2,42.4,24.66,24.66
4/28/2001,825,-1.13,-1990.565,42.1,42.4,24.68,24.68
4/28/2001,840,-1.07,-2683.087,42.1,42.4,24.69,24.69
4/28/2001,855,-1,-3565.958,42.1,42.4,24.74,24.74
4/28/2001,870,-0.92,-4104.716,42,42.4,24.74,24.76
4/28/2001,885,-0.85,-4533.155,42,42.3,24.64,24.64
4/28/2001,900,-0.76,-4840.346,42,42.4,24.66,24.66
4/28/2001,915,-0.66,-5493.76,41.9,42.4,24.65,24.65
4/28/2001,930,-0.57,-5942.853,41.9,42.4,24.65,24.65
4/28/2001,945,-0.48,-6371.947,41.8,42.3,24.63,24.63
4/28/2001,960,-0.36,-7033.69,41.8,42.3,24.62,24.62
4/28/2001,975,-0.26,-7435.65,41.8,42.3,24.62,24.62
4/28/2001,990,-0.17,-7964.541,41.7,42.2,24.56,24.56
4/28/2001,1005,-0.09,-7932.645,41.6,42.1,24.56,24.56
4/28/2001,1020,-0.03,-8272.014,41.5,42.1,24.56,24.56
4/28/2001,1035,0.02,-8469.287,41.5,42,24.52,24.52
4/28/2001,1050,0.05,-8507.921,41.4,42,24.46,24.46
4/28/2001,1065,0.05,-8138.011,41.4,42,24.41,24.41
4/28/2001,1080,0.06,-8082.972,41.3,41.9,24.33,24.33
4/28/2001,1095,0.04,-7689.189,41.3,41.9,24.26,24.26
4/28/2001,1110,-0.01,-7164.39,41.2,41.6,24.18,24.17
4/28/2001,1125,-0.11,-6037.727,41.3,41.8,24.14,24.15
4/28/2001,1140,-0.22,-5225.119,41.2,41.8,24.05,24.06
4/28/2001,1155,-0.32,-4253.805,41.2,41.8,24.03,24.04
4/28/2001,1170,-0.4,-3290.449,41.1,41.6,23.93,23.94
4/28/2001,1185,-0.49,-2254.324,41,41.6,23.89,23.9
4/28/2001,1200,-0.59,-698.6232,41,41.5,23.83,23.84
4/28/2001,1215,-0.66,1468.145,40.9,41.8,23.86,24.02
4/28/2001,1230,-0.7,1885.045,41.1,41.8,23.94,23.94
4/28/2001,1245,-0.75,2539.077,41.2,41.6,23.85,23.86
4/28/2001,1260,-0.81,2827.115,41.2,41.6,23.8,23.81
4/28/2001,1275,-0.85,3292.806,41,41.5,23.79,23.79
4/28/2001,1290,-0.91,3395.582,41.1,41.5,23.81,23.82
4/28/2001,1305,-0.97,3902.849,41.1,41.6,23.81,23.81
4/28/2001,1320,-1.03,3962.144,41.1,41.6,23.81,23.81
4/28/2001,1335,-1.08,4159.652,41.1,41.6,23.83,23.83
4/28/2001,1350,-1.14,4443.781,41.2,41.7,23.86,23.87
4/28/2001,1365,-1.19,4566.327,41.3,41.8,23.87,23.88
4/28/2001,1380,-1.23,4500.32,41.3,41.8,23.89,23.89
4/28/2001,1395,-1.28,4747.267,41.4,41.8,23.9,23.9
4/28/2001,1410,-1.33,4766.378,41.4,41.9,23.91,23.91
4/28/2001,1425,-1.37,4667.274,41.5,41.9,23.92,23.93
4/28/2001,1440,-1.4,4703.321,41.5,42,23.94,23.94
4/29/2001,15,-1.44,4511.757,41.5,42,23.94,23.95
4/29/2001,30,-1.48,4754.997,41.6,42.1,23.95,23.96
4/29/2001,45,-1.51,4604.607,41.6,42.1,23.96,23.96
4/29/2001,60,-1.55,4446.928,41.7,42.1,23.97,23.97
4/29/2001,75,-1.58,4572.157,41.7,42,23.97,23.98
4/29/2001,90,-1.6,4523.957,41.8,42.2,23.97,23.98
4/29/2001,105,-1.63,4527.053,41.8,42.1,23.97,23.98
4/29/2001,120,-1.66,4619.195,41.8,42.1,23.97,23.97
4/29/2001,135,-1.69,4324.817,41.8,42.3,23.96,23.96
4/29/2001,150,-1.72,4445.865,41.9,42.4,23.94,23.95
4/29/2001,165,-1.75,4096.902,41.9,42.4,23.93,23.94
4/29/2001,180,-1.76,4409.781,42,42.4,23.92,23.92
4/29/2001,195,-1.78,4042.727,42,42.4,23.91,23.91
4/29/2001,210,-1.78,3606.461,42,42.5,23.89,23.89
4/29/2001,225,-1.78,3257.449,42,42.5,23.87,23.88
4/29/2001,240,-1.75,2897.095,42,42.5,23.85,23.85
4/29/2001,255,-1.69,2488.251,42.1,42.5,23.82,23.83
4/29/2001,270,-1.61,1986.598,42.1,42.5,23.8,23.8
4/29/2001,285,-1.47,959.0266,42.1,42.6,23.78,23.79
4/29/2001,300,-1.33,-26.63985,42.1,42.6,23.76,23.76
4/29/2001,315,-1.2,-1310.126,41.9,42.6,23.74,23.75
4/29/2001,330,-1.11,-2136.552,42,42.6,23.75,23.75
4/29/2001,345,-1.04,-2894.286,41.9,42.6,23.72,23.72
4/29/2001,360,-0.98,-3550.244,42,42.5,23.59,23.6
4/29/2001,375,-0.91,-4255.731,41.9,42.5,23.63,23.63
4/29/2001,390,-0.85,-4562.214,41.8,42.5,23.65,23.65
4/29/2001,405,-0.83,-4461.47,41.8,42.5,23.64,23.64
4/29/2001,420,-0.78,-4617.85,41.8,42.5,23.62,23.62
4/29/2001,435,-0.76,-4663.26,41.8,42.5,23.59,23.59
4/29/2001,450,-0.75,-4523.434,41.8,42.5,23.59,23.59
4/29/2001,465,-0.71,-4643.718,41.8,42.5,23.58,23.58
4/29/2001,480,-0.66,-5073.472,41.8,42.5,23.57,23.57
4/29/2001,495,-0.63,-5219.829,41.7,42.4,23.53,23.53
4/29/2001,510,-0.66,-4623.164,41.6,42.4,23.49,23.49
4/29/2001,525,-0.68,-4398.136,41.5,42.4,23.43,23.44
4/29/2001,540,-0.76,-3807.345,41.5,42.3,23.38,23.38
4/29/2001,555,-0.85,-2963.986,41.5,42.2,23.3,23.3
4/29/2001,570,-0.93,-2005.758,41.3,42.2,23.22,23.24
4/29/2001,585,-0.96,-1567.646,41.2,42.1,23.17,23.18
4/29/2001,600,-1.04,-590.0971,41.3,42.1,23.17,23.17
4/29/2001,615,-1.1,397.8853,41.4,42.1,23.19,23.31
4/29/2001,630,-1.11,1787.241,41.3,42.3,23.4,23.41
4/29/2001,645,-1.14,2007.931,41.4,42.3,23.38,23.38
4/29/2001,660,-1.17,2455.255,41.4,42.2,23.36,23.37
4/29/2001,675,-1.2,2409.186,41.5,42.1,23.35,23.35
4/29/2001,690,-1.24,2940.788,41.5,42.2,23.42,23.42
4/29/2001,705,-1.28,3239.689,41.5,42.2,23.47,23.47
4/29/2001,720,-1.33,3145.81,41.5,42.2,23.51,23.51
4/29/2001,735,-1.38,3053.131,41.5,42.3,23.53,23.53
4/29/2001,750,-1.41,3473.792,41.6,42.3,23.54,23.54
4/29/2001,765,-1.46,3316.581,41.6,42.3,23.61,23.61
4/29/2001,780,-1.49,3328.221,41.6,42.3,23.65,23.66
4/29/2001,795,-1.51,3131.133,41.6,42.4,23.7,23.7
4/29/2001,810,-1.53,3149.523,41.7,42.4,23.78,23.78
4/29/2001,825,-1.56,2857.475,41.7,42.4,23.85,23.85
4/29/2001,840,-1.58,3058.198,41.8,42.5,23.93,23.92
4/29/2001,855,-1.61,2979.896,41.8,42.5,23.99,23.99
4/29/2001,870,-1.6,3015.971,41.8,42.5,24.08,24.07
4/29/2001,885,-1.62,2793.741,41.9,42.5,24.13,24.13
4/29/2001,900,-1.59,2810.409,41.9,42.6,24.12,24.12
4/29/2001,915,-1.53,1987.563,42,42.5,24.12,24.12
4/29/2001,930,-1.45,1304.345,42,42.5,24.11,24.11
4/29/2001,945,-1.34,158.579,42,42.6,24.13,24.13
4/29/2001,960,-1.2,-1255.538,42,42.5,24.16,24.16
4/29/2001,975,-1.16,-1787.22,42,42.5,24.15,24.15
4/29/2001,990,-1.15,-2093.499,42,42.5,24.13,24.13
4/29/2001,1005,-1.05,-2889.1,42,42.6,24.1,24.1
4/29/2001,1020,-1.03,-3040.223,41.9,42.5,24.07,24.07
4/29/2001,1035,-1.02,-3158.462,41.9,42.6,24.04,24.04
4/29/2001,1050,-0.98,-3408.234,41.9,42.5,23.99,23.99
4/29/2001,1065,-0.92,-3616.743,41.8,42.5,23.95,23.95
4/29/2001,1080,-0.85,-4213.509,41.8,42.5,23.92,23.92
4/29/2001,1095,-0.81,-4359.916,41.9,42.5,23.89,23.89
4/29/2001,1110,-0.81,-4389.177,41.9,42.5,23.87,23.87
4/29/2001,1125,-0.81,-4008.782,41.8,42.5,23.86,23.86
4/29/2001,1140,-0.78,-3970.762,41.8,42.5,23.83,23.83
4/29/2001,1155,-0.81,-4008.782,41.8,42.4,23.8,23.8
4/29/2001,1170,-0.85,-3399.866,41.8,42.4,23.76,23.77
4/29/2001,1185,-0.91,-2817.984,41.7,42.4,23.74,23.74
4/29/2001,1200,-0.97,-2333.088,41.7,42.3,23.72,23.72
4/29/2001,1215,-0.96,-2337.217,41.7,42.3,23.7,23.7
4/29/2001,1230,-1.02,-1861.237,41.6,42.2,23.67,23.67
4/29/2001,1245,-1.06,-1371.959,41.5,42.2,23.64,23.65
4/29/2001,1260,-1.14,-220.771,41.6,42.2,23.63,23.63
4/29/2001,1275,-1.18,1797.217,41.5,42.4,23.62,23.61
4/29/2001,1290,-1.24,2068.246,41.7,42.3,23.57,23.57
4/29/2001,1305,-1.3,2109.097,41.6,42.3,23.59,23.59
4/29/2001,1320,-1.34,2283.538,41.6,42.3,23.58,23.59
4/29/2001,1335,-1.38,2455.095,41.7,42.3,23.58,23.58
4/29/2001,1350,-1.43,2743.427,41.7,42.3,23.56,23.56
4/29/2001,1365,-1.48,3118.537,41.7,42.4,23.55,23.55
4/29/2001,1380,-1.53,2874.322,41.7,42.4,23.54,23.54
4/29/2001,1395,-1.57,3155.249,41.8,42.4,23.54,23.54
4/29/2001,1410,-1.62,3304.425,41.8,42.4,23.53,23.53
4/29/2001,1425,-1.66,3486.747,41.8,42.4,23.53,23.53
4/29/2001,1440,-1.7,3636.162,41.8,42.5,23.52,23.52
4/30/2001,15,-1.74,3460.153,41.8,42.5,23.51,23.51
4/30/2001,30,-1.78,3228.365,41.9,42.5,23.5,23.5
4/30/2001,45,-1.82,3288.375,41.9,42.5,23.48,23.48
4/30/2001,60,-1.84,3389.658,41.9,42.4,23.46,23.47
4/30/2001,75,-1.88,3247.512,42,42.5,23.45,23.45
4/30/2001,90,-1.91,3255.389,42,42.6,23.43,23.43
4/30/2001,105,-1.94,3178.558,42,42.6,23.42,23.42
4/30/2001,120,-1.97,3074.566,42,42.6,23.4,23.4
4/30/2001,135,-1.99,2894.505,42,42.6,23.38,23.38
4/30/2001,150,-2.02,2931.275,42.1,42.7,23.36,23.36
4/30/2001,165,-2.04,2808.542,42.1,42.7,23.34,23.34
4/30/2001,180,-2.07,2708.292,42.1,42.7,23.31,23.32
4/30/2001,195,-2.09,2996.143,42.1,42.4,23.28,23.28
4/30/2001,210,-2.11,2711.884,42.1,42.6,23.26,23.26
4/30/2001,225,-2.13,2403.001,42.1,42.3,23.23,23.23
4/30/2001,240,-2.15,3091.337,42.1,42.8,23.2,23.2
4/30/2001,255,-2.17,2863.574,42.2,42.8,23.16,23.16
4/30/2001,270,-2.18,3017.435,42.2,42.8,23.13,23.13
4/30/2001,285,-2.19,2637.711,42.2,42.8,23.09,23.09
4/30/2001,300,-2.2,2711.582,42.2,42.8,23.06,23.06
4/30/2001,315,-2.19,2451.207,42.2,42.8,23.01,23.02
4/30/2001,330,-2.16,2118.921,42.2,42.8,22.99,22.99
4/30/2001,345,-2.1,1712.23,42.2,42.8,22.95,22.95
4/30/2001,360,-1.97,726.7155,42.3,42.8,22.91,22.92
4/30/2001,375,-1.81,-24.23314,42.2,42.8,22.9,22.89
4/30/2001,390,-1.67,-1022.305,42.2,42.8,22.89,22.9
4/30/2001,405,-1.55,-1557.652,42.2,42.8,22.88,22.89
4/30/2001,420,-1.45,-2213.071,42.3,42.8,22.84,22.84
4/30/2001,435,-1.34,-3376.858,42.2,42.7,22.72,22.72
4/30/2001,450,-1.23,-4071.488,42.2,42.8,22.8,22.81
4/30/2001,465,-1.13,-4340.538,42.2,42.8,22.85,22.85
4/30/2001,480,-1.03,-5038.888,42.3,42.8,22.86,22.86
4/30/2001,495,-0.95,-5425.068,41.8,42.8,22.85,22.86
4/30/2001,510,-0.86,-5453.515,41.9,42.8,22.87,22.87
4/30/2001,525,-0.8,-5745.114,41.8,42.8,22.89,22.89
4/30/2001,540,-0.75,-5794.726,41.7,42.8,22.88,22.89
4/30/2001,555,-0.72,-5765.059,41.7,42.7,22.88,22.88
4/30/2001,570,-0.73,-5547.575,41.8,42.7,22.87,22.87
4/30/2001,585,-0.76,-5046.946,41.8,42.7,22.85,22.85
4/30/2001,600,-0.82,-4790.531,41.7,42.6,22.79,22.78
4/30/2001,615,-0.88,-4393.835,41.6,42.5,22.77,22.77
4/30/2001,630,-0.96,-3705.344,41.6,42.5,22.76,22.77
4/30/2001,645,-1.05,-3001.298,41.5,42.4,22.74,22.75
4/30/2001,660,-1.13,-2184.092,41.4,42.4,22.74,22.74
4/30/2001,675,-1.23,-1465.736,-1.23E+25,42.4,22.71,22.72
4/30/2001,690,-1.31,-775.4737,-1.23E+25,42.3,22.67,22.67
4/30/2001,705,-1.36,63.19138,-1.23E+25,42.3,22.71,22.7
4/30/2001,720,-1.42,1780.416,-1.23E+25,42.4,22.88,22.93
4/30/2001,735,-1.45,2018.629,-1.23E+25,42.3,22.98,22.97
4/30/2001,750,-1.47,2258.353,-1.23E+25,42.3,22.98,22.97
4/30/2001,765,-1.51,2210.211,-1.23E+25,42.2,22.98,22.98
4/30/2001,780,-1.56,2401.495,-1.23E+25,42.4,23.02,23.02
4/30/2001,795,-1.59,2568.653,-1.23E+25,42.4,23.06,23.06
4/30/2001,810,-1.64,2333.818,-1.23E+25,42.5,23.09,23.08
4/30/2001,825,-1.66,2652.312,-1.23E+25,42.5,23.13,23.13
4/30/2001,840,-1.7,2187.61,-1.23E+25,42.5,23.15,23.15
4/30/2001,855,-1.71,2389.707,-1.23E+25,42.5,23.22,23.21
4/30/2001,870,-1.73,2526.944,-1.23E+25,42.4,23.27,23.27
4/30/2001,885,-1.74,2316.543,-1.23E+25,42.6,23.33,23.34
4/30/2001,900,-1.75,2253.296,-1.23E+25,42.6,23.36,23.35
4/30/2001,915,-1.75,2165.506,-1.23E+25,42.6,23.39,23.39
4/30/2001,930,-1.73,1939.283,-1.23E+25,42.7,23.42,23.42
4/30/2001,945,-1.69,1540.346,-1.23E+25,42.7,23.46,23.46
4/30/2001,960,-1.62,1231.649,-1.23E+25,42.7,23.5,23.5
4/30/2001,975,-1.51,245.579,-1.23E+25,42.7,23.52,23.52
4/30/2001,990,-1.41,-708.3989,-1.23E+25,42.7,23.52,23.52
4/30/2001,1005,-1.32,-1548.027,-1.23E+25,42.7,23.5,23.5
4/30/2001,1020,-1.28,-1667.274,-1.23E+25,42.7,23.52,23.52
4/30/2001,1035,-1.27,-1966.756,-1.23E+25,42.7,23.53,23.53
4/30/2001,1050,-1.25,-2352.703,-1.23E+25,42.7,23.55,23.55
4/30/2001,1065,-1.19,-2843.843,-1.23E+25,42.7,23.55,23.56
4/30/2001,1080,-1.14,-3090.795,-1.23E+25,42.6,23.5,23.5
4/30/2001,1095,-1.11,-3052.217,-1.23E+25,42.6,23.44,23.44
4/30/2001,1110,-1.06,-3359.9,-1.23E+25,42.6,23.42,23.42
4/30/2001,1125,-1.02,-3553.27,-1.23E+25,42.6,23.38,23.38
4/30/2001,1140,-0.98,-3947.871,-1.23E+25,42.6,23.34,23.34
4/30/2001,1155,-0.94,-4290.501,-1.23E+25,42.6,23.31,23.31
4/30/2001,1170,-0.9,-4320.834,-1.23E+25,42.5,23.28,23.29
4/30/2001,1185,-0.87,-4488.402,-1.23E+25,42.5,23.26,23.26
4/30/2001,1200,-0.85,-4358.803,41.6,42.5,23.23,23.24
4/30/2001,1215,-0.83,-4432.31,41.6,42.4,23.2,23.21
4/30/2001,1230,-0.81,-4594.006,41.6,42.4,23.18,23.18
4/30/2001,1245,-0.79,-4551.176,41.6,42.4,23.17,23.18
4/30/2001,1260,-0.82,-4206.32,41.6,42.3,23.19,23.2
4/30/2001,1275,-0.87,-3735.509,41.5,42.3,23.23,23.23
4/30/2001,1290,-0.93,-3237.867,41.2,42.1,23.2,23.21
4/30/2001,1305,-0.99,-2721.754,41,42.2,23.16,23.16
4/30/2001,1320,-1.04,-2135.59,41.2,42.1,23.13,23.13
4/30/2001,1335,-1.11,-1359.624,41.4,42,23.1,23.11
4/30/2001,1350,-1.16,-604.9053,41.3,42.1,23.07,23.07
4/30/2001,1365,-1.23,388.5168,41.3,42.2,23.07,23.04
4/30/2001,1380,-1.29,2177.093,41.4,42.3,23.02,23.02
4/30/2001,1395,-1.34,2220.106,41.4,42.2,23.02,23.02
4/30/2001,1410,-1.38,2612.473,41.4,42.2,23.02,23.02
4/30/2001,1425,-1.42,2717.477,41.4,42.2,23.04,23.03
4/30/2001,1440,-1.47,2908.016,41.4,42.2,23.03,23.03
5/1/2001,15,-1.52,3339.503,41.4,42.3,23.01,23.01
5/1/2001,30,-1.57,3458.638,41.5,42.3,22.99,22.99
5/1/2001,45,-1.61,3551.796,41.5,42.3,22.98,22.98
5/1/2001,60,-1.65,3434.015,41.5,42.1,22.96,22.96
5/1/2001,75,-1.7,3488.351,41.5,42.3,22.94,22.95
5/1/2001,90,-1.74,3548.123,41.5,42.2,22.93,22.93
5/1/2001,105,-1.78,3519.208,41.5,42.1,22.92,22.92
5/1/2001,120,-1.81,3786.573,41.6,42.4,22.9,22.91
5/1/2001,135,-1.84,3418.384,41.6,42.5,22.89,22.9
5/1/2001,150,-1.88,3617.843,41.7,42.3,22.88,22.89
5/1/2001,165,-1.91,3510.159,41.7,42.6,22.88,22.88
5/1/2001,180,-1.93,3326.213,41.7,42.6,22.87,22.87
5/1/2001,195,-1.96,3277.171,41.8,42.6,22.86,22.86
5/1/2001,210,-1.99,3506.804,41.8,42.2,22.85,22.85
5/1/2001,225,-2.01,3574.971,41.8,42.4,22.83,22.84
5/1/2001,240,-2.04,3359.236,41.8,42.7,22.82,22.82
5/1/2001,255,-2.06,3235.076,41.9,42.7,22.81,22.81
5/1/2001,270,-2.08,3111.866,41.9,42.7,22.79,22.79
5/1/2001,285,-2.1,2935.251,41.9,42.6,22.77,22.77
5/1/2001,300,-2.12,3193.013,41.9,42.8,22.75,22.75
5/1/2001,315,-2.14,2694.061,42,42.8,22.73,22.73
5/1/2001,330,-2.15,2903.169,42,42.8,22.7,22.7
5/1/2001,345,-2.16,2521.248,42,42.8,22.66,22.66
5/1/2001,360,-2.16,2440.782,42,42.9,22.63,22.63
5/1/2001,375,-2.14,2316.892,42.1,42.9,22.6,22.6
5/1/2001,390,-2.09,1824.924,42.1,42.9,22.56,22.56
5/1/2001,405,-1.97,1285.728,42.1,42.9,22.52,22.53
5/1/2001,420,-1.82,288.454,42.1,42.9,22.51,22.5
5/1/2001,435,-1.67,-748.0278,42.1,42.9,22.46,22.45
5/1/2001,450,-1.54,-1330.439,42.1,42.9,22.51,22.51
5/1/2001,465,-1.45,-2187.035,42.2,42.9,22.44,22.44
5/1/2001,480,-1.36,-3072.693,42.1,42.9,22.46,22.46
5/1/2001,495,-1.29,-3569.876,42,42.9,22.46,22.46
5/1/2001,510,-1.2,-3848.496,41.9,42.8,22.52,22.52
5/1/2001,525,-1.11,-4467.336,42.2,42.8,22.58,22.58
5/1/2001,540,-1.02,-4822.295,42.2,42.8,22.63,22.63
5/1/2001,555,-0.93,-5129.01,42.2,42.8,22.66,22.67
5/1/2001,570,-0.87,-5472.956,42.1,42.8,22.72,22.72
5/1/2001,585,-0.79,-5666.948,42.1,42.8,22.77,22.77
5/1/2001,600,-0.74,-5834.264,42.1,42.7,22.8,22.79
5/1/2001,615,-0.73,-5725.572,42.1,42.7,22.83,22.83
5/1/2001,630,-0.71,-5566.508,42,42.6,22.87,22.87
5/1/2001,645,-0.71,-5536.741,41.9,42.6,22.89,22.89
5/1/2001,660,-0.74,-5123.491,41.9,42.5,22.89,22.9
5/1/2001,675,-0.79,-4815.438,41.8,42.5,22.92,22.93
5/1/2001,690,-0.83,-4548.949,41.8,42.4,22.98,22.98
5/1/2001,705,-0.86,-4148.152,41.8,42.4,23.08,23.06
5/1/2001,720,-0.92,-3559.334,41.7,42.4,23.1,23.1
5/1/2001,735,-0.97,-3186.657,41.6,42.3,23.15,23.17
5/1/2001,750,-1.07,-2431.547,41.6,42.3,23.2,23.21
5/1/2001,765,-1.18,-1424.54,41.6,42.2,23.29,23.28
5/1/2001,780,-1.25,-703.1065,41.6,42.3,23.32,23.31
5/1/2001,795,-1.31,414.6475,41.6,42,23.43,23.79
5/1/2001,810,-1.34,1680.937,41.8,42.5,23.78,23.82
5/1/2001,825,-1.36,2085.316,41.7,42.3,23.52,23.52
5/1/2001,840,-1.4,2226.238,41.7,42.3,23.46,23.45
5/1/2001,855,-1.42,2030.298,41.6,42.2,23.45,23.44
5/1/2001,870,-1.43,2151.096,41.6,42.3,23.56,23.56
5/1/2001,885,-1.47,2196.48,41.8,42.3,23.54,23.54
5/1/2001,900,-1.51,2302.303,41.8,42.3,23.58,23.58
5/1/2001,915,-1.54,2319.38,41.8,42.2,23.66,23.65
5/1/2001,930,-1.56,2310.299,41.8,42.3,23.64,23.63
5/1/2001,945,-1.59,2236.239,41.7,42.4,23.67,23.66
5/1/2001,960,-1.61,2407.997,41.8,42.4,23.69,23.69
5/1/2001,975,-1.59,2266.459,41.8,42.4,23.77,23.78
5/1/2001,990,-1.51,1657.659,41.9,42.5,23.84,23.83
5/1/2001,1005,-1.45,1024.842,41.9,42.5,23.87,23.87
5/1/2001,1020,-1.39,596.895,41.9,42.4,23.91,23.91
5/1/2001,1035,-1.27,-565.7792,41.8,42.5,23.9,23.9
5/1/2001,1050,-1.23,-1547.166,41.8,42.4,23.84,23.85
5/1/2001,1065,-1.19,-2023.504,41.9,42.5,23.88,23.89
5/1/2001,1080,-1.15,-2754.604,42,42.5,23.9,23.9
5/1/2001,1095,-1.12,-3046.679,41.8,42.5,23.86,23.87
5/1/2001,1110,-1.06,-3303.902,41.8,42.4,23.79,23.79
5/1/2001,1125,-1.02,-3327.666,41.7,42.3,23.73,23.73
5/1/2001,1140,-0.93,-3954.209,41.7,42.3,23.68,23.69
5/1/2001,1155,-0.83,-4665.589,41.7,42.3,23.66,23.66
5/1/2001,1170,-0.72,-5349.024,41.8,42.3,23.61,23.61
5/1/2001,1185,-0.62,-5833.047,41.7,42.3,23.59,23.59
5/1/2001,1200,-0.53,-6166.411,41.8,42.2,23.59,23.59
5/1/2001,1215,-0.47,-6475.323,41.7,42.2,23.59,23.59
5/1/2001,1230,-0.38,-7042.428,41.7,42.2,23.63,23.63
5/1/2001,1245,-0.31,-6963.262,41.7,42.1,23.69,23.69
5/1/2001,1260,-0.26,-7435.65,41.7,42.1,23.79,23.79
5/1/2001,1275,-0.2,-7700.639,41.7,42.1,23.81,23.81
5/1/2001,1290,-0.18,-7562.581,41.6,42,23.78,23.78
5/1/2001,1305,-0.17,-7346.882,41.5,42,23.76,23.77
5/1/2001,1320,-0.17,-7086.815,41.5,41.9,23.74,23.74
5/1/2001,1335,-0.2,-6794.681,41.5,41.9,23.71,23.71
5/1/2001,1350,-0.24,-6269.644,41.4,41.9,23.67,23.67
5/1/2001,1365,-0.29,-5677.757,41.4,41.8,23.64,23.64
5/1/2001,1380,-0.36,-5046.594,41.4,41.8,23.62,23.62
5/1/2001,1395,-0.45,-4444.962,41.3,41.8,23.58,23.58
5/1/2001,1410,-0.54,-3369.084,41.2,41.7,23.54,23.55
5/1/2001,1425,-0.61,-2452.167,41.1,41.6,23.51,23.51
5/1/2001,1440,-0.72,-1010.371,41,41.6,23.47,23.47
5/2/2001,15,-0.77,140.5768,41,41.5,23.45,23.46
5/2/2001,30,-0.85,2114.328,41.1,41.8,23.5,23.51
5/2/2001,45,-0.91,2949.698,41.2,41.7,23.45,23.45
5/2/2001,60,-0.97,3359.844,41.2,41.6,23.42,23.43
5/2/2001,75,-1.01,3336.063,41.1,41.6,23.42,23.42
5/2/2001,90,-1.06,3172.746,41.1,41.6,23.42,23.42
5/2/2001,105,-1.11,3872.355,41.2,41.7,23.41,23.42
5/2/2001,120,-1.17,4059.355,41.2,41.7,23.4,23.41
5/2/2001,135,-1.22,3989.684,41.2,41.7,23.42,23.42
5/2/2001,150,-1.27,4081.295,41.2,41.5,23.41,23.41
5/2/2001,165,-1.31,4305.956,41.2,41.8,23.41,23.41
5/2/2001,180,-1.36,4454.992,41.3,41.8,23.41,23.41
5/2/2001,195,-1.4,4295.7,41.3,41.7,23.39,23.39
5/2/2001,210,-1.44,4449.526,41.4,41.9,23.38,23.38
5/2/2001,225,-1.47,4300.152,41.4,41.7,23.36,23.36
5/2/2001,240,-1.51,4359.027,41.4,41.9,23.34,23.35
5/2/2001,255,-1.54,4364.096,41.5,42,23.32,23.32
5/2/2001,270,-1.58,4148.249,41.5,42,23.3,23.31
5/2/2001,285,-1.61,4424.695,41.5,42.1,23.28,23.28
5/2/2001,300,-1.64,4158.983,41.6,42.1,23.25,23.26
5/2/2001,315,-1.67,4282.779,41.6,42.1,23.22,23.23
5/2/2001,330,-1.69,3850.865,41.7,42.2,23.19,23.2
5/2/2001,345,-1.71,3982.845,41.7,42.3,23.17,23.17
5/2/2001,360,-1.74,3724.063,41.7,42.3,23.15,23.16
5/2/2001,375,-1.75,3628.685,41.8,42.3,23.13,23.13
5/2/2001,390,-1.75,3892.057,41.8,42.3,23.11,23.11
5/2/2001,405,-1.72,3385.923,41.8,42.4,23.08,23.08
5/2/2001,420,-1.66,2831.12,41.8,42.4,23.07,23.07
5/2/2001,435,-1.57,2214.742,41.9,42.4,23.06,23.06
5/2/2001,450,-1.46,1208.847,42,42.5,23.05,23.06
5/2/2001,465,-1.29,-241.5705,42,42.5,23.05,23.05
5/2/2001,480,-1.15,-1294.664,42,42.5,23.06,23.06
5/2/2001,495,-1.04,-2444.688,42,42.6,23.07,23.08
5/2/2001,510,-0.95,-3569.124,42,42.6,23.09,23.09
5/2/2001,525,-0.87,-3996.126,41.9,42.5,23.11,23.11
5/2/2001,540,-0.8,-4601.954,41.8,42.3,23.14,23.14
5/2/2001,555,-0.7,-5307.612,41.8,42.3,23.18,23.18
5/2/2001,570,-0.6,-5761.615,41.8,42.3,23.23,23.23
5/2/2001,585,-0.51,-6371.441,41.8,42.3,23.26,23.26
5/2/2001,600,-0.41,-6757.929,41.9,42.2,23.32,23.32
5/2/2001,615,-0.32,-7269.562,41.8,42.2,23.37,23.37
5/2/2001,630,-0.25,-7351.157,41.8,42.2,23.37,23.38
5/2/2001,645,-0.19,-7453.501,41.7,42.1,23.42,23.42
5/2/2001,660,-0.14,-7610.02,41.7,42,23.43,23.43
5/2/2001,675,-0.13,-7425.608,41.6,41.9,23.44,23.44
5/2/2001,690,-0.14,-7348.732,41.4,41.8,23.48,23.48
5/2/2001,705,-0.16,-6935.116,41.4,41.8,23.48,23.48
5/2/2001,720,-0.22,-6386.257,41.4,41.8,23.53,23.53
5/2/2001,735,-0.28,-5750.715,41.3,41.7,23.51,23.52
5/2/2001,750,-0.37,-5006.959,41.2,41.6,23.56,23.57
5/2/2001,765,-0.44,-4265.396,41.2,41.6,23.59,23.59
5/2/2001,780,-0.57,-3047.616,41.1,41.5,23.68,23.7
5/2/2001,795,-0.66,-2101.438,41.1,41.5,23.69,23.7
5/2/2001,810,-0.72,-1366.973,41,41.5,23.69,23.7
5/2/2001,825,-0.79,-205.5371,41.1,41.4,23.82,23.8
5/2/2001,840,-0.88,2379.117,41.2,41.7,24.06,24.16
5/2/2001,855,-0.95,2724.635,41.3,41.6,24.16,24.14
5/2/2001,870,-1.01,3302.365,41.2,41.5,24.15,24.15
5/2/2001,885,-1.04,3586.366,41.2,41.5,24.15,24.14
5/2/2001,900,-1.09,3554.237,41.2,41.6,24.23,24.23
5/2/2001,915,-1.12,4030.514,41.2,41.6,24.25,24.24
5/2/2001,930,-1.18,4117.261,41.2,41.6,24.26,24.26
5/2/2001,945,-1.23,4208.932,41.2,41.6,24.32,24.32
5/2/2001,960,-1.26,4249.903,41.2,41.6,24.41,24.41
5/2/2001,975,-1.3,4346.019,41.3,41.7,24.5,24.5
5/2/2001,990,-1.35,4146.902,41.4,41.7,24.55,24.55
5/2/2001,1005,-1.38,4186.252,41.4,41.8,24.62,24.61
5/2/2001,1020,-1.43,4115.141,41.4,41.8,24.69,24.69
5/2/2001,1035,-1.45,4192.537,41.5,41.7,24.75,24.75
5/2/2001,1050,-1.48,4384.477,41.6,41.9,24.82,24.82
5/2/2001,1065,-1.51,3745.08,41.6,42,24.85,24.86
5/2/2001,1080,-1.52,3952.255,41.7,42,24.88,24.88
5/2/2001,1095,-1.54,3570.624,41.7,42.1,24.91,24.91
5/2/2001,1110,-1.53,3669.348,41.8,42.1,24.93,24.94
5/2/2001,1125,-1.53,3424.724,41.8,42.2,24.95,24.95
5/2/2001,1140,-1.47,2784.271,41.9,42.3,24.95,24.96
5/2/2001,1155,-1.38,2612.473,41.9,42.3,24.93,24.94
5/2/2001,1170,-1.22,875.7843,42,42.3,24.92,24.94
5/2/2001,1185,-1.1,-833.9333,41.9,42.3,24.9,24.9
5/2/2001,1200,-1.02,-1522.83,41.9,42.3,24.89,24.86
5/2/2001,1215,-0.94,-2545.697,42,42.4,24.93,24.94
5/2/2001,1230,-0.87,-3532.807,42,42.3,24.87,24.86
5/2/2001,1245,-0.78,-4353.132,41.9,42.2,24.73,24.73
5/2/2001,1260,-0.67,-5094.887,41.8,42.1,24.71,24.71
5/2/2001,1275,-0.57,-5516.186,41.8,41.8,24.72,24.73
5/2/2001,1290,-0.49,-6083.588,41.8,41.8,24.67,24.68
5/2/2001,1305,-0.4,-6549.56,41.8,42,24.6,24.6
5/2/2001,1320,-0.32,-6571.176,41.7,42,24.54,24.54
5/2/2001,1335,-0.27,-6783.855,41.7,41.9,24.48,24.48
5/2/2001,1350,-0.24,-7105.596,41.6,41.6,24.41,24.41
5/2/2001,1365,-0.21,-6848.601,41.6,41.8,24.34,24.35
5/2/2001,1380,-0.19,-6999.81,41.5,41.8,24.26,24.27
5/2/2001,1395,-0.19,-6740.557,41.4,41.7,24.23,24.24
5/2/2001,1410,-0.22,-6483.019,41.3,41.6,24.22,24.22
5/2/2001,1425,-0.25,-5938.708,41.3,41.5,24.22,24.23
5/2/2001,1440,-0.32,-5301.384,41.2,41.5,24.26,24.26
5/3/2001,15,-0.41,-4380.139,41.2,41.4,24.27,24.27
5/3/2001,30,-0.52,-3564.597,41.1,41.4,24.26,24.26
5/3/2001,45,-0.61,-2603.535,41.1,41.4,24.25,24.25
5/3/2001,60,-0.69,-1344.09,41.1,41.3,24.26,24.26
5/3/2001,75,-0.77,0,41,41.3,24.26,24.26
5/3/2001,90,-0.83,2573.86,41.2,41.6,24.15,24.13
5/3/2001,105,-0.87,2728.688,41.2,41.4,24.12,24.12
5/3/2001,120,-0.92,3149.935,41.2,41.4,24.11,24.11
5/3/2001,135,-0.96,3059.809,41.1,41.4,24.14,24.14
5/3/2001,150,-1.01,3571.946,41.1,41.2,24.1,24.1
5/3/2001,165,-1.06,3773.898,41.2,41.5,24.09,24.09
5/3/2001,180,-1.11,3971.647,41.2,41.4,24.08,24.08
5/3/2001,195,-1.17,3961.145,41.2,41.4,24.06,24.06
5/3/2001,210,-1.22,4184.302,41.3,41.5,24.01,24.01
5/3/2001,225,-1.27,4241.976,41.3,41.6,23.98,23.98
5/3/2001,240,-1.31,4337.852,41.4,41.6,23.95,23.95
5/3/2001,255,-1.36,4107.439,41.4,41.6,23.93,23.93
5/3/2001,270,-1.4,4389.766,41.4,41.7,23.91,23.92
5/3/2001,285,-1.44,4262.833,41.5,41.7,23.9,23.9
5/3/2001,300,-1.48,4477.108,41.6,41.8,23.9,23.91
5/3/2001,315,-1.52,4473.095,41.6,41.9,23.9,23.91
5/3/2001,330,-1.55,4538.304,41.7,41.9,23.9,23.91
5/3/2001,345,-1.58,4329.924,41.7,42,23.9,23.91
5/3/2001,360,-1.61,4274.195,41.8,42,23.91,23.91
5/3/2001,375,-1.64,4278.666,41.8,42.1,23.9,23.91
5/3/2001,390,-1.67,4104.33,41.9,42.1,23.9,23.9
5/3/2001,405,-1.7,4168.284,41.9,42.2,23.89,23.9
5/3/2001,420,-1.72,4180.879,42,42.3,23.88,23.89
5/3/2001,435,-1.74,4075.943,42,42.3,23.87,23.87
5/3/2001,450,-1.76,3942.52,42.1,42.4,23.85,23.86
5/3/2001,465,-1.72,3592.023,42.2,42.4,23.84,23.85
5/3/2001,480,-1.68,2968.178,42.2,42.4,23.83,23.83
5/3/2001,495,-1.59,2508.214,42.3,42.5,23.83,23.83
5/3/2001,510,-1.44,1555.778,42.3,42.5,23.81,23.82
5/3/2001,525,-1.25,-324.5107,42.2,42.5,23.82,23.84
5/3/2001,540,-1.1,-1362.091,42.2,42.5,23.83,23.83
5/3/2001,555,-0.98,-2612.979,42.3,42.6,23.82,23.83
5/3/2001,570,-0.89,-3664.736,42.2,42.5,23.87,23.87
5/3/2001,585,-0.79,-4521.813,42.1,42.4,24.03,24.03
5/3/2001,600,-0.67,-5184.796,42,42.4,24.08,24.09
5/3/2001,615,-0.54,-6064.351,42.1,42.4,24.1,24.1
5/3/2001,630,-0.42,-6778.17,42,42.4,24.14,24.16
5/3/2001,645,-0.31,-7313.015,42,42.3,24.19,24.19
5/3/2001,660,-0.21,-7850.048,41.9,42.2,24.21,24.21
5/3/2001,675,-0.12,-7863.08,41.8,42,24.23,24.24
5/3/2001,690,-0.06,-8200.923,41.7,42,24.21,24.22
5/3/2001,705,-0.03,-8238.793,41.6,41.9,24.24,24.24
5/3/2001,720,0.01,-8356.136,41.5,41.8,24.26,24.27
5/3/2001,735,0.01,-8356.136,41.4,41.7,24.27,24.28
5/3/2001,750,0.02,-7833.253,41.4,41.6,24.28,24.3
5/3/2001,765,-0.03,-7474.711,41.3,41.6,24.37,24.37
5/3/2001,780,-0.09,-6648.938,41.2,41.5,24.43,24.44
5/3/2001,795,-0.21,-5847.155,41.2,41.5,24.46,24.46
5/3/2001,810,-0.33,-4690.7,41.1,41.5,24.45,24.46
5/3/2001,825,-0.42,-3904.476,41.1,41.4,24.54,24.56
5/3/2001,840,-0.55,-2843.699,41.1,41.4,24.68,24.67
5/3/2001,855,-0.62,-1934.275,41.1,41.4,24.71,24.73
5/3/2001,870,-0.67,-719.2781,41,41.2,24.75,24.74
5/3/2001,885,-0.79,1681.124,41.1,41.6,25.13,25.15
5/3/2001,900,-0.84,2361.062,41.3,41.6,25.01,25.01
5/3/2001,915,-0.9,2851.813,41.4,41.5,24.84,24.84
5/3/2001,930,-0.93,3178.558,41.3,41.4,24.83,24.82
5/3/2001,945,-0.99,3483.224,41.2,41.4,24.91,24.91
5/3/2001,960,-1.03,3324.172,41.3,41.5,24.87,24.87
5/3/2001,975,-0.99,3415.589,40.7,40.7,24.52,24.53
5/3/2001,990,-0.89,1893.077,40,40.3,24.46,24.47
5/3/2001,1005,-1,3510.796,40,40.5,24.49,24.56
5/3/2001,1020,-0.97,3495.596,40.2,40.4,24.54,24.55
5/3/2001,1035,-1.03,4331.497,40.5,40.7,24.57,24.57
5/3/2001,1050,-1.07,4533.87,40.7,40.8,24.59,24.6
5/3/2001,1065,-1.12,4559.106,40.4,40.5,24.55,24.55
5/3/2001,1080,-1.16,4722.737,40.2,40.3,24.53,24.53
5/3/2001,1095,-1.19,5055.576,40.1,40.1,24.52,24.52
5/3/2001,1110,-1.24,4718.187,39.9,40,24.51,24.51
5/3/2001,1125,-1.28,4683.115,39.9,40.1,24.54,24.54
5/3/2001,1140,-1.32,4616.207,40.1,40.2,24.58,24.59
5/3/2001,1155,-1.35,4685.05,40.2,40.4,24.63,24.63
5/3/2001,1170,-1.38,4721.337,40.4,40.4,24.64,24.65
5/3/2001,1185,-1.4,4734.676,40.4,40.4,24.66,24.66
5/3/2001,1200,-1.41,4537.836,40.4,40.5,24.66,24.67
5/3/2001,1215,-1.4,4327.055,40.5,40.6,24.68,24.69
5/3/2001,1230,-1.36,3917.866,40.5,40.6,24.68,24.69
5/3/2001,1245,-1.32,3501.95,40.5,40.6,24.66,24.67
5/3/2001,1260,-1.26,3251.82,40.5,40.6,24.64,24.65
5/3/2001,1275,-1.12,1883.109,40.5,40.6,24.62,24.62
5/3/2001,1290,-0.96,-114.0107,40.4,40.6,24.61,24.61
5/3/2001,1305,-0.83,-787.3182,40.4,40.5,24.59,24.59
5/3/2001,1320,-0.79,-2114.095,40.3,40.4,24.58,24.58
5/3/2001,1335,-0.74,-2606.168,40.3,40.4,24.56,24.56
5/3/2001,1350,-0.67,-2937.052,40.3,40.5,24.5,24.51
5/3/2001,1365,-0.58,-4229.15,40.4,40.5,24.46,24.46
5/3/2001,1380,-0.49,-4539.53,40.4,40.5,24.41,24.42
5/3/2001,1395,-0.41,-4286.279,40.3,40.4,24.37,24.38
5/3/2001,1410,-0.32,-6031.514,40.3,40.5,24.33,24.33
5/3/2001,1425,-0.26,-6410.043,40.3,40.5,24.28,24.28
5/3/2001,1440,-0.23,-6504.99,40.3,40.4,24.23,24.23
5/4/2001,15,-0.23,-6247.367,40.2,40.3,24.12,24.12
5/4/2001,30,-0.26,-5512.638,40.1,40.2,24.04,24.04
5/4/2001,45,-0.3,-4522.219,40.1,40.2,23.99,24
5/4/2001,60,-0.4,-4199.239,40,40.1,23.89,23.9
5/4/2001,75,-0.6,-2334.97,39.8,40,23.81,23.82
5/4/2001,90,-0.75,-1064.337,39.7,39.9,23.75,23.76
5/4/2001,105,-0.84,312.4935,39.8,39.9,23.73,23.79
5/4/2001,120,-0.9,2508.221,39.8,40.1,23.85,23.86
5/4/2001,135,-0.94,3207.091,39.9,40.1,23.77,23.77
5/4/2001,150,-0.96,3229.798,39.9,40,23.74,23.75
5/4/2001,165,-1,3443.281,39.9,40.1,23.79,23.79
5/4/2001,180,-1.05,3747.227,40,40.2,23.79,23.78
5/4/2001,195,-1.1,3879.382,40,40.2,23.79,23.79
5/4/2001,210,-1.15,3778.536,40.1,40.2,23.78,23.79
5/4/2001,225,-1.2,4232.353,40.1,40.2,23.82,23.82
5/4/2001,240,-1.24,4104.176,40.1,40.3,23.83,23.83
5/4/2001,255,-1.28,4298.201,40.2,40.3,23.84,23.84
5/4/2001,270,-1.33,4448.62,40.2,40.3,23.85,23.85
5/4/2001,285,-1.37,4414.989,40.3,40.3,23.84,23.85
5/4/2001,300,-1.41,4569.131,40.3,40.4,23.84,23.84
5/4/2001,315,-1.45,4534.15,40.3,40.4,23.84,23.84
5/4/2001,330,-1.49,4591.712,40.3,40.4,23.82,23.83
5/4/2001,345,-1.52,4748.834,40.3,40.3,23.82,23.82
5/4/2001,360,-1.55,4599.22,40.2,40.3,23.81,23.81
5/4/2001,375,-1.59,4140.064,40.2,40.3,23.79,23.8
5/4/2001,390,-1.62,4445.954,40.2,40.3,23.77,23.77
5/4/2001,405,-1.64,4547.953,40.2,40.2,23.75,23.75
5/4/2001,420,-1.67,4461.228,40.2,40.2,23.72,23.72
5/4/2001,435,-1.7,4552.593,40.1,40.2,23.69,23.7
5/4/2001,450,-1.73,4436.843,40.1,40.2,23.66,23.66
5/4/2001,465,-1.75,4331.011,40.1,40.1,23.66,23.66
5/4/2001,480,-1.77,4138.463,40.1,40.1,23.63,23.63
5/4/2001,495,-1.78,4071.811,40.1,40.1,23.63,23.63
5/4/2001,510,-1.77,3526.437,40,40.1,23.62,23.61
5/4/2001,525,-1.72,3474.252,40,40.1,23.62,23.62
5/4/2001,540,-1.65,2597.907,40,40.1,23.64,23.64
5/4/2001,555,-1.52,1838.258,40,40.1,23.64,23.64
5/4/2001,570,-1.35,443.1804,40.1,40.1,23.64,23.66
5/4/2001,585,-1.2,-1146.36,40.1,40.1,23.66,23.66
5/4/2001,600,-1.1,-2001.44,40,40.1,23.7,23.69
5/4/2001,615,-0.99,-2750.105,40,40.1,23.69,23.68
5/4/2001,630,-0.89,-3837.873,40,40.1,23.81,23.81
5/4/2001,645,-0.79,-4756.713,40,40.1,23.99,24
5/4/2001,660,-0.69,-5495.836,40,40.1,24.05,24.05
5/4/2001,675,-0.59,-5680.109,40,40.1,24.04,24.05
5/4/2001,690,-0.49,-6330.637,40,40.1,24.12,24.13
5/4/2001,705,-0.38,-6916.67,40,40.1,24.23,24.23
5/4/2001,720,-0.3,-7229.182,40,40.2,24.37,24.37
5/4/2001,735,-0.22,-7386.125,40.1,40.2,24.45,24.45
5/4/2001,750,-0.15,-7435.109,40.2,40.2,24.54,24.54
5/4/2001,765,-0.11,-7776.854,40.2,40.2,24.6,24.61
5/4/2001,780,-0.1,-7526.001,40.2,40.2,24.62,24.62
5/4/2001,795,-0.11,-7350.276,40.1,40.2,24.6,24.61
5/4/2001,810,-0.15,-6913.347,40,40,24.57,24.57
5/4/2001,825,-0.19,-6578.525,39.8,39.9,24.55,24.56
5/4/2001,840,-0.26,-5929.291,39.6,39.8,24.51,24.53
5/4/2001,855,-0.39,-4802.442,39.5,39.6,24.5,24.53
5/4/2001,870,-0.53,-3528.046,39.4,39.5,24.45,24.46
5/4/2001,885,-0.64,-2319.378,39.2,39.3,24.39,24.4
5/4/2001,900,-0.76,-1357.658,39.2,39.3,24.46,24.46
5/4/2001,915,-0.82,34.84227,39.2,39.3,24.51,24.48
5/4/2001,930,-0.93,2460.819,39.4,39.7,24.86,24.89
5/4/2001,945,-0.98,2811.854,39.6,39.6,24.84,24.83
5/4/2001,960,-1.05,3044.622,39.5,39.5,24.8,24.79
5/4/2001,975,-1.08,3194.613,39.5,39.7,24.76,24.76
5/4/2001,990,-1.15,3417.111,39.6,39.7,24.79,24.78
5/4/2001,1005,-1.2,3646.335,39.7,39.7,24.84,24.83
5/4/2001,1020,-1.24,3845.646,39.7,39.7,24.86,24.86
5/4/2001,1035,-1.29,3841.929,39.7,39.8,24.89,24.89
5/4/2001,1050,-1.33,3908.43,39.8,39.8,24.94,24.94
5/4/2001,1065,-1.37,4162.704,39.8,39.9,24.98,24.98
5/4/2001,1080,-1.4,4327.055,39.9,39.9,25,25
5/4/2001,1095,-1.46,4246.463,39.9,40,25.06,25.06
5/4/2001,1110,-1.5,4336.754,40,40,25.1,25.1
5/4/2001,1125,-1.54,4455.65,40,40.1,25.14,25.14
5/4/2001,1140,-1.58,4360.204,40.1,40.1,25.15,25.15
5/4/2001,1155,-1.61,4153.795,40.1,40.1,25.15,25.15
5/4/2001,1170,-1.63,4527.053,40.1,40.2,25.14,25.15
5/4/2001,1185,-1.66,4589.394,40.2,40.2,25.14,25.14
5/4/2001,1200,-1.69,4384.062,40.2,40.2,25.13,25.14
5/4/2001,1215,-1.71,4307.373,40.2,40.2,25.12,25.13
5/4/2001,1230,-1.72,4298.65,40.2,40.2,25.11,25.12
5/4/2001,1245,-1.7,4079.596,40.2,40.2,25.11,25.11
5/4/2001,1260,-1.68,3502.45,40.2,40.2,25.1,25.11
5/4/2001,1275,-1.6,3166.769,40.3,40.2,25.09,25.1
5/4/2001,1290,-1.45,1801.238,40.3,40.2,25.08,25.09
5/4/2001,1305,-1.3,255.6482,40.3,40.2,25.07,25.08
5/4/2001,1320,-1.15,-1156.933,40.3,40.3,25.07,25.08
5/4/2001,1335,-1.04,-2079.39,40.3,40.2,25.03,25.05
5/4/2001,1350,-0.94,-2574.301,40.3,40.3,25.04,25.05
5/4/2001,1365,-0.83,-3907.431,40.2,40.2,24.98,24.98
5/4/2001,1380,-0.73,-4004.934,40.2,40.2,24.92,24.92
5/4/2001,1395,-0.6,-5791.939,40.2,40.2,24.93,24.93
5/4/2001,1410,-0.48,-6526.606,40.3,40.2,24.91,24.92
5/4/2001,1425,-0.35,-7234.593,40.3,40.2,24.88,24.88
5/4/2001,1440,-0.26,-7435.65,40.2,40.2,24.82,24.83
5/5/2001,15,-0.16,-7911.892,40.2,40.2,24.76,24.76
5/5/2001,30,-0.06,-8333.195,40.2,40.1,24.69,24.7
5/5/2001,45,0.01,-8790.655,40.1,40.1,24.57,24.57
5/5/2001,60,0.05,-8877.831,40,40,24.49,24.49
5/5/2001,75,0.06,-8756.552,39.8,39.8,24.37,24.38
5/5/2001,90,0.06,-8318.725,39.6,39.5,24.29,24.29
5/5/2001,105,0.03,-7912.216,39.4,39.4,24.25,24.25
5/5/2001,120,-0.03,-7275.386,39.3,39.3,24.21,24.22
5/5/2001,135,-0.14,-6368.901,39.2,39.2,24.19,24.19
5/5/2001,150,-0.27,-5151.89,39.1,39.1,24.15,24.16
5/5/2001,165,-0.41,-3879.552,39,39,24.12,24.13
5/5/2001,180,-0.49,-2501.374,38.9,38.9,24.06,24.06
5/5/2001,195,-0.59,-1518.746,38.8,38.8,24,24.02
5/5/2001,210,-0.69,-328.5555,38.8,38.8,23.97,23.98
5/5/2001,225,-0.75,1763.248,38.8,39.1,23.97,24.04
5/5/2001,240,-0.82,2578.328,39.1,39.1,24.01,24.01
5/5/2001,255,-0.87,3143.172,39,39,23.97,23.98
5/5/2001,270,-0.92,3526.558,38.9,38.9,23.92,23.93
5/5/2001,285,-0.97,3665.285,39,39,23.97,23.97
5/5/2001,300,-1.03,3659.947,39.1,39.1,23.98,23.99
5/5/2001,315,-1.08,4259.484,39.1,39.1,23.95,23.95
5/5/2001,330,-1.14,4246.279,39.1,39.1,23.93,23.93
5/5/2001,345,-1.19,4272.777,39.2,39.2,23.93,23.94
5/5/2001,360,-1.23,4370.814,39.2,39.2,23.93,23.93
5/5/2001,375,-1.28,4490.658,39.3,39.3,23.92,23.92
5/5/2001,390,-1.32,4425.191,39.4,39.4,23.91,23.91
5/5/2001,405,-1.37,4446.525,39.5,39.5,23.9,23.9
5/5/2001,420,-1.4,4546.544,39.6,39.6,23.9,23.91
5/5/2001,435,-1.44,4605.104,39.7,39.7,23.91,23.91
5/5/2001,450,-1.47,4454.833,39.7,39.7,23.91,23.91
5/5/2001,465,-1.51,4666.001,39.8,39.8,23.91,23.92
5/5/2001,480,-1.54,4486.169,39.9,39.9,23.93,23.93
5/5/2001,495,-1.57,4581.178,40,40,23.95,23.95
5/5/2001,510,-1.6,4373.158,40,40,23.97,23.97
5/5/2001,525,-1.61,4424.695,40,40,23.99,23.99
5/5/2001,540,-1.61,4063.495,40,40,24.02,24.02
5/5/2001,555,-1.58,3572.944,40.1,40,24.05,24.05
5/5/2001,570,-1.49,2927.602,40.1,40.1,24.09,24.09
5/5/2001,585,-1.36,2116.911,40.1,40.1,24.12,24.12
5/5/2001,600,-1.19,913.2653,40.1,40.1,24.14,24.15
5/5/2001,615,-1.03,-872.6566,40.1,40.1,24.21,24.18
5/5/2001,630,-0.89,-1875.652,40.1,40.1,24.26,24.21
5/5/2001,645,-0.8,-2784.621,40.2,40.2,24.23,24.22
5/5/2001,660,-0.71,-3423.254,40.2,40.2,24.36,24.36
5/5/2001,675,-0.61,-4571.324,40.1,40.2,24.56,24.56
5/5/2001,690,-0.49,-5651.252,40,40.1,24.57,24.58
5/5/2001,705,-0.35,-6160.462,40.1,40.1,24.53,24.55
5/5/2001,720,-0.26,-7018.998,40,40.1,24.61,24.61
5/5/2001,735,-0.13,-7556.455,40,40,24.67,24.67
5/5/2001,750,-0.05,-8014.831,39.9,40,24.76,24.76
5/5/2001,765,0.02,-8301.91,39.7,39.8,24.79,24.79
5/5/2001,780,0.07,-8398.757,39.6,39.6,24.86,24.86
5/5/2001,795,0.11,-8483.581,39.4,39.4,24.86,24.87
5/5/2001,810,0.12,-8292.443,39.3,39.3,24.92,24.93
5/5/2001,825,0.09,-8153.545,39.1,39.1,24.9,24.89
5/5/2001,840,0.06,-7409.391,39,39,24.96,24.96
5/5/2001,855,-0.01,-6831.162,38.9,39,24.93,24.94
5/5/2001,870,-0.1,-5981.364,38.9,38.9,24.95,24.96
5/5/2001,885,-0.24,-4790.651,38.8,38.9,24.95,24.96
5/5/2001,900,-0.36,-3627.239,38.7,38.8,24.91,24.93
5/5/2001,915,-0.48,-2412.679,38.7,38.8,25,25.01
5/5/2001,930,-0.59,-698.6232,38.7,38.7,25.02,25.02
5/5/2001,945,-0.66,751.9768,38.7,38.8,25.17,25.48
5/5/2001,960,-0.73,2618.544,38.8,39,25.46,25.44
5/5/2001,975,-0.79,2556.71,38.9,38.9,25.36,25.35
5/5/2001,990,-0.84,3124.935,38.8,38.8,25.28,25.24
5/5/2001,1005,-0.89,3235.44,38.8,38.8,25.35,25.34
5/5/2001,1020,-0.94,3718.86,38.9,39,25.37,25.36
5/5/2001,1035,-1.01,3976.317,38.9,38.9,25.34,25.35
5/5/2001,1050,-1.06,3907.487,38.9,38.9,25.33,25.33
5/5/2001,1065,-1.12,4162.662,39,39,25.4,25.4
5/5/2001,1080,-1.17,4223.038,39,39,25.44,25.44
5/5/2001,1095,-1.22,4054.557,39.1,39.1,25.46,25.46
5/5/2001,1110,-1.26,4185.511,39.2,39.2,25.49,25.49
5/5/2001,1125,-1.31,4305.956,39.2,39.3,25.49,25.5
5/5/2001,1140,-1.35,4210.214,39.3,39.4,25.5,25.5
5/5/2001,1155,-1.39,4429.589,39.4,39.5,25.52,25.52
5/5/2001,1170,-1.42,4372.951,39.5,39.6,25.52,25.52
5/5/2001,1185,-1.46,4773.397,39.7,39.6,25.51,25.52
5/5/2001,1200,-1.49,4191.093,39.8,39.8,25.51,25.52
5/5/2001,1215,-1.53,4464.373,39.8,39.8,25.51,25.52
5/5/2001,1230,-1.56,4347.01,39.9,39.9,25.52,25.52
5/5/2001,1245,-1.58,4481.32,40,40,25.51,25.52
5/5/2001,1260,-1.61,4213.995,40,40,25.5,25.5
5/5/2001,1275,-1.63,4347.17,40.1,40.1,25.48,25.48
5/5/2001,1290,-1.63,4077.346,40.2,40.1,25.46,25.46
5/5/2001,1305,-1.61,3762.496,40.2,40.2,25.44,25.44
5/5/2001,1320,-1.55,3472.259,40.3,40.2,25.43,25.44
5/5/2001,1335,-1.42,2373.888,40.3,40.3,25.42,25.42
5/5/2001,1350,-1.24,743.276,40.4,40.3,25.41,25.42
5/5/2001,1365,-1.07,-866.4135,40.4,40.3,25.36,25.41
5/5/2001,1380,-0.93,-1891.144,40.3,40.3,25.4,25.39
5/5/2001,1395,-0.82,-3125.53,40.4,40.4,25.41,25.43
5/5/2001,1410,-0.72,-4190.069,40.4,40.4,25.38,25.38
5/5/2001,1425,-0.62,-5258.809,40.2,40.3,25.29,25.29
5/5/2001,1440,-0.49,-6299.756,40.1,40.2,25.25,25.26
5/6/2001,15,-0.36,-6465.948,40.1,40.2,25.23,25.24
5/6/2001,30,-0.26,-7211.299,40.1,40.1,25.19,25.19
5/6/2001,45,-0.14,-7838.647,40,40.1,25.15,25.15
5/6/2001,60,-0.05,-8114.188,40,40,25.07,25.08
5/6/2001,75,0.02,-8670.14,39.8,39.8,24.96,24.96
5/6/2001,90,0.08,-8918.196,39.6,39.6,24.81,24.82
5/6/2001,105,0.13,-8951.604,39.3,39.4,24.62,24.63
5/6/2001,120,0.16,-8820.968,39.3,39.4,24.59,24.59
5/6/2001,135,0.14,-8487.814,39.1,39.1,24.45,24.44
5/6/2001,150,0.07,-7791.618,39,39.1,24.36,24.37
5/6/2001,165,0,-7041.838,38.9,39,24.29,24.29
5/6/2001,180,-0.08,-6329.555,39,39,24.28,24.28
5/6/2001,195,-0.23,-5055.859,38.9,38.9,24.21,24.22
5/6/2001,210,-0.35,-3727.869,38.9,38.9,24.18,24.19
5/6/2001,225,-0.46,-2761.94,38.7,38.8,24.09,24.1
5/6/2001,240,-0.53,-1288.504,38.6,38.7,23.99,24.03
5/6/2001,255,-0.62,72.09992,38.6,38.7,23.97,23.98
5/6/2001,270,-0.7,2560.816,38.6,39,24.11,24.11
5/6/2001,285,-0.75,3138.582,38.9,39,24.05,24.06
5/6/2001,300,-0.79,3502.342,38.9,38.8,23.98,23.99
5/6/2001,315,-0.84,3749.922,38.7,38.7,23.95,23.95
5/6/2001,330,-0.9,3642.074,38.7,38.8,23.97,23.99
5/6/2001,345,-0.96,4283.732,38.9,38.9,23.99,23.98
5/6/2001,360,-1.02,4372.881,38.8,38.9,23.95,23.96
5/6/2001,375,-1.07,4367.183,38.8,38.9,23.94,23.94
5/6/2001,390,-1.13,4484.865,38.9,39,23.96,23.96
5/6/2001,405,-1.17,4746.826,39,39,23.95,23.95
5/6/2001,420,-1.22,4638.413,39,39,23.94,23.95
5/6/2001,435,-1.26,4571.865,39.1,39.1,23.95,23.96
5/6/2001,450,-1.31,4848.187,39.2,39.2,23.96,23.96
5/6/2001,465,-1.34,4503.643,39.2,39.3,24,24
5/6/2001,480,-1.38,4658.386,39.3,39.4,24.03,24.03
5/6/2001,495,-1.41,4569.131,39.3,39.5,24.07,24.07
5/6/2001,510,-1.44,4511.757,39.4,39.6,24.09,24.09
5/6/2001,525,-1.47,4516.706,39.6,39.7,24.14,24.14
5/6/2001,540,-1.49,4252.727,39.6,39.7,24.17,24.17
5/6/2001,555,-1.5,4090.697,39.7,39.8,24.21,24.21
5/6/2001,570,-1.5,3783.126,39.8,39.9,24.25,24.24
5/6/2001,585,-1.47,3681.425,39.9,40,24.28,24.28
5/6/2001,600,-1.38,3210.509,40,40,24.32,24.33
5/6/2001,615,-1.26,2060.559,40,40.1,24.35,24.35
5/6/2001,630,-1.08,532.4355,40.1,40.1,24.39,24.4
5/6/2001,645,-0.92,-1349.103,40.1,40.1,24.44,24.41
5/6/2001,660,-0.78,-2382.457,40.1,40.2,24.46,24.43
5/6/2001,675,-0.67,-3566.421,40.1,40.2,24.47,24.47
5/6/2001,690,-0.55,-4739.499,40,40.1,24.69,24.69
5/6/2001,705,-0.43,-5831.577,39.9,40,24.76,24.78
5/6/2001,720,-0.29,-6666.581,39.9,40,24.67,24.68
5/6/2001,735,-0.17,-7249.357,39.8,39.9,24.75,24.75
5/6/2001,750,-0.06,-8002.513,39.7,39.8,24.8,24.81
5/6/2001,765,0.04,-8394.312,39.6,39.7,24.87,24.87
5/6/2001,780,0.14,-8862.778,39.4,39.5,24.95,24.95
5/6/2001,795,0.22,-9176.033,39.2,39.4,24.96,24.97
5/6/2001,810,0.27,-9417.747,39,39.2,25,25.01
5/6/2001,825,0.3,-9459.288,38.9,39,25.06,25.07
5/6/2001,840,0.3,-8970.616,38.8,39,25.05,25.06
5/6/2001,855,0.28,-8491.915,38.7,38.9,25.05,25.06
5/6/2001,870,0.23,-8118.653,38.6,38.9,25.05,25.07
5/6/2001,885,0.12,-7102.953,38.7,38.9,25.08,25.09
5/6/2001,900,0.01,-5949.568,38.6,38.9,25.07,25.08
5/6/2001,915,-0.13,-4939.501,38.5,38.8,25.07,25.08
5/6/2001,930,-0.23,-3703.336,38.5,38.9,25.12,25.13
5/6/2001,945,-0.35,-2527.369,38.5,38.9,25.12,25.12
5/6/2001,960,-0.45,-932.5096,38.5,38.8,25.11,25.11
5/6/2001,975,-0.53,1134.396,38.4,38.8,25.4,25.46
5/6/2001,990,-0.61,2780.497,38.7,39,25.41,25.41
5/6/2001,1005,-0.67,3360.316,38.7,38.9,25.31,25.3
5/6/2001,1020,-0.73,3680.116,38.6,38.8,25.27,25.25
5/6/2001,1035,-0.77,3971.294,38.6,38.8,25.31,25.31
5/6/2001,1050,-0.84,4097.137,38.6,38.9,25.3,25.3
5/6/2001,1065,-0.9,4501.054,38.6,38.8,25.24,25.24
5/6/2001,1080,-0.96,4385.726,38.6,38.8,25.22,25.22
5/6/2001,1095,-1.02,4944.72,38.6,38.8,25.27,25.26
5/6/2001,1110,-1.07,4733.893,38.6,38.9,25.29,25.29
5/6/2001,1125,-1.12,4889.477,38.6,38.9,25.3,25.31
5/6/2001,1140,-1.17,4746.826,38.6,39,25.33,25.33
5/6/2001,1155,-1.22,4897.905,38.8,39.1,25.36,25.37
5/6/2001,1170,-1.26,4861.632,38.9,39.1,25.36,25.37
5/6/2001,1185,-1.31,4943.875,38.9,39.2,25.36,25.37
5/6/2001,1200,-1.34,4884.233,39,39.2,25.37,25.38
5/6/2001,1215,-1.38,4815.764,39.1,39.4,25.39,25.39
5/6/2001,1230,-1.41,4850.79,39.2,39.4,25.4,25.4
5/6/2001,1245,-1.44,4885.144,39.3,39.5,25.4,25.4
5/6/2001,1260,-1.48,4693.244,39.4,39.6,25.4,25.4
5/6/2001,1275,-1.51,4819.489,39.5,39.7,25.4,25.41
5/6/2001,1290,-1.54,4608.241,39.6,39.8,25.39,25.4
5/6/2001,1305,-1.56,4650.997,39.7,39.9,25.38,25.38
5/6/2001,1320,-1.59,4532.917,39.8,39.9,25.35,25.35
5/6/2001,1335,-1.61,4575.195,39.8,40,25.32,25.33
5/6/2001,1350,-1.63,4437.111,39.9,40.1,25.3,25.31
5/6/2001,1365,-1.64,4099.142,40,40.2,25.28,25.28
5/6/2001,1380,-1.62,4265.711,40,40.2,25.26,25.26
5/6/2001,1395,-1.57,3519.316,40.1,40.2,25.23,25.24
5/6/2001,1410,-1.45,2546.578,40.1,40.3,25.21,25.21
5/6/2001,1425,-1.25,612.8696,40.1,40.3,25.18,25.19
5/6/2001,1440,-1.05,-1542.723,40.2,40.4,25.17,25.16
5/7/2001,15,-0.89,-2019.933,40.1,40.3,25.16,25.17
5/7/2001,30,-0.77,-3476.714,40.2,40.4,25.15,25.15
5/7/2001,45,-0.67,-4825.157,40.2,40.4,25.1,25.11
5/7/2001,60,-0.56,-5464.295,40.1,40.3,25.02,25.02
5/7/2001,75,-0.46,-6082.475,40,40.2,25,25
5/7/2001,90,-0.34,-6423.532,40,40.2,24.97,24.97
5/7/2001,105,-0.26,-7051.048,39.9,40.2,24.92,24.93
5/7/2001,120,-0.18,-7367.836,39.8,40.1,24.87,24.87
5/7/2001,135,-0.11,-7809.668,39.7,40,24.79,24.79
5/7/2001,150,-0.06,-7936.377,39.6,39.8,24.68,24.69
5/7/2001,165,-0.03,-7906.583,39.4,39.6,24.49,24.5
5/7/2001,180,-0.03,-7707.257,39.3,39.5,24.38,24.39
5/7/2001,195,-0.07,-7065.71,39,39.4,24.18,24.19
5/7/2001,210,-0.12,-6781.906,39,39.2,24.07,24.07
5/7/2001,225,-0.2,-5953.436,38.9,39.2,24,24.01
5/7/2001,240,-0.29,-4976.012,38.8,39.1,23.84,23.86
5/7/2001,255,-0.42,-3717.061,38.8,39.1,23.8,23.81
5/7/2001,270,-0.55,-2507.348,38.7,39.1,23.7,23.72
5/7/2001,285,-0.66,-1050.719,38.6,39,23.6,23.64
5/7/2001,300,-0.74,35.32535,38.6,39,23.56,23.58
5/7/2001,315,-0.81,2931.823,38.6,39.2,23.74,23.77
5/7/2001,330,-0.86,3114.066,38.8,39.2,23.68,23.7
5/7/2001,345,-0.91,3429.881,38.8,39,23.54,23.55
5/7/2001,360,-0.95,3235.503,38.7,38.9,23.5,23.5
5/7/2001,375,-1,3747.1,38.7,39,23.54,23.55
5/7/2001,390,-1.06,4341.653,38.8,39.1,23.57,23.57
5/7/2001,405,-1.11,4335.714,38.8,39,23.55,23.55
5/7/2001,420,-1.16,4591.55,38.8,39.1,23.58,23.58
5/7/2001,435,-1.21,4582.008,38.8,39.2,23.64,23.64
5/7/2001,450,-1.26,4700.651,38.9,39.2,23.65,23.65
5/7/2001,465,-1.3,4314.063,38.9,39.3,23.7,23.71
5/7/2001,480,-1.34,4471.928,39,39.3,23.74,23.74
5/7/2001,495,-1.38,4249.204,39.1,39.4,23.8,23.8
5/7/2001,510,-1.41,4350.063,39.1,39.5,23.87,23.87
5/7/2001,525,-1.45,4440.983,39.1,39.7,23.93,23.93
5/7/2001,540,-1.48,4415.354,39.4,39.8,23.99,23.99
5/7/2001,555,-1.5,3967.668,39.4,39.8,24.03,24.03
5/7/2001,570,-1.52,4105.443,39.5,39.9,24.08,24.08
5/7/2001,585,-1.52,4136.081,39.6,39.9,24.13,24.13
5/7/2001,600,-1.51,3591.593,39.7,40,24.17,24.17
5/7/2001,615,-1.47,3186.443,39.8,40.1,24.21,24.2
5/7/2001,630,-1.39,2701.735,39.8,40.1,24.25,24.25
5/7/2001,645,-1.22,1621.823,39.9,40.1,24.3,24.29
5/7/2001,660,-1.02,-592.2117,39.9,40.1,24.39,24.33
5/7/2001,675,-0.88,-2081.29,39.9,40.2,24.39,24.36
5/7/2001,690,-0.74,-3139.248,39.9,40.1,24.38,24.34
5/7/2001,705,-0.65,-4059.608,39.9,40.2,24.49,24.5
5/7/2001,720,-0.54,-5451.791,39.8,40.2,24.71,24.72
5/7/2001,735,-0.39,-6434.645,39.7,40.1,24.71,24.7
5/7/2001,750,-0.26,-6858.747,39.7,40,24.6,24.61
5/7/2001,765,-0.11,-8170.619,39.6,40,24.74,24.74
5/7/2001,780,0,-8643.772,39.5,39.8,24.82,24.82
5/7/2001,795,0.12,-9074.107,39.4,39.7,24.87,24.88
5/7/2001,810,0.21,-9472.449,39.3,39.5,24.86,24.86
5/7/2001,825,0.31,-9822.696,39.1,39.4,24.88,24.89
5/7/2001,840,0.36,-9894.484,39,39.3,24.87,24.88
5/7/2001,855,0.42,-9767.52,38.9,39.2,24.87,24.88
5/7/2001,870,0.43,-9532.586,38.8,39.1,24.84,24.84
5/7/2001,885,0.41,-9505.198,38.8,39.1,24.83,24.84
5/7/2001,900,0.38,-8828.469,38.7,39,24.82,24.83
5/7/2001,915,0.26,-7807.667,38.8,39,24.83,24.84
5/7/2001,930,0.12,-6661.143,38.8,39,24.83,24.82
5/7/2001,945,-0.03,-5215.688,38.7,39,24.85,24.87
5/7/2001,960,-0.18,-3829.976,38.7,39,24.86,24.86
5/7/2001,975,-0.28,-3035.1,38.7,39,24.8,24.81
5/7/2001,990,-0.32,-1618.985,38.7,39,24.85,24.84
5/7/2001,1005,-0.43,595.1563,38.8,39,24.91,24.94
5/7/2001,1020,-0.51,3120.706,38.8,39.2,25.23,25.23
5/7/2001,1035,-0.6,3327.707,38.9,39.1,25.03,25.03
5/7/2001,1050,-0.65,3802.093,38.8,39,24.99,24.99
5/7/2001,1065,-0.72,4076.303,38.8,39,24.98,24.98
5/7/2001,1080,-0.78,4420.56,38.8,39,24.97,24.97
5/7/2001,1095,-0.84,4444.352,38.8,39,24.89,24.89
5/7/2001,1110,-0.91,4630.339,38.8,39,24.86,24.86
5/7/2001,1125,-0.97,4819.17,38.8,39,24.85,24.85
5/7/2001,1140,-1.02,4944.72,38.8,39,24.88,24.88
5/7/2001,1155,-1.08,4791.92,38.8,39.1,24.92,24.92
5/7/2001,1170,-1.13,4814.634,38.9,39.1,24.95,24.95
5/7/2001,1185,-1.18,5097.561,39,39.2,24.98,24.99
5/7/2001,1200,-1.21,5036.959,39,39.2,25,25
5/7/2001,1215,-1.26,4893.828,39.1,39,25,25.01
5/7/2001,1230,-1.29,4866.443,39.1,39.3,25.02,25.02
5/7/2001,1245,-1.34,4789.085,39.2,39.4,25.03,25.04
5/7/2001,1260,-1.37,4919.559,39.2,39.5,25.06,25.06
5/7/2001,1275,-1.41,4882.085,39.3,39.5,25.06,25.07
5/7/2001,1290,-1.43,5050.4,39.4,39.6,25.09,25.09
5/7/2001,1305,-1.47,4949.815,39.5,39.7,25.11,25.11
5/7/2001,1320,-1.5,4736.597,39.6,39.8,25.12,25.12
5/7/2001,1335,-1.52,4871.385,39.6,39.9,25.11,25.12
5/7/2001,1350,-1.55,4751.512,39.7,39.9,25.1,25.1
5/7/2001,1365,-1.58,4632.716,39.8,40,25.09,25.09
5/7/2001,1380,-1.6,4554.116,39.9,40.1,25.08,25.09
5/7/2001,1395,-1.62,4385.873,40,40.1,25.07,25.07
5/7/2001,1410,-1.62,3995.35,40,40.2,25.05,25.05
5/7/2001,1425,-1.6,3769.963,40.1,40.3,25.02,25.03
5/7/2001,1440,-1.52,3063.764,40.2,40.3,25,25.01
5/8/2001,15,-1.38,2423.62,40.2,40.4,24.97,24.98
5/8/2001,30,-1.17,229.1571,40.2,40.4,24.96,24.95
5/8/2001,45,-0.98,-1420.097,40.2,40.4,24.95,24.95
5/8/2001,60,-0.84,-2299.635,40.2,40.4,24.95,24.95
5/8/2001,75,-0.72,-3922.618,40.3,40.4,24.92,24.92
5/8/2001,90,-0.64,-5000.217,40.2,40.4,24.85,24.85
5/8/2001,105,-0.53,-5552.837,40.1,40.3,24.82,24.83
5/8/2001,120,-0.44,-6226.856,40.1,40.3,24.81,24.81
5/8/2001,135,-0.33,-6624.028,40,40.3,24.79,24.8
5/8/2001,150,-0.27,-6943.853,40,40.2,24.77,24.77
5/8/2001,165,-0.19,-7194.249,39.8,40.1,24.73,24.73
5/8/2001,180,-0.11,-7350.276,39.6,40,24.67,24.68
5/8/2001,195,-0.08,-7582.28,39.5,39.8,24.54,24.54
5/8/2001,210,-0.07,-7461.918,39.3,39.7,24.43,24.43
5/8/2001,225,-0.08,-7219.649,39.2,39.6,24.26,24.27
5/8/2001,240,-0.15,-6587.246,39.2,39.5,24.18,24.17
5/8/2001,255,-0.25,-5521.393,39.2,39.4,24.09,24.1
5/8/2001,270,-0.37,-4566.095,38.7,39.2,23.9,23.91
5/8/2001,285,-0.53,-3190.581,39,39.3,23.89,23.89
5/8/2001,300,-0.65,-2014.768,38.7,39.2,23.76,23.76
5/8/2001,315,-0.73,-622.9896,38.7,39.2,23.67,23.7
5/8/2001,330,-0.79,665.445,38.9,39.2,23.64,23.82
5/8/2001,345,-0.84,2499.948,39,39.4,23.8,23.81
5/8/2001,360,-0.88,3206.636,39.1,39.4,23.73,23.76
5/8/2001,375,-0.92,3184.173,39.1,39.2,23.62,23.63
5/8/2001,390,-0.96,3365.79,39,39.1,23.59,23.59
5/8/2001,405,-1,3409.523,38.9,39.2,23.66,23.66
5/8/2001,420,-1.05,3546.482,39.1,39.3,23.71,23.71
5/8/2001,435,-1.1,3647.282,39.1,39.3,23.69,23.69
5/8/2001,450,-1.16,3935.615,39.1,39.3,23.7,23.7
5/8/2001,465,-1.2,4037.014,39.1,39.4,23.78,23.78
5/8/2001,480,-1.25,4096.549,39.2,39.4,23.83,23.83
5/8/2001,495,-1.29,4290.154,39.3,39.5,23.87,23.87
5/8/2001,510,-1.33,4035.533,39.4,39.6,23.92,23.92
5/8/2001,525,-1.37,4099.632,39.4,39.7,23.96,23.96
5/8/2001,540,-1.4,4076.211,39.5,39.8,24,24
5/8/2001,555,-1.44,4013.908,39.6,39.8,24.04,24.04
5/8/2001,570,-1.47,3959.852,39.7,39.9,24.1,24.1
5/8/2001,585,-1.5,3967.668,39.7,40,24.16,24.16
5/8/2001,600,-1.51,3745.08,39.8,40,24.18,24.18
5/8/2001,615,-1.54,3540.106,39.9,40,24.2,24.2
5/8/2001,630,-1.54,3387.515,39.9,40.1,24.21,24.21
5/8/2001,645,-1.51,3223.225,40,40.1,24.2,24.2
5/8/2001,660,-1.41,2660.111,39.8,40.2,24.25,24.25
5/8/2001,675,-1.28,1700.035,40.1,40.2,24.29,24.29
5/8/2001,690,-1.16,852.7164,40.2,40.3,24.29,24.29
5/8/2001,705,-1.04,-842.9958,40.2,40.3,24.32,24.3
5/8/2001,720,-0.94,-1945.027,40.1,40.2,24.37,24.36
5/8/2001,735,-0.87,-2721.999,40.2,40.4,24.36,24.35
5/8/2001,750,-0.75,-3725.18,40.1,40.4,24.5,24.5
5/8/2001,765,-0.66,-4683.205,39.9,40.3,24.7,24.7
5/8/2001,780,-0.52,-5562,39.4,40.2,24.66,24.67
5/8/2001,795,-0.37,-6487.003,39.6,40.2,24.55,24.55
5/8/2001,810,-0.24,-7073.445,39.5,40.1,24.57,24.57
5/8/2001,825,-0.12,-7502.688,39.3,40,24.62,24.63
5/8/2001,840,-0.02,-8151.602,39.3,39.9,24.71,24.71
5/8/2001,855,0.05,-8676.062,39.2,39.8,24.73,24.74
5/8/2001,870,0.12,-9040.122,39,39.6,24.69,24.7
5/8/2001,885,0.2,-8942.485,38.9,39.5,24.73,24.74
5/8/2001,900,0.22,-9003.551,38.8,39.4,24.72,24.73
5/8/2001,915,0.2,-8632.938,38.7,39.3,24.63,24.64
5/8/2001,930,0.15,-8022.596,38.7,39.2,24.64,24.66
5/8/2001,945,0.06,-7207.317,38.6,39.2,24.65,24.66
5/8/2001,960,-0.04,-6070.117,38.6,39.1,24.61,24.63
5/8/2001,975,-0.19,-4634.133,38.8,39.2,24.63,24.63
5/8/2001,990,-0.34,-3322.516,38.7,39.1,24.59,24.59
5/8/2001,1005,-0.45,-2113.689,38.9,39.2,24.6,24.6
5/8/2001,1020,-0.52,-1198.442,38.9,39.2,24.61,24.61
5/8/2001,1035,-0.59,253.6178,39,39.1,24.62,24.61
5/8/2001,1050,-0.64,2155.752,39,39.3,24.73,24.78
5/8/2001,1065,-0.69,2743.3,39.1,39.2,24.65,24.66
5/8/2001,1080,-0.76,3450.049,39,39.1,24.6,24.6
5/8/2001,1095,-0.83,3860.79,39,39.1,24.56,24.56
5/8/2001,1110,-0.9,3916.948,39,39.2,24.55,24.55
5/8/2001,1125,-0.96,4317.73,39,39.2,24.51,24.51
5/8/2001,1140,-1.03,4297.919,39,39.1,24.43,24.44
5/8/2001,1155,-1.09,4617.186,39,39.2,24.42,24.42
5/8/2001,1170,-1.15,4435.673,39,39.2,24.43,24.44
5/8/2001,1185,-1.2,4460.249,39.1,39.2,24.42,24.42
5/8/2001,1200,-1.24,4556.605,39.1,39.3,24.46,24.46
5/8/2001,1215,-1.29,4642.331,39.2,39.3,24.49,24.49
5/8/2001,1230,-1.33,4448.62,39.3,39.4,24.5,24.5
5/8/2001,1245,-1.37,4667.274,39.3,39.5,24.5,24.5
5/8/2001,1260,-1.4,4671.965,39.4,39.5,24.49,24.5
5/8/2001,1275,-1.44,4605.104,39.5,39.6,24.49,24.49
5/8/2001,1290,-1.47,4795.133,39.6,39.7,24.49,24.49
5/8/2001,1305,-1.51,4451.121,39.7,39.8,24.49,24.49
5/8/2001,1320,-1.54,4699.796,39.7,39.9,24.48,24.49
5/8/2001,1335,-1.56,4620.598,39.8,40,24.47,24.48
5/8/2001,1350,-1.59,4532.917,39.9,40,24.45,24.46
5/8/2001,1365,-1.62,4566.114,40,40.1,24.43,24.43
5/8/2001,1380,-1.65,4389.567,40,40.2,24.4,24.4
5/8/2001,1395,-1.67,4223.295,40.1,40.2,24.36,24.37
5/8/2001,1410,-1.7,4197.845,40.2,40.3,24.33,24.33
5/8/2001,1425,-1.72,4180.879,40.2,40.3,24.3,24.3
5/8/2001,1440,-1.75,4213.957,40.2,40.4,24.26,24.26
5/9/2001,15,-1.77,3788.734,40.3,40.4,24.22,24.22
5/9/2001,30,-1.77,3847.022,40.3,40.4,24.19,24.19
5/9/2001,45,-1.76,3416.85,40.4,40.5,24.14,24.14
5/9/2001,60,-1.69,3110.314,40.4,40.5,24.11,24.11
5/9/2001,75,-1.55,2101.63,40.4,40.5,24.06,24.06
5/9/2001,90,-1.37,630.7127,40.4,40.5,24.04,24.05
5/9/2001,105,-1.2,-1146.36,40.4,40.5,24.03,24.04
5/9/2001,120,-1.06,-2071.938,40.4,40.5,24.04,24.04
5/9/2001,135,-0.94,-3232.177,40.5,40.5,24,24
5/9/2001,150,-0.84,-4075.303,40.4,40.5,23.96,23.96
5/9/2001,165,-0.73,-5102.582,40.4,40.5,23.95,23.96
5/9/2001,180,-0.63,-5943.967,40.4,40.5,23.96,23.96
5/9/2001,195,-0.52,-6238.045,40.4,40.4,23.95,23.95
5/9/2001,210,-0.44,-6631.602,40.3,40.4,23.95,23.95
5/9/2001,225,-0.34,-7088.035,40.3,40.4,23.95,23.95
5/9/2001,240,-0.29,-7176.941,40.2,40.3,23.91,23.92
5/9/2001,255,-0.25,-6998.044,40.1,40.2,23.86,23.86
5/9/2001,270,-0.21,-7268.562,39.9,40.1,23.79,23.79
5/9/2001,285,-0.21,-7300.867,39.8,40,23.68,23.68
5/9/2001,300,-0.25,-6548.628,39.6,39.8,23.53,23.54
5/9/2001,315,-0.31,-5977.595,39.5,39.6,23.41,23.41
5/9/2001,330,-0.4,-5076.692,39.4,39.5,23.32,23.33
5/9/2001,345,-0.49,-4385.124,39.4,39.5,23.28,23.28
5/9/2001,360,-0.6,-3608.591,39.3,39.4,23.15,23.17
5/9/2001,375,-0.72,-2377.344,39.2,39.4,23.06,23.07
5/9/2001,390,-0.82,-1314.475,39.1,39.3,23.01,23.02
5/9/2001,405,-0.91,0,39.2,39.3,22.98,22.98
5/9/2001,420,-0.97,2477.461,39.1,39.7,23.16,23.21
5/9/2001,435,-1.01,2830.599,39.3,39.6,23.07,23.11
5/9/2001,450,-1.04,3217.674,39.4,39.5,23.02,23.02
5/9/2001,465,-1.08,3227.89,39.3,39.3,22.95,22.96
5/9/2001,480,-1.13,3264.718,39.2,39.4,23.02,23.02
5/9/2001,495,-1.18,3659.788,39.3,39.5,23.08,23.09
5/9/2001,510,-1.22,3697.756,39.3,39.5,23.09,23.09
5/9/2001,525,-1.27,3599.252,39.3,39.5,23.13,23.13
5/9/2001,540,-1.31,3891.308,39.3,39.5,23.19,23.2
5/9/2001,555,-1.35,3577.099,39.4,39.6,23.27,23.27
5/9/2001,570,-1.39,3612.785,39.5,39.7,23.32,23.32
5/9/2001,585,-1.41,3442.496,39.6,39.7,23.37,23.37
5/9/2001,600,-1.45,3571.42,39.6,39.9,23.48,23.48
5/9/2001,615,-1.48,3643.439,39.7,39.9,23.52,23.52
5/9/2001,630,-1.49,3513.122,39.9,40,23.59,23.59
5/9/2001,645,-1.48,3303.797,40,40.1,23.65,23.64
5/9/2001,660,-1.46,3006.62,40.1,40.2,23.69,23.69
5/9/2001,675,-1.43,2961.654,40.2,40.2,23.73,23.72
5/9/2001,690,-1.33,2128.982,40.2,40.3,23.79,23.79
5/9/2001,705,-1.2,618.5747,40.2,40.3,23.9,23.87
5/9/2001,720,-1.07,-558.9763,40.3,40.3,23.94,23.92
5/9/2001,735,-0.96,-1539.143,40.3,40.3,24,23.93
5/9/2001,750,-0.91,-2300.395,40.3,40.3,23.98,23.97
5/9/2001,765,-0.8,-3458.793,40.3,40.3,24.04,24.03
5/9/2001,780,-0.7,-4442.889,40.3,40.3,24.27,24.28
5/9/2001,795,-0.58,-5111.49,40.1,40.2,24.29,24.3
5/9/2001,810,-0.47,-6103.534,40.1,40.1,24.2,24.22
5/9/2001,825,-0.32,-6793.39,40.1,40,24.25,24.26
5/9/2001,840,-0.22,-7450.633,40,39.9,24.3,24.31
5/9/2001,855,-0.12,-7732.028,39.9,39.8,24.36,24.37
5/9/2001,870,-0.04,-8193,39.8,39.7,24.41,24.42
5/9/2001,885,0.04,-8730.083,39.7,39.5,24.38,24.38
5/9/2001,900,0.1,-8741.873,39.7,39.5,24.38,24.39
5/9/2001,915,0.11,-8755.056,39.6,39.5,24.38,24.38
5/9/2001,930,0.13,-8713.348,40.3,40.4,24.58,24.56
5/9/2001,945,0.33,-8834.718,40,40.1,24.39,24.39
5/9/2001,960,0.11,-8279.976,39.9,40,24.35,24.34
5/9/2001,975,0.08,-7870.983,40,40,24.37,24.37
5/9/2001,990,0,-6874.97,40,40,24.36,24.36
5/9/2001,1005,-0.13,-5790.012,39.9,40,24.32,24.33
5/9/2001,1020,-0.27,-4703.9,39.9,40,24.29,24.3
5/9/2001,1035,-0.37,-3463.934,39.9,40,24.3,24.3
5/9/2001,1050,-0.48,-2072.429,39.9,40,24.26,24.25
5/9/2001,1065,-0.61,-605.4733,39.9,40,24.24,24.24
5/9/2001,1080,-0.69,1852.618,40,40.2,24.45,24.44
5/9/2001,1095,-0.74,2684.726,40,40.1,24.35,24.34
5/9/2001,1110,-0.8,3146.674,39.9,40,24.23,24.23
5/9/2001,1125,-0.86,3875.282,39.9,40.1,24.24,24.24
5/9/2001,1140,-0.92,3937.418,39.9,40.1,24.22,24.21
5/9/2001,1155,-0.97,4106.477,40,40.1,24.18,24.18
5/9/2001,1170,-1.03,4297.919,40,40,24.1,24.1
5/9/2001,1185,-1.09,4185.363,40,40,24.07,24.07
5/9/2001,1200,-1.14,4410.864,40,40,24.06,24.06
5/9/2001,1215,-1.19,4533.71,40,40.1,24.07,24.07
5/9/2001,1230,-1.24,4718.187,40,40.1,24.08,24.09
5/9/2001,1245,-1.29,4578.298,40.1,40.1,24.09,24.09
5/9/2001,1260,-1.34,4852.517,40.1,40.2,24.09,24.09
5/9/2001,1275,-1.38,4784.288,40.1,40.2,24.11,24.11
5/9/2001,1290,-1.42,4591.599,40.2,40.3,24.11,24.11
5/9/2001,1305,-1.45,4782.597,40.2,40.3,24.11,24.11
5/9/2001,1320,-1.48,4507.984,40.3,40.4,24.12,24.12
5/9/2001,1335,-1.51,4543.212,40.3,40.4,24.12,24.13
5/9/2001,1350,-1.55,4721.054,40.4,40.5,24.14,24.14
5/9/2001,1365,-1.58,4632.716,40.5,40.6,24.15,24.15
5/9/2001,1380,-1.62,4506.034,40.6,40.7,24.16,24.16
5/9/2001,1395,-1.65,4419.428,40.7,40.8,24.16,24.16
5/9/2001,1410,-1.67,4401.745,40.8,40.8,24.16,24.16
5/9/2001,1425,-1.7,4256.971,40.8,40.9,24.14,24.15
5/9/2001,1440,-1.73,4466.227,40.9,41,24.13,24.13
5/10/2001,15,-1.75,4360.275,41,41,24.1,24.1
5/10/2001,30,-1.77,4255.04,41,41.1,24.07,24.08
5/10/2001,45,-1.79,4005.398,41.1,41.1,24.06,24.06
5/10/2001,60,-1.79,3976.373,41.1,41.2,24.03,24.04
5/10/2001,75,-1.78,3751.883,41.2,41.3,24.01,24.01
5/10/2001,90,-1.73,3143.989,41.2,41.3,23.99,23.99
5/10/2001,105,-1.61,2227.397,41.3,41.3,23.96,23.96
5/10/2001,120,-1.43,904.0839,41.3,41.3,23.93,23.94
5/10/2001,135,-1.26,-836.7587,41.3,41.4,23.91,23.93
5/10/2001,150,-1.11,-1775.836,41.3,41.3,23.92,23.93
5/10/2001,165,-1.01,-2796.84,41.3,41.4,23.9,23.91
5/10/2001,180,-0.91,-4083.201,41.3,41.4,23.88,23.88
5/10/2001,195,-0.81,-4974.401,41.3,41.3,23.83,23.84
5/10/2001,210,-0.71,-5596.275,41.2,41.3,23.83,23.83
5/10/2001,225,-0.6,-5791.939,41.2,41.3,23.81,23.82
5/10/2001,240,-0.5,-6412.751,41.2,41.3,23.8,23.81
5/10/2001,255,-0.42,-6746.934,41.1,41.2,23.78,23.79
5/10/2001,270,-0.38,-6948.109,41,41.1,23.75,23.75
5/10/2001,285,-0.35,-6823.896,40.9,41,23.69,23.69
5/10/2001,300,-0.33,-6877.58,40.8,40.9,23.59,23.6
5/10/2001,315,-0.34,-6676.675,40.7,40.8,23.49,23.5
5/10/2001,330,-0.37,-6266.571,40.6,40.7,23.4,23.4
5/10/2001,345,-0.46,-5399.748,40.5,40.6,23.28,23.28
5/10/2001,360,-0.51,-4801.666,40.4,40.4,23.15,23.15
5/10/2001,375,-0.56,-4395.857,40.4,40.4,23.11,23.11
5/10/2001,390,-0.62,-3989.442,40.3,40.4,23.03,23.03
5/10/2001,405,-0.73,-2788.62,40.2,40.3,22.94,22.94
5/10/2001,420,-0.8,-1875.956,40.2,40.2,22.88,22.89
5/10/2001,435,-0.89,-1125.391,40.2,40.2,22.81,22.82
5/10/2001,450,-0.97,475.1295,40.2,40.2,22.78,22.81
5/10/2001,465,-1.03,2283.27,40.3,40.5,23.01,23.02
5/10/2001,480,-1.06,2705.184,40.4,40.4,22.9,22.92
5/10/2001,495,-1.08,2994.95,40.3,40.3,22.85,22.86
5/10/2001,510,-1.11,2879.444,40.2,40.2,22.84,22.84
5/10/2001,525,-1.14,3028.354,40.1,40.2,22.89,22.89
5/10/2001,540,-1.18,3300.344,40.2,40.3,22.99,22.99
5/10/2001,555,-1.22,3438.264,40.2,40.2,23.04,23.04
5/10/2001,570,-1.26,3412.801,40.2,40.2,23.1,23.1
5/10/2001,585,-1.29,3393.704,40.2,40.3,23.17,23.18
5/10/2001,600,-1.33,3336.465,40.3,40.4,23.27,23.27
5/10/2001,615,-1.35,3228.886,40.3,40.4,23.37,23.36
5/10/2001,630,-1.37,3122.028,40.4,40.5,23.47,23.47
5/10/2001,645,-1.38,2864.278,40.5,40.6,23.59,23.59
5/10/2001,660,-1.37,2775.136,40.6,40.7,23.68,23.68
5/10/2001,675,-1.32,2483.201,40.7,40.8,23.78,23.78
5/10/2001,690,-1.26,1963.971,40.8,40.8,23.89,23.88
5/10/2001,705,-1.14,724.1717,40.8,40.8,23.96,23.96
5/10/2001,720,-1.03,-506.7038,40.8,40.9,23.99,24
5/10/2001,735,-0.93,-1461.338,40.8,41,24.14,24.06
5/10/2001,750,-0.86,-2494.693,40.9,41,24.13,24.1
5/10/2001,765,-0.8,-3429.481,40.8,40.9,24.3,24.29
5/10/2001,780,-0.71,-4256.741,40.7,40.8,24.42,24.42
5/10/2001,795,-0.62,-5017.024,40.6,40.7,24.35,24.34
5/10/2001,810,-0.5,-5888.632,40.6,40.7,24.24,24.22
5/10/2001,825,-0.38,-6445.079,40.5,40.6,24.26,24.26
5/10/2001,840,-0.26,-7115.149,40.4,40.5,24.28,24.28
5/10/2001,855,-0.14,-7773.325,40.3,40.4,24.29,24.3
5/10/2001,870,-0.02,-8351.232,40.3,40.4,24.34,24.34
5/10/2001,885,0.07,-8837.246,40.2,40.3,24.32,24.33
5/10/2001,900,0.18,-9155.961,40.1,40.2,24.38,24.38
5/10/2001,915,0.24,-9480.003,40.1,40.2,24.46,24.46
5/10/2001,930,0.32,-9521.988,40.1,40.1,24.47,24.47
5/10/2001,945,0.36,-9577.579,40,40.1,24.44,24.44
5/10/2001,960,0.38,-9358.178,40,40.1,24.38,24.38
5/10/2001,975,0.39,-9583.907,40,40.1,24.39,24.4
5/10/2001,990,0.38,-9110.979,40,40.1,24.39,24.4
5/10/2001,1005,0.32,-8296.732,40,40.1,24.38,24.37
5/10/2001,1020,0.26,-7287.155,40,40.1,24.32,24.32
5/10/2001,1035,0.19,-6765.588,40,40.1,24.32,24.32
5/10/2001,1050,0.11,-6074.244,40,40,24.27,24.29
5/10/2001,1065,0.04,-5137.319,40,40,24.27,24.27
5/10/2001,1080,-0.05,-4239.25,40,40,24.26,24.26
5/10/2001,1095,-0.16,-2572.179,39.9,40,24.23,24.23
5/10/2001,1110,-0.27,-991.9789,40,40,24.23,24.23
5/10/2001,1125,-0.37,1389.777,40,40.2,24.33,24.34
5/10/2001,1140,-0.45,3188.579,40,40.1,24.26,24.25
5/10/2001,1155,-0.52,3665.381,40,40.1,24.16,24.17
5/10/2001,1170,-0.57,4035.059,40,40.1,24.14,24.15
5/10/2001,1185,-0.63,4462.708,40,40.1,24.11,24.12
5/10/2001,1200,-0.7,4801.53,40,40.1,24.07,24.07
5/10/2001,1215,-0.75,4760.77,40,40,24.02,24.03
5/10/2001,1230,-0.81,4991.08,40,40,23.99,23.99
5/10/2001,1245,-0.88,5137.515,40,40.1,24.01,24.01
5/10/2001,1260,-0.93,5195.062,40,40.1,24.03,24.03
5/10/2001,1275,-0.99,5207.928,40,40.1,24.03,24.03
5/10/2001,1290,-1.05,5152.437,40,40.1,24.04,24.04
5/10/2001,1305,-1.09,5281.53,40.1,40.1,24.06,24.06
5/10/2001,1320,-1.13,5210.358,40.1,40.1,24.06,24.06
5/10/2001,1335,-1.18,5326.298,40.1,40.2,24.07,24.08
5/10/2001,1350,-1.22,5416.888,40.1,40.2,24.09,24.09
5/10/2001,1365,-1.26,5215.791,40.2,40.2,24.08,24.08
5/10/2001,1380,-1.29,5218.62,40.2,40.3,24.09,24.1
5/10/2001,1395,-1.33,5243.016,40.3,40.3,24.1,24.1
5/10/2001,1410,-1.37,5171.845,40.3,40.4,24.09,24.1
5/10/2001,1425,-1.4,5110.942,40.4,40.5,24.1,24.1
5/10/2001,1440,-1.43,4988.049,40.5,40.5,24.1,24.1
5/11/2001,15,-1.46,4804.393,40.5,40.6,24.09,24.1
5/11/2001,30,-1.49,4899.881,40.6,40.6,24.08,24.09
5/11/2001,45,-1.52,4993.935,40.7,40.7,24.08,24.09
5/11/2001,60,-1.55,4751.512,40.8,40.8,24.07,24.07
5/11/2001,75,-1.58,4602.437,40.8,40.9,24.06,24.06
5/11/2001,90,-1.59,4230.723,40.8,40.9,24.04,24.04
5/11/2001,105,-1.6,4192.199,40.9,40.9,24.02,24.02
5/11/2001,120,-1.59,3656.553,40.9,41,24,24
5/11/2001,135,-1.54,3173.888,41,41,23.98,23.99
5/11/2001,150,-1.43,2057.571,41,41,23.96,23.96
5/11/2001,165,-1.28,1218.893,41,41,23.94,23.94
5/11/2001,180,-1.11,-138.7371,41,41.1,23.92,23.93
5/11/2001,195,-0.96,-1453.635,41,41.1,23.92,23.93
5/11/2001,210,-0.86,-2407.669,41,41.1,23.92,23.92
5/11/2001,225,-0.8,-3370.857,41,41.1,23.89,23.9
5/11/2001,240,-0.74,-4116.562,41,41.1,23.84,23.84
5/11/2001,255,-0.67,-4705.278,41,41,23.81,23.81
5/11/2001,270,-0.59,-5345.985,41,41,23.79,23.79
5/11/2001,285,-0.52,-5562,41,41,23.78,23.78
5/11/2001,300,-0.47,-5824.692,41,41,23.76,23.76
5/11/2001,315,-0.44,-5541.902,40.9,41,23.72,23.72
5/11/2001,330,-0.42,-5716.152,40.9,41,23.7,23.7
5/11/2001,345,-0.41,-5600.32,40.8,41,23.66,23.66
5/11/2001,360,-0.41,-5475.174,40.8,40.8,23.58,23.58
5/11/2001,375,-0.43,-5114.324,40.7,40.8,23.51,23.52
5/11/2001,390,-0.46,-5058.384,40.7,40.7,23.46,23.46
5/11/2001,405,-0.5,-4408.766,40.6,40.6,23.38,23.39
5/11/2001,420,-0.57,-3657.14,40.5,40.6,23.28,23.29
5/11/2001,435,-0.65,-2946.975,40.4,40.5,23.15,23.17
5/11/2001,450,-0.71,-2173.022,40.3,40.4,23.08,23.09
5/11/2001,465,-0.78,-1176.522,40.2,40.3,23.01,23.02
5/11/2001,480,-0.82,-29.21064,40.2,40.3,23,23.01
5/11/2001,495,-0.88,2172.238,40.2,40.6,23.18,23.25
5/11/2001,510,-0.93,2392.463,40.5,40.6,23.17,23.18
5/11/2001,525,-0.97,2816.839,40.4,40.5,23.14,23.14
5/11/2001,540,-0.99,2874.506,40.3,40.4,23.13,23.13
5/11/2001,555,-1.04,3050.087,40.3,40.4,23.22,23.22
5/11/2001,570,-1.09,3022.762,40.4,40.4,23.26,23.26
5/11/2001,585,-1.13,3330.672,40.4,40.4,23.32,23.31
5/11/2001,600,-1.17,3437.356,40.4,40.5,23.36,23.36
5/11/2001,615,-1.21,3574.616,40.5,40.6,23.43,23.43
5/11/2001,630,-1.24,3360.9,40.6,40.7,23.5,23.5
5/11/2001,645,-1.26,3284.016,40.6,40.7,23.57,23.57
5/11/2001,660,-1.29,3489.752,40.7,40.8,23.63,23.63
5/11/2001,675,-1.32,3597.458,40.7,40.8,23.7,23.7
5/11/2001,690,-1.33,3272.913,40.8,40.9,23.77,23.76
5/11/2001,705,-1.34,3076.433,40.8,40.9,23.87,23.86
5/11/2001,720,-1.33,2700.948,40.9,41,23.92,23.92
5/11/2001,735,-1.27,2763.712,40.9,41,24,24
5/11/2001,750,-1.16,1836.62,40.9,41,24.1,24.09
5/11/2001,765,-1.1,596.8281,40.9,41,24.22,24.18
5/11/2001,780,-0.98,-624.843,40.9,41,24.24,24.21
5/11/2001,795,-0.85,-2092.225,40.9,41,24.34,24.24
5/11/2001,810,-0.79,-2730.706,40.9,41,24.36,24.33
5/11/2001,825,-0.72,-3625.45,41,41.1,24.41,24.41
5/11/2001,840,-0.64,-4307.416,40.9,41,24.66,24.66
5/11/2001,855,-0.55,-4984.119,40.8,40.9,24.61,24.61
5/11/2001,870,-0.43,-5831.577,40.9,41,24.53,24.52
5/11/2001,885,-0.33,-6275.395,40.8,40.9,24.62,24.63
5/11/2001,900,-0.28,-6836.962,40.8,40.8,24.74,24.74
5/11/2001,915,-0.15,-7174.229,40.7,40.8,24.79,24.79
5/11/2001,930,-0.07,-7593.988,40.6,40.7,24.86,24.86
5/11/2001,945,0.02,-8067.583,40.5,40.6,24.9,24.9
5/11/2001,960,0.09,-8424.202,40.4,40.4,24.93,24.93
5/11/2001,975,0.13,-8407.019,40.3,40.4,25,25
5/11/2001,990,0.17,-8491.741,40.2,40.3,25.07,25.07
5/11/2001,1005,0.16,-8068.792,40.2,40.3,25.06,25.06
5/11/2001,1020,0.17,-8183.574,40.2,40.3,25.07,25.07
5/11/2001,1035,0.16,-7487.565,40.1,40.2,25.03,25.03
5/11/2001,1050,0.12,-6967.011,40.1,40.3,25.06,25.06
5/11/2001,1065,0.04,-6211.791,40.1,40.2,25.03,25.03
5/11/2001,1080,-0.06,-5257.85,40.1,40.2,24.97,24.97
5/11/2001,1095,-0.16,-4330.377,40.1,40.2,24.91,24.92
5/11/2001,1110,-0.26,-3108.871,40.1,40.2,24.86,24.87
5/11/2001,1125,-0.33,-1774.859,40.1,40.3,24.85,24.85
5/11/2001,1140,-0.39,-564.9932,40.1,40.3,24.82,24.84
5/11/2001,1155,-0.46,1628.709,40.2,40.4,24.84,24.86
5/11/2001,1170,-0.52,2455.805,40.3,40.4,24.81,24.82
5/11/2001,1185,-0.59,2970.951,40.2,40.3,24.71,24.71
5/11/2001,1200,-0.65,3586.881,40.2,40.3,24.68,24.68
5/11/2001,1215,-0.7,3841.224,40.2,40.3,24.66,24.67
5/11/2001,1230,-0.76,3802.094,40.2,40.3,24.62,24.63
5/11/2001,1245,-0.82,4111.388,40.2,40.3,24.59,24.59
5/11/2001,1260,-0.88,4172.076,40.2,40.2,24.56,24.56
5/11/2001,1275,-0.94,4401.22,40.2,40.3,24.57,24.56
5/11/2001,1290,-1,4557.284,40.2,40.3,24.54,24.55
5/11/2001,1305,-1.05,4884.778,40.2,40.3,24.54,24.54
5/11/2001,1320,-1.1,4509.367,40.3,40.3,24.53,24.53
5/11/2001,1335,-1.15,4829.956,40.3,40.4,24.52,24.52
5/11/2001,1350,-1.19,4892.493,40.3,40.4,24.5,24.5
5/11/2001,1365,-1.24,4750.503,40.4,40.4,24.48,24.48
5/11/2001,1380,-1.28,4939.724,40.4,40.5,24.45,24.46
5/11/2001,1395,-1.32,4839.058,40.5,40.5,24.44,24.44
5/11/2001,1410,-1.36,4802.545,40.5,40.6,24.43,24.44
5/11/2001,1425,-1.39,4775.16,40.6,40.7,24.41,24.42
5/11/2001,1440,-1.43,4613.946,40.6,40.7,24.4,24.41
5/12/2001,15,-1.46,4680.409,40.7,40.8,24.4,24.4
5/12/2001,30,-1.49,4807.43,40.8,40.9,24.39,24.39
5/12/2001,45,-1.51,4481.817,40.8,40.9,24.36,24.37
5/12/2001,60,-1.55,4386.012,40.9,41,24.32,24.33
5/12/2001,75,-1.58,4269.366,41,41,24.29,24.29
5/12/2001,90,-1.6,4071.561,41,41.1,24.26,24.26
5/12/2001,105,-1.62,3785.068,41,41.1,24.23,24.23
5/12/2001,120,-1.63,3747.56,41.1,41.2,24.2,24.2
5/12/2001,135,-1.63,3507.716,41.1,41.2,24.17,24.18
5/12/2001,150,-1.6,3046.131,41.2,41.2,24.15,24.15
5/12/2001,165,-1.55,2588.965,41.2,41.3,24.12,24.12
5/12/2001,180,-1.45,1925.461,41.1,41.3,24.09,24.1
5/12/2001,195,-1.32,955.0773,41.2,41.3,24.07,24.08
5/12/2001,210,-1.16,-82.48707,41.2,41.3,24.05,24.06
5/12/2001,225,-1.04,-1320.694,41.2,41.3,24.04,24.05
5/12/2001,240,-0.95,-2284.24,41.2,41.3,24.01,24.04
5/12/2001,255,-0.89,-2943.331,41.2,41.3,24.01,24.02
5/12/2001,270,-0.82,-3563.688,41.3,41.3,23.96,23.96
5/12/2001,285,-0.76,-4427.145,41.2,41.3,23.91,23.91
5/12/2001,300,-0.69,-4778.988,41.2,41.3,23.9,23.89
5/12/2001,315,-0.62,-5077.471,41.2,41.2,23.87,23.88
5/12/2001,330,-0.58,-5507.022,41.2,41.3,23.87,23.87
5/12/2001,345,-0.53,-5460.801,41.1,41.2,23.84,23.85
5/12/2001,360,-0.48,-5691.448,41.1,41.2,23.83,23.83
5/12/2001,375,-0.44,-5510.768,41.1,41.2,23.79,23.79
5/12/2001,390,-0.43,-5550.913,41,41.1,23.73,23.73
5/12/2001,405,-0.41,-5756.754,41,41,23.66,23.66
5/12/2001,420,-0.41,-5475.174,40.8,40.9,23.59,23.59
5/12/2001,435,-0.45,-5004.468,40.8,40.9,23.5,23.51
5/12/2001,450,-0.5,-4501.258,40.7,40.7,23.39,23.39
5/12/2001,465,-0.55,-4036.219,40.6,40.7,23.3,23.31
5/12/2001,480,-0.62,-3445.427,40.5,40.6,23.25,23.25
5/12/2001,495,-0.69,-2389.494,40.5,40.5,23.2,23.21
5/12/2001,510,-0.73,-1720.638,40.4,40.5,23.19,23.2
5/12/2001,525,-0.78,-911.8047,40.3,40.4,23.19,23.2
5/12/2001,540,-0.86,69.20146,40.3,40.4,23.22,23.22
5/12/2001,555,-0.9,2302.066,40.3,40.7,23.47,23.49
5/12/2001,570,-0.94,2422.377,40.5,40.6,23.47,23.47
5/12/2001,585,-0.97,2782.901,40.4,40.5,23.5,23.5
5/12/2001,600,-1,2903.158,40.4,40.4,23.52,23.52
5/12/2001,615,-1.04,2949.535,40.4,40.5,23.6,23.6
5/12/2001,630,-1.08,3128.059,40.5,40.6,23.69,23.68
5/12/2001,645,-1.11,3144.22,40.5,40.6,23.75,23.76
5/12/2001,660,-1.13,3066.856,40.5,40.6,23.83,23.83
5/12/2001,675,-1.16,2984.508,40.6,40.7,23.93,23.93
5/12/2001,690,-1.18,2712.164,40.6,40.8,24.05,24.05
5/12/2001,705,-1.19,2870.263,40.7,40.9,24.16,24.16
5/12/2001,720,-1.2,2669.638,40.8,40.9,24.23,24.23
5/12/2001,735,-1.19,2674.563,40.8,41,24.34,24.35
5/12/2001,750,-1.18,2352.721,40.9,41,24.48,24.47
5/12/2001,765,-1.13,2077.548,40.9,41,24.57,24.57
5/12/2001,780,-1.06,1269.099,40.9,41,24.69,24.69
5/12/2001,795,-0.96,-142.5131,40.9,41.1,24.74,24.69
5/12/2001,810,-0.88,-867.2042,41,41.2,24.84,24.77
5/12/2001,825,-0.86,-1624.451,41,41.1,24.87,24.81
5/12/2001,840,-0.81,-2370.156,41.1,41.2,24.89,24.86
5/12/2001,855,-0.78,-3176.61,40.9,41.1,25.34,25.32
5/12/2001,870,-0.69,-3793.321,40.9,41,25.51,25.51
5/12/2001,885,-0.61,-4419.956,40.8,40.9,25.39,25.32
5/12/2001,900,-0.53,-5000.622,40.8,40.9,25.19,25.17
5/12/2001,915,-0.42,-5559.973,40.8,40.9,25.18,25.18
5/12/2001,930,-0.35,-6002.501,40.7,40.9,25.26,25.25
5/12/2001,945,-0.27,-6367.864,40.6,40.8,25.23,25.23
5/12/2001,960,-0.2,-6794.681,40.6,40.7,25.23,25.23
5/12/2001,975,-0.15,-6880.737,40.5,40.6,25.35,25.35
5/12/2001,990,-0.1,-7361.678,40.4,40.5,25.41,25.41
5/12/2001,1005,-0.05,-7319.329,40.4,40.5,25.44,25.44
5/12/2001,1020,0,-7475.696,40.3,40.4,25.52,25.53
5/12/2001,1035,0.04,-7420.571,40.3,40.4,25.55,25.56
5/12/2001,1050,0.06,-7544.107,40.3,40.4,25.63,25.64
5/12/2001,1065,0.07,-7386.859,40.2,40.4,25.65,25.65
5/12/2001,1080,0.05,-6759.257,40.2,40.4,25.59,25.6
5/12/2001,1095,0.03,-6235.9,40.2,40.4,25.59,25.59
5/12/2001,1110,-0.04,-5572.566,40.2,40.4,25.54,25.55
5/12/2001,1125,-0.1,-5126.883,40.2,40.4,25.53,25.54
5/12/2001,1140,-0.15,-4239.316,40.2,40.4,25.48,25.48
5/12/2001,1155,-0.24,-3150.898,40.1,40.4,25.44,25.45
5/12/2001,1170,-0.31,-1939.539,40.3,40.4,25.43,25.43
5/12/2001,1185,-0.36,-536.2007,40.3,40.4,25.42,25.42
5/12/2001,1200,-0.43,1339.102,40.3,40.4,25.37,25.37
5/12/2001,1215,-0.49,2688.952,40.3,40.4,25.37,25.38
5/12/2001,1230,-0.55,2662.504,40.3,40.4,25.3,25.31
5/12/2001,1245,-0.6,2893.658,40.2,40.3,25.23,25.23
5/12/2001,1260,-0.65,3694.487,40.2,40.4,25.27,25.27
5/12/2001,1275,-0.7,3805.657,40.2,40.4,25.28,25.29
5/12/2001,1290,-0.75,4549.18,40.2,40.3,25.24,25.25
5/12/2001,1305,-0.8,4475.269,40.2,40.3,25.23,25.23
5/12/2001,1320,-0.87,4455.705,40.2,40.3,25.24,25.24
5/12/2001,1335,-0.92,4724.902,40.3,40.4,25.23,25.23
5/12/2001,1350,-0.98,4709.009,40.3,40.4,25.21,25.22
5/12/2001,1365,-1.03,4902.314,40.3,40.4,25.2,25.21
5/12/2001,1380,-1.08,4658.811,40.3,40.4,25.18,25.18
5/12/2001,1395,-1.12,4790.366,40.4,40.5,25.17,25.17
5/12/2001,1410,-1.17,4877.773,40.4,40.5,25.16,25.16
5/12/2001,1425,-1.21,4874.477,40.5,40.5,25.15,25.16
5/12/2001,1440,-1.25,4838.444,40.5,40.6,25.15,25.15
5/13/2001,15,-1.29,4514.267,40.5,40.6,25.13,25.14
5/13/2001,30,-1.33,4893.481,40.6,40.7,25.13,25.13
5/13/2001,45,-1.38,4626.911,40.7,40.8,25.12,25.12
5/13/2001,60,-1.41,4631.722,40.8,40.8,25.12,25.13
5/13/2001,75,-1.44,4573.988,40.8,40.9,25.14,25.14
5/13/2001,90,-1.46,4804.393,40.9,40.9,25.13,25.13
5/13/2001,105,-1.49,4653.346,40.9,41,25.12,25.12
5/13/2001,120,-1.51,4236.238,41,41.1,25.11,25.11
5/13/2001,135,-1.52,4166.719,41.1,41.1,25.09,25.09
5/13/2001,150,-1.53,3149.523,41.1,41.2,25.07,25.07
5/13/2001,165,-1.53,2752.011,41.2,41.2,25.07,25.07
5/13/2001,180,-1.5,2306.784,41.2,41.1,25.06,25.06
5/13/2001,195,-1.46,2448.691,41.2,41.3,25.05,25.05
5/13/2001,210,-1.38,2045.913,41.3,41.3,25.03,25.04
5/13/2001,225,-1.27,1703.218,41.3,41.4,25.01,25.03
5/13/2001,240,-1.12,396.444,41.3,41.4,24.98,25.01
5/13/2001,255,-1.01,-1271.291,41.3,41.4,24.97,24.97
5/13/2001,270,-0.91,-2099.11,41.3,41.2,24.95,24.93
5/13/2001,285,-0.86,-2813.782,41.3,41.4,24.95,24.96
5/13/2001,300,-0.8,-3546.729,41.3,41.4,24.95,24.95
5/13/2001,315,-0.74,-4353.486,41.3,41.4,24.87,24.87
5/13/2001,330,-0.69,-4330.958,41.2,41.3,24.83,24.84
5/13/2001,345,-0.62,-4714.794,41.2,41,24.78,24.79
5/13/2001,360,-0.56,-4945.339,41.2,41.3,24.76,24.76
5/13/2001,375,-0.49,-5620.371,41.2,41.3,24.75,24.75
5/13/2001,390,-0.43,-5644.468,41.1,41.2,24.71,24.72
5/13/2001,405,-0.38,-5942.048,41.1,41.2,24.66,24.66
5/13/2001,420,-0.35,-5844.541,41,41.1,24.61,24.61
5/13/2001,435,-0.34,-5948.886,41,41.1,24.55,24.55
5/13/2001,450,-0.33,-5895.068,40.9,41,24.5,24.5
5/13/2001,465,-0.33,-5641.516,40.8,40.9,24.41,24.41
5/13/2001,480,-0.35,-5275.882,40.7,40.8,24.35,24.34
5/13/2001,495,-0.35,-5433.843,40.6,40.6,24.29,24.29
5/13/2001,510,-0.38,-4715.911,40.5,40.7,24.27,24.27
5/13/2001,525,-0.43,-4209.962,40.4,40.5,24.25,24.25
5/13/2001,540,-0.51,-3385.79,40.3,40.5,24.22,24.23
5/13/2001,555,-0.57,-2590.474,40.2,40.4,24.17,24.18
5/13/2001,570,-0.59,-2247.744,40.2,40.3,24.2,24.2
5/13/2001,585,-0.6,-1576.863,40.2,40.3,24.24,24.24
5/13/2001,600,-0.6,-1061.35,40.1,40.3,24.29,24.29
5/13/2001,615,-0.67,71.49608,40.1,40.3,24.34,24.36
5/13/2001,630,-0.71,568.104,40.1,40.6,24.44,24.68
5/13/2001,645,-0.73,1875.444,40.2,40.6,24.74,24.76
5/13/2001,660,-0.77,2460.094,40.4,40.6,24.81,24.8
5/13/2001,675,-0.8,2552.302,40.3,40.4,24.85,24.85
5/13/2001,690,-0.83,2817.333,40.3,40.4,24.78,24.78
5/13/2001,705,-0.86,2733.458,40.3,40.5,24.8,24.79
5/13/2001,720,-0.9,2680.017,40.4,40.5,24.88,24.89
5/13/2001,735,-0.89,2787.986,40.4,40.5,25.03,25.04
5/13/2001,750,-0.89,2374.951,40.4,40.5,25.14,25.15
5/13/2001,765,-0.89,2478.21,40.4,40.5,25.24,25.24
5/13/2001,780,-0.87,1727.017,40.4,40.6,25.35,25.35
5/13/2001,795,-0.85,1698.395,40.5,40.6,25.52,25.51
5/13/2001,810,-0.81,1570.62,40.5,40.7,25.68,25.65
5/13/2001,825,-0.81,977.2744,40.5,40.7,25.79,25.78
5/13/2001,840,-0.78,385.9219,40.6,40.8,25.95,25.87
5/13/2001,855,-0.77,-147.3183,40.5,40.8,26.07,25.95
5/13/2001,870,-0.7,-1043.632,40.6,40.8,26.05,25.92
5/13/2001,885,-0.65,-1954.626,40.6,40.8,26.03,25.95
5/13/2001,900,-0.61,-2664.083,40.6,40.7,26.05,26.02
5/13/2001,915,-0.57,-3230.473,40.6,40.6,26.31,26.3
5/13/2001,930,-0.52,-3994.807,40.6,40.7,26.25,26.25
5/13/2001,945,-0.47,-4244.59,40.5,40.6,26.18,26.18
5/13/2001,960,-0.4,-4387.265,40.4,40.6,26.09,26.1
5/13/2001,975,-0.34,-4936.31,40.4,40.6,26.12,26.12
5/13/2001,990,-0.27,-5535.882,40.4,40.6,26.14,26.14
5/13/2001,1005,-0.21,-5653.326,40.3,40.5,26.14,26.14
5/13/2001,1020,-0.15,-5935.044,40.3,40.5,26.16,26.17
5/13/2001,1035,-0.1,-5981.364,40.3,40.4,26.2,26.2
5/13/2001,1050,-0.06,-6183.76,40.2,40.4,26.28,26.28
5/13/2001,1065,-0.02,-6088.747,40.2,40.4,26.38,26.38
5/13/2001,1080,-0.01,-6364.644,40.2,40.4,26.48,26.49
5/13/2001,1095,0.02,-6159.482,40.1,40.4,26.57,26.58
5/13/2001,1110,0.03,-5867.11,40.2,40.4,26.59,26.6
5/13/2001,1125,0.01,-5548.474,40.2,40.4,26.68,26.69
5/13/2001,1140,-0.01,-5331.639,40.2,40.4,26.72,26.73
5/13/2001,1155,-0.04,-4743.315,40.3,40.4,26.74,26.75
5/13/2001,1170,-0.09,-3916.949,40.2,40.3,26.73,26.74
5/13/2001,1185,-0.13,-3303.905,40.2,40.3,26.7,26.7
5/13/2001,1200,-0.16,-2767.534,40.2,40.4,26.68,26.68
5/13/2001,1215,-0.19,-1976.798,40.2,40.4,26.66,26.66
5/13/2001,1230,-0.28,-670.9167,40.1,40.4,26.61,26.61
5/13/2001,1245,-0.38,1537.534,40.3,40.4,26.48,26.48
5/13/2001,1260,-0.45,2966.12,40.3,40.4,26.5,26.5
5/13/2001,1275,-0.5,3603.909,40.2,40.4,26.52,26.53
5/13/2001,1290,-0.53,3586.155,40.2,40.3,26.51,26.52
5/13/2001,1305,-0.58,3883.191,40.2,40.3,26.48,26.49
5/13/2001,1320,-0.63,4138.801,40.2,40.3,26.45,26.45
5/13/2001,1335,-0.69,3919,40.2,40.3,26.42,26.42
5/13/2001,1350,-0.74,4274.367,40.2,40.3,26.39,26.39
5/13/2001,1365,-0.79,4447.975,40.2,40.3,26.35,26.35
5/13/2001,1380,-0.85,4644.59,40.2,40.4,26.31,26.32
5/13/2001,1395,-0.91,4767.535,40.3,40.4,26.27,26.28
5/13/2001,1410,-0.96,4657.708,40.3,40.4,26.22,26.22
5/13/2001,1425,-1.01,4919.85,40.3,40.4,26.16,26.17
5/13/2001,1440,-1.05,5118.98,40.3,40.4,26.13,26.13
5/14/2001,15,-1.1,4907.252,40.4,40.4,26.1,26.1
5/14/2001,30,-1.14,5036.285,40.4,40.4,26.06,26.07
5/14/2001,45,-1.19,4827.26,40.4,40.5,26.04,26.04
5/14/2001,60,-1.23,4921.213,40.5,40.6,26.02,26.03
5/14/2001,75,-1.26,4958.221,40.5,40.6,26.01,26.02
5/14/2001,90,-1.3,4953.183,40.6,40.7,26.02,26.02
5/14/2001,105,-1.34,4820.801,40.6,40.7,26.04,26.05
5/14/2001,120,-1.38,4752.812,40.7,40.8,26.06,26.07
5/14/2001,135,-1.41,4506.541,40.8,40.9,26.11,26.11
5/14/2001,150,-1.44,4418.41,40.8,40.9,26.12,26.13
5/14/2001,165,-1.46,4277.459,40.9,41,26.15,26.15
5/14/2001,180,-1.48,4106.588,41,41,26.16,26.17
5/14/2001,195,-1.48,3087.66,41,41.1,26.17,26.16
5/14/2001,210,-1.48,2717.141,41,41.2,26.19,26.19
5/14/2001,225,-1.47,3000.825,41.1,41.2,26.18,26.19
5/14/2001,240,-1.44,2769.285,41.1,41.2,26.19,26.2
5/14/2001,255,-1.39,2670.32,41.2,41.3,26.19,26.2
5/14/2001,270,-1.32,2292.186,41.2,41.3,26.19,26.2
5/14/2001,285,-1.23,1359.809,41.3,41.4,26.18,26.19
5/14/2001,300,-1.11,198.5823,41.3,41.4,26.17,26.18
5/14/2001,315,-1.02,-1156.223,41.3,41.3,26.11,26.14
5/14/2001,330,-0.93,-1690.568,41.2,41.3,26.11,26.11
5/14/2001,345,-0.86,-2407.669,41.2,41.4,26.12,26.12
5/14/2001,360,-0.81,-3365.036,41.3,41.5,26.18,26.18
5/14/2001,375,-0.76,-3925.402,41.3,41.4,26.1,26.1
5/14/2001,390,-0.71,-4167.439,41.2,41.4,26.02,26.03
5/14/2001,405,-0.66,-4503.082,41.2,41.3,25.98,25.98
5/14/2001,420,-0.63,-4284.483,41.2,41.2,25.93,25.93
5/14/2001,435,-0.59,-4616.987,41.2,41.3,25.9,25.92
5/14/2001,450,-0.54,-4931.114,41.2,41.3,25.91,25.91
5/14/2001,465,-0.51,-5047.905,41.1,41.2,25.88,25.88
5/14/2001,480,-0.47,-4957.185,41.1,41.2,25.87,25.87
5/14/2001,495,-0.44,-5199.425,41.1,41.2,25.84,25.85
5/14/2001,510,-0.43,-5301.434,40.9,41,25.76,25.77
5/14/2001,525,-0.42,-4966.493,40.8,41,25.76,25.76
5/14/2001,540,-0.44,-4888.083,40.7,40.6,25.68,25.68
5/14/2001,555,-0.47,-4430.484,40.6,40.8,25.6,25.6
5/14/2001,570,-0.5,-4162.123,40.6,40.7,25.61,25.6
5/14/2001,585,-0.57,-3017.14,40.5,40.3,25.58,25.58
5/14/2001,600,-0.6,-2789.835,40.4,40.3,25.55,25.57
5/14/2001,615,-0.64,-2229.013,40.3,40.5,25.54,25.55
5/14/2001,630,-0.66,-1621.109,40.3,40.5,25.56,25.56
5/14/2001,645,-0.75,-413.9088,40.2,40.4,25.65,25.66
5/14/2001,660,-0.78,315.7543,40.2,40.6,25.71,26.04
5/14/2001,675,-0.79,1576.054,40.4,40.8,26.07,26.14
5/14/2001,690,-0.79,1856.241,40.6,40.8,26.12,26.17
5/14/2001,705,-0.84,2534.669,40.5,40.6,26.12,26.13
5/14/2001,720,-0.86,2249.047,40.4,40.6,26.12,26.13
5/14/2001,735,-0.89,2615.888,40.5,40.7,26.17,26.18
5/14/2001,750,-0.92,2704.836,40.5,40.7,26.2,26.19
5/14/2001,765,-0.95,2758.693,40.6,40.7,26.36,26.35
5/14/2001,780,-0.98,2506.955,40.6,40.8,26.43,26.43
5/14/2001,795,-0.99,2637.781,40.6,40.8,26.56,26.56
5/14/2001,810,-1,2801.885,40.7,40.8,26.64,26.65
5/14/2001,825,-1.01,2527.321,40.7,40.9,26.84,26.83
5/14/2001,840,-1.01,2224.042,40.8,41,27.01,27.01
5/14/2001,855,-0.98,1863.277,40.9,41,27.15,27.15
5/14/2001,870,-0.97,1425.388,40.9,41,27.2,27.2
5/14/2001,885,-0.96,1495.906,40.9,41,27.23,27.23
5/14/2001,900,-0.94,1398.837,40.9,40.8,27.27,27.27
5/14/2001,915,-0.92,513.5764,40.9,40.9,27.36,27.35
5/14/2001,930,-0.86,-464.1288,40.9,41.1,27.49,27.4
5/14/2001,945,-0.81,-1170.447,40.9,41.1,27.43,27.41
5/14/2001,960,-0.76,-1918.43,40.9,41.1,27.48,27.43
5/14/2001,975,-0.73,-2462.292,40.9,41.1,27.55,27.52
5/14/2001,990,-0.7,-2743.261,40.9,41.1,27.74,27.74
5/14/2001,1005,-0.66,-3392.322,40.9,41.1,27.72,27.73
5/14/2001,1020,-0.62,-3505.873,40.9,41,27.64,27.64
5/14/2001,1035,-0.58,-3833.618,40.7,40.9,27.46,27.47
5/14/2001,1050,-0.51,-4216.848,40.7,40.7,27.45,27.46
5/14/2001,1065,-0.44,-4794.679,40.7,40.9,27.47,27.48
5/14/2001,1080,-0.39,-5084.938,40.7,40.9,27.42,27.42
5/14/2001,1095,-0.34,-4999.596,40.6,40.8,27.37,27.38
5/14/2001,1110,-0.28,-5463.18,40.6,40.8,27.35,27.35
5/14/2001,1125,-0.25,-5681.898,40.5,40.7,27.32,27.33
5/14/2001,1140,-0.23,-5571.106,40.5,40.6,27.35,27.35
5/14/2001,1155,-0.23,-5571.106,40.5,40.6,27.34,27.35
5/14/2001,1170,-0.23,-5216.874,40.4,40.5,27.39,27.39
5/14/2001,1185,-0.25,-4911.472,40.3,40.5,27.43,27.43
5/14/2001,1200,-0.25,-4558.359,40.3,40.5,27.45,27.45
5/14/2001,1215,-0.27,-4383.907,40.3,40.4,27.5,27.5
5/14/2001,1230,-0.29,-3891.497,40.3,40.4,27.52,27.54
5/14/2001,1245,-0.33,-3327.861,40.3,40.4,27.56,27.56
5/14/2001,1260,-0.39,-2636.635,40.2,40.4,27.56,27.57
5/14/2001,1275,-0.49,-1111.722,40.2,40.4,27.58,27.57
5/14/2001,1290,-0.5,-246.6442,40.3,40.4,27.54,27.55
5/14/2001,1305,-0.53,1866.264,40.3,40.6,27.5,27.38
5/14/2001,1320,-0.59,2463.716,40.3,40.5,27.39,27.4
5/14/2001,1335,-0.61,2636.055,40.3,40.5,27.4,27.41
5/14/2001,1350,-0.65,2905.374,40.2,40.4,27.39,27.4
5/14/2001,1365,-0.69,3277.709,40.3,40.4,27.36,27.37
5/14/2001,1380,-0.73,3326.259,40.3,40.4,27.35,27.35
5/14/2001,1395,-0.78,3683.8,40.4,40.4,27.32,27.33
5/14/2001,1410,-0.84,3576.314,40.3,40.4,27.29,27.29
5/14/2001,1425,-0.89,3786.154,40.3,40.5,27.23,27.24
5/14/2001,1440,-0.94,3991.804,40.4,40.5,27.16,27.16
5/15/2001,15,-0.99,3855.219,40.4,40.5,27.12,27.12
5/15/2001,30,-1.04,3955.058,40.4,40.4,27.09,27.1
5/15/2001,45,-1.09,4185.363,40.5,40.6,27.06,27.06
5/15/2001,60,-1.13,4155.095,40.5,40.6,27.03,27.03
5/15/2001,75,-1.18,4345.998,40.6,40.7,27.01,27.01
5/15/2001,90,-1.22,4281.612,40.7,40.6,26.99,27
5/15/2001,105,-1.26,4378.688,40.7,40.6,26.98,26.99
5/15/2001,120,-1.3,4090.371,40.8,40.7,26.99,26.99
5/15/2001,135,-1.34,4091.338,40.8,40.9,27,27
5/15/2001,150,-1.38,3997.399,40.9,41,27.01,27.01
5/15/2001,165,-1.41,4318.768,41,41,27.04,27.05
5/15/2001,180,-1.44,4542.873,41,41.1,27.07,27.07
5/15/2001,195,-1.47,4114.534,41,41.1,27.09,27.09
5/15/2001,210,-1.49,4037.009,41.1,41.2,27.11,27.12
5/15/2001,225,-1.5,3383.283,41.2,41.2,27.14,27.15
5/15/2001,240,-1.51,3100.435,41.2,41.3,27.16,27.17
5/15/2001,255,-1.52,2941.213,41.3,41.3,27.18,27.19
5/15/2001,270,-1.51,3008.343,41.3,41.4,27.17,27.18
5/15/2001,285,-1.47,2938.952,41.3,41.4,27.19,27.2
5/15/2001,300,-1.42,2842.418,41.4,41.5,27.19,27.2
5/15/2001,315,-1.37,2239.03,41.4,41.5,27.19,27.2
5/15/2001,330,-1.3,1693.669,41.4,41.5,27.18,27.19
5/15/2001,345,-1.2,846.4706,41.4,41.5,27.18,27.19
5/15/2001,360,-1.08,-809.0556,41.4,41.5,27.12,27.15
5/15/2001,375,-1.02,-1522.83,41.4,41.5,27.13,27.13
5/15/2001,390,-0.96,-1995.185,41.4,41.5,27.1,27.1
5/15/2001,405,-0.91,-3134.288,41.4,41.5,27.12,27.12
5/15/2001,420,-0.86,-3306.918,41.4,41.5,27.02,27.03
5/15/2001,435,-0.81,-3950.26,41.4,41.5,27.01,27.01
5/15/2001,450,-0.74,-4146.177,41.4,41.4,26.97,26.97
5/15/2001,465,-0.69,-4450.432,41.3,41.4,26.94,26.94
5/15/2001,480,-0.63,-4857.759,41.3,41.4,26.94,26.95
5/15/2001,495,-0.58,-5172.342,41.3,41.4,26.95,26.95
5/15/2001,510,-0.51,-5417.264,41.2,41.4,26.92,26.93
5/15/2001,525,-0.48,-5413.062,41.1,41.3,26.89,26.9
5/15/2001,540,-0.46,-5461.814,41.1,41.3,26.86,26.86
5/15/2001,555,-0.43,-5457.358,41,41.2,26.81,26.81
5/15/2001,570,-0.41,-5537.747,40.9,41.1,26.77,26.78
5/15/2001,585,-0.41,-5412.601,40.8,41,26.74,26.75
5/15/2001,600,-0.41,-5412.601,40.7,40.9,26.68,26.68
5/15/2001,615,-0.44,-4856.948,40.7,40.9,26.68,26.69
5/15/2001,630,-0.44,-4639.008,40.6,40.8,26.66,26.67
5/15/2001,645,-0.46,-4344.625,40.6,40.7,26.74,26.74
5/15/2001,660,-0.5,-3853.817,40.5,40.7,26.74,26.75
5/15/2001,675,-0.54,-3307.828,40.5,40.3,26.82,26.82
5/15/2001,690,-0.58,-2677.448,40.4,40.6,26.79,26.78
5/15/2001,705,-0.6,-2274.322,40.4,40.6,26.91,26.91
5/15/2001,720,-0.63,-1418.104,40.3,40.5,26.98,26.98
5/15/2001,735,-0.63,-1267.241,40.3,40.5,27.04,27.04
5/15/2001,750,-0.66,-480.3285,40.3,40.5,27.14,27.13
5/15/2001,765,-0.7,106.7007,40.3,40.5,27.14,27.16
5/15/2001,780,-0.73,1521.586,40.3,40.8,27.28,27.48
5/15/2001,795,-0.75,1410.598,40.5,40.8,27.39,27.45
5/15/2001,810,-0.78,1894.526,40.5,40.7,27.38,27.42
5/15/2001,825,-0.81,1849.841,40.5,40.6,27.4,27.4
5/15/2001,840,-0.83,2121.695,40.4,40.6,27.48,27.49
5/15/2001,855,-0.86,2352.85,40.4,40.6,27.54,27.54
5/15/2001,870,-0.89,2237.272,40.5,40.6,27.63,27.65
5/15/2001,885,-0.91,2538.112,40.5,40.7,27.72,27.72
5/15/2001,900,-0.92,2499.405,40.5,40.7,27.73,27.75
5/15/2001,915,-0.93,2324.107,40.5,40.7,27.76,27.77
5/15/2001,930,-0.93,2119.038,40.6,40.8,27.84,27.85
5/15/2001,945,-0.9,2370.784,40.6,40.8,27.88,27.9
5/15/2001,960,-0.93,2255.751,40.8,40.9,27.97,27.97
5/15/2001,975,-0.92,2225.497,40.7,40.9,28.05,28.05
5/15/2001,990,-0.89,1686.559,40.8,40.9,28.12,28.13
5/15/2001,1005,-0.86,761.2161,40.8,40.9,28.15,28.16
5/15/2001,1020,-0.8,279.7043,40.8,40.9,28.12,28.15
5/15/2001,1035,-0.72,-1158.955,40.8,40.9,28.08,28.09
5/15/2001,1050,-0.68,-1675.48,40.8,40.9,28.08,28.11
5/15/2001,1065,-0.64,-2108.525,40.7,40.8,28.05,28.05
5/15/2001,1080,-0.65,-2977.046,40.7,40.8,28.07,28.06
5/15/2001,1095,-0.6,-3153.726,40.8,40.9,28.09,28.08
5/15/2001,1110,-0.55,-3577.557,40.8,40.9,28.06,28.07
5/15/2001,1125,-0.49,-3674.858,40.7,40.8,27.95,27.96
5/15/2001,1140,-0.45,-4196.293,40.7,40.7,27.9,27.9
5/15/2001,1155,-0.41,-4317.565,40.7,40.8,27.87,27.87
5/15/2001,1170,-0.37,-4534.604,40.6,40.7,27.79,27.8
5/15/2001,1185,-0.35,-4770.409,40.5,40.7,27.73,27.73
5/15/2001,1200,-0.33,-4785.781,40.5,40.6,27.66,27.67
5/15/2001,1215,-0.32,-4380.784,40.5,40.6,27.62,27.63
5/15/2001,1230,-0.29,-4688.935,40.4,40.6,27.58,27.58
5/15/2001,1245,-0.29,-4657.038,40.4,40.6,27.56,27.55
5/15/2001,1260,-0.3,-4140.06,40.4,40.6,27.57,27.56
5/15/2001,1275,-0.32,-4095.081,40.4,40.6,27.59,27.59
5/15/2001,1290,-0.32,-3841.123,40.4,40.6,27.63,27.63
5/15/2001,1305,-0.34,-3227.587,40.4,40.6,27.65,27.64
5/15/2001,1320,-0.41,-2534.223,40.4,40.5,27.64,27.64
5/15/2001,1335,-0.47,-1425.191,40.4,40.5,27.66,27.66
5/15/2001,1350,-0.51,-492.4784,40.4,40.5,27.64,27.62
5/15/2001,1365,-0.53,768.4618,40.4,40.6,27.62,27.44
5/15/2001,1380,-0.59,2173.867,40.5,40.6,27.42,27.42
5/15/2001,1395,-0.62,2739.797,40.5,40.6,27.41,27.42
5/15/2001,1410,-0.66,3043.716,40.4,40.6,27.42,27.43
5/15/2001,1425,-0.7,2987.618,40.4,40.5,27.43,27.44
5/15/2001,1440,-0.74,3285.257,40.4,40.5,27.38,27.39
5/16/2001,15,-0.79,3432.295,40.4,40.5,27.34,27.35
5/16/2001,30,-0.85,3674.078,40.4,40.5,27.32,27.32
5/16/2001,45,-0.9,3642.074,40.4,40.5,27.28,27.29
5/16/2001,60,-0.96,3875.758,40.5,40.6,27.24,27.25
5/16/2001,75,-1,4084.677,40.5,40.6,27.21,27.22
5/16/2001,90,-1.05,4115.258,40.5,40.6,27.18,27.19
5/16/2001,105,-1.09,4152.146,40.6,40.7,27.16,27.16
5/16/2001,120,-1.13,4089.142,40.6,40.7,27.15,27.15
5/16/2001,135,-1.17,4092.091,40.7,40.8,27.13,27.14
5/16/2001,150,-1.21,4354.532,40.7,40.8,27.14,27.14
5/16/2001,165,-1.26,4282.1,40.8,40.9,27.16,27.16
5/16/2001,180,-1.29,4194.105,40.8,40.9,27.17,27.17
5/16/2001,195,-1.33,4289.74,40.9,41,27.18,27.19
5/16/2001,210,-1.37,3910.419,40.9,41,27.19,27.19
5/16/2001,225,-1.4,3762.657,41,41.1,27.22,27.23
5/16/2001,240,-1.43,3803.388,41,41.2,27.23,27.24
5/16/2001,255,-1.46,3471.561,41.1,41.2,27.24,27.25
5/16/2001,270,-1.47,3062.698,41.2,41.2,27.25,27.26
5/16/2001,285,-1.48,3118.537,41.2,41.3,27.26,27.26
5/16/2001,300,-1.47,3124.571,41.3,41.4,27.25,27.26
5/16/2001,315,-1.47,2969.889,41.3,41.4,27.25,27.26
5/16/2001,330,-1.46,3099.608,41.4,41.5,27.23,27.24
5/16/2001,345,-1.43,2681.076,41.4,41.5,27.21,27.22
5/16/2001,360,-1.37,2459.78,41.4,41.5,27.18,27.19
5/16/2001,375,-1.27,1799.626,41.4,41.5,27.16,27.17
5/16/2001,390,-1.15,459.9957,41.5,41.6,27.14,27.15
5/16/2001,405,-1.03,-1013.408,41.5,41.5,27.08,27.11
5/16/2001,420,-0.95,-1770.286,41.4,41.5,27.09,27.08
5/16/2001,435,-0.9,-2419.667,41.5,41.6,27.09,27.1
5/16/2001,450,-0.83,-3674.151,41.5,41.6,27.07,27.07
5/16/2001,465,-0.76,-4220.545,41.4,41.5,27,27.01
5/16/2001,480,-0.7,-4651.616,41.4,41.5,27.02,27.02
5/16/2001,495,-0.62,-4835.687,41.3,41.5,27,27
5/16/2001,510,-0.56,-5281.135,41.3,41.4,26.99,27
5/16/2001,525,-0.48,-5815.175,41.2,41.4,27.03,27.04
5/16/2001,540,-0.41,-6132.195,41.1,41.3,27.04,27.05
5/16/2001,555,-0.33,-6433.865,41.1,41.2,27.04,27.04
5/16/2001,570,-0.26,-6794.646,41,41.3,27.03,27.04
5/16/2001,585,-0.21,-6913.211,41,41.1,26.98,26.98
5/16/2001,600,-0.17,-6989.291,40.8,41,26.95,26.95
5/16/2001,615,-0.13,-7229.336,40.8,41,26.91,26.91
5/16/2001,630,-0.12,-7044.009,40.7,40.8,26.88,26.88
5/16/2001,645,-0.12,-6814.669,40.6,40.8,26.89,26.9
5/16/2001,660,-0.15,-6326.365,40.6,40.7,26.91,26.91
5/16/2001,675,-0.17,-6209.09,40.5,40.7,26.97,26.97
5/16/2001,690,-0.22,-5612.165,40.5,40.7,27,27
5/16/2001,705,-0.26,-4935.733,40.5,40.7,27.06,27.06
5/16/2001,720,-0.32,-4285.55,40.5,40.6,27.13,27.13
5/16/2001,735,-0.38,-3364.017,40.5,40.6,27.2,27.2
5/16/2001,750,-0.42,-2811.222,40.4,40.6,27.25,27.26
5/16/2001,765,-0.46,-2172.312,40.5,40.6,27.36,27.36
5/16/2001,780,-0.52,-1167.713,40.4,40.6,27.43,27.42
5/16/2001,795,-0.58,-30.42563,40.4,40.6,27.47,27.49
5/16/2001,810,-0.62,2199.048,40.5,40.7,27.69,27.91
5/16/2001,825,-0.66,2327.547,40.6,40.7,27.82,27.81
5/16/2001,840,-0.69,2707.672,40.5,40.7,27.79,27.81
5/16/2001,855,-0.73,3290.873,40.5,40.6,27.75,27.8
5/16/2001,870,-0.77,3127.833,40.5,40.6,27.78,27.78
5/16/2001,885,-0.8,3111.71,40.5,40.7,27.88,27.88
5/16/2001,900,-0.85,3535.434,40.5,40.7,27.92,27.92
5/16/2001,915,-0.89,3476.378,40.5,40.7,27.91,27.92
5/16/2001,930,-0.93,3451.982,40.5,40.7,27.95,27.96
5/16/2001,945,-0.96,3739.766,40.5,40.7,28.02,28.02
5/16/2001,960,-0.99,3652.313,40.6,40.7,28.12,28.11
5/16/2001,975,-1.02,3767.405,40.6,40.8,28.17,28.18
5/16/2001,990,-1.03,3659.947,40.7,40.8,28.26,28.27
5/16/2001,1005,-1.06,3640.309,40.7,40.8,28.3,28.3
5/16/2001,1020,-1.06,3640.309,40.8,40.9,28.35,28.36
5/16/2001,1035,-1.08,3128.059,40.8,41,28.42,28.43
5/16/2001,1050,-1.06,3239.541,40.9,41,28.46,28.46
5/16/2001,1065,-1.03,2686.2,40.9,41,28.49,28.5
5/16/2001,1080,-0.99,2603.964,41,40.9,28.52,28.53
5/16/2001,1095,-0.95,1839.128,41,40.7,28.51,28.52
5/16/2001,1110,-0.9,1340.008,41,41.1,28.51,28.53
5/16/2001,1125,-0.8,-58.62352,41,41.2,28.5,28.54
5/16/2001,1140,-0.74,-770.0042,41,41.2,28.47,28.6
5/16/2001,1155,-0.68,-1765.238,41,41.1,28.35,28.31
5/16/2001,1170,-0.64,-2379.622,41,41.1,28.39,28.37
5/16/2001,1185,-0.6,-3032.429,41.1,41.1,28.39,28.41
5/16/2001,1200,-0.57,-3443.807,41,41.1,28.31,28.32
5/16/2001,1215,-0.5,-4162.123,40.9,41,28.22,28.23
5/16/2001,1230,-0.46,-4499.79,40.8,40.9,28.14,28.14
5/16/2001,1245,-0.41,-4567.859,40.8,40.9,28.1,28.11
5/16/2001,1260,-0.38,-4841.669,40.8,41,28.06,28.07
5/16/2001,1275,-0.35,-4865.185,40.8,40.9,28.01,28.02
5/16/2001,1290,-0.32,-5237.895,40.8,40.9,27.9,27.91
5/16/2001,1305,-0.29,-5071.705,40.7,40.9,27.84,27.85
5/16/2001,1320,-0.28,-4920.056,40.7,40.9,27.78,27.79
5/16/2001,1335,-0.28,-4728.366,40.7,40.8,27.72,27.72
5/16/2001,1350,-0.27,-4703.9,40.7,40.8,27.65,27.65
5/16/2001,1365,-0.27,-4703.9,40.7,40.8,27.6,27.61
5/16/2001,1380,-0.32,-3999.846,40.7,40.7,27.57,27.58
5/16/2001,1395,-0.36,-3343.368,40.7,40.8,27.54,27.54
5/16/2001,1410,-0.4,-2695.034,40.6,40.7,27.47,27.48
5/16/2001,1425,-0.42,-1967.856,40.6,40.7,27.43,27.44
5/16/2001,1440,-0.48,-1020.749,40.6,40.6,27.42,27.43
5/17/2001,15,-0.53,73.18684,40.6,40.6,27.41,27.42
5/17/2001,30,-0.57,2108.409,40.6,40.8,27.38,27.38
5/17/2001,45,-0.62,2451.397,40.7,40.8,27.35,27.36
5/17/2001,60,-0.65,2833.636,40.7,40.7,27.3,27.32
5/17/2001,75,-0.69,3242.082,40.6,40.7,27.27,27.28
5/17/2001,90,-0.73,3467.802,40.6,40.7,27.26,27.28
5/17/2001,105,-0.77,3479.275,40.7,40.7,27.24,27.25
5/17/2001,120,-0.83,3756.444,40.7,40.7,27.23,27.23
5/17/2001,135,-0.89,3854.993,40.6,40.7,27.21,27.23
5/17/2001,150,-0.94,4060.04,40.6,40.7,27.2,27.21
5/17/2001,165,-0.99,4159.579,40.7,40.8,27.2,27.21
5/17/2001,180,-1.03,4297.919,40.7,40.8,27.2,27.21
5/17/2001,195,-1.08,4359.316,40.8,40.8,27.21,27.22
5/17/2001,210,-1.11,4435.006,40.8,40.9,27.21,27.23
5/17/2001,225,-1.16,4329.175,40.8,40.9,27.21,27.22
5/17/2001,240,-1.2,4330.023,40.9,40.9,27.23,27.23
5/17/2001,255,-1.24,4298.074,40.9,41,27.24,27.25
5/17/2001,270,-1.28,4362.354,41,41,27.24,27.25
5/17/2001,285,-1.31,4146.475,41,41.1,27.27,27.28
5/17/2001,300,-1.34,4154.77,41.1,41.1,27.27,27.28
5/17/2001,315,-1.37,3973.49,41.1,41.2,27.28,27.29
5/17/2001,330,-1.4,3825.368,41.2,41.2,27.28,27.29
5/17/2001,345,-1.42,3904.42,41.2,41.3,27.28,27.29
5/17/2001,360,-1.43,3896.914,41.3,41.4,27.27,27.28
5/17/2001,375,-1.43,3928.089,41.3,41.4,27.26,27.27
5/17/2001,390,-1.4,3292.324,41.4,41.5,27.24,27.25
5/17/2001,405,-1.34,2822.706,41.4,41.5,27.21,27.23
5/17/2001,420,-1.27,2313.805,41.5,41.5,27.19,27.2
5/17/2001,435,-1.2,1595.272,41.5,41.6,27.16,27.17
5/17/2001,450,-1.09,697.5604,41.5,41.6,27.14,27.15
5/17/2001,465,-1,-849.0376,41.5,41.6,27.12,27.14
5/17/2001,480,-0.91,-1639.031,41.5,41.6,27.09,27.11
5/17/2001,495,-0.86,-2407.669,41.6,41.6,27.13,27.14
5/17/2001,510,-0.8,-3605.352,41.5,41.7,27.12,27.12
5/17/2001,525,-0.73,-4123.598,41.5,41.6,27.16,27.16
5/17/2001,540,-0.66,-4473.061,41.4,41.6,27.2,27.2
5/17/2001,555,-0.58,-5172.342,41.3,41.4,27.21,27.22
5/17/2001,570,-0.49,-5651.252,41.3,41.4,27.22,27.22
5/17/2001,585,-0.41,-6069.621,41.2,41.4,27.28,27.28
5/17/2001,600,-0.33,-6338.783,41.1,41.3,27.33,27.33
5/17/2001,615,-0.26,-6634.395,41.1,41.2,27.35,27.35
5/17/2001,630,-0.2,-7021.171,41.1,41.2,27.37,27.37
5/17/2001,645,-0.15,-7272.059,40.9,41.1,27.36,27.36
5/17/2001,660,-0.11,-7350.276,40.8,40.9,27.37,27.37
5/17/2001,675,-0.11,-7087.767,40.8,40.8,27.39,27.39
5/17/2001,690,-0.12,-6749.144,40.8,40.8,27.38,27.37
5/17/2001,705,-0.12,-6552.566,40.7,40.7,27.42,27.42
5/17/2001,720,-0.12,-6487.041,40.7,40.7,27.43,27.43
5/17/2001,735,-0.14,-6009.63,40.7,40.7,27.49,27.48
5/17/2001,750,-0.17,-5526.416,40.7,40.7,27.54,27.55
5/17/2001,765,-0.23,-4959.25,40.6,40.6,27.62,27.62
5/17/2001,780,-0.33,-3961.739,40.7,40.5,27.69,27.68
5/17/2001,795,-0.4,-2945.735,40.6,40.5,27.75,27.76
5/17/2001,810,-0.47,-1889.927,40.6,40.5,27.81,27.81
5/17/2001,825,-0.51,-1077.297,40.3,40.6,27.91,27.89
5/17/2001,840,-0.55,36.47266,40.7,40.8,27.94,27.97
5/17/2001,855,-0.63,2303.333,40.7,40.7,28.3,28.32
5/17/2001,870,-0.68,2605.198,40.8,40.8,28.24,28.25
5/17/2001,885,-0.71,3160.078,40.7,40.8,28.24,28.26
5/17/2001,900,-0.74,3355.908,40.6,40.7,28.21,28.24
5/17/2001,915,-0.78,3683.8,40.6,40.8,28.28,28.29
5/17/2001,930,-0.84,3541.593,40.7,40.8,28.32,28.34
5/17/2001,945,-0.89,3510.797,40.6,40.8,28.3,28.31
5/17/2001,960,-0.93,3930.475,40.6,40.8,28.3,28.3
5/17/2001,975,-0.97,4208.29,40.7,40.8,28.33,28.34
5/17/2001,990,-1.02,4070.143,40.7,40.8,28.4,28.4
5/17/2001,1005,-1.06,4174.666,40.7,40.8,28.46,28.47
5/17/2001,1020,-1.09,4118.929,40.8,40.9,28.52,28.52
5/17/2001,1035,-1.11,4203.326,40.9,40.9,28.57,28.58
5/17/2001,1050,-1.16,4066.802,40.9,41,28.65,28.65
5/17/2001,1065,-1.19,4272.777,41,40.7,28.68,28.69
5/17/2001,1080,-1.2,4069.571,41,41.1,28.71,28.72
5/17/2001,1095,-1.2,3678.892,41,40.8,28.72,28.73
5/17/2001,1110,-1.18,3398.374,41.1,40.9,28.7,28.71
5/17/2001,1125,-1.16,3378.069,41.2,41,28.75,28.76
5/17/2001,1140,-1.11,2945.638,41.2,41,28.71,28.73
5/17/2001,1155,-1.02,1950.978,41.2,41,28.69,28.67
5/17/2001,1170,-0.92,890.199,41.3,41.2,28.71,28.71
5/17/2001,1185,-0.88,413.7596,41.3,41.4,28.69,28.7
5/17/2001,1200,-0.85,-203.4109,41.3,41.4,28.69,28.73
5/17/2001,1215,-0.79,-939.5977,41.3,41.4,28.66,28.68
5/17/2001,1230,-0.72,-1991.026,41.4,41.5,28.73,28.77
5/17/2001,1245,-0.67,-2757.233,41.4,41.5,28.72,28.74
5/17/2001,1260,-0.61,-3511.745,41.3,41.4,28.53,28.53
5/17/2001,1275,-0.55,-4219.683,41.4,41.4,28.57,28.58
5/17/2001,1290,-0.48,-4577.904,41.3,41.3,28.49,28.49
5/17/2001,1305,-0.42,-4997.729,41.2,41.2,28.41,28.42
5/17/2001,1320,-0.38,-4904.548,41.2,41.2,28.36,28.37
5/17/2001,1335,-0.33,-5514.741,41.2,41.2,28.3,28.31
5/17/2001,1350,-0.29,-5709.655,41.1,41.1,28.22,28.23
5/17/2001,1365,-0.24,-5948.124,41.1,41.1,28.1,28.11
5/17/2001,1380,-0.22,-5805.688,41,41.1,28.03,28.04
5/17/2001,1395,-0.21,-5685.631,41,41,27.98,27.98
5/17/2001,1410,-0.21,-5394.889,41,41,27.88,27.88
5/17/2001,1425,-0.22,-5289.627,41,41,27.8,27.81
5/17/2001,1440,-0.25,-4558.359,41,40.9,27.69,27.69
5/18/2001,15,-0.27,-4607.902,40.9,40.9,27.58,27.59
5/18/2001,30,-0.32,-3999.846,40.9,40.9,27.59,27.59
5/18/2001,45,-0.37,-3149.031,40.9,40.8,27.48,27.48
5/18/2001,60,-0.43,-2245.313,40.9,40.8,27.46,27.46
5/18/2001,75,-0.52,-921.8785,40.9,40.8,27.45,27.42
5/18/2001,90,-0.58,653.247,40.8,40.9,27.43,27.45
5/18/2001,105,-0.62,2451.397,40.9,40.9,27.44,27.45
5/18/2001,120,-0.67,2931.339,40.9,40.9,27.36,27.4
5/18/2001,135,-0.7,3449.988,40.9,40.8,27.32,27.33
5/18/2001,150,-0.73,3467.802,40.8,40.8,27.33,27.33
5/18/2001,165,-0.77,3549.563,40.9,40.8,27.31,27.32
5/18/2001,180,-0.83,4034.699,40.9,40.8,27.3,27.3
5/18/2001,195,-0.89,3786.154,40.9,40.8,27.29,27.29
5/18/2001,210,-0.94,4230.63,40.9,40.9,27.27,27.27
5/18/2001,225,-1,4320.98,40.9,40.9,27.29,27.3
5/18/2001,240,-1.05,4449.832,40.9,40.9,27.32,27.32
5/18/2001,255,-1.09,4417.883,41,40.9,27.32,27.32
5/18/2001,270,-1.13,4781.658,41,41,27.34,27.33
5/18/2001,285,-1.18,4672.764,41.1,41,27.36,27.37
5/18/2001,300,-1.22,4476.231,41.1,41,27.38,27.38
5/18/2001,315,-1.26,4443.081,41.1,41.1,27.37,27.38
5/18/2001,330,-1.29,4546.282,41.2,41.2,27.38,27.39
5/18/2001,345,-1.33,4289.74,41.2,41.2,27.4,27.4
5/18/2001,360,-1.36,4360.205,41.3,41.2,27.4,27.41
5/18/2001,375,-1.39,4398.174,41.4,41.3,27.41,27.41
5/18/2001,390,-1.41,4318.768,41.4,41.4,27.39,27.4
5/18/2001,405,-1.43,4333.368,41.5,41.4,27.38,27.39
5/18/2001,420,-1.43,4146.316,41.5,41.5,27.37,27.38
5/18/2001,435,-1.43,3896.914,41.6,41.5,27.36,27.37
5/18/2001,450,-1.4,3605.879,41.6,41.6,27.34,27.35
5/18/2001,465,-1.34,2981.285,41.7,41.6,27.32,27.34
5/18/2001,480,-1.22,1913.751,41.7,41.7,27.32,27.33
5/18/2001,495,-1.11,893.6205,42,41.7,27.32,27.33
5/18/2001,510,-1.02,33.63755,41.8,41.7,27.31,27.34
5/18/2001,525,-0.91,-1150.197,41.8,41.8,27.3,27.32
5/18/2001,540,-0.83,-2332.795,41.8,41.7,27.33,27.34
5/18/2001,555,-0.77,-3447.25,41.8,41.8,27.34,27.34
5/18/2001,570,-0.7,-4085.073,41.9,41.7,27.41,27.41
5/18/2001,585,-0.61,-4692.418,41.8,41.7,27.44,27.44
5/18/2001,600,-0.52,-5500.542,41.6,41.6,27.47,27.47
5/18/2001,615,-0.42,-5872.331,41.5,41.6,27.51,27.51
5/18/2001,630,-0.33,-6307.089,41.8,41.6,27.57,27.57
5/18/2001,645,-0.25,-6773.336,41.4,41.5,27.61,27.61
5/18/2001,660,-0.17,-7216.849,41.4,41.4,27.63,27.63
5/18/2001,675,-0.11,-7317.462,41.3,41.4,27.65,27.66
5/18/2001,690,-0.06,-7473.421,41.2,41.2,27.62,27.62
5/18/2001,705,-0.02,-7519.436,41.5,41.2,27.61,27.61
5/18/2001,720,0,-7575.817,41,41.1,27.6,27.61
5/18/2001,735,0.01,-7319.975,41.1,41,27.63,27.63
5/18/2001,750,-0.01,-7197.712,41,41,27.65,27.65
5/18/2001,765,-0.03,-6810.292,41,41,27.68,27.68
5/18/2001,780,-0.09,-6122.289,41,40.9,27.7,27.71
5/18/2001,795,-0.17,-5493.908,40.9,40.9,27.76,27.76
5/18/2001,810,-0.24,-4565.586,40.9,40.9,27.81,27.81
5/18/2001,825,-0.32,-3714.143,40.9,40.9,27.86,27.86
5/18/2001,840,-0.39,-2824.966,40.9,40.9,27.95,27.95
5/18/2001,855,-0.44,-1899.191,40.9,40.9,27.99,27.99
5/18/2001,870,-0.52,-460.9393,40.9,41,28.06,28.07
5/18/2001,885,-0.58,1379.077,40.9,41,28.2,28.3
5/18/2001,900,-0.63,2339.323,41,41.1,28.32,28.33
5/18/2001,915,-0.7,3023.186,41,41,28.33,28.36
5/18/2001,930,-0.74,3532.535,41,41,28.27,28.32
5/18/2001,945,-0.78,3789.052,40.9,41,28.3,28.3
5/18/2001,960,-0.82,3937.177,41,41,28.33,28.35
5/18/2001,975,-0.89,4302.447,41,41,28.33,28.33
5/18/2001,990,-0.94,4162.394,41,41,28.32,28.33
5/18/2001,1005,-0.99,4497.756,41,41,28.35,28.36
5/18/2001,1020,-1.04,4357.267,41,41,28.4,28.4
5/18/2001,1035,-1.08,4525.702,41,41,28.45,28.46
5/18/2001,1050,-1.12,4658.217,41.1,41,28.51,28.52
5/18/2001,1065,-1.15,4698.528,41.1,41.1,28.56,28.57
5/18/2001,1080,-1.19,4533.71,41.1,41.1,28.62,28.62
5/18/2001,1095,-1.23,4403.191,41.2,41.2,28.67,28.67
5/18/2001,1110,-1.26,4346.492,41.3,41.2,28.69,28.69
5/18/2001,1125,-1.29,4450.234,41.1,41.3,28.72,28.72
5/18/2001,1140,-1.31,4210.267,41.4,41.3,28.73,28.74
5/18/2001,1155,-1.33,4226.188,41.5,41.4,28.73,28.73
5/18/2001,1170,-1.34,4186.485,41.5,41.4,28.75,28.75
5/18/2001,1185,-1.34,3774.18,41.6,41.5,28.78,28.79
5/18/2001,1200,-1.31,3731.828,41.7,41.5,28.76,28.77
5/18/2001,1215,-1.25,3193.373,41.7,41.6,28.78,28.79
5/18/2001,1230,-1.15,2332.835,41.6,41.6,28.8,28.81
5/18/2001,1245,-1.05,1338.295,41.7,41.7,28.8,28.81
5/18/2001,1260,-0.92,-114.8173,41.7,41.7,28.8,28.82
5/18/2001,1275,-0.82,-1110.001,41.8,41.7,28.8,28.82
5/18/2001,1290,-0.76,-2213.573,41.7,41.7,28.73,28.73
5/18/2001,1305,-0.68,-3291.123,41.8,41.8,28.82,28.83
5/18/2001,1320,-0.61,-4086.945,41.8,41.7,28.73,28.73
5/18/2001,1335,-0.54,-4900.486,41.7,41.7,28.64,28.65
5/18/2001,1350,-0.45,-5439.64,41.6,41.5,28.55,28.56
5/18/2001,1365,-0.38,-5376.139,41.5,41.5,28.48,28.48
5/18/2001,1380,-0.3,-6210.09,41.5,41.5,28.46,28.47
5/18/2001,1395,-0.24,-6366.1,41.5,41.5,28.39,28.4
5/18/2001,1410,-0.17,-6826.748,41.4,41.4,28.31,28.32
5/18/2001,1425,-0.13,-6640.522,41.4,41.4,28.25,28.25
5/18/2001,1440,-0.1,-6835.844,41.3,41.3,28.14,28.15
5/19/2001,15,-0.09,-6912.262,41.2,41.2,28.05,28.05
5/19/2001,30,-0.09,-6550.191,41.2,41.2,27.95,27.96
5/19/2001,45,-0.1,-6244.28,41.2,41.1,27.84,27.85
5/19/2001,60,-0.14,-5813.663,41.1,41,27.75,27.76
5/19/2001,75,-0.2,-5112.189,41.1,41,27.74,27.75
5/19/2001,90,-0.32,-3968.102,41.1,41,27.71,27.72
5/19/2001,105,-0.4,-2945.735,41.1,41,27.69,27.7
5/19/2001,120,-0.46,-2141.279,41,41,27.67,27.67
5/19/2001,135,-0.52,-768.2322,41,41,27.64,27.65
5/19/2001,150,-0.58,653.247,41,41,27.64,27.64
5/19/2001,165,-0.62,2307.198,41.2,41.1,27.61,27.63
5/19/2001,180,-0.68,2997.762,41.2,41.1,27.61,27.62
5/19/2001,195,-0.72,3615.504,41.1,41,27.54,27.55
5/19/2001,210,-0.76,3485.253,41,41,27.53,27.53
5/19/2001,225,-0.81,3804.39,41.1,41,27.49,27.49
5/19/2001,240,-0.87,4352.084,41.1,41,27.48,27.48
5/19/2001,255,-0.93,4203.899,41.1,41,27.45,27.45
5/19/2001,270,-0.98,4505.743,41.1,41,27.45,27.45
5/19/2001,285,-1.04,4189.68,41.1,41,27.44,27.44
5/19/2001,300,-1.08,4425.87,41.1,41.1,27.45,27.46
5/19/2001,315,-1.13,4517.842,41.2,41.1,27.46,27.47
5/19/2001,330,-1.17,4452.195,41.2,41.1,27.46,27.47
5/19/2001,345,-1.21,4517.015,41.2,41.2,27.46,27.47
5/19/2001,360,-1.25,4741.675,41.3,41.2,27.49,27.5
5/19/2001,375,-1.29,4514.267,41.4,41.3,27.51,27.51
5/19/2001,390,-1.33,4639.274,41.4,41.3,27.51,27.52
5/19/2001,405,-1.37,4635.738,41.5,41.4,27.53,27.54
5/19/2001,420,-1.4,4483.833,41.5,41.3,27.54,27.54
5/19/2001,435,-1.42,4497.893,41.6,41.5,27.54,27.55
5/19/2001,450,-1.44,4325.063,41.6,41.4,27.54,27.55
5/19/2001,465,-1.45,4285.704,41.7,41.5,27.56,27.56
5/19/2001,480,-1.46,4184.471,41.8,41.6,27.57,27.58
5/19/2001,495,-1.44,3889.446,41.8,41.3,27.58,27.59
5/19/2001,510,-1.39,3424.292,41.9,41.5,27.6,27.6
5/19/2001,525,-1.29,2753.382,41.9,41.5,27.62,27.63
5/19/2001,540,-1.12,991.1102,41.9,41.5,27.64,27.65
5/19/2001,555,-1.01,-367.2619,41.8,41.5,27.66,27.67
5/19/2001,570,-0.87,-1708.489,41.8,41.6,27.66,27.66
5/19/2001,585,-0.78,-2735.414,41.9,41.7,27.67,27.67
5/19/2001,600,-0.72,-3892.901,41.8,41.7,27.74,27.75
5/19/2001,615,-0.64,-4729.122,41.7,41.7,27.9,27.9
5/19/2001,630,-0.56,-5311.661,41.7,41.4,27.94,27.93
5/19/2001,645,-0.45,-5750.477,41.7,41.4,27.87,27.87
5/19/2001,660,-0.33,-6465.558,41.7,41.7,27.91,27.91
5/19/2001,675,-0.22,-7063.587,41.6,41.6,27.97,27.97
5/19/2001,690,-0.12,-7633.74,41.5,41.5,27.97,27.97
5/19/2001,705,-0.05,-7782.997,41.2,41.3,28.09,28.09
5/19/2001,720,0.02,-8301.91,41.4,40.8,28.1,28.11
5/19/2001,735,0.06,-8184.009,41.3,40.9,28.12,28.12
5/19/2001,750,0.09,-8119.713,41.2,41.2,28.1,28.11
5/19/2001,765,0.12,-8156.501,41.2,40.9,28.19,28.19
5/19/2001,780,0.11,-8008.5,41.2,41.1,28.22,28.23
5/19/2001,795,0.06,-7274.675,41.1,41.1,28.26,28.26
5/19/2001,810,-0.01,-6497.935,41.1,41.1,28.29,28.3
5/19/2001,825,-0.05,-6060.802,41.1,41,28.35,28.35
5/19/2001,840,-0.17,-5136.316,41.1,41,28.4,28.4
5/19/2001,855,-0.32,-3618.909,41.1,41.1,28.49,28.49
5/19/2001,870,-0.38,-2703.789,41.1,41,28.54,28.54
5/19/2001,885,-0.44,-1805.788,41.1,40.9,28.57,28.59
5/19/2001,900,-0.52,0,41.1,41,28.6,28.62
5/19/2001,915,-0.61,2491.614,41.3,41,29.01,29.01
5/19/2001,930,-0.66,2685.632,41.2,41,28.92,28.92
5/19/2001,945,-0.71,3337.611,41.2,40.9,28.84,28.88
5/19/2001,960,-0.76,3766.89,41.2,40.8,28.84,28.85
5/19/2001,975,-0.8,3985.787,41.2,41.1,28.86,28.87
5/19/2001,990,-0.87,4317.543,41.2,41.1,28.85,28.86
5/19/2001,1005,-0.92,4279.803,41.2,41.1,28.82,28.82
5/19/2001,1020,-0.98,4505.743,41.2,41.1,28.83,28.84
5/19/2001,1035,-1.03,4600.117,41.2,41.1,28.84,28.85
5/19/2001,1050,-1.09,4617.186,41.2,41.1,28.9,28.9
5/19/2001,1065,-1.12,4691.254,41.2,41.2,28.96,28.95
5/19/2001,1080,-1.17,4779.562,41.3,41.2,29,29
5/19/2001,1095,-1.21,4971.966,41.3,41.1,29.03,29.04
5/19/2001,1110,-1.26,4926.024,41.3,41.2,29.09,29.1
5/19/2001,1125,-1.29,4674.347,41.4,41.3,29.11,29.13
5/19/2001,1140,-1.32,4839.058,41.5,41.3,29.14,29.15
5/19/2001,1155,-1.36,4612.971,41.5,41.2,29.14,29.15
5/19/2001,1170,-1.4,4671.965,41.6,41.2,29.18,29.19
5/19/2001,1185,-1.42,4716.54,41.6,41.5,29.17,29.18
5/19/2001,1200,-1.45,4782.597,41.7,41.6,29.2,29.21
5/19/2001,1215,-1.47,4516.706,41.7,41.6,29.23,29.23
5/19/2001,1230,-1.49,4345.177,41.8,41.7,29.25,29.26
5/19/2001,1245,-1.48,4199.218,41.8,41.7,29.23,29.24
5/19/2001,1260,-1.46,3812.519,41.9,41.8,29.24,29.25
5/19/2001,1275,-1.38,3430.839,41.9,41.8,29.25,29.25
5/19/2001,1290,-1.25,2128.916,42,41.9,29.25,29.26
5/19/2001,1305,-1.08,798.6533,42,41.9,29.22,29.24
5/19/2001,1320,-0.92,-1492.624,42,41.9,29.18,29.2
5/19/2001,1335,-0.81,-1989.76,41.9,41.8,29.13,29.14
5/19/2001,1350,-0.74,-2754.246,42,41.9,29.21,29.22
5/19/2001,1365,-0.65,-4029.537,42,42,29.18,29.19
5/19/2001,1380,-0.56,-4914.812,41.9,41.9,29.09,29.09
5/19/2001,1395,-0.45,-5812.644,41.9,41.8,29.02,29.03
5/19/2001,1410,-0.34,-5885.6,41.8,41.8,28.97,28.98
5/19/2001,1425,-0.25,-7222.752,41.8,41.8,28.95,28.95
5/19/2001,1440,-0.16,-7293.267,41.8,41.7,28.88,28.89
5/20/2001,15,-0.08,-7648.212,41.6,41.7,28.83,28.83
5/20/2001,30,-0.01,-7864.167,41.6,41.6,28.72,28.73
5/20/2001,45,0.03,-7845.164,41.5,41.5,28.58,28.59
5/20/2001,60,0.06,-7914.576,41.5,41.5,28.47,28.48
5/20/2001,75,0.07,-7622.968,41.4,41.3,28.29,28.3
5/20/2001,90,0.06,-7645.145,41.4,41.3,28.26,28.26
5/20/2001,105,0.01,-7052.579,41.3,41.3,28.15,28.16
5/20/2001,120,-0.05,-6127.041,41.3,41.2,28.1,28.11
5/20/2001,135,-0.14,-5356.409,41.3,41.2,28.07,28.07
5/20/2001,150,-0.25,-4333.651,41.3,41.2,28.04,28.04
5/20/2001,165,-0.33,-3296.167,41.2,41.2,28.02,28.03
5/20/2001,180,-0.38,-2609.471,41.3,41.1,28,28
5/20/2001,195,-0.47,-1332.244,41.2,41.1,27.98,27.99
5/20/2001,210,-0.54,73.06608,41.2,41.1,27.97,27.98
5/20/2001,225,-0.6,3002.171,41.3,41.2,28,28.03
5/20/2001,240,-0.67,3288.82,41.4,41.2,27.95,27.98
5/20/2001,255,-0.72,3650.95,41.3,41.1,27.88,27.9
5/20/2001,270,-0.76,3590.867,41.2,41.1,27.87,27.87
5/20/2001,285,-0.81,4118.513,41.3,41.2,27.85,27.86
5/20/2001,300,-0.87,4283.003,41.3,41.2,27.84,27.84
5/20/2001,315,-0.93,4238.077,41.3,41.2,27.81,27.82
5/20/2001,330,-0.97,4174.353,41.3,41.2,27.81,27.81
5/20/2001,345,-1.03,4532.962,41.3,41.2,27.8,27.81
5/20/2001,360,-1.08,4525.702,41.3,41.2,27.79,27.79
5/20/2001,375,-1.12,4559.106,41.3,41.2,27.79,27.79
5/20/2001,390,-1.16,4591.55,41.4,41.3,27.81,27.8
5/20/2001,405,-1.2,4557.919,41.4,41.3,27.81,27.82
5/20/2001,420,-1.24,4815.136,41.5,41.4,27.85,27.86
5/20/2001,435,-1.27,4852.563,41.5,41.4,27.91,27.92
5/20/2001,450,-1.31,4624.915,41.6,41.5,27.92,27.92
5/20/2001,465,-1.33,4543.947,41.6,41.5,27.94,27.94
5/20/2001,480,-1.36,4581.375,41.6,41.6,27.98,27.98
5/20/2001,495,-1.36,4391.801,41.7,41.6,28.01,28.02
5/20/2001,510,-1.33,3971.982,41.8,41.7,28.06,28.06
5/20/2001,525,-1.27,3502.844,41.8,41.7,28.08,28.09
5/20/2001,540,-1.18,2548.781,41.8,41.8,28.12,28.13
5/20/2001,555,-1.1,2022.584,41.8,41.8,28.15,28.16
5/20/2001,570,-0.9,-57.61103,41.8,41.8,28.17,28.2
5/20/2001,585,-0.76,-1593.772,41.9,41.9,28.19,28.2
5/20/2001,600,-0.67,-2907.082,41.9,41.9,28.21,28.21
5/20/2001,615,-0.61,-4026.398,41.9,41.9,28.3,28.27
5/20/2001,630,-0.51,-4986.345,41.8,41.8,28.48,28.47
5/20/2001,645,-0.42,-5559.973,41.4,41.7,28.38,28.37
5/20/2001,660,-0.32,-6412.452,41.7,41.7,28.34,28.36
5/20/2001,675,-0.2,-7182.949,41.7,41.7,28.44,28.44
5/20/2001,690,-0.1,-7526.001,41.6,41.6,28.46,28.47
5/20/2001,705,-0.01,-7797.521,41.5,41.6,28.48,28.49
5/20/2001,720,0.06,-8049.293,41.5,41.5,28.51,28.51
5/20/2001,735,0.15,-8568.814,41.4,41.4,28.53,28.53
5/20/2001,750,0.21,-8817.989,41.4,41.4,28.55,28.55
5/20/2001,765,0.26,-8883.39,41.3,41.3,28.52,28.52
5/20/2001,780,0.29,-8818.068,41.3,41.3,28.6,28.6
5/20/2001,795,0.29,-8678.652,41.2,41.2,28.59,28.59
5/20/2001,810,0.27,-8062.426,41.2,41.2,28.65,28.65
5/20/2001,825,0.22,-7692.689,41.2,41.2,28.67,28.67
5/20/2001,840,0.15,-6930.157,41.2,41.2,28.69,28.69
5/20/2001,855,0.06,-6028.549,41.2,41.2,28.76,28.77
5/20/2001,870,-0.04,-4909.166,41.2,41.2,28.78,28.78
5/20/2001,885,-0.12,-4062.591,41.2,41.2,28.84,28.85
5/20/2001,900,-0.22,-2935.098,41.2,41.2,28.92,28.92
5/20/2001,915,-0.31,-1526.194,41.2,41.2,28.98,28.97
5/20/2001,930,-0.38,300.0067,41.2,41.3,29.11,29.09
5/20/2001,945,-0.45,2854.89,41.3,41.4,29.44,29.41
5/20/2001,960,-0.51,2973.849,41.3,41.3,29.23,29.23
5/20/2001,975,-0.57,3635.188,41.2,41.2,29.17,29.19
5/20/2001,990,-0.62,3965.496,41.2,41.2,29.18,29.19
5/20/2001,1005,-0.67,4468.505,41.2,41.2,29.19,29.2
5/20/2001,1020,-0.72,4643.441,41.2,41.2,29.18,29.19
5/20/2001,1035,-0.77,4814.754,41.2,41.2,29.16,29.17
5/20/2001,1050,-0.83,4939.028,41.2,41.2,29.18,29.18
5/20/2001,1065,-0.88,5103.035,41.2,41.2,29.22,29.23
5/20/2001,1080,-0.94,5356.524,41.3,41.2,29.24,29.25
5/20/2001,1095,-1,5705.044,41.3,41.3,29.27,29.28
5/20/2001,1110,-1.05,5386.639,41.3,41.3,29.32,29.33
5/20/2001,1125,-1.1,5437.767,41.3,41.3,29.38,29.39
5/20/2001,1140,-1.13,5507.15,41.4,41.4,29.43,29.44
5/20/2001,1155,-1.18,5653.065,41.4,41.4,29.48,29.49
5/20/2001,1170,-1.19,5773.142,41.4,41.4,29.46,29.47
5/20/2001,1185,-1.24,5816.942,41.1,41,29.39,29.4
5/20/2001,1200,-1.27,6170.147,40.8,40.8,29.31,29.34
5/20/2001,1215,-1.31,5103.354,41.1,41.1,29.49,29.5
5/20/2001,1230,-1.35,4938.296,41.3,41.3,29.54,29.55
5/20/2001,1245,-1.38,4815.764,41.4,41.3,29.59,29.6
5/20/2001,1260,-1.41,5007.267,41.4,41.4,29.64,29.64
5/20/2001,1275,-1.43,5019.225,41.4,41.4,29.64,29.65
5/20/2001,1290,-1.43,4582.771,41.5,41.5,29.64,29.65
5/20/2001,1305,-1.42,4404.187,41.6,41.6,29.68,29.69
5/20/2001,1320,-1.37,3847.348,41.7,41.7,29.68,29.69
5/20/2001,1335,-1.25,3225.629,41.7,41.7,29.68,29.69
5/20/2001,1350,-1.07,1633.526,41.8,41.8,29.68,29.7
5/20/2001,1365,-0.87,-608.1061,41.8,41.7,29.68,29.71
5/20/2001,1380,-0.72,-2139.61,41.7,41.7,29.64,29.66
5/20/2001,1395,-0.62,-2871.189,41.8,41.8,29.72,29.73
5/20/2001,1410,-0.51,-4339.967,41.9,41.8,29.64,29.65
5/20/2001,1425,-0.42,-5497.501,41.8,41.7,29.52,29.53
5/20/2001,1440,-0.31,-6422.734,41.7,41.6,29.47,29.47
5/21/2001,15,-0.2,-6794.681,41.6,41.6,29.43,29.43
5/21/2001,30,-0.1,-7657.459,41.5,41.5,29.37,29.37
5/21/2001,45,-0.01,-7964.136,41.4,41.4,29.29,29.3
5/21/2001,60,0.07,-8128.918,41.4,41.4,29.21,29.23
5/21/2001,75,0.15,-8705.369,41.1,41.1,29,29.01
5/21/2001,90,0.2,-8770.515,40.8,40.8,28.84,28.83
5/21/2001,105,0.25,-8939.609,40.4,40.4,28.65,28.66
5/21/2001,120,0.26,-8744.587,40.2,40.2,28.5,28.51
5/21/2001,135,0.23,-8118.653,40.1,40.1,28.42,28.43
5/21/2001,150,0.17,-7293.31,40,40,28.37,28.38
5/21/2001,165,0.07,-6341.23,40.1,40,28.33,28.33
5/21/2001,180,-0.02,-5622.942,40,40,28.3,28.31
5/21/2001,195,-0.12,-4619.559,40.1,40,28.28,28.28
5/21/2001,210,-0.23,-3349.104,40.1,40.1,28.27,28.27
5/21/2001,225,-0.33,-1806.553,40.1,40.1,28.25,28.25
5/21/2001,240,-0.38,-471.5911,40.1,40.1,28.24,28.25
5/21/2001,255,-0.45,1520.136,40.2,40.3,28.25,28.26
5/21/2001,270,-0.51,2973.849,40.3,40.3,28.25,28.25
5/21/2001,285,-0.56,3422.753,40.3,40.2,28.19,28.2
5/21/2001,300,-0.62,3857.346,40.2,40.2,28.17,28.18
5/21/2001,315,-0.66,4368.627,40.2,40.3,28.17,28.18
5/21/2001,330,-0.72,4749.78,40.3,40.3,28.17,28.18
5/21/2001,345,-0.77,4287.591,40.3,40.3,28.15,28.15
5/21/2001,360,-0.83,4695.555,40.2,40.2,28.12,28.12
5/21/2001,375,-0.88,4654.795,40.2,40.2,28.1,28.11
5/21/2001,390,-0.94,4810.636,40.2,40.2,28.1,28.11
5/21/2001,405,-0.99,4869.751,40.2,40.3,28.11,28.11
5/21/2001,420,-1.03,4700.849,40.3,40,28.12,28.13
5/21/2001,435,-1.08,4725.365,40.3,40.1,28.12,28.12
5/21/2001,450,-1.11,4964.559,40.4,40.1,28.14,28.15
5/21/2001,465,-1.15,5224.238,40.5,40.6,28.18,28.18
5/21/2001,480,-1.18,5064.885,40.7,40.7,28.24,28.24
5/21/2001,495,-1.22,4768.159,40.8,40.8,28.31,28.32
5/21/2001,510,-1.23,4467.943,40.9,41,28.4,28.4
5/21/2001,525,-1.24,4524.289,41.1,41.1,28.46,28.46
5/21/2001,540,-1.22,4054.557,41.2,41.2,28.53,28.54
5/21/2001,555,-1.15,3482.825,41.2,41.3,28.59,28.6
5/21/2001,570,-1,1856.671,41.2,41.4,28.62,28.64
5/21/2001,585,-0.82,209.0536,41.3,41.4,28.66,28.69
5/21/2001,600,-0.69,-1433.696,41.3,41.3,28.66,28.71
5/21/2001,615,-0.58,-2860.001,41.5,41.4,28.75,28.76
5/21/2001,630,-0.49,-3983.669,41.3,41.4,28.85,28.85
5/21/2001,645,-0.41,-4880.726,41.2,41.4,28.94,28.94
5/21/2001,660,-0.31,-5882.208,41.2,41.3,28.83,28.84
5/21/2001,675,-0.17,-6664.207,40.9,41.1,28.75,28.75
5/21/2001,690,-0.03,-7773.7,40.9,40.8,28.86,28.86
5/21/2001,705,0.1,-8538.574,40.8,40.6,28.89,28.89
5/21/2001,720,0.23,-9155.078,40.7,40.5,28.89,28.89
5/21/2001,735,0.35,-9563.682,40.5,40.3,28.9,28.9
5/21/2001,750,0.44,-10080.58,40.4,40.2,28.89,28.89
5/21/2001,765,0.52,-10412.44,40.3,40.4,28.91,28.92
5/21/2001,780,0.59,-10370.29,40.3,40.4,28.93,28.93
5/21/2001,795,0.62,-10523.66,40.4,40.5,28.95,28.95
5/21/2001,810,0.64,-10479.84,40.4,40.5,29.05,29.05
5/21/2001,825,0.64,-10259.99,40.4,40.5,29.13,29.13
5/21/2001,840,0.63,-9989.521,40.4,40.5,29.16,29.16
5/21/2001,855,0.59,-9060.362,40.4,40.5,29.2,29.19
5/21/2001,870,0.54,-8310.22,40.4,40.5,29.2,29.2
5/21/2001,885,0.44,-7444.673,40.5,40.5,29.23,29.23
5/21/2001,900,0.32,-5636.177,40.4,40.6,29.24,29.25
5/21/2001,915,0.18,-4595.126,40.4,40.6,29.29,29.3
5/21/2001,930,0.12,-2956.732,40.5,40.6,29.3,29.31
5/21/2001,945,-0.05,-596.1445,40.5,40.6,29.29,29.29
5/21/2001,960,-0.13,1131.542,39.4,40.6,29.15,29.35
5/21/2001,975,-0.15,3422.96,40.1,40.4,29.24,29.31
5/21/2001,990,-0.23,3956.39,40.2,40.4,29.22,29.24
5/21/2001,1005,-0.28,4382.418,40.3,40.4,29.19,29.2
5/21/2001,1020,-0.35,4484.275,40.4,40.5,29.19,29.2
5/21/2001,1035,-0.4,4821.944,40.4,40.5,29.2,29.2
5/21/2001,1050,-0.47,5395.537,40.3,40.5,29.23,29.23
5/21/2001,1065,-0.53,5671.98,40.3,40.5,29.24,29.24
5/21/2001,1080,-0.6,5823.488,40.3,40.5,29.22,29.22
5/21/2001,1095,-0.65,6241.173,40.3,40.4,29.19,29.2
5/21/2001,1110,-0.71,6071.612,40.2,40.4,29.19,29.19
5/21/2001,1125,-0.76,5984.779,40.2,40.3,29.19,29.19
5/21/2001,1140,-0.82,6236.766,40.1,40.3,29.19,29.2
5/21/2001,1155,-0.88,6068.474,40.1,40.3,29.2,29.21
5/21/2001,1170,-0.92,6436.824,40.2,40.3,29.18,29.19
5/21/2001,1185,-0.97,6142.746,40.1,40.2,29.17,29.17
5/21/2001,1200,-1.02,6088.396,40.1,40.2,29.15,29.16
5/21/2001,1215,-1.07,6200.733,40.1,40.2,29.15,29.16
5/21/2001,1230,-1.11,5957.47,40.1,40.3,29.15,29.16
5/21/2001,1245,-1.15,5848.517,40.2,40.3,29.17,29.17
5/21/2001,1260,-1.19,5577.442,40.2,40.3,29.16,29.16
5/21/2001,1275,-1.23,5633.494,40.3,40.4,29.17,29.18
5/21/2001,1290,-1.26,5698.734,40.3,40.4,29.17,29.17
5/21/2001,1305,-1.29,5666.845,40.4,40.5,29.16,29.16
5/21/2001,1320,-1.31,5422.314,40.5,40.6,29.17,29.18
5/21/2001,1335,-1.33,5338.343,40.7,40.7,29.18,29.18
5/21/2001,1350,-1.32,5030.073,40.7,40.8,29.17,29.18
5/21/2001,1365,-1.26,4410.884,40.8,40.9,29.16,29.17
5/21/2001,1380,-1.15,3647.109,40.8,40.9,29.16,29.16
5/21/2001,1395,-0.97,2036.269,40.8,40.9,29.14,29.15
5/21/2001,1410,-0.76,-442.7145,40.8,40.8,29.12,29.14
5/21/2001,1425,-0.6,-1880.106,40.8,40.9,29.11,29.12
5/21/2001,1440,-0.48,-2876.656,40.9,41,29.11,29.13
5/22/2001,15,-0.37,-4440.133,40.9,40.9,29.03,29.03
5/22/2001,30,-0.28,-5559.025,40.8,40.9,29,29
5/22/2001,45,-0.16,-6511.846,40.8,40.8,28.99,28.99
5/22/2001,60,-0.05,-7286.21,40.8,40.8,28.99,28.99
5/22/2001,75,0.04,-7857.075,40.7,40.8,28.93,28.94
5/22/2001,90,0.11,-8313.91,40.6,40.7,28.9,28.9
5/22/2001,105,0.18,-8435.829,40.6,40.7,28.83,28.84
5/22/2001,120,0.22,-8279.128,40.4,40.6,28.76,28.77
5/22/2001,135,0.25,-8419.865,40.4,40.4,28.66,28.67
5/22/2001,150,0.27,-8409.944,40.2,40.4,28.57,28.58
5/22/2001,165,0.27,-8062.426,40.2,40.4,28.49,28.51
5/22/2001,180,0.23,-7427.705,40.2,40.3,28.45,28.45
5/22/2001,195,0.16,-6872.149,40.2,40.3,28.38,28.39
5/22/2001,210,0.08,-5945.464,40.2,40.3,28.36,28.37
5/22/2001,225,-0.01,-5098.379,40.2,40.3,28.31,28.33
5/22/2001,240,-0.11,-4036.089,40.2,40.2,28.26,28.27
5/22/2001,255,-0.23,-1899.972,40.2,40.2,28.26,28.26
5/22/2001,270,-0.32,378.6512,40.2,40.2,28.21,28.22
5/22/2001,285,-0.37,1314.654,40.1,40.2,28.2,28.23
5/22/2001,300,-0.43,3570.938,40.2,40.3,28.22,28.23
5/22/2001,315,-0.49,3757.166,40.2,40.3,28.16,28.16
5/22/2001,330,-0.52,4325.149,40.1,40.1,28.09,28.1
5/22/2001,345,-0.58,4137.231,40.1,40.2,28.12,28.12
5/22/2001,360,-0.63,4750.624,40.2,40.2,28.13,28.14
5/22/2001,375,-0.69,4560.291,40.1,40.2,28.11,28.11
5/22/2001,390,-0.73,4670.917,40.2,40.2,28.12,28.12
5/22/2001,405,-0.78,5016.984,40.2,40.2,28.11,28.12
5/22/2001,420,-0.82,4773.391,40.2,40.3,28.14,28.14
5/22/2001,435,-0.86,4809.501,40.2,40.3,28.14,28.14
5/22/2001,450,-0.9,4913.364,40.3,40.3,28.16,28.17
5/22/2001,465,-0.94,4878.872,40.4,40.3,28.18,28.18
5/22/2001,480,-0.99,5005.021,40.4,40.4,28.21,28.22
5/22/2001,495,-1.03,4935.892,40.4,40.5,28.26,28.26
5/22/2001,510,-1.05,5052.065,40.3,40.5,28.29,28.3
5/22/2001,525,-1.08,4991.583,40.5,40.5,28.34,28.34
5/22/2001,540,-1.08,4692.088,40.5,40.6,28.4,28.41
5/22/2001,555,-1.07,4300.508,40.5,40.7,28.45,28.45
5/22/2001,570,-1,3679.585,40.5,40.7,28.48,28.49
5/22/2001,585,-0.9,2920.531,40.6,40.7,28.52,28.52
5/22/2001,600,-0.69,-59.73726,40.6,40.7,28.54,28.56
5/22/2001,615,-0.52,-1720.84,40.5,40.7,28.55,28.56
5/22/2001,630,-0.43,-3305.6,40.6,40.7,28.62,28.61
5/22/2001,645,-0.36,-4573.476,40.6,40.7,28.73,28.73
5/22/2001,660,-0.32,-5079.17,40.6,40.7,28.8,28.81
5/22/2001,675,-0.23,-6021.947,40.6,40.7,28.82,28.83
5/22/2001,690,-0.09,-6648.938,40.5,40.6,28.82,28.83
5/22/2001,705,0.03,-7677.533,40.5,40.6,28.93,28.93
5/22/2001,720,0.18,-8675.873,40.4,40.6,28.99,28.99
5/22/2001,735,0.31,-9333.31,40.4,40.5,29.06,29.06
5/22/2001,750,0.4,-9597.754,40.3,40.4,29.09,29.09
5/22/2001,765,0.5,-9987.709,40.2,40.3,29.15,29.16
5/22/2001,780,0.57,-10558.84,40.1,40.2,29.25,29.25
5/22/2001,795,0.65,-10714.64,40.1,40.2,29.32,29.32
5/22/2001,810,0.7,-10974.09,40.1,40.2,29.35,29.35
5/22/2001,825,0.74,-10811.95,40.1,40.1,29.37,29.37
5/22/2001,840,0.74,-10477.55,40,40.1,29.44,29.44
5/22/2001,855,0.75,-10417.57,40.1,40.1,29.46,29.46
5/22/2001,870,0.73,-9943.682,40.1,40.2,29.51,29.52
5/22/2001,885,0.71,-9176.238,40.1,40.2,29.57,29.57
5/22/2001,900,0.62,-8002.367,40.1,40.2,29.61,29.61
5/22/2001,915,0.5,-7005.767,40.2,40.2,29.6,29.61
5/22/2001,930,0.4,-5666.571,40.2,40.3,29.62,29.62
5/22/2001,945,0.27,-3961.709,40.2,40.3,29.66,29.67
5/22/2001,960,0.1,-2066.877,40.2,40.2,29.69,29.7
5/22/2001,975,-0.01,834.6927,40.1,40.2,29.75,29.75
5/22/2001,990,-0.09,3455.017,40.1,40.3,29.88,29.87
5/22/2001,1005,-0.14,3623.093,40.2,40.3,29.73,29.71
5/22/2001,1020,-0.19,4599.875,40.3,40.3,29.68,29.68
5/22/2001,1035,-0.26,4702.218,40.2,40.3,29.67,29.67
5/22/2001,1050,-0.32,5036.062,40.2,40.3,29.65,29.66
5/22/2001,1065,-0.37,5446.426,40.2,40.3,29.65,29.65
5/22/2001,1080,-0.44,5867.628,40.2,40.3,29.64,29.64
5/22/2001,1095,-0.51,5837.557,40.2,40.3,29.63,29.63
5/22/2001,1110,-0.58,6024.389,40.1,40.3,29.64,29.65
5/22/2001,1125,-0.63,6082.239,40.2,40.3,29.64,29.65
5/22/2001,1140,-0.69,6021.009,40.2,40.2,29.66,29.67
5/22/2001,1155,-0.74,6535.19,40.2,40.3,29.68,29.68
5/22/2001,1170,-0.77,6431.387,40.2,40.3,29.68,29.68
5/22/2001,1185,-0.84,6110.984,40.2,40.3,29.68,29.69
5/22/2001,1200,-0.89,6436.461,40.2,40.3,29.69,29.69
5/22/2001,1215,-0.93,6322.938,40.2,40.3,29.69,29.7
5/22/2001,1230,-0.98,6131.875,40.2,40.3,29.69,29.69
5/22/2001,1245,-1.03,5909.639,40.3,40.3,29.68,29.69
5/22/2001,1260,-1.06,5944.725,40.3,40.4,29.69,29.69
5/22/2001,1275,-1.09,6211.61,40.4,40.4,29.69,29.7
5/22/2001,1290,-1.13,6001.805,40.4,40.5,29.69,29.7
5/22/2001,1305,-1.17,5925.348,40.5,40.6,29.68,29.69
5/22/2001,1320,-1.21,5719.386,40.6,40.6,29.66,29.67
5/22/2001,1335,-1.24,5816.942,40.7,40.7,29.64,29.65
5/22/2001,1350,-1.27,5495.288,40.6,40.7,29.62,29.62
5/22/2001,1365,-1.29,5570.797,40.7,40.8,29.6,29.6
5/22/2001,1380,-1.29,5346.685,40.8,40.8,29.57,29.58
5/22/2001,1395,-1.26,4861.632,40.9,40.9,29.55,29.55
5/22/2001,1410,-1.19,4370.627,40.9,40.9,29.53,29.54
5/22/2001,1425,-1.06,3039.157,40.9,40.9,29.5,29.51
5/22/2001,1440,-0.86,1349.428,40.9,41,29.49,29.5
5/23/2001,15,-0.65,-1232.918,40.9,41,29.44,29.48
5/23/2001,30,-0.5,-2743.917,40.9,41,29.45,29.46
5/23/2001,45,-0.39,-3641.067,41,41,29.44,29.45
5/23/2001,60,-0.26,-5672.889,40.6,40.6,29.24,29.24
5/23/2001,75,-0.15,-7043.789,40.5,40.7,29.3,29.31
5/23/2001,90,-0.01,-7830.844,40.7,40.8,29.3,29.31
5/23/2001,105,0.13,-8304.909,40.8,40.8,29.31,29.31
5/23/2001,120,0.25,-8870.31,40.7,40.8,29.3,29.3
5/23/2001,135,0.37,-9626.74,40.6,40.7,29.25,29.26
5/23/2001,150,0.42,-9732.001,40.4,40.6,29.22,29.22
5/23/2001,165,0.48,-9529.403,40.3,40.4,29.16,29.17
5/23/2001,180,0.51,-9786.045,40.2,40.4,29.08,29.09
5/23/2001,195,0.53,-9741.679,40.1,40.3,28.96,28.97
5/23/2001,210,0.53,-9056.153,40.1,40.2,28.85,28.86
5/23/2001,225,0.51,-8886.592,40,40.1,28.75,28.75
5/23/2001,240,0.52,-8719.065,40,40.1,28.73,28.73
5/23/2001,255,0.53,-8731.431,40,40.1,28.69,28.7
5/23/2001,270,0.49,-7605.693,40,40.1,28.66,28.66
5/23/2001,285,0.29,-5855.477,40,40.1,28.63,28.63
5/23/2001,300,0.01,-3041.634,40.1,40.1,28.58,28.59
5/23/2001,315,-0.11,-918.7844,40.1,40.1,28.56,28.57
5/23/2001,330,-0.13,1365.654,40.1,40.2,28.68,28.69
5/23/2001,345,-0.13,3550.702,40.2,40.2,28.68,28.69
5/23/2001,360,-0.16,3495.29,40.2,40.2,28.53,28.53
5/23/2001,375,-0.2,3010.309,40.2,40.2,28.49,28.49
5/23/2001,390,-0.26,3402.417,40.1,40.2,28.46,28.47
5/23/2001,405,-0.32,4051.569,40.1,40.2,28.47,28.48
5/23/2001,420,-0.37,4544.948,40.2,40.2,28.48,28.49
5/23/2001,435,-0.42,4843.537,40.1,40.2,28.47,28.47
5/23/2001,450,-0.47,4767.289,40.1,40.1,28.46,28.47
5/23/2001,465,-0.51,5139.987,39.9,40.1,28.42,28.45
5/23/2001,480,-0.55,4777.917,39.8,39.8,28.38,28.38
5/23/2001,495,-0.54,4347.432,39.9,40,28.44,28.45
5/23/2001,510,-0.57,4762.097,40,40,28.48,28.49
5/23/2001,525,-0.63,5110.52,40,40,28.51,28.52
5/23/2001,540,-0.68,5210.397,40,40,28.53,28.54
5/23/2001,555,-0.72,5281.472,40,40.1,28.57,28.58
5/23/2001,570,-0.73,5166.316,39.9,40,28.59,28.6
5/23/2001,585,-0.72,4714.333,40,40.1,28.63,28.63
5/23/2001,600,-0.68,4246.831,40,40.1,28.66,28.66
5/23/2001,615,-0.52,2309.19,40,40.1,28.67,28.67
5/23/2001,630,-0.36,-252.3296,40,40.1,28.66,28.64
5/23/2001,645,-0.29,-350.8728,40,40.1,28.61,28.64
5/23/2001,660,-0.17,-2405.616,39.9,40.2,28.63,28.72
5/23/2001,675,-0.07,-4325.271,39.9,40,28.64,28.66
5/23/2001,690,0.02,-5858.203,39.8,39.9,28.64,28.64
5/23/2001,705,0.12,-6661.143,39.9,40,28.63,28.64
5/23/2001,720,0.22,-7589.201,39.9,40,28.6,28.61
5/23/2001,735,0.3,-8028.178,39.8,40,28.63,28.64
5/23/2001,750,0.42,-8595.417,39.8,39.9,28.66,28.67
5/23/2001,765,0.52,-9295.533,39.8,40,28.64,28.64
5/23/2001,780,0.62,-9792.852,39.8,39.9,28.62,28.63
5/23/2001,795,0.71,-10064.26,39.8,40,28.62,28.62
5/23/2001,810,0.79,-10661.93,39.8,39.9,28.6,28.61
5/23/2001,825,0.87,-10854.22,39.9,40,28.6,28.61
5/23/2001,840,0.92,-11308.39,39.8,40,28.5,28.5
5/23/2001,855,0.97,-11307.71,39.9,40,28.47,28.47
5/23/2001,870,0.99,-11222.59,39.8,39.9,28.41,28.42
5/23/2001,885,1.03,-11011.89,39.8,39.9,28.41,28.42
5/23/2001,900,1.02,-10688.61,39.8,40,28.42,28.42
5/23/2001,915,0.95,-9824.824,39.8,39.8,28.44,28.45
5/23/2001,930,0.89,-9328.789,39.8,40,28.47,28.47
5/23/2001,945,0.88,-8634.529,39.9,40,28.5,28.5
5/23/2001,960,0.85,-8297.796,39.9,40,28.51,28.51
5/23/2001,975,0.82,-7850.826,39.9,40,28.55,28.55
5/23/2001,990,0.71,-5994.156,39.9,40,28.58,28.58
5/23/2001,1005,0.54,-4335.767,39.9,40,28.62,28.62
5/23/2001,1020,0.37,-1904.19,39.8,40.1,28.63,28.63
5/23/2001,1035,0.29,1455.083,39.9,40.1,28.65,28.64
5/23/2001,1050,0.21,3615.588,39.9,40,28.69,28.68
5/23/2001,1065,0.12,4215.922,39.9,40,28.62,28.62
5/23/2001,1080,0.04,5406.864,39.9,40,28.62,28.63
5/23/2001,1095,-0.02,5794.238,39.9,40,28.65,28.65
5/23/2001,1110,-0.09,6007.019,39.9,40,28.66,28.67
5/23/2001,1125,-0.15,6262.461,39.9,40.1,28.64,28.64
5/23/2001,1140,-0.22,6194.036,39.9,40.1,28.62,28.62
5/23/2001,1155,-0.29,6429.989,39.9,40,28.6,28.6
5/23/2001,1170,-0.34,6869.353,39.9,40,28.61,28.61
5/23/2001,1185,-0.4,6578.776,39.9,40,28.62,28.62
5/23/2001,1200,-0.46,6922.014,39.9,40,28.63,28.63
5/23/2001,1215,-0.52,6707.647,39.9,39.9,28.64,28.64
5/23/2001,1230,-0.57,7161.322,39.9,40,28.65,28.66
5/23/2001,1245,-0.62,7065.792,39.9,39.9,28.68,28.69
5/23/2001,1260,-0.67,6970.868,39.9,39.9,28.7,28.7
5/23/2001,1275,-0.71,7030.287,39.8,39.9,28.73,28.74
5/23/2001,1290,-0.75,7088.257,39.9,39.9,28.73,28.74
5/23/2001,1305,-0.79,7039.708,39.9,39.9,28.77,28.77
5/23/2001,1320,-0.84,6909.579,39.9,39.9,28.79,28.8
5/23/2001,1335,-0.88,6689.113,39.9,39.9,28.82,28.81
5/23/2001,1350,-0.93,6767.252,39.9,40,28.82,28.83
5/23/2001,1365,-0.96,6799.575,39.9,40,28.84,28.84
5/23/2001,1380,-1,6684.016,39.9,40,28.84,28.84
5/23/2001,1395,-1.03,6346.146,40,40,28.83,28.84
5/23/2001,1410,-1.05,6223.073,40,40.1,28.83,28.84
5/23/2001,1425,-1.07,6067.384,40,40.1,28.82,28.83
5/23/2001,1440,-1.07,5900.697,40.1,40.2,28.82,28.82
5/24/2001,15,-1.05,5386.639,40.1,40.1,28.8,28.81
5/24/2001,30,-0.96,4895.694,40.1,40.2,28.79,28.8
5/24/2001,45,-0.82,3623.596,40.2,40.2,28.78,28.78
5/24/2001,60,-0.62,1586.198,40.2,40.2,28.76,28.76
5/24/2001,75,-0.4,-752.1025,40.1,40.2,28.75,28.75
5/24/2001,90,-0.25,-2439.685,40.1,40.2,28.71,28.71
5/24/2001,105,-0.14,-3396.747,40.2,40.3,28.7,28.71
5/24/2001,120,-0.04,-5439.887,40.2,40.2,28.67,28.67
5/24/2001,135,0.04,-6614.718,40.2,40.2,28.62,28.62
5/24/2001,150,0.13,-7147.667,40.2,40.2,28.62,28.62
5/24/2001,165,0.22,-7554.704,40.3,40.2,28.62,28.62
5/24/2001,180,0.3,-8063.083,40.2,40.2,28.6,28.61
5/24/2001,195,0.37,-8568.856,40.2,40.2,28.58,28.58
5/24/2001,210,0.42,-8986.118,40.1,40.1,28.54,28.55
5/24/2001,225,0.47,-8836.11,40.1,40.1,28.49,28.49
5/24/2001,240,0.48,-8669.607,40.1,40.1,28.43,28.44
5/24/2001,255,0.48,-8060.585,40.1,40.1,28.35,28.35
5/24/2001,270,0.44,-7515.914,40.1,40.1,28.29,28.3
5/24/2001,285,0.35,-6891.477,40.1,40.1,28.22,28.22
5/24/2001,300,0.24,-5328.177,40.1,40.1,28.12,28.13
5/24/2001,315,0.11,-3868.513,40,40.1,28.05,28.08
5/24/2001,330,0.01,-1537.529,40,40.1,28.06,28.07
5/24/2001,345,-0.08,314.5782,40,40.1,28.05,28.04
5/24/2001,360,-0.13,1911.916,40.1,40.2,28.19,28.19
5/24/2001,375,-0.17,2908.188,40.1,40.1,28.02,28.02
5/24/2001,390,-0.24,3604.979,40,40,27.91,27.92
5/24/2001,405,-0.29,4413.483,40,40.1,27.9,27.9
5/24/2001,420,-0.34,4529.244,40,40.1,27.94,27.94
5/24/2001,435,-0.4,4672.426,40,40.1,27.91,27.92
5/24/2001,450,-0.46,5034.192,40,40.1,27.9,27.9
5/24/2001,465,-0.52,5351.456,40,40.1,27.89,27.9
5/24/2001,480,-0.59,5217.281,40,40,27.92,27.93
5/24/2001,495,-0.64,5533.096,40,40.1,27.95,27.96
5/24/2001,510,-0.7,5690.702,40,40.1,28,28.01
5/24/2001,525,-0.74,5687.381,40,40.1,28.05,28.06
5/24/2001,540,-0.78,5894.08,40,40.1,28.11,28.11
5/24/2001,555,-0.83,5773.793,40,40.1,28.14,28.15
5/24/2001,570,-0.87,5733.698,40,40.1,28.21,28.21
5/24/2001,585,-0.9,5634.908,40,40.1,28.27,28.27
5/24/2001,600,-0.92,5717.817,40,40.2,28.33,28.34
5/24/2001,615,-0.93,5331.774,40,40.2,28.4,28.4
5/24/2001,630,-0.9,4879.005,40,40.2,28.46,28.46
5/24/2001,645,-0.84,4374.909,40.1,40.2,28.52,28.52
5/24/2001,660,-0.73,3503.187,40.1,40.2,28.57,28.57
5/24/2001,675,-0.61,2094.4,40.1,40.3,28.63,28.63
5/24/2001,690,-0.47,-247.8592,40.1,40.3,28.7,28.67
5/24/2001,705,-0.34,-2626.37,40.2,40.3,28.77,28.72
5/24/2001,720,-0.25,-3049.606,40.1,40.3,28.81,28.79
5/24/2001,735,-0.18,-4414.21,40.2,40.3,28.92,28.91
5/24/2001,750,-0.1,-5422.665,40.1,40.3,29.04,29.04
5/24/2001,765,0,-6441.113,40.1,40.3,29,29.01
5/24/2001,780,0.12,-7272.88,40.1,40.3,29.01,29
5/24/2001,795,0.23,-8256.844,40.2,40.3,29.1,29.1
5/24/2001,810,0.35,-8825.309,40.1,40.3,29.16,29.16
5/24/2001,825,0.45,-9274.599,40.1,40.3,29.26,29.26
5/24/2001,840,0.53,-9741.679,40.1,40.2,29.35,29.35
5/24/2001,855,0.6,-10020.49,40,40.2,29.41,29.41
5/24/2001,870,0.66,-10031.42,40,40.2,29.47,29.48
5/24/2001,885,0.7,-9976.445,40,40.2,29.53,29.53
5/24/2001,900,0.73,-10129.2,40,40.1,29.54,29.55
5/24/2001,915,0.76,-10059.33,40,40.1,29.56,29.57
5/24/2001,930,0.76,-9984.817,40,40.1,29.56,29.56
5/24/2001,945,0.74,-9437.23,40,40.1,29.61,29.61
5/24/2001,960,0.71,-8732.227,39.9,40.1,29.61,29.61
5/24/2001,975,0.64,-7731.634,39.9,40.1,29.6,29.61
5/24/2001,990,0.54,-6828.833,39.9,40.1,29.58,29.58
5/24/2001,1005,0.43,-5548.818,39.9,40.1,29.58,29.58
5/24/2001,1020,0.29,-3276.279,39.9,40.1,29.59,29.6
5/24/2001,1035,0.16,-957.3143,39.9,40.1,29.59,29.59
5/24/2001,1050,0.1,1131.643,39.8,40.1,29.74,29.78
5/24/2001,1065,0.01,3628.052,40,40.1,29.71,29.7
5/24/2001,1080,-0.07,4135.214,40,40.1,29.62,29.62
5/24/2001,1095,-0.12,4611.371,40,40.1,29.57,29.57
5/24/2001,1110,-0.18,5071.682,40,39.9,29.55,29.55
5/24/2001,1125,-0.25,5705.229,40,40.1,29.53,29.53
5/24/2001,1140,-0.32,4657.411,40,40.1,29.51,29.51
5/24/2001,1155,-0.38,6150.138,40,40.1,29.5,29.5
5/24/2001,1170,-0.45,6080.546,40.1,40.1,29.49,29.49
5/24/2001,1185,-0.51,6535.125,40.1,40.1,29.5,29.51
5/24/2001,1200,-0.57,6288.876,40.1,40.1,29.51,29.51
5/24/2001,1215,-0.63,6730.051,40.1,40.1,29.52,29.52
5/24/2001,1230,-0.69,6341.654,40.1,40.2,29.53,29.54
5/24/2001,1245,-0.73,6687.903,40.2,40.2,29.51,29.52
5/24/2001,1260,-0.78,6385.253,40.2,40.2,29.53,29.53
5/24/2001,1275,-0.84,6354.035,40.2,40.3,29.53,29.53
5/24/2001,1290,-0.88,6723.593,40.2,40.2,29.55,29.55
5/24/2001,1305,-0.92,6642.254,40.2,40.2,29.57,29.58
5/24/2001,1320,-0.97,6312.435,40.2,40.2,29.56,29.57
5/24/2001,1335,-1.01,6436.242,40.2,40.2,29.58,29.59
5/24/2001,1350,-1.05,6323.445,40.2,40.3,29.59,29.59
5/24/2001,1365,-1.09,6211.61,40.3,40.3,29.61,29.61
5/24/2001,1380,-1.12,6111.846,40.3,40.3,29.62,29.63
5/24/2001,1395,-1.16,6132.999,40.4,40.4,29.62,29.63
5/24/2001,1410,-1.19,6066.691,40.4,40.4,29.61,29.62
5/24/2001,1425,-1.22,5968.308,40.4,40.4,29.59,29.6
5/24/2001,1440,-1.25,5967.415,40.4,40.4,29.58,29.58
5/25/2001,15,-1.28,5741.627,40.4,40.4,29.55,29.56
5/25/2001,30,-1.3,5815.996,40.4,40.4,29.54,29.55
5/25/2001,45,-1.31,5549.898,40.4,40.4,29.53,29.53
5/25/2001,60,-1.3,5112.963,40.4,40.2,29.5,29.51
5/25/2001,75,-1.23,4565.073,40.5,40.4,29.48,29.48
5/25/2001,90,-1.09,3454.585,40.5,40.4,29.47,29.48
5/25/2001,105,-0.88,1413.678,40.4,40.4,29.45,29.45
5/25/2001,120,-0.66,-990.678,40.4,40.5,29.44,29.44
5/25/2001,135,-0.49,-2439.612,40.4,40.5,29.41,29.41
5/25/2001,150,-0.39,-2668.023,40.4,40.4,29.4,29.4
5/25/2001,165,-0.27,-4639.901,40.5,40.4,29.36,29.37
5/25/2001,180,-0.16,-5600.188,40.4,40.4,29.29,29.29
5/25/2001,195,-0.05,-6955.018,40.5,40.4,29.33,29.34
5/25/2001,210,0.05,-7835.358,40.5,40.4,29.32,29.33
5/25/2001,225,0.15,-8261.566,40.4,40.5,29.29,29.3
5/25/2001,240,0.23,-8636.865,40.5,40.5,29.27,29.28
5/25/2001,255,0.3,-8761.186,40.5,40.5,29.25,29.25
5/25/2001,270,0.35,-8754.987,40.4,40.5,29.2,29.21
5/25/2001,285,0.36,-8802.922,40.4,40.4,29.1,29.12
5/25/2001,300,0.36,-8732.499,40.4,40.4,29.03,29.04
5/25/2001,315,0.34,-8004.965,40.4,40.4,28.97,28.97
5/25/2001,330,0.29,-7179.93,40.4,40.3,28.87,28.87
5/25/2001,345,0.18,-6446.894,40.3,40.3,28.77,28.78
5/25/2001,360,0.05,-4943.337,40.4,40.3,28.72,28.73
5/25/2001,375,-0.04,-3847.724,40.3,40.3,28.69,28.7
5/25/2001,390,-0.15,-2380.54,40.3,40.3,28.64,28.65
5/25/2001,405,-0.24,-996.7127,40.3,40.4,28.63,28.63
5/25/2001,420,-0.31,1061.924,40.3,40.5,28.82,28.83
5/25/2001,435,-0.35,2901.59,40.4,40.4,28.67,28.67
5/25/2001,450,-0.38,3412.577,40.3,40.3,28.54,28.55
5/25/2001,465,-0.43,4054.502,40.3,40.3,28.54,28.55
5/25/2001,480,-0.49,4493.865,40.3,40.4,28.57,28.58
5/25/2001,495,-0.54,4420.498,40.3,40.4,28.57,28.57
5/25/2001,510,-0.61,4658.234,40.3,40.4,28.56,28.56
5/25/2001,525,-0.66,4905.753,40.3,40.4,28.57,28.57
5/25/2001,540,-0.71,5112.937,40.3,40.4,28.6,28.6
5/25/2001,555,-0.76,5210.278,40.3,40.4,28.62,28.63
5/25/2001,570,-0.8,5279.419,40.3,40.4,28.66,28.67
5/25/2001,585,-0.85,5233.829,40.3,40.4,28.7,28.71
5/25/2001,600,-0.88,5103.035,40.3,40.4,28.74,28.75
5/25/2001,615,-0.91,5041.925,40.3,40.4,28.77,28.78
5/25/2001,630,-0.94,5220.051,40.4,40.5,28.81,28.82
5/25/2001,645,-0.96,5031.686,40.4,40.5,28.84,28.85
5/25/2001,660,-0.92,4793.379,40.4,40.5,28.87,28.87
5/25/2001,675,-0.89,4130.35,40.4,40.5,28.89,28.89
5/25/2001,690,-0.86,3944.483,40.4,40.5,28.9,28.9
5/25/2001,705,-0.73,2583.158,40.4,40.5,28.9,28.9
5/25/2001,720,-0.6,325.5366,40.4,40.5,28.91,28.91
5/25/2001,735,-0.45,-1678.517,40.5,40.5,28.92,28.91
5/25/2001,750,-0.36,-2176.344,40.4,40.5,28.95,28.95
5/25/2001,765,-0.27,-3583.924,40.4,40.5,28.99,28.99
5/25/2001,780,-0.21,-5039.537,40.4,40.5,29.01,29.02
5/25/2001,795,-0.12,-5831.784,40.4,40.4,28.92,28.92
5/25/2001,810,-0.01,-6831.162,40.4,40.5,28.95,28.96
5/25/2001,825,0.1,-7420.428,40.4,40.5,28.95,28.96
5/25/2001,840,0.19,-8207.997,40.4,40.5,28.94,28.95
5/25/2001,855,0.31,-8529.316,40.4,40.5,28.91,28.92
5/25/2001,870,0.39,-9088.797,40.4,40.5,28.87,28.87
5/25/2001,885,0.45,-9203.256,40.3,40.4,28.83,28.83
5/25/2001,900,0.52,-9367.591,40.3,40.4,28.75,28.75
5/25/2001,915,0.59,-9569.78,40.3,40.4,28.7,28.7
5/25/2001,930,0.63,-9550.421,40.3,40.4,28.64,28.64
5/25/2001,945,0.66,-9663.974,40.2,40.3,28.53,28.53
5/25/2001,960,0.68,-9396.104,40.2,40.3,28.54,28.54
5/25/2001,975,0.69,-9446.05,40.2,40.4,28.47,28.48
5/25/2001,990,0.67,-8499.946,40.2,40.3,28.43,28.44
5/25/2001,1005,0.61,-7991.163,40.2,40.3,28.38,28.39
5/25/2001,1020,0.54,-7298.54,40.2,40.3,28.37,28.38
5/25/2001,1035,0.5,-6179.446,40.1,40.3,28.34,28.34
5/25/2001,1050,0.39,-4774.271,40.2,40.3,28.33,28.33
5/25/2001,1065,0.25,-3291.717,40.2,40.3,28.3,28.3
5/25/2001,1080,0.14,-1261.242,40.2,40.3,28.26,28.26
5/25/2001,1095,0.09,161.4195,40.2,40.3,28.26,28.26
5/25/2001,1110,0,3463.295,40.3,40.4,28.35,28.31
5/25/2001,1125,-0.07,3505.086,40.2,40.3,28.24,28.24
5/25/2001,1140,-0.13,4448.132,40.2,40.3,28.2,28.21
5/25/2001,1155,-0.19,4793.147,40.2,40.3,28.2,28.21
5/25/2001,1170,-0.27,5419.955,40.2,40.3,28.19,28.2
5/25/2001,1185,-0.34,5812.529,40.2,40.3,28.18,28.19
5/25/2001,1200,-0.4,5831.188,40.3,40.3,28.16,28.16
5/25/2001,1215,-0.47,5986.828,40.3,40.3,28.16,28.16
5/25/2001,1230,-0.52,5937.917,40.3,40.4,28.16,28.17
5/25/2001,1245,-0.59,5724.516,40.3,40.3,28.16,28.17
5/25/2001,1260,-0.65,6097.698,40.3,40.4,28.17,28.18
5/25/2001,1275,-0.7,6188.638,40.3,40.4,28.17,28.18
5/25/2001,1290,-0.75,6453.488,40.3,40.4,28.16,28.17
5/25/2001,1305,-0.81,6526.797,40.3,40.4,28.17,28.18
5/25/2001,1320,-0.85,6481.629,40.3,40.4,28.19,28.2
5/25/2001,1335,-0.9,6356.451,40.3,40.4,28.2,28.2
5/25/2001,1350,-0.94,6380.063,40.4,40.4,28.21,28.22
5/25/2001,1365,-0.99,6323.913,40.4,40.4,28.22,28.22
5/25/2001,1380,-1.03,6614.767,40.4,40.4,28.23,28.23
5/25/2001,1395,-1.06,6245.301,40.4,40.4,28.25,28.26
5/25/2001,1410,-1.1,6432.48,40.5,40.5,28.25,28.26
5/25/2001,1425,-1.13,6430.505,40.5,40.5,28.25,28.26
5/25/2001,1440,-1.17,6219.979,40.5,40.5,28.25,28.25
5/26/2001,15,-1.2,6022.965,40.5,40.5,28.25,28.25
5/26/2001,30,-1.24,6010.84,40.5,40.5,28.23,28.24
5/26/2001,45,-1.26,5891.912,40.5,40.5,28.22,28.23
5/26/2001,60,-1.29,5538.781,40.5,40.6,28.21,28.22
5/26/2001,75,-1.3,5528.392,40.6,40.5,28.19,28.2
5/26/2001,90,-1.3,5432.523,40.6,40.6,28.17,28.18
5/26/2001,105,-1.28,5228.409,40.6,40.7,28.17,28.17
5/26/2001,120,-1.22,4314.048,40.6,40.6,28.15,28.15
5/26/2001,135,-1.08,3360.999,40.6,40.6,28.14,28.14
5/26/2001,150,-0.9,1477.445,40.6,40.6,28.13,28.13
5/26/2001,165,-0.67,-1318.677,40.6,40.6,28.11,28.12
5/26/2001,180,-0.51,-2246.933,40.5,40.6,28.09,28.1
5/26/2001,195,-0.41,-3535.398,40.6,40.6,28.09,28.1
5/26/2001,210,-0.33,-4944.25,40.6,40.6,28.06,28.06
5/26/2001,225,-0.24,-5819.516,40.5,40.5,28.01,28.02
5/26/2001,240,-0.13,-6869.504,40.6,40.6,28.02,28.02
5/26/2001,255,-0.03,-7441.49,40.6,40.6,28.01,28.01
5/26/2001,270,0.05,-8003.499,40.6,40.6,28,28
5/26/2001,285,0.14,-8283.289,40.6,40.6,27.98,27.99
5/26/2001,300,0.21,-8439.092,40.6,40.6,27.97,27.97
5/26/2001,315,0.25,-8558.463,40.6,40.6,27.92,27.93
5/26/2001,330,0.29,-8608.944,40.6,40.6,27.86,27.87
5/26/2001,345,0.3,-8202.704,40.6,40.6,27.83,27.83
5/26/2001,360,0.28,-7691.448,40.5,40.5,27.74,27.75
5/26/2001,375,0.24,-7577.083,40.5,40.5,27.63,27.64
5/26/2001,390,0.16,-6427.682,40.5,40.5,27.57,27.58
5/26/2001,405,0.07,-5464.251,40.4,40.5,27.47,27.48
5/26/2001,420,-0.02,-4391.883,40.5,40.5,27.47,27.48
5/26/2001,435,-0.13,-3042.209,40.4,40.4,27.39,27.4
5/26/2001,450,-0.23,-1867.769,40.4,40.5,27.41,27.41
5/26/2001,465,-0.31,37.92584,40.4,40.5,27.42,27.51
5/26/2001,480,-0.38,2737.561,40.5,40.6,27.61,27.57
5/26/2001,495,-0.41,2910.858,40.5,40.5,27.42,27.43
5/26/2001,510,-0.46,3775.644,40.4,40.4,27.36,27.37
5/26/2001,525,-0.5,4376.175,40.4,40.5,27.39,27.39
5/26/2001,540,-0.54,4310.898,40.4,40.5,27.41,27.41
5/26/2001,555,-0.6,4485.171,40.4,40.5,27.41,27.41
5/26/2001,570,-0.66,4798.329,40.3,40.5,27.4,27.41
5/26/2001,585,-0.71,4793.377,40.3,40.5,27.42,27.42
5/26/2001,600,-0.75,5078.155,40.3,40.5,27.44,27.44
5/26/2001,615,-0.78,4806.481,40.3,40.5,27.49,27.5
5/26/2001,630,-0.81,4816.566,40.3,40.5,27.53,27.53
5/26/2001,645,-0.85,4713.912,40.3,40.5,27.59,27.6
5/26/2001,660,-0.87,4939.27,40.3,40.5,27.64,27.64
5/26/2001,675,-0.87,4662.947,40.3,40.5,27.68,27.69
5/26/2001,690,-0.86,4532.696,40.3,40.6,27.72,27.73
5/26/2001,705,-0.8,3845.934,40.4,40.5,27.8,27.8
5/26/2001,720,-0.7,2631.95,40.4,40.6,27.87,27.87
5/26/2001,735,-0.58,1052.453,40.4,40.6,27.91,27.91
5/26/2001,750,-0.45,-466.2548,40.4,40.6,27.92,27.91
5/26/2001,765,-0.42,-1218.196,40.4,40.6,27.96,27.97
5/26/2001,780,-0.37,-2519.225,40.5,40.6,27.98,27.98
5/26/2001,795,-0.29,-3572.522,40.5,40.6,28.02,28.02
5/26/2001,810,-0.25,-4686.764,40.5,40.6,28.07,28.07
5/26/2001,825,-0.17,-5396.382,40.5,40.6,28.05,28.04
5/26/2001,840,-0.08,-5966.924,40.5,40.6,28.01,28.02
5/26/2001,855,0.02,-6594.663,40.5,40.6,28.05,28.05
5/26/2001,870,0.13,-7215.74,40.4,40.6,28.04,28.04
5/26/2001,885,0.22,-7934.164,40.4,40.5,28.04,28.05
5/26/2001,900,0.34,-8391.17,40.4,40.6,28.06,28.07
5/26/2001,915,0.4,-8783.185,40.4,40.5,28.08,28.09
5/26/2001,930,0.47,-8907.658,40.4,40.5,28.05,28.06
5/26/2001,945,0.54,-9213.504,40.4,40.5,28.07,28.07
5/26/2001,960,0.57,-9216.307,40.3,40.5,28.07,28.07
5/26/2001,975,0.61,-9195.31,40.4,40.5,28.06,28.06
5/26/2001,990,0.64,-9124.062,40.3,40.5,28.03,28.03
5/26/2001,1005,0.66,-9223.031,40.3,40.5,28,28.01
5/26/2001,1020,0.67,-9088.688,40.3,40.5,27.96,27.97
5/26/2001,1035,0.67,-8610.336,40.3,40.4,27.98,27.98
5/26/2001,1050,0.63,-8013.572,40.3,40.4,27.92,27.93
5/26/2001,1065,0.56,-6775.679,40.3,40.4,27.93,27.93
5/26/2001,1080,0.46,-5679.898,40.3,40.4,27.91,27.91
5/26/2001,1095,0.32,-3675.767,40.3,40.4,27.88,27.88
5/26/2001,1110,0.2,-2098.045,40.3,40.4,27.85,27.86
5/26/2001,1125,0.11,0,40.3,40.4,27.82,27.84
5/26/2001,1140,0.03,3359.171,40.4,40.5,27.98,27.96
5/26/2001,1155,-0.03,3685.203,40.4,40.4,27.85,27.85
5/26/2001,1170,-0.08,4364.772,40.4,40.4,27.82,27.82
5/26/2001,1185,-0.14,4908.706,40.3,40.4,27.8,27.81
5/26/2001,1200,-0.21,5201.953,40.3,40.4,27.8,27.8
5/26/2001,1215,-0.28,5411.333,40.3,40.4,27.79,27.79
5/26/2001,1230,-0.34,5586.067,40.3,40.4,27.77,27.77
5/26/2001,1245,-0.42,5812.245,40.3,40.4,27.77,27.77
5/26/2001,1260,-0.48,5829.464,40.3,40.4,27.77,27.77
5/26/2001,1275,-0.54,6283.683,40.3,40.4,27.77,27.77
5/26/2001,1290,-0.61,6391.531,40.3,40.4,27.77,27.77
5/26/2001,1305,-0.66,6445.515,40.3,40.4,27.78,27.79
5/26/2001,1320,-0.72,6380.301,40.3,40.4,27.78,27.79
5/26/2001,1335,-0.77,6642.252,40.3,40.4,27.78,27.79
5/26/2001,1350,-0.82,6410.978,40.4,40.4,27.8,27.8
5/26/2001,1365,-0.87,6562.667,40.4,40.5,27.82,27.82
5/26/2001,1380,-0.91,6379.579,40.4,40.5,27.83,27.83
5/26/2001,1395,-0.96,6595.588,40.4,40.5,27.85,27.85
5/26/2001,1410,-1,6582.743,40.5,40.5,27.86,27.86
5/26/2001,1425,-1.05,6390.36,40.4,40.5,27.89,27.89
5/26/2001,1440,-1.08,6422.503,40.5,40.6,27.91,27.91
5/27/2001,15,-1.11,6288.441,40.5,40.6,27.9,27.91
5/27/2001,30,-1.16,6329.779,40.5,40.6,27.89,27.89
5/27/2001,45,-1.2,6088.078,40.5,40.6,27.9,27.9
5/27/2001,60,-1.23,6054.387,40.5,40.6,27.88,27.89
5/27/2001,75,-1.26,5956.304,40.5,40.6,27.88,27.89
5/27/2001,90,-1.29,6019.022,40.5,40.7,27.88,27.88
5/27/2001,105,-1.31,5836.962,40.6,40.7,27.87,27.87
5/27/2001,120,-1.34,5550.265,40.6,40.7,27.87,27.87
5/27/2001,135,-1.35,5381.477,40.6,40.7,27.86,27.87
5/27/2001,150,-1.35,5033.264,40.6,40.7,27.85,27.85
5/27/2001,165,-1.3,4569.71,40.6,40.7,27.83,27.84
5/27/2001,180,-1.23,3561.404,40.6,40.6,27.82,27.83
5/27/2001,195,-1.07,2133.586,40.6,40.6,27.81,27.81
5/27/2001,210,-0.88,965.4389,40.6,40.6,27.79,27.8
5/27/2001,225,-0.7,-1729.447,40.6,40.6,27.76,27.76
5/27/2001,240,-0.56,-2258.982,40.6,40.6,27.76,27.77
5/27/2001,255,-0.47,-3377.082,40.6,40.7,27.76,27.76
5/27/2001,270,-0.38,-4778.79,40.6,40.7,27.74,27.74
5/27/2001,285,-0.31,-5659.637,40.6,40.7,27.69,27.69
5/27/2001,300,-0.23,-6311.773,40.7,40.8,27.71,27.72
5/27/2001,315,-0.15,-6717.687,40.6,40.7,27.7,27.7
5/27/2001,330,-0.09,-6945.178,40.6,40.7,27.69,27.69
5/27/2001,345,-0.03,-7242.165,40.7,40.8,27.68,27.68
5/27/2001,360,0.01,-7553.947,40.7,40.8,27.66,27.66
5/27/2001,375,0.05,-7499.077,40.7,40.8,27.63,27.63
5/27/2001,390,0.08,-7262.925,40.7,40.8,27.61,27.61
5/27/2001,405,0.09,-7240.077,40.7,40.8,27.57,27.57
5/27/2001,420,0.06,-6668.452,40.7,40.8,27.53,27.53
5/27/2001,435,0,-6074.003,40.6,40.8,27.46,27.47
5/27/2001,450,-0.09,-5101.908,40.6,40.7,27.42,27.43
5/27/2001,465,-0.17,-4128.558,40.6,40.7,27.4,27.4
5/27/2001,480,-0.26,-3076.821,40.5,40.7,27.4,27.41
5/27/2001,495,-0.34,-1835.295,40.5,40.6,27.35,27.36
5/27/2001,510,-0.44,-217.94,40.5,40.6,27.35,27.36
5/27/2001,525,-0.48,2545.779,40.5,40.7,27.48,27.48
5/27/2001,540,-0.5,2721.319,40.5,40.7,27.36,27.36
5/27/2001,555,-0.52,3262.189,40.4,40.6,27.31,27.31
5/27/2001,570,-0.57,4071.411,40.4,40.7,27.35,27.36
5/27/2001,585,-0.62,3749.196,40.4,40.7,27.4,27.4
5/27/2001,600,-0.68,4389.582,40.4,40.7,27.43,27.43
5/27/2001,615,-0.72,4430.765,40.4,40.6,27.45,27.46
5/27/2001,630,-0.77,4252.447,40.4,40.7,27.5,27.5
5/27/2001,645,-0.82,4564.337,40.4,40.7,27.53,27.53
5/27/2001,660,-0.87,4628.407,40.4,40.7,27.58,27.58
5/27/2001,675,-0.91,4527.443,40.5,40.8,27.62,27.62
5/27/2001,690,-0.94,4401.22,40.4,40.7,27.66,27.66
5/27/2001,705,-0.96,4487.719,40.4,40.8,27.69,27.69
5/27/2001,720,-0.99,4463.938,40.5,40.8,27.77,27.77
5/27/2001,735,-0.99,4328.667,40.5,40.8,27.84,27.84
5/27/2001,750,-0.97,4276.166,40.5,40.8,27.92,27.93
5/27/2001,765,-0.93,3622.872,40.5,40.8,27.94,27.95
5/27/2001,780,-0.89,2994.503,40.5,40.8,27.99,27.99
5/27/2001,795,-0.8,2097.782,40.5,40.8,28.04,28.05
5/27/2001,810,-0.66,-60.041,40.5,40.8,28.11,28.09
5/27/2001,825,-0.57,-1523.808,40.5,40.8,28.21,28.15
5/27/2001,840,-0.52,-1843.757,40.5,40.8,28.24,28.2
5/27/2001,855,-0.45,-3015.115,40.5,40.8,28.36,28.34
5/27/2001,870,-0.38,-4464.396,40.6,40.9,28.58,28.6
5/27/2001,885,-0.28,-5399.283,40.6,40.8,28.45,28.46
5/27/2001,900,-0.2,-5953.436,40.6,40.9,28.35,28.36
5/27/2001,915,-0.09,-6780.6,40.6,40.9,28.4,28.41
5/27/2001,930,0.02,-7297.647,40.6,40.8,28.45,28.45
5/27/2001,945,0.13,-7862.434,40.6,40.9,28.49,28.5
5/27/2001,960,0.22,-8451.61,40.6,40.9,28.56,28.56
5/27/2001,975,0.31,-8878.879,40.6,40.9,28.61,28.61
5/27/2001,990,0.37,-9168.323,40.5,40.9,28.64,28.65
5/27/2001,1005,0.43,-9212.461,40.5,40.8,28.69,28.7
5/27/2001,1020,0.48,-9386.104,40.4,40.8,28.75,28.76
5/27/2001,1035,0.51,-9174.416,40.4,40.8,28.77,28.78
5/27/2001,1050,0.52,-9259.504,40.4,40.7,28.8,28.81
5/27/2001,1065,0.52,-8647.008,40.4,40.8,28.81,28.82
5/27/2001,1080,0.51,-8310.942,40.4,40.7,28.83,28.83
5/27/2001,1095,0.48,-7702.337,40.4,40.8,28.81,28.81
5/27/2001,1110,0.4,-6835.301,40.4,40.8,28.77,28.78
5/27/2001,1125,0.34,-5968.615,40.4,40.7,28.75,28.75
5/27/2001,1140,0.25,-4643.053,40.4,40.7,28.69,28.7
5/27/2001,1155,0.18,-3154.863,40.4,40.6,28.68,28.68
5/27/2001,1170,0.02,-1205.116,40.4,40.6,28.68,28.69
5/27/2001,1185,-0.06,1025.536,40.4,40.9,28.66,28.67
5/27/2001,1200,-0.12,3282.671,40.4,40.8,28.61,28.62
5/27/2001,1215,-0.18,4181.234,40.4,40.8,28.59,28.6
5/27/2001,1230,-0.21,4238.628,40.4,40.7,28.57,28.57
5/27/2001,1245,-0.29,4603.72,40.4,40.8,28.56,28.57
5/27/2001,1260,-0.36,5342.362,40.4,40.7,28.53,28.54
5/27/2001,1275,-0.43,5021.631,40.4,40.6,28.51,28.51
5/27/2001,1290,-0.5,5589.735,40.4,40.6,28.48,28.49
5/27/2001,1305,-0.57,5779.95,40.4,40.7,28.47,28.47
5/27/2001,1320,-0.63,6046.249,40.4,40.7,28.44,28.44
5/27/2001,1335,-0.69,6234.772,40.4,40.6,28.41,28.42
5/27/2001,1350,-0.75,6171.368,40.5,40.6,28.39,28.39
5/27/2001,1365,-0.8,5978.68,40.5,40.7,28.37,28.37
5/27/2001,1380,-0.86,6193.531,40.5,40.7,28.35,28.35
5/27/2001,1395,-0.91,6276.683,40.5,40.7,28.32,28.33
5/27/2001,1410,-0.95,6505.065,40.5,40.8,28.3,28.3
5/27/2001,1425,-1.01,6402.545,40.6,40.8,28.27,28.27
5/27/2001,1440,-1.05,6256.531,40.6,40.8,28.25,28.25
5/28/2001,15,-1.09,6178.393,40.6,40.8,28.23,28.24
5/28/2001,30,-1.13,6133.712,40.6,40.9,28.22,28.22
5/28/2001,45,-1.18,6077.862,40.6,40.9,28.2,28.2
5/28/2001,60,-1.22,6000.745,40.6,40.8,28.19,28.19
5/28/2001,75,-1.25,6064.183,40.6,40.8,28.15,28.15
5/28/2001,90,-1.28,5902.007,40.6,40.8,28.12,28.12
5/28/2001,105,-1.32,5730.463,40.6,40.8,28.07,28.08
5/28/2001,120,-1.35,5793.001,40.6,40.8,28.05,28.05
5/28/2001,135,-1.38,5728.556,40.6,40.8,28.03,28.03
5/28/2001,150,-1.41,5476.698,40.6,40.8,28.01,28.01
5/28/2001,165,-1.42,5528.659,40.6,40.8,27.99,28
5/28/2001,180,-1.43,4925.699,40.6,40.8,27.97,27.98
5/28/2001,195,-1.43,5050.4,40.6,40.8,27.96,27.96
5/28/2001,210,-1.39,4618.083,40.6,40.8,27.95,27.96
5/28/2001,225,-1.32,4043.16,40.6,40.8,27.93,27.93
5/28/2001,240,-1.18,2712.164,40.6,40.8,27.92,27.92
5/28/2001,255,-1.01,1179.416,40.6,40.8,27.9,27.9
5/28/2001,270,-0.82,-876.3167,40.6,40.7,27.88,27.86
5/28/2001,285,-0.69,-1851.858,40.6,40.8,27.86,27.86
5/28/2001,300,-0.6,-3244.699,40.6,40.8,27.87,27.87
5/28/2001,315,-0.5,-4470.428,40.6,40.8,27.84,27.84
5/28/2001,330,-0.44,-5261.694,40.6,40.7,27.81,27.81
5/28/2001,345,-0.36,-5645.876,40.7,40.8,27.82,27.82
5/28/2001,360,-0.26,-6217.742,40.7,40.8,27.82,27.83
5/28/2001,375,-0.2,-6697.614,40.7,40.9,27.79,27.8
5/28/2001,390,-0.13,-6967.641,40.7,40.9,27.77,27.77
5/28/2001,405,-0.07,-7197.779,40.8,40.9,27.76,27.76
5/28/2001,420,-0.03,-7275.386,40.8,40.9,27.73,27.73
5/28/2001,435,-0.01,-7364.326,40.8,40.9,27.7,27.7
5/28/2001,450,0,-7075.211,40.8,40.9,27.67,27.68
5/28/2001,465,-0.02,-6720.912,40.8,40.9,27.66,27.66
5/28/2001,480,-0.05,-6160.159,40.8,40.9,27.61,27.61
5/28/2001,495,-0.09,-5793.134,40.7,40.8,27.58,27.58
5/28/2001,510,-0.19,-4893.385,40.7,40.8,27.55,27.56
5/28/2001,525,-0.27,-3807.919,40.6,40.8,27.52,27.53
5/28/2001,540,-0.33,-2852.452,40.6,40.8,27.51,27.52
5/28/2001,555,-0.36,-2144.802,40.6,40.6,27.48,27.48
5/28/2001,570,-0.43,-810.8074,40.6,40.8,27.48,27.48
5/28/2001,585,-0.5,698.7169,40.7,40.8,27.56,27.56
5/28/2001,600,-0.57,2762.743,40.6,40.8,27.54,27.54
5/28/2001,615,-0.6,2785.146,40.6,40.8,27.5,27.5
5/28/2001,630,-0.64,3664.777,40.6,40.8,27.51,27.51
5/28/2001,645,-0.68,3961.329,40.6,40.8,27.53,27.54
5/28/2001,660,-0.73,4069.359,40.6,40.8,27.55,27.56
5/28/2001,675,-0.77,4287.591,40.6,40.8,27.57,27.57
5/28/2001,690,-0.84,4479.073,40.5,40.8,27.62,27.62
5/28/2001,705,-0.88,4447.915,40.5,40.8,27.71,27.71
5/28/2001,720,-0.92,4656.426,40.6,40.8,27.78,27.78
5/28/2001,735,-0.96,4657.708,40.6,40.8,27.81,27.81
5/28/2001,750,-1.01,4683.967,40.6,40.9,27.89,27.89
5/28/2001,765,-1.04,4725.959,40.6,40.9,27.94,27.95
5/28/2001,780,-1.06,4742.42,40.6,40.9,27.97,27.97
5/28/2001,795,-1.08,4459.147,40.6,40.9,27.98,27.98
5/28/2001,810,-1.1,4310.424,40.7,40.9,27.99,27.99
5/28/2001,825,-1.11,4302.617,40.7,40.9,28.05,28.05
5/28/2001,840,-1.1,3945.697,40.7,40.9,28.12,28.13
5/28/2001,855,-1.06,3606.912,40.7,40.9,28.16,28.16
5/28/2001,870,-0.94,2627.085,40.7,40.9,28.19,28.19
5/28/2001,885,-0.83,1565.185,40.7,40.9,28.24,28.23
5/28/2001,900,-0.72,-297.1681,40.7,40.9,28.24,28.24
5/28/2001,915,-0.61,-1180.673,40.7,40.9,28.24,28.24
5/28/2001,930,-0.54,-2756.523,40.7,40.9,28.22,28.22
5/28/2001,945,-0.49,-3396.927,40.6,40.9,28.22,28.22
5/28/2001,960,-0.44,-4296.531,40.6,40.9,28.22,28.22
5/28/2001,975,-0.36,-5078.135,40.6,40.9,28.16,28.17
5/28/2001,990,-0.26,-5993.391,40.6,40.9,28.17,28.17
5/28/2001,1005,-0.19,-6286.866,40.7,40.9,28.16,28.17
5/28/2001,1020,-0.1,-6704.385,40.7,40.9,28.16,28.17
5/28/2001,1035,-0.03,-7042.838,40.7,40.9,28.15,28.15
5/28/2001,1050,0.01,-7319.975,40.7,40.9,28.14,28.15
5/28/2001,1065,0.06,-7476.749,40.6,40.8,28.14,28.14
5/28/2001,1080,0.09,-7578.398,40.7,40.8,28.13,28.13
5/28/2001,1095,0.12,-7544.764,40.6,40.8,28.12,28.13
5/28/2001,1110,0.13,-7317.851,40.6,40.8,28.12,28.12
5/28/2001,1125,0.1,-6810.53,40.6,40.8,28.11,28.12
5/28/2001,1140,0.06,-6062.229,40.6,40.7,28.1,28.1
5/28/2001,1155,0.04,-5506.668,40.6,40.7,28.08,28.08
5/28/2001,1170,0.02,-5289.12,40.6,40.8,28.07,28.07
5/28/2001,1185,-0.02,-4458.427,40.6,40.7,28.06,28.06
5/28/2001,1200,-0.07,-3763.976,40.6,40.7,28.05,28.05
5/28/2001,1215,-0.1,-3023.547,40.6,40.7,28.03,28.04
5/28/2001,1230,-0.15,-2315.319,40.5,40.7,28.01,28.01
5/28/2001,1245,-0.26,-512.8033,40.6,40.7,28,28
5/28/2001,1260,-0.37,2591.747,40.6,40.8,27.96,27.96
5/28/2001,1275,-0.42,3129.67,40.6,40.7,27.95,27.95
5/28/2001,1290,-0.47,3695.573,40.5,40.7,27.93,27.94
5/28/2001,1305,-0.52,3958.611,40.5,40.7,27.92,27.93
5/28/2001,1320,-0.59,4420.196,40.6,40.7,27.91,27.91
5/28/2001,1335,-0.65,4914.026,40.6,40.7,27.89,27.89
5/28/2001,1350,-0.7,5014.931,40.6,40.7,27.88,27.88
5/28/2001,1365,-0.75,5007.624,40.6,40.7,27.86,27.87
5/28/2001,1380,-0.81,4816.566,40.6,40.7,27.86,27.86
5/28/2001,1395,-0.88,5275.434,40.7,40.8,27.85,27.85
5/28/2001,1410,-0.92,5615.102,40.7,40.8,27.84,27.84
5/28/2001,1425,-0.98,5691.464,40.7,40.8,27.82,27.82
5/28/2001,1440,-1.04,5630.929,40.7,40.8,27.81,27.81
5/29/2001,15,-1.08,5590.573,40.7,40.8,27.8,27.8
5/29/2001,30,-1.13,5375.242,40.7,40.8,27.79,27.79
5/29/2001,45,-1.18,5293.622,40.8,40.8,27.77,27.78
5/29/2001,60,-1.22,5773.689,40.8,40.9,27.76,27.77
5/29/2001,75,-1.27,5816.649,40.8,40.9,27.75,27.76
5/29/2001,90,-1.3,5496.435,40.8,40.9,27.74,27.75
5/29/2001,105,-1.35,5539.755,40.8,40.8,27.72,27.73
5/29/2001,120,-1.38,5634.129,40.8,40.8,27.71,27.71
5/29/2001,135,-1.42,5497.424,40.7,40.8,27.69,27.69
5/29/2001,150,-1.45,5496.881,40.7,40.8,27.67,27.68
5/29/2001,165,-1.48,5279.899,40.8,40.9,27.65,27.66
5/29/2001,180,-1.5,5197.954,40.8,40.9,27.63,27.64
5/29/2001,195,-1.53,5045.353,40.8,40.9,27.61,27.61
5/29/2001,210,-1.55,4964.721,40.8,40.9,27.58,27.58
5/29/2001,225,-1.57,4975.585,40.8,40.9,27.55,27.55
5/29/2001,240,-1.57,4763.212,40.8,40.9,27.52,27.53
5/29/2001,255,-1.55,4264.178,40.8,40.8,27.5,27.5
5/29/2001,270,-1.49,3882.924,40.8,40.8,27.47,27.48
5/29/2001,285,-1.37,2617.458,40.8,40.8,27.46,27.46
5/29/2001,300,-1.21,1397.35,40.8,40.8,27.44,27.45
5/29/2001,315,-1.03,-281.5022,40.7,40.8,27.43,27.42
5/29/2001,330,-0.88,-1503.154,40.8,40.8,27.39,27.4
5/29/2001,345,-0.78,-2823.653,40.8,40.8,27.39,27.4
5/29/2001,360,-0.69,-3912.796,40.7,40.9,27.37,27.37
5/29/2001,375,-0.61,-5146.523,40.8,40.9,27.35,27.35
5/29/2001,390,-0.53,-5552.837,40.8,40.9,27.37,27.37
5/29/2001,405,-0.44,-6008.917,40.8,40.9,27.38,27.38
5/29/2001,420,-0.36,-6465.948,40.8,40.9,27.37,27.37
5/29/2001,435,-0.28,-6836.962,40.9,41,27.37,27.37
5/29/2001,450,-0.21,-6977.82,40.9,41,27.37,27.37
5/29/2001,465,-0.13,-7327.472,40.9,41,27.36,27.36
5/29/2001,480,-0.08,-7846.012,40.9,40.9,27.33,27.34
5/29/2001,495,-0.05,-7849.235,40.8,40.9,27.32,27.32
5/29/2001,510,-0.02,-7552.708,40.8,40.9,27.3,27.31
5/29/2001,525,-0.03,-7441.49,40.8,40.9,27.29,27.29
5/29/2001,540,-0.08,-6659.219,40.7,40.8,27.29,27.29
5/29/2001,555,-0.12,-6192.175,40.7,40.8,27.26,27.27
5/29/2001,570,-0.19,-5282.264,40.6,40.7,27.29,27.29
5/29/2001,585,-0.26,-4999.834,40.6,40.7,27.32,27.32
5/29/2001,600,-0.33,-4056.821,40.6,40.7,27.35,27.37
5/29/2001,615,-0.38,-3489.775,40.6,40.7,27.41,27.41
5/29/2001,630,-0.42,-2655.043,40.6,40.7,27.45,27.46
5/29/2001,645,-0.46,-1613.718,40.5,40.7,27.46,27.48
5/29/2001,660,-0.53,-613.5731,40.5,40.7,27.56,27.55
5/29/2001,675,-0.57,1017.853,40.6,40.9,28.18,27.77
5/29/2001,690,-0.61,2383.283,40.6,40.8,27.91,27.9
5/29/2001,705,-0.67,2716.851,40.6,40.8,27.89,27.88
5/29/2001,720,-0.7,3343.287,40.6,40.7,27.89,27.89
5/29/2001,735,-0.74,3673.836,40.6,40.8,27.91,27.91
5/29/2001,750,-0.78,3964.47,40.6,40.8,27.94,27.95
5/29/2001,765,-0.83,3860.79,40.6,40.8,27.94,27.94
5/29/2001,780,-0.88,3689.356,40.6,40.8,28.03,28.03
5/29/2001,795,-0.92,4040.134,40.6,40.8,28.09,28.09
5/29/2001,810,-0.94,4230.63,40.6,40.8,28.14,28.14
5/29/2001,825,-0.99,3922.855,40.7,40.8,28.19,28.2
5/29/2001,840,-1.01,4178.503,40.6,40.8,28.25,28.25
5/29/2001,855,-1.04,4055.61,40.7,40.8,28.3,28.31
5/29/2001,870,-1.07,4067.148,40.7,40.8,28.34,28.34
5/29/2001,885,-1.08,4159.652,40.7,40.8,28.41,28.41
5/29/2001,900,-1.08,3727.049,40.7,40.8,28.51,28.52
5/29/2001,915,-1.06,3473.322,40.7,40.8,28.57,28.57
5/29/2001,930,-1.04,3083.604,40.7,40.8,28.59,28.59
5/29/2001,945,-0.95,2384.055,40.7,40.8,28.61,28.61
5/29/2001,960,-0.85,1455.767,40.7,40.8,28.64,28.64
5/29/2001,975,-0.7,-775.2692,40.7,40.9,28.66,28.66
5/29/2001,990,-0.62,-1360.037,40.7,40.9,28.69,28.69
5/29/2001,1005,-0.58,-2616.596,40.8,40.9,28.74,28.73
5/29/2001,1020,-0.55,-3394.093,40.8,40.9,28.87,28.87
5/29/2001,1035,-0.47,-4399.501,40.7,40.9,28.81,28.81
5/29/2001,1050,-0.4,-5076.692,40.7,40.8,28.71,28.71
5/29/2001,1065,-0.32,-5650.577,40.7,40.9,28.7,28.71
5/29/2001,1080,-0.25,-5874.505,40.7,40.9,28.71,28.71
5/29/2001,1095,-0.18,-6329.199,40.7,40.8,28.69,28.69
5/29/2001,1110,-0.1,-6638.656,40.7,40.8,28.66,28.67
5/29/2001,1125,-0.04,-6866.198,40.7,40.8,28.66,28.66
5/29/2001,1140,0,-7075.211,40.7,40.8,28.64,28.65
5/29/2001,1155,0.05,-7095.539,40.7,40.8,28.64,28.64
5/29/2001,1170,0.07,-7218.209,40.7,40.8,28.66,28.66
5/29/2001,1185,0.07,-6779.72,40.7,40.8,28.71,28.7
5/29/2001,1200,0.06,-6668.452,40.7,40.8,28.75,28.75
5/29/2001,1215,0.07,-6577.34,40.7,40.8,28.79,28.79
5/29/2001,1230,0.08,-6418.398,40.6,40.7,28.84,28.84
5/29/2001,1245,0.06,-5759.118,40.6,40.7,28.84,28.84
5/29/2001,1260,0.01,-5314.502,40.6,40.7,28.87,28.87
5/29/2001,1275,-0.03,-4285.501,40.6,40.7,28.86,28.87
5/29/2001,1290,-0.09,-3554.878,40.6,40.6,28.87,28.87
5/29/2001,1305,-0.11,-2789.167,40.6,40.6,28.88,28.88
5/29/2001,1320,-0.22,-1354.66,40.6,40.6,28.87,28.87
5/29/2001,1335,-0.31,227.5551,40.6,40.6,28.89,28.85
5/29/2001,1350,-0.39,3107.531,40.7,40.7,28.73,28.73
5/29/2001,1365,-0.42,3502.25,40.6,40.7,28.77,28.78
5/29/2001,1380,-0.47,4212.953,40.6,40.7,28.8,28.8
5/29/2001,1395,-0.51,4148.704,40.6,40.7,28.75,28.75
5/29/2001,1410,-0.56,4660.771,40.6,40.7,28.72,28.72
5/29/2001,1425,-0.62,4506.245,40.7,40.7,28.71,28.72
5/29/2001,1440,-0.69,4845.309,40.6,40.6,28.7,28.7
5/30/2001,15,-0.74,4945.549,40.6,40.7,28.67,28.68
5/30/2001,30,-0.8,5069.641,40.7,40.6,28.63,28.63
5/30/2001,45,-0.86,5017.106,40.7,40.6,28.59,28.59
5/30/2001,60,-0.91,5419.212,40.7,40.7,28.54,28.54
5/30/2001,75,-0.96,5405.663,40.8,40.7,28.51,28.51
5/30/2001,90,-1.02,5516.558,40.8,40.7,28.47,28.47
5/30/2001,105,-1.07,5433.976,40.8,40.8,28.44,28.44
5/30/2001,120,-1.11,5527.208,40.8,40.8,28.41,28.41
5/30/2001,135,-1.16,5477.063,40.8,40.8,28.38,28.39
5/30/2001,150,-1.21,5459.413,40.8,40.8,28.37,28.37
5/30/2001,165,-1.25,5386.801,40.8,40.8,28.35,28.35
5/30/2001,180,-1.29,5314.668,40.8,40.8,28.34,28.34
5/30/2001,195,-1.33,5465.447,40.8,40.8,28.33,28.34
5/30/2001,210,-1.37,5329.522,40.8,40.8,28.33,28.34
5/30/2001,225,-1.4,5299.075,40.9,40.8,28.33,28.34
5/30/2001,240,-1.43,4988.049,40.9,40.8,28.33,28.33
5/30/2001,255,-1.45,4906.82,40.9,40.8,28.31,28.32
5/30/2001,270,-1.47,4640.452,40.9,40.8,28.3,28.3
5/30/2001,285,-1.48,4847.627,40.9,40.8,28.28,28.29
5/30/2001,300,-1.48,4384.477,40.9,40.8,28.27,28.27
5/30/2001,315,-1.45,4285.704,40.9,40.8,28.25,28.26
5/30/2001,330,-1.4,3386.391,40.9,40.8,28.24,28.24
5/30/2001,345,-1.28,2598.167,40.9,40.8,28.23,28.23
5/30/2001,360,-1.13,1681.824,40.9,40.9,28.21,28.21
5/30/2001,375,-0.97,-341.4276,40.9,40.9,28.2,28.19
5/30/2001,390,-0.83,-1224.717,40.9,40.9,28.16,28.17
5/30/2001,405,-0.74,-2458.091,40.9,40.9,28.17,28.18
5/30/2001,420,-0.67,-3386.601,40.9,41,28.16,28.16
5/30/2001,435,-0.6,-4427.347,40.9,41,28.13,28.13
5/30/2001,450,-0.51,-5109.464,40.9,40.9,28.14,28.14
5/30/2001,465,-0.41,-5850.614,40.9,40.9,28.14,28.15
5/30/2001,480,-0.33,-6338.783,40.9,40.9,28.14,28.14
5/30/2001,495,-0.26,-6826.696,40.9,40.9,28.14,28.15
5/30/2001,510,-0.18,-7302.921,40.9,40.9,28.15,28.15
5/30/2001,525,-0.1,-7427.407,40.9,40.9,28.16,28.16
5/30/2001,540,-0.05,-7518.044,40.8,40.9,28.16,28.16
5/30/2001,555,-0.02,-7818.883,40.8,40.8,28.15,28.16
5/30/2001,570,-0.01,-7630.908,40.8,40.8,28.16,28.17
5/30/2001,585,-0.01,-7164.39,40.7,40.8,28.18,28.18
5/30/2001,600,-0.04,-6932.538,40.7,40.8,28.19,28.19
5/30/2001,615,-0.11,-6168.981,40.7,40.8,28.24,28.24
5/30/2001,630,-0.16,-5567.628,40.7,40.7,28.28,28.29
5/30/2001,645,-0.23,-4572.815,40.7,40.8,28.33,28.33
5/30/2001,660,-0.32,-3618.909,40.6,40.7,28.36,28.37
5/30/2001,675,-0.39,-2919.131,40.6,40.5,28.42,28.42
5/30/2001,690,-0.44,-1930.325,40.6,40.6,28.49,28.5
5/30/2001,705,-0.5,-739.9328,40.6,40.7,28.56,28.57
5/30/2001,720,-0.55,1057.707,40.7,40.8,28.82,28.75
5/30/2001,735,-0.61,2780.497,40.7,40.7,28.88,28.88
5/30/2001,750,-0.64,2874.335,40.6,40.7,28.92,28.92
5/30/2001,765,-0.67,3467.56,40.6,40.6,28.91,28.93
5/30/2001,780,-0.72,3686.396,40.7,40.6,28.94,28.94
5/30/2001,795,-0.78,3824.135,40.7,40.7,28.98,28.98
5/30/2001,810,-0.84,4166.581,40.7,40.7,28.97,28.98
5/30/2001,825,-0.9,4260.54,40.7,40.7,29.05,29.06
5/30/2001,840,-0.94,4264.748,40.7,40.7,29.2,29.19
5/30/2001,855,-1,4253.465,40.7,40.7,29.3,29.3
5/30/2001,870,-1.05,4550.205,40.7,40.8,29.43,29.42
5/30/2001,885,-1.08,4525.702,40.8,40.6,29.49,29.5
5/30/2001,900,-1.12,4526.069,40.8,40.7,29.57,29.58
5/30/2001,915,-1.15,4501.387,40.8,40.8,29.63,29.64
5/30/2001,930,-1.19,4566.327,40.8,40.9,29.73,29.74
5/30/2001,945,-1.21,4647,40.8,40.9,29.81,29.82
5/30/2001,960,-1.24,4588.921,40.9,40.9,29.87,29.87
5/30/2001,975,-1.25,4419.112,40.8,40.9,29.94,29.95
5/30/2001,990,-1.26,4249.903,40.8,40.7,30.02,30.03
5/30/2001,1005,-1.26,3895.745,40.9,40.9,30.08,30.08
5/30/2001,1020,-1.23,3658.533,40.9,40.9,30.11,30.12
5/30/2001,1035,-1.17,3077.253,40.9,40.9,30.16,30.17
5/30/2001,1050,-1.09,2491.288,40.9,40.9,30.18,30.19
5/30/2001,1065,-1,1586.61,40.9,40.9,30.22,30.2
5/30/2001,1080,-0.88,275.8397,40.9,40.9,30.27,30.27
5/30/2001,1095,-0.77,-1001.765,40.9,40.9,30.34,30.33
5/30/2001,1110,-0.71,-2202.789,41,40.9,30.33,30.33
5/30/2001,1125,-0.68,-3021.849,41,41,30.35,30.35
5/30/2001,1140,-0.62,-3808.103,40.9,41,30.28,30.29
5/30/2001,1155,-0.57,-4358.091,41,41,30.23,30.23
5/30/2001,1170,-0.48,-4732.563,41,40.9,30.15,30.15
5/30/2001,1185,-0.41,-5287.454,41,40.9,30.13,30.14
5/30/2001,1200,-0.33,-5768.292,41,40.9,30.09,30.09
5/30/2001,1215,-0.27,-6015.872,41,40.9,30.05,30.05
5/30/2001,1230,-0.23,-6311.773,40.9,40.9,30,30
5/30/2001,1245,-0.18,-6426.571,40.9,40.9,29.96,29.96
5/30/2001,1260,-0.15,-6554.636,40.9,40.9,29.94,29.95
5/30/2001,1275,-0.12,-6388.752,40.9,40.8,29.92,29.93
5/30/2001,1290,-0.1,-6474.333,40.9,40.8,29.93,29.93
5/30/2001,1305,-0.11,-6201.795,40.9,40.8,29.93,29.94
5/30/2001,1320,-0.14,-5683.019,40.8,40.8,29.99,29.99
5/30/2001,1335,-0.16,-5404.832,40.8,40.8,30.03,30.03
5/30/2001,1350,-0.19,-4698.946,40.8,40.8,30.11,30.1
5/30/2001,1365,-0.26,-4006.277,40.8,40.8,30.11,30.09
5/30/2001,1380,-0.36,-2712.544,40.8,40.7,30.11,30.11
5/30/2001,1395,-0.42,-1530.554,40.7,40.7,30.13,30.14
5/30/2001,1410,-0.44,-871.7598,40.7,40.7,30.12,30.13
5/30/2001,1425,-0.5,919.3644,40.8,40.8,30.09,29.92
5/30/2001,1440,-0.58,3193.652,40.8,40.8,29.91,29.91
5/31/2001,15,-0.63,3311.041,40.8,40.7,29.94,29.95
5/31/2001,30,-0.68,3854.267,40.7,40.7,29.98,29.99
5/31/2001,45,-0.73,4175.516,40.8,40.7,29.94,29.94
5/31/2001,60,-0.78,4139.889,40.8,40.7,29.9,29.91
5/31/2001,75,-0.84,4444.352,40.8,40.7,29.89,29.89
5/31/2001,90,-0.9,4535.413,40.8,40.7,29.85,29.86
5/31/2001,105,-0.95,4563.763,40.8,40.7,29.82,29.82
5/31/2001,120,-1.01,4717.665,40.8,40.7,29.77,29.77
5/31/2001,135,-1.07,4733.893,40.8,40.7,29.71,29.72
5/31/2001,150,-1.12,5021.625,40.8,40.7,29.65,29.65
5/31/2001,165,-1.16,5050.705,40.8,40.7,29.61,29.61
5/31/2001,180,-1.21,5166.945,40.9,40.8,29.59,29.59
5/31/2001,195,-1.26,4990.417,40.8,40.8,29.57,29.57
5/31/2001,210,-1.3,5049.051,40.9,40.8,29.55,29.55
5/31/2001,225,-1.34,5455.117,40.9,40.8,29.54,29.55
5/31/2001,240,-1.38,5067.569,40.9,40.8,29.54,29.55
5/31/2001,255,-1.42,5153.835,40.9,40.8,29.54,29.55
5/31/2001,270,-1.45,4906.82,40.9,40.8,29.54,29.55
5/31/2001,285,-1.48,5156.393,40.9,40.8,29.54,29.55
5/31/2001,300,-1.51,4635.304,40.9,40.8,29.54,29.54
5/31/2001,315,-1.53,4739.574,40.9,40.8,29.54,29.55
5/31/2001,330,-1.56,4468.604,40.9,40.8,29.54,29.54
5/31/2001,345,-1.57,4126.095,40.9,40.8,29.52,29.53
5/31/2001,360,-1.56,4286.213,41,40.9,29.51,29.52
5/31/2001,375,-1.53,4097.438,41,40.9,29.5,29.5
5/31/2001,390,-1.49,3821.291,41,40.9,29.48,29.48
5/31/2001,405,-1.4,3135.547,41,40.9,29.45,29.46
5/31/2001,420,-1.24,1615.817,41,40.9,29.44,29.44
5/31/2001,435,-1.08,-362.6802,41,40.9,29.41,29.37
5/31/2001,450,-0.94,-1372.96,41,40.9,29.38,29.38
5/31/2001,465,-0.85,-2469.988,41,40.9,29.4,29.4
5/31/2001,480,-0.74,-3850.021,41,40.9,29.41,29.41
5/31/2001,495,-0.65,-4781.316,41,40.9,29.4,29.41
5/31/2001,510,-0.57,-5424.757,41,40.9,29.43,29.44
5/31/2001,525,-0.46,-5958.342,41,41,29.48,29.48
5/31/2001,540,-0.37,-6612.964,41,41,29.51,29.51
5/31/2001,555,-0.28,-6964.755,41,41,29.54,29.54
5/31/2001,570,-0.19,-7615.533,41,40.9,29.56,29.57
5/31/2001,585,-0.1,-7986.106,40.9,40.9,29.56,29.57
5/31/2001,600,-0.03,-8072.688,40.9,40.9,29.58,29.59
5/31/2001,615,0.01,-8222.438,40.9,40.9,29.55,29.56
5/31/2001,630,0.07,-8499.947,40.9,40.9,29.59,29.59
5/31/2001,645,0.09,-8424.202,40.8,40.8,29.62,29.62
5/31/2001,660,0.09,-8052.048,40.8,40.8,29.63,29.64
5/31/2001,675,0.09,-7984.383,40.8,40.8,29.69,29.69
5/31/2001,690,0.05,-7330.936,40.8,40.8,29.77,29.77
5/31/2001,705,-0.03,-6577.746,40.8,40.8,29.83,29.84
5/31/2001,720,-0.11,-5840.844,40.8,40.8,29.86,29.86
5/31/2001,735,-0.22,-4676.804,40.8,40.8,29.89,29.89
5/31/2001,750,-0.33,-3613.106,40.8,40.8,29.94,29.95
5/31/2001,765,-0.42,-2436.393,40.8,40.8,30,30
5/31/2001,780,-0.48,-1330.067,40.7,40.7,30.05,30.05
5/31/2001,795,-0.57,617.9821,40.7,40.8,30.13,30.17
5/31/2001,810,-0.63,2951.145,40.9,40.9,30.32,30.3
5/31/2001,825,-0.68,2783.637,40.8,40.8,30.26,30.25
5/31/2001,840,-0.73,3503.187,40.8,40.8,30.34,30.35
5/31/2001,855,-0.77,3760.429,40.7,40.8,30.4,30.4
5/31/2001,870,-0.82,3972.019,40.8,40.8,30.42,30.42
5/31/2001,885,-0.87,3937.6,40.8,40.8,30.42,30.42
5/31/2001,900,-0.92,4450.995,40.7,40.8,30.47,30.48
5/31/2001,915,-0.97,4310.104,40.7,40.8,30.48,30.48
5/31/2001,930,-1.02,4473.794,40.8,40.8,30.48,30.48
5/31/2001,945,-1.07,4900.58,40.8,40.8,30.48,30.48
5/31/2001,960,-1.11,5030.752,40.9,40.8,30.46,30.46
5/31/2001,975,-1.17,5041.457,40.8,40.8,30.55,30.55
5/31/2001,990,-1.21,5004.462,40.8,40.9,30.66,30.67
5/31/2001,1005,-1.26,4861.632,40.9,40.9,30.78,30.79
5/31/2001,1020,-1.29,5090.556,40.9,40.9,30.85,30.85
5/31/2001,1035,-1.33,5147.688,40.9,40.9,30.82,30.83
5/31/2001,1050,-1.37,5014.167,40.9,40.9,30.83,30.84
5/31/2001,1065,-1.4,5142.298,40.9,40.9,30.89,30.9
5/31/2001,1080,-1.42,4966.423,41,41,30.93,30.94
5/31/2001,1095,-1.42,4529.128,40.9,40.9,30.96,30.96
5/31/2001,1110,-1.41,4162.291,41,41,31.01,31.02
5/31/2001,1125,-1.37,4194.24,41,41,31.04,31.05
5/31/2001,1140,-1.32,3597.458,41,41,31.06,31.07
5/31/2001,1155,-1.22,2789.535,41,41,31.08,31.08
5/31/2001,1170,-1.1,1923.112,41.1,41,31.07,31.06
5/31/2001,1185,-0.95,-114.2121,41.1,41,31.06,31.04
5/31/2001,1200,-0.84,-931.4979,41.1,41,31.12,31.12
5/31/2001,1215,-0.77,-2091.921,41.1,41,31.12,31.1
5/31/2001,1230,-0.7,-3190.531,41.1,41,31.12,31.13
5/31/2001,1245,-0.62,-4110.334,41.1,41,31.05,31.05
5/31/2001,1260,-0.53,-4908.586,41.1,40.9,30.94,30.95
5/31/2001,1275,-0.44,-5448.499,41.1,41,30.94,30.93
5/31/2001,1290,-0.36,-5992.83,41,41,30.9,30.91
5/31/2001,1305,-0.28,-6517.477,41.1,41,30.8,30.81
5/31/2001,1320,-0.22,-6870.064,41.1,41,30.73,30.73
5/31/2001,1335,-0.18,-6880.974,41.1,41,30.66,30.66
5/31/2001,1350,-0.12,-7175.061,41,41,30.59,30.6
5/31/2001,1365,-0.08,-7384.481,41,40.9,30.54,30.55
5/31/2001,1380,-0.07,-7098.728,41,40.9,30.49,30.5
5/31/2001,1395,-0.09,-6780.6,41,40.9,30.45,30.45
5/31/2001,1410,-0.15,-6032.875,40.9,40.8,30.42,30.43
5/31/2001,1425,-0.22,-5257.373,40.9,40.8,30.42,30.41
5/31/2001,1440,-0.29,-4497.55,40.9,40.8,30.41,30.42
6/1/2001,15,-0.37,-3495.425,40.9,40.8,30.39,30.39
6/1/2001,30,-0.44,-2459.608,40.9,40.8,30.4,30.4
6/1/2001,45,-0.52,-1382.818,40.8,40.8,30.37,30.38
6/1/2001,60,-0.6,-60.64849,40.8,40.8,30.37,30.39
6/1/2001,75,-0.66,2649.823,40.9,40.9,30.29,30.28
6/1/2001,90,-0.71,3231.092,40.9,40.8,30.29,30.3
6/1/2001,105,-0.75,3597.026,40.9,40.8,30.29,30.29
6/1/2001,120,-0.79,3642.436,40.9,40.8,30.29,30.29
6/1/2001,135,-0.85,3916.706,40.9,40.8,30.24,30.24
6/1/2001,150,-0.9,4363.618,40.9,40.8,30.23,30.23
6/1/2001,165,-0.96,4249.734,40.9,40.8,30.21,30.22
6/1/2001,180,-1.02,4507.432,40.9,40.8,30.18,30.19
6/1/2001,195,-1.07,4767.23,40.9,40.8,30.16,30.17
6/1/2001,210,-1.12,4526.069,40.9,40.8,30.13,30.14
6/1/2001,225,-1.17,4845.036,41,40.8,30.11,30.12
6/1/2001,240,-1.22,4768.159,41,40.9,30.1,30.1
6/1/2001,255,-1.26,4797.24,41,40.9,30.08,30.08
6/1/2001,270,-1.31,5071.459,41,40.9,30.07,30.07
6/1/2001,285,-1.35,5159.886,41,41,30.06,30.07
6/1/2001,300,-1.39,4806.576,41,40.9,30.04,30.05
6/1/2001,315,-1.42,4997.658,41.1,41,30.06,30.07
6/1/2001,330,-1.45,4999.988,41.1,41,30.06,30.06
6/1/2001,345,-1.48,4693.244,41.1,41,30.04,30.04
6/1/2001,360,-1.5,4921.139,41,40.9,30.03,30.03
6/1/2001,375,-1.52,4779.471,41.1,41,30.02,30.02
6/1/2001,390,-1.52,4626.283,41.1,41,30,30.01
6/1/2001,405,-1.5,4305.997,41.1,41,29.99,30
6/1/2001,420,-1.45,3602.476,41.1,41,29.97,29.97
6/1/2001,435,-1.34,2949.569,41.1,41,29.94,29.95
6/1/2001,450,-1.17,1407.679,41.1,41,29.92,29.92
6/1/2001,465,-1.01,-847.5272,41.1,41,29.87,29.84
6/1/2001,480,-0.88,-1532.061,41.1,41,29.86,29.87
6/1/2001,495,-0.81,-2662.768,41.1,41,29.87,29.86
6/1/2001,510,-0.74,-3761.175,41.1,41,29.89,29.89
6/1/2001,525,-0.65,-4691.103,41.1,41,29.92,29.93
6/1/2001,540,-0.54,-5482.418,41.1,41,29.95,29.94
6/1/2001,555,-0.42,-6215.925,41.1,41,30,30.01
6/1/2001,570,-0.31,-6867.875,41.2,41,30.06,30.06
6/1/2001,585,-0.21,-7591.61,41.1,41,30.05,30.06
6/1/2001,600,-0.1,-7986.106,41,41,30.08,30.08
6/1/2001,615,-0.03,-8371.677,41,41,30.06,30.06
6/1/2001,630,0.07,-8702.326,41,41,30.04,30.05
6/1/2001,645,0.14,-8896.865,40.9,40.9,30.03,30.04
6/1/2001,660,0.17,-9005.354,40.9,41,29.98,29.99
6/1/2001,675,0.21,-8990.215,41,40.9,30.01,30.01
6/1/2001,690,0.2,-8495.361,40.8,40.9,30.07,30.08
6/1/2001,705,0.18,-7818.573,40.8,40.9,30.1,30.11
6/1/2001,720,0.15,-7817.763,40.8,40.9,30.14,30.15
6/1/2001,735,0.1,-7115.478,40.8,40.8,30.19,30.19
6/1/2001,750,0.01,-6450.937,40.9,40.8,30.25,30.26
6/1/2001,765,-0.09,-5134.823,40.8,40.8,30.31,30.32
6/1/2001,780,-0.2,-4432.721,40.8,40.8,30.39,30.39
6/1/2001,795,-0.28,-3194.842,40.8,40.8,30.46,30.46
6/1/2001,810,-0.33,-2313.656,40.4,40.8,30.51,30.52
6/1/2001,825,-0.37,-1165.141,40.8,40.8,30.55,30.54
6/1/2001,840,-0.48,701.0116,40.7,40.9,30.74,30.74
6/1/2001,855,-0.52,2602.42,40.8,40.9,30.93,30.93
6/1/2001,870,-0.61,2924.938,40.8,40.8,30.77,30.74
6/1/2001,885,-0.67,3574.804,40.8,40.8,30.73,30.73
6/1/2001,900,-0.71,4083.247,40.7,40.8,30.76,30.75
6/1/2001,915,-0.75,4267.061,40.8,40.8,30.78,30.78
6/1/2001,930,-0.82,4215.915,40.8,40.8,30.77,30.77
6/1/2001,945,-0.88,4516.875,40.8,40.8,30.77,30.77
6/1/2001,960,-0.92,4759.141,40.8,40.8,30.81,30.81
6/1/2001,975,-0.98,4912.276,40.8,40.8,30.86,30.86
6/1/2001,990,-1.05,4884.778,40.8,40.8,30.93,30.94
6/1/2001,1005,-1.09,5115.444,40.9,40.8,30.99,31
6/1/2001,1020,-1.12,5054.662,40.9,40.9,31.06,31.06
6/1/2001,1035,-1.18,5097.561,40.9,40.9,31.1,31.11
6/1/2001,1050,-1.22,4962.778,40.9,40.9,31.16,31.17
6/1/2001,1065,-1.27,5141.789,40.9,40.9,31.22,31.23
6/1/2001,1080,-1.31,4975.771,40.9,40.9,31.27,31.28
6/1/2001,1095,-1.34,4820.801,40.9,40.9,31.31,31.31
6/1/2001,1110,-1.38,4752.812,41,40.9,31.34,31.35
6/1/2001,1125,-1.41,4975.972,41.1,41,31.4,31.41
6/1/2001,1140,-1.44,4605.104,41.1,41,31.42,31.43
6/1/2001,1155,-1.45,4751.542,41.1,41,31.45,31.45
6/1/2001,1170,-1.46,4742.401,41.1,41,31.48,31.48
6/1/2001,1185,-1.46,4525.428,41.1,41.1,31.49,31.49
6/1/2001,1200,-1.41,4318.768,41.1,41.1,31.48,31.49
6/1/2001,1215,-1.34,3615.601,41.2,41.1,31.47,31.47
6/1/2001,1230,-1.23,2816.747,41.2,41.1,31.48,31.47
6/1/2001,1245,-1.07,1466.84,41.2,41.1,31.46,31.46
6/1/2001,1260,-0.86,-870.2417,41.1,41,31.4,31.43
6/1/2001,1275,-0.76,-1298.629,41.1,41,31.43,31.42
6/1/2001,1290,-0.67,-2637.353,41.1,41,31.4,31.41
6/1/2001,1305,-0.64,-3313.397,41.1,41,31.33,31.34
6/1/2001,1320,-0.58,-4502.98,41.1,41,31.21,31.22
6/1/2001,1335,-0.5,-5179.53,41.1,41,31.11,31.11
6/1/2001,1350,-0.41,-5756.754,41,40.9,31.16,31.17
6/1/2001,1365,-0.32,-6444.197,41,40.8,31.11,31.12
6/1/2001,1380,-0.24,-6816.228,41,40.9,31.07,31.08
6/1/2001,1395,-0.18,-6686.23,41,40.9,31,31.01
6/1/2001,1410,-0.13,-7033.065,41,40.9,30.94,30.95
6/1/2001,1425,-0.1,-7065.897,41,40.9,30.85,30.86
6/1/2001,1440,-0.08,-6758.119,40.9,40.9,30.73,30.74
6/2/2001,15,-0.1,-6211.416,40.9,40.8,30.62,30.63
6/2/2001,30,-0.11,-6136.168,40.9,40.8,30.6,30.6
6/2/2001,45,-0.16,-5632.747,40.8,40.8,30.48,30.47
6/2/2001,60,-0.19,-5217.45,40.8,40.7,30.44,30.45
6/2/2001,75,-0.25,-4622.562,40.8,40.7,30.37,30.38
6/2/2001,90,-0.34,-3480.731,40.8,40.7,30.35,30.35
6/2/2001,105,-0.46,-1768.883,40.8,40.6,30.31,30.32
6/2/2001,120,-0.55,-458.6612,40.8,40.6,30.25,30.25
6/2/2001,135,-0.59,760.8534,40.9,40.8,30.56,30.57
6/2/2001,150,-0.63,3131.093,40.9,40.7,30.33,30.31
6/2/2001,165,-0.69,3384.591,40.7,40.6,30.23,30.23
6/2/2001,180,-0.74,3885.788,40.7,40.6,30.19,30.2
6/2/2001,195,-0.79,4377.928,40.7,40.6,30.19,30.19
6/2/2001,210,-0.86,4359.692,40.8,40.7,30.18,30.18
6/2/2001,225,-0.92,4622.187,40.8,40.7,30.16,30.17
6/2/2001,240,-0.96,4521.717,40.8,40.7,30.14,30.14
6/2/2001,255,-1.02,4776.531,40.8,40.7,30.14,30.14
6/2/2001,270,-1.07,4800.568,40.8,40.7,30.13,30.14
6/2/2001,285,-1.11,4898.365,40.8,40.7,30.14,30.15
6/2/2001,300,-1.15,4961.382,40.9,40.8,30.16,30.17
6/2/2001,315,-1.2,4753.258,40.9,40.8,30.17,30.18
6/2/2001,330,-1.24,4395.023,40.9,40.8,30.17,30.17
6/2/2001,345,-1.28,4875.571,41,40.8,30.18,30.18
6/2/2001,360,-1.32,4807.222,41,40.8,30.17,30.18
6/2/2001,375,-1.35,4938.296,41,40.8,30.2,30.21
6/2/2001,390,-1.39,4837.991,41,40.9,30.2,30.2
6/2/2001,405,-1.41,5007.267,41,40.9,30.21,30.21
6/2/2001,420,-1.43,4800.998,41,40.9,30.19,30.19
6/2/2001,435,-1.43,4458.069,41,40.9,30.17,30.18
6/2/2001,450,-1.41,4256.177,40.9,40.8,30.15,30.16
6/2/2001,465,-1.35,3767.034,41,40.8,30.14,30.15
6/2/2001,480,-1.21,2632.217,40.9,40.8,30.12,30.12
6/2/2001,495,-1.04,938.4883,40.9,40.8,30.13,30.12
6/2/2001,510,-0.89,-1356.241,40.9,40.8,30.14,30.14
6/2/2001,525,-0.75,-1951.285,40.9,40.8,30.12,30.12
6/2/2001,540,-0.64,-3162.788,40.9,40.8,30.18,30.18
6/2/2001,555,-0.54,-5022.998,40.9,40.8,30.2,30.21
6/2/2001,570,-0.42,-6122.218,40.9,40.8,30.18,30.19
6/2/2001,585,-0.3,-6719.636,41,40.8,30.22,30.22
6/2/2001,600,-0.19,-7356.281,41,40.8,30.3,30.3
6/2/2001,615,-0.06,-8035.582,41,40.9,30.34,30.34
6/2/2001,630,0.04,-8763.661,41,40.9,30.37,30.38
6/2/2001,645,0.16,-9299.625,40.8,40.9,30.38,30.39
6/2/2001,660,0.26,-9508.004,40.8,40.8,30.36,30.37
6/2/2001,675,0.34,-9935.987,40.9,40.8,30.36,30.36
6/2/2001,690,0.39,-9902.191,40.8,40.8,30.3,30.32
6/2/2001,705,0.45,-9988.03,40.8,40.8,30.34,30.34
6/2/2001,720,0.48,-10066.77,40.8,40.8,30.37,30.37
6/2/2001,735,0.51,-9965.936,40.8,40.7,30.36,30.37
6/2/2001,750,0.5,-9628.438,40.7,40.7,30.41,30.4
6/2/2001,765,0.47,-8979.205,40.7,40.6,30.45,30.45
6/2/2001,780,0.38,-8263.446,40.7,40.3,30.51,30.51
6/2/2001,795,0.29,-6935.951,40.7,40.5,30.57,30.59
6/2/2001,810,0.18,-6138.266,40.7,40.5,30.59,30.6
6/2/2001,825,0.07,-5025.762,40.6,40.5,30.65,30.65
6/2/2001,840,-0.05,-3709.343,40.6,40.3,30.71,30.72
6/2/2001,855,-0.13,-2191.699,40.6,40.4,30.81,30.81
6/2/2001,870,-0.22,-290.2844,40.6,40.5,30.89,30.87
6/2/2001,885,-0.31,2427.254,40.8,40.8,31.38,31.32
6/2/2001,900,-0.39,3631.692,40.7,40.7,31.18,31.13
6/2/2001,915,-0.45,3967.186,40.6,40.6,31.12,31.11
6/2/2001,930,-0.51,4185.418,40.6,40.6,31.11,31.09
6/2/2001,945,-0.56,4515.122,40.6,40.6,31.1,31.1
6/2/2001,960,-0.63,4930.572,40.6,40.6,31.12,31.12
6/2/2001,975,-0.69,4845.309,40.7,40.6,31.1,31.11
6/2/2001,990,-0.74,5404.778,40.6,40.6,31.1,31.1
6/2/2001,1005,-0.8,5349.345,40.7,40.6,31.11,31.13
6/2/2001,1020,-0.87,5491.916,40.7,40.6,31.17,31.17
6/2/2001,1035,-0.92,5580.863,40.7,40.7,31.21,31.22
6/2/2001,1050,-0.97,5599.741,40.7,40.7,31.28,31.28
6/2/2001,1065,-1.03,5641.019,40.7,40.7,31.33,31.34
6/2/2001,1080,-1.07,5600.662,40.7,40.7,31.35,31.36
6/2/2001,1095,-1.11,5791.985,40.7,40.3,31.36,31.37
6/2/2001,1110,-1.14,5760.457,40.8,40.2,31.41,31.42
6/2/2001,1125,-1.18,5881.801,40.8,40.2,31.41,31.41
6/2/2001,1140,-1.23,5568.741,40.8,40.4,31.45,31.46
6/2/2001,1155,-1.26,5827.519,40.9,-1.23E+25,31.48,31.48
6/2/2001,1170,-1.3,5752.083,40.9,-1.23E+25,31.5,31.51
6/2/2001,1185,-1.34,5645.412,40.9,-1.23E+25,31.55,31.56
6/2/2001,1200,-1.38,5508.227,40.9,40.8,31.57,31.57
6/2/2001,1215,-1.41,5257.63,40.9,40.8,31.58,31.59
6/2/2001,1230,-1.43,5206.277,41,40.8,31.56,31.57
6/2/2001,1245,-1.44,5196.3,41,40.9,31.59,31.6
6/2/2001,1260,-1.42,4560.363,41,40.9,31.59,31.6
6/2/2001,1275,-1.36,4297.014,41,40.9,31.57,31.59
6/2/2001,1290,-1.25,3483.68,40.9,40.9,31.56,31.57
6/2/2001,1305,-1.08,2362.683,41,40.9,31.54,31.53
6/2/2001,1320,-0.91,617.3786,41,40.9,31.53,31.53
6/2/2001,1335,-0.76,-1180.572,40.9,40.8,31.55,31.55
6/2/2001,1350,-0.66,-1771.212,41,40.9,31.51,31.5
6/2/2001,1365,-0.57,-3321.902,41,40.9,31.51,31.52
6/2/2001,1380,-0.48,-4639.768,41,40.8,31.46,31.46
6/2/2001,1395,-0.4,-5202.042,41,40.8,31.36,31.37
6/2/2001,1410,-0.3,-4999.919,41,40.8,31.37,31.38
6/2/2001,1425,-0.22,-5096.104,41,40.8,31.35,31.35
6/2/2001,1440,-0.14,-6760.833,41,40.8,31.27,31.28
6/3/2001,15,-0.09,-6780.6,41,40.8,31.22,31.23
6/3/2001,30,-0.03,-7441.49,41,40.8,31.15,31.16
6/3/2001,45,0,-7642.564,41,40.8,31.05,31.06
6/3/2001,60,0,-7141.959,41,40.8,30.98,30.98
6/3/2001,75,0,-6708.102,41,40.8,30.88,30.89
6/3/2001,90,-0.02,-6454.737,41,40.8,30.78,30.79
6/3/2001,105,-0.07,-5513.895,40.9,40.8,30.64,30.65
6/3/2001,120,-0.13,-5495.604,41,40.8,30.65,30.65
6/3/2001,135,-0.25,-3980.539,40.9,40.7,30.47,30.48
6/3/2001,150,-0.34,-2468.155,40.9,40.7,30.44,30.45
6/3/2001,165,-0.42,-1155.725,40.9,40.7,30.38,30.4
6/3/2001,180,-0.5,36.77458,40.9,40.7,30.35,30.35
6/3/2001,195,-0.56,2002.675,40.9,40.8,30.55,30.52
6/3/2001,210,-0.61,3791.586,40.9,40.7,30.42,30.41
6/3/2001,225,-0.66,3545.034,40.9,40.7,30.31,30.31
6/3/2001,240,-0.7,3841.224,40.9,40.7,30.28,30.28
6/3/2001,255,-0.75,4055.47,40.9,40.7,30.27,30.27
6/3/2001,270,-0.81,3944,40.9,40.7,30.25,30.26
6/3/2001,285,-0.87,4662.947,40.8,40.7,30.23,30.23
6/3/2001,300,-0.93,4511.501,40.9,40.7,30.22,30.22
6/3/2001,315,-0.98,4878.398,40.9,40.7,30.23,30.24
6/3/2001,330,-1.04,4960.581,40.9,40.7,30.22,30.23
6/3/2001,345,-1.09,5049.009,40.9,40.8,30.25,30.26
6/3/2001,360,-1.13,4913.565,40.9,40.8,30.26,30.26
6/3/2001,375,-1.18,4901.501,41,40.8,30.3,30.31
6/3/2001,390,-1.22,5060.087,40.9,40.8,30.3,30.3
6/3/2001,405,-1.26,5087.005,41,40.8,30.32,30.34
6/3/2001,420,-1.29,5058.54,40.9,40.8,30.35,30.36
6/3/2001,435,-1.32,4870.894,41,40.8,30.35,30.36
6/3/2001,450,-1.35,4874.985,41,40.8,30.36,30.37
6/3/2001,465,-1.37,4856.488,41,40.8,30.37,30.37
6/3/2001,480,-1.37,4604.203,41,40.8,30.38,30.39
6/3/2001,495,-1.34,4345.064,41,40.8,30.4,30.41
6/3/2001,510,-1.29,3841.929,41,40.8,30.41,30.41
6/3/2001,525,-1.17,2946.306,41,40.8,30.43,30.43
6/3/2001,540,-1.01,1213.114,41,40.8,30.44,30.42
6/3/2001,555,-0.89,-57.71229,41,40.8,30.47,30.46
6/3/2001,570,-0.78,-1176.522,40.9,40.8,30.52,30.52
6/3/2001,585,-0.7,-2445.08,40.9,40.8,30.57,30.57
6/3/2001,600,-0.61,-3844.756,40.9,40.8,30.65,30.65
6/3/2001,615,-0.51,-4894.006,40.9,40.8,30.77,30.77
6/3/2001,630,-0.4,-5891.47,40.9,40.8,30.66,30.67
6/3/2001,645,-0.29,-6570.888,40.9,40.8,30.61,30.62
6/3/2001,660,-0.16,-7390.945,40.9,40.8,30.68,30.68
6/3/2001,675,-0.05,-7915.474,40.9,40.8,30.79,30.8
6/3/2001,690,0.04,-8427.889,40.8,40.8,30.82,30.83
6/3/2001,705,0.13,-8679.311,40.9,40.8,30.87,30.88
6/3/2001,720,0.2,-9080.062,40.8,40.8,30.81,30.83
6/3/2001,735,0.27,-8722.711,40.9,40.8,30.88,30.88
6/3/2001,750,0.31,-9123.571,40.8,40.8,30.9,30.91
6/3/2001,765,0.34,-9093.359,40.8,40.8,30.88,30.9
6/3/2001,780,0.34,-8636.937,40.8,40.7,30.9,30.89
6/3/2001,795,0.31,-8144.798,40.8,40.7,30.91,30.92
6/3/2001,810,0.27,-7784.411,40.8,40.7,30.97,30.98
6/3/2001,825,0.2,-7016.412,40.8,40.7,31,31
6/3/2001,840,0.13,-6228.682,40.7,40.7,30.99,30.99
6/3/2001,855,0.04,-5439.514,40.7,40.7,31,31
6/3/2001,870,-0.03,-4119.396,40.7,40.6,31,31
6/3/2001,885,-0.1,-3089.276,40.7,40.6,31.08,31.08
6/3/2001,900,-0.25,-1059.337,40.6,40.6,31.18,31.17
6/3/2001,915,-0.34,754.8739,40.6,40.7,31.45,31.38
6/3/2001,930,-0.43,3236.162,40.8,40.7,31.37,31.34
6/3/2001,945,-0.5,4081.978,40.7,40.7,31.4,31.4
6/3/2001,960,-0.56,4369.473,40.7,40.6,31.29,31.29
6/3/2001,975,-0.61,4766.566,40.7,40.6,31.22,31.22
6/3/2001,990,-0.67,4933.229,40.7,40.7,31.25,31.25
6/3/2001,1005,-0.73,5095.545,40.7,40.7,31.29,31.29
6/3/2001,1020,-0.79,5183.467,40.7,40.7,31.3,31.31
6/3/2001,1035,-0.85,5407.134,40.7,40.7,31.33,31.33
6/3/2001,1050,-0.91,5522.108,40.8,40.7,31.36,31.37
6/3/2001,1065,-0.97,5769.43,40.8,40.7,31.42,31.42
6/3/2001,1080,-1.03,5674.597,40.8,40.7,31.47,31.47
6/3/2001,1095,-1.08,5790.236,40.8,40.7,31.5,31.5
6/3/2001,1110,-1.12,5847.549,40.6,40.8,31.52,31.52
6/3/2001,1125,-1.17,5728.928,40.9,40.8,31.55,31.56
6/3/2001,1140,-1.22,5611.507,40.8,40.8,31.57,31.57
6/3/2001,1155,-1.26,5730.93,40.9,40.8,31.61,31.62
6/3/2001,1170,-1.3,5528.392,40.9,40.8,31.65,31.67
6/3/2001,1185,-1.34,5550.265,40.9,40.8,31.71,31.71
6/3/2001,1200,-1.37,5455.665,40.9,40.8,31.73,31.74
6/3/2001,1215,-1.41,5382.812,40.8,40.8,31.76,31.77
6/3/2001,1230,-1.44,5538.571,40.9,40.8,31.78,31.79
6/3/2001,1245,-1.47,5630.415,40.9,40.8,31.79,31.8
6/3/2001,1260,-1.49,5177.232,40.9,40.8,31.79,31.79
6/3/2001,1275,-1.52,5177.761,41,40.8,31.79,31.8
6/3/2001,1290,-1.54,5096.532,41,40.8,31.77,31.78
6/3/2001,1305,-1.55,4934.263,41,40.8,31.77,31.78
6/3/2001,1320,-1.55,4751.512,41,40.8,31.75,31.76
6/3/2001,1335,-1.51,4113.449,41,40.8,31.75,31.76
6/3/2001,1350,-1.42,3560.832,41,40.8,31.73,31.73
6/3/2001,1365,-1.25,2354.709,41,40.8,31.7,31.7
6/3/2001,1380,-1.05,401.4886,41,40.9,31.68,31.66
6/3/2001,1395,-0.86,-1189.33,41,40.8,31.63,31.63
6/3/2001,1410,-0.74,-2339.629,41.1,40.8,31.65,31.65
6/3/2001,1425,-0.63,-3379.311,41,40.8,31.6,31.61
6/3/2001,1440,-0.53,-4785.871,41,40.9,31.55,31.56
6/4/2001,15,-0.43,-5675.653,41,40.8,31.47,31.48
6/4/2001,30,-0.32,-6698.156,41,40.8,31.47,31.47
6/4/2001,45,-0.22,-7257.11,41,40.8,31.43,31.43
6/4/2001,60,-0.13,-7491.032,41,40.8,31.37,31.38
6/4/2001,75,-0.06,-7837.172,41,40.8,31.33,31.34
6/4/2001,90,-0.01,-7864.167,41,40.8,31.27,31.28
6/4/2001,105,0.03,-8012.796,41.1,40.8,31.17,31.17
6/4/2001,120,0.04,-7789.921,41,40.8,31.09,31.09
6/4/2001,135,0.03,-7509.901,40.9,40.7,30.9,30.92
6/4/2001,150,0,-7075.211,40.8,40.7,30.8,30.8
6/4/2001,165,-0.05,-6458.232,40.9,40.7,30.71,30.71
6/4/2001,180,-0.12,-5471.393,40.9,40.6,30.6,30.61
6/4/2001,195,-0.24,-4694.195,40.8,40.7,30.56,30.57
6/4/2001,210,-0.34,-3480.731,40.8,40.7,30.53,30.53
6/4/2001,225,-0.44,-2459.608,40.8,40.6,30.47,30.48
6/4/2001,240,-0.53,-337.4654,40.8,40.7,30.46,30.47
6/4/2001,255,-0.59,1050.702,40.8,40.8,30.65,30.65
6/4/2001,270,-0.66,3079.524,40.9,40.7,30.48,30.48
6/4/2001,285,-0.72,3261.043,40.8,40.7,30.34,30.35
6/4/2001,300,-0.76,3590.867,40.8,40.7,30.3,30.31
6/4/2001,315,-0.82,4006.861,40.8,40.7,30.3,30.31
6/4/2001,330,-0.88,4241.036,40.8,40.7,30.3,30.31
6/4/2001,345,-0.93,4169.721,40.8,40.7,30.28,30.28
6/4/2001,360,-0.99,4565.392,40.8,40.7,30.26,30.26
6/4/2001,375,-1.05,4750.948,40.8,40.7,30.26,30.27
6/4/2001,390,-1.1,4608.838,40.8,40.6,30.25,30.26
6/4/2001,405,-1.15,5027.096,40.8,40.7,30.28,30.28
6/4/2001,420,-1.2,4948.598,40.8,40.7,30.28,30.29
6/4/2001,435,-1.25,5193.263,40.8,40.7,30.31,30.31
6/4/2001,450,-1.28,5003.876,40.8,40.7,30.33,30.33
6/4/2001,465,-1.32,4870.894,40.9,40.7,30.36,30.37
6/4/2001,480,-1.36,5055.311,41,40.8,30.4,30.4
6/4/2001,495,-1.39,4995.069,40.9,40.8,30.41,30.42
6/4/2001,510,-1.41,4725.608,41,40.8,30.45,30.46
6/4/2001,525,-1.42,4935.188,41,40.8,30.48,30.49
6/4/2001,540,-1.41,4193.586,41,40.8,30.51,30.51
6/4/2001,555,-1.34,3932.76,40.9,40.8,30.54,30.54
6/4/2001,570,-1.22,2854.408,41,40.8,30.57,30.58
6/4/2001,585,-1.09,1760.51,40.9,40.8,30.6,30.6
6/4/2001,600,-0.93,-315.1907,40.9,40.8,30.63,30.61
6/4/2001,615,-0.81,-994.8802,41.1,40.8,30.65,30.65
6/4/2001,630,-0.73,-2521.625,41,40.9,30.66,30.66
6/4/2001,645,-0.63,-3530.173,40.9,40.8,30.68,30.69
6/4/2001,660,-0.53,-4724.513,41,40.9,30.74,30.75
6/4/2001,675,-0.41,-5631.607,40.9,40.8,30.67,30.68
6/4/2001,690,-0.28,-6805.013,41,40.9,30.71,30.72
6/4/2001,705,-0.12,-7732.028,41,40.9,30.76,30.77
6/4/2001,720,0.01,-8356.136,41,40.8,30.77,30.78
6/4/2001,735,0.13,-9087.749,41.1,40.8,30.8,30.81
6/4/2001,750,0.25,-9390.055,41,40.8,30.79,30.8
6/4/2001,765,0.32,-9802.046,40.8,40.8,30.71,30.72
6/4/2001,780,0.36,-9612.791,40.8,40.7,30.69,30.7
6/4/2001,795,0.39,-9407.082,40.8,40.8,30.77,30.78
6/4/2001,810,0.39,-9336.353,40.8,40.7,30.71,30.72
6/4/2001,825,0.34,-8952.921,40.8,40.7,30.78,30.76
6/4/2001,840,0.29,-7877.01,40.8,40.7,30.78,30.78
6/4/2001,855,0.25,-7380.375,40.8,40.7,30.76,30.77
6/4/2001,870,0.15,-6418.077,40.8,40.7,30.8,30.81
6/4/2001,885,0.04,-5640.977,40.8,40.7,30.79,30.8
6/4/2001,900,-0.08,-4384.536,40.8,40.6,30.87,30.88
6/4/2001,915,-0.17,-3218.324,40.8,40.6,30.95,30.96
6/4/2001,930,-0.28,-1821.06,40.8,40.6,30.93,30.94
6/4/2001,945,-0.35,226.0979,40.7,40.7,31,31.04
6/4/2001,960,-0.43,2901.387,40.8,40.7,31.11,31.1
6/4/2001,975,-0.5,3125.839,40.7,40.7,30.96,30.95
6/4/2001,990,-0.56,4150.999,40.7,40.7,30.89,30.89
6/4/2001,1005,-0.62,4542.295,40.8,40.7,30.94,30.94
6/4/2001,1020,-0.67,4825.985,40.8,40.7,30.96,30.96
6/4/2001,1035,-0.73,4918.617,40.8,40.7,30.93,30.92
6/4/2001,1050,-0.8,5034.678,40.8,40.7,30.88,30.88
6/4/2001,1065,-0.86,5293.912,40.8,40.6,30.85,30.85
6/4/2001,1080,-0.92,5409.671,40.7,40.6,30.85,30.86
6/4/2001,1095,-0.98,5386.565,40.8,40.7,30.87,30.88
6/4/2001,1110,-1.04,5429.825,40.8,40.7,30.88,30.89
6/4/2001,1125,-1.09,5547.267,40.8,40.7,30.89,30.9
6/4/2001,1140,-1.13,5309.289,40.8,40.7,30.9,30.91
6/4/2001,1155,-1.2,5599.729,40.9,40.7,30.92,30.93
6/4/2001,1170,-1.23,5503.988,40.9,40.7,30.95,30.95
6/4/2001,1185,-1.27,5752.376,41,40.7,30.95,30.95
6/4/2001,1200,-1.31,5518.002,41,40.8,30.97,30.97
6/4/2001,1215,-1.35,5634.723,40.9,40.8,30.99,31
6/4/2001,1230,-1.39,5560.548,41,40.8,30.99,31
6/4/2001,1245,-1.42,5528.659,41,40.8,31.03,31.04
6/4/2001,1260,-1.44,5320.762,41.1,40.8,31.04,31.05
6/4/2001,1275,-1.47,5290.115,41,40.8,31.05,31.06
6/4/2001,1290,-1.5,5320.982,41,40.9,31.04,31.05
6/4/2001,1305,-1.53,5504.021,41,40.9,31.03,31.03
6/4/2001,1320,-1.56,5198.173,41,40.9,31.03,31.03
6/4/2001,1335,-1.59,5016.428,41.1,40.9,31.02,31.03
6/4/2001,1350,-1.6,5006.511,41.1,40.9,31.01,31.01
6/4/2001,1365,-1.61,4966.494,41.1,40.9,30.98,30.99
6/4/2001,1380,-1.61,4545.095,41.1,40.9,30.97,30.97
6/4/2001,1395,-1.54,4119.951,41.1,40.9,30.95,30.96
6/4/2001,1410,-1.41,3348.61,41.1,41,30.94,30.94
6/4/2001,1425,-1.21,1267.364,41.1,41,30.9,30.9
6/4/2001,1440,-1.01,-734.5235,41.1,41,30.84,30.85
6/5/2001,15,-0.84,-1892.105,41.2,40.9,30.82,30.83
6/5/2001,30,-0.72,-2644.795,41.2,41,30.85,30.86
6/5/2001,45,-0.63,-3952.587,41.1,41,30.79,30.8
6/5/2001,60,-0.53,-5338.087,41.1,40.9,30.69,30.69
6/5/2001,75,-0.42,-6215.925,41.1,40.9,30.76,30.77
6/5/2001,90,-0.33,-6560.64,41.2,40.9,30.74,30.75
6/5/2001,105,-0.27,-7103.849,41.2,40.9,30.71,30.71
6/5/2001,120,-0.21,-7300.867,41.2,40.9,30.67,30.68
6/5/2001,135,-0.16,-7325.826,41.1,40.9,30.62,30.63
6/5/2001,150,-0.13,-7229.336,41.2,40.9,30.56,30.57
6/5/2001,165,-0.13,-7196.625,41.1,40.9,30.47,30.48
6/5/2001,180,-0.17,-6566.682,41,40.9,30.4,30.41
6/5/2001,195,-0.22,-5934.704,41.1,40.9,30.32,30.33
6/5/2001,210,-0.28,-5111.747,41,40.9,30.22,30.24
6/5/2001,225,-0.36,-4478.852,41,40.8,30.16,30.17
6/5/2001,240,-0.46,-3351.568,41,40.8,30.14,30.15
6/5/2001,255,-0.58,-1734.256,41,40.8,30.04,30.06
6/5/2001,270,-0.71,-119.0698,41,40.8,30.02,30.02
6/5/2001,285,-0.79,1576.054,41,40.9,30.21,30.21
6/5/2001,300,-0.83,2817.333,41.1,40.8,30.07,30.07
6/5/2001,315,-0.85,2738.229,41,40.8,29.93,29.94
6/5/2001,330,-0.89,3579.636,41,40.8,29.95,29.95
6/5/2001,345,-0.93,3383.626,41,40.8,29.94,29.95
6/5/2001,360,-0.98,3997.576,41,40.8,29.94,29.94
6/5/2001,375,-1.04,4055.61,41,40.8,29.9,29.9
6/5/2001,390,-1.09,4118.929,40.9,40.8,29.88,29.89
6/5/2001,405,-1.13,4056.165,41,40.8,29.88,29.89
6/5/2001,420,-1.19,4272.777,41,40.8,29.89,29.89
6/5/2001,435,-1.23,4597.449,41,40.8,29.92,29.93
6/5/2001,450,-1.28,4747.267,41,40.8,29.96,29.97
6/5/2001,465,-1.32,4457.027,41.1,40.4,29.97,29.99
6/5/2001,480,-1.37,4572.667,41.1,40.8,29.99,29.99
6/5/2001,495,-1.41,4537.836,41.1,40.8,30.02,30.03
6/5/2001,510,-1.45,4689.43,41.1,-1.23E+25,30.04,30.05
6/5/2001,525,-1.47,4640.452,41.1,-1.23E+25,30.07,30.07
6/5/2001,540,-1.5,4182.968,41.1,-1.23E+25,30.12,30.12
6/5/2001,555,-1.51,4297.633,41.2,-1.23E+25,30.15,30.15
6/5/2001,570,-1.5,4090.697,41.1,-1.23E+25,30.18,30.18
6/5/2001,585,-1.46,3502.557,41.1,-1.23E+25,30.22,30.22
6/5/2001,600,-1.36,2654.038,41,-1.23E+25,30.26,30.26
6/5/2001,615,-1.18,1470.45,41.1,-1.23E+25,30.28,30.29
6/5/2001,630,-1.01,-988.7818,41.2,-1.23E+25,30.28,30.26
6/5/2001,645,-0.87,-1882.233,41.2,-1.23E+25,30.32,30.32
6/5/2001,660,-0.78,-2735.414,41.1,-1.23E+25,30.35,30.35
6/5/2001,675,-0.68,-4248.54,41.1,40.9,30.43,30.44
6/5/2001,690,-0.58,-5294.044,41.2,41,30.42,30.44
6/5/2001,705,-0.44,-6289.125,41,40.9,30.39,30.39
6/5/2001,720,-0.29,-7081.249,41.1,41,30.45,30.45
6/5/2001,735,-0.18,-7757.326,41.2,41,30.5,30.51
6/5/2001,750,-0.05,-8213.546,41.1,41,30.5,30.51
6/5/2001,765,0.04,-8226.426,41.1,41,30.51,30.51
6/5/2001,780,0.13,-8679.311,41,40.9,30.41,30.41
6/5/2001,795,0.19,-9066.574,40.9,40.9,30.34,30.34
6/5/2001,810,0.25,-9112.858,40.9,40.8,30.28,30.28
6/5/2001,825,0.26,-8918.091,40.8,40.8,30.2,30.21
6/5/2001,840,0.21,-8473.537,40.8,40.7,30.09,30.1
6/5/2001,855,0.17,-7909.646,40.8,40.7,30.03,30.04
6/5/2001,870,0.11,-6956.537,40.8,40.6,29.99,29.99
6/5/2001,885,0.11,-7160.143,40.8,40.5,29.88,29.88
6/5/2001,900,0.03,-6403.531,40.8,40.5,29.83,29.84
6/5/2001,915,-0.07,-5216.739,40.7,40.4,29.77,29.78
6/5/2001,930,-0.22,-3676.936,40.6,40.4,29.72,29.73
6/5/2001,945,-0.35,-2527.369,40.6,40.4,29.75,29.76
6/5/2001,960,-0.43,-873.1772,40.5,40.4,29.72,29.73
6/5/2001,975,-0.49,1731.243,40.5,40.5,29.75,29.82
6/5/2001,990,-0.56,3022.218,40.6,40.5,29.82,29.82
6/5/2001,1005,-0.62,3316.596,40.5,40.3,29.77,29.77
6/5/2001,1020,-0.68,3818.579,40.5,40.3,29.72,29.72
6/5/2001,1035,-0.73,4352.445,40.6,39.9,29.79,29.8
6/5/2001,1050,-0.8,4545.195,40.5,40.3,29.82,29.82
6/5/2001,1065,-0.86,4671.099,40.7,40.4,29.8,29.8
6/5/2001,1080,-0.92,5101.525,40.6,-1.23E+25,29.81,29.82
6/5/2001,1095,-0.98,5217.176,40.6,-1.23E+25,29.86,29.87
6/5/2001,1110,-1.04,5161.686,40.8,-1.23E+25,29.9,29.91
6/5/2001,1125,-1.09,5181.877,40.8,-1.23E+25,29.91,29.92
6/5/2001,1140,-1.14,5135.035,40.8,-1.23E+25,29.94,29.95
6/5/2001,1155,-1.2,5436.946,40.8,-1.23E+25,29.95,29.95
6/5/2001,1170,-1.25,5419.057,40.8,-1.23E+25,29.98,29.99
6/5/2001,1185,-1.28,5452.942,40.9,-1.23E+25,30,30.01
6/5/2001,1200,-1.33,5401.896,40.9,-1.23E+25,30.03,30.04
6/5/2001,1215,-1.37,5392.594,41,-1.23E+25,30.05,30.06
6/5/2001,1230,-1.41,5195.04,41,40.9,30.06,30.06
6/5/2001,1245,-1.44,5227.415,41,40.9,30.06,30.07
6/5/2001,1260,-1.46,5269.334,41.1,40.9,30.06,30.07
6/5/2001,1275,-1.49,5177.232,41.1,40.9,30.05,30.06
6/5/2001,1290,-1.53,4923.042,41.1,40.9,30.05,30.05
6/5/2001,1305,-1.57,5248.635,41.1,41,30.05,30.05
6/5/2001,1320,-1.6,4946.192,41.1,41,30.04,30.04
6/5/2001,1335,-1.62,5016.718,41.2,41,30.02,30.03
6/5/2001,1350,-1.65,4837.482,41.2,41,30.01,30.02
6/5/2001,1365,-1.68,4838.13,41.2,41,29.99,30
6/5/2001,1380,-1.7,4818.654,41.2,41,29.97,29.98
6/5/2001,1395,-1.72,4563.636,41.2,41,29.94,29.95
6/5/2001,1410,-1.72,4622.522,41.2,41,29.91,29.92
6/5/2001,1425,-1.72,4357.536,41.2,41,29.89,29.9
6/5/2001,1440,-1.66,3754.959,41.2,41,29.86,29.87
6/6/2001,15,-1.5,2645.112,41.2,41,29.83,29.84
6/6/2001,30,-1.29,832.4179,41.2,41,29.81,29.82
6/6/2001,45,-1.1,-1584.473,41.2,41,29.78,29.78
6/6/2001,60,-0.97,-2162.375,41.2,41,29.76,29.76
6/6/2001,75,-0.86,-2871.798,41.2,41,29.72,29.73
6/6/2001,90,-0.75,-4198.219,41.2,41,29.68,29.68
6/6/2001,105,-0.67,-5064.917,41.2,41,29.67,29.66
6/6/2001,120,-0.58,-5628.725,41.2,41,29.67,29.67
6/6/2001,135,-0.47,-6258.446,41.3,41,29.65,29.66
6/6/2001,150,-0.38,-6728.034,41.3,41,29.63,29.63
6/6/2001,165,-0.31,-7026.853,41.2,41,29.62,29.62
6/6/2001,180,-0.27,-7103.849,41.2,41,29.58,29.59
6/6/2001,195,-0.26,-7179.249,41.3,41,29.54,29.55
6/6/2001,210,-0.25,-6901.741,41.3,41,29.48,29.49
6/6/2001,225,-0.25,-6548.628,41.3,40.9,29.41,29.41
6/6/2001,240,-0.29,-6188.118,41.1,40.9,29.34,29.35
6/6/2001,255,-0.36,-5488.171,41.1,40.9,29.26,29.28
6/6/2001,270,-0.47,-4523.432,41.1,40.8,29.21,29.21
6/6/2001,285,-0.59,-3493.115,41,40.8,29.06,29.09
6/6/2001,300,-0.67,-2727.263,41.1,40.7,29.03,29.04
6/6/2001,315,-0.74,-1628.855,41,40.7,28.97,28.98
6/6/2001,330,-0.84,-291.0931,41,40.7,28.93,28.93
6/6/2001,345,-0.92,1917.352,41,40.9,29.05,29.13
6/6/2001,360,-0.97,2477.461,41.1,40.8,29.02,29.01
6/6/2001,375,-1.01,3167.575,41,40.7,28.9,28.91
6/6/2001,390,-1.04,3385.261,40.9,40.6,28.86,28.87
6/6/2001,405,-1.08,3826.88,41,40.7,28.92,28.93
6/6/2001,420,-1.13,4155.095,41,40.7,28.91,28.92
6/6/2001,435,-1.2,4134.684,41,-1.23E+25,28.91,28.91
6/6/2001,450,-1.25,3967.524,41,-1.23E+25,28.91,28.92
6/6/2001,465,-1.29,4226.122,41,-1.23E+25,28.92,28.94
6/6/2001,480,-1.34,4249.917,41,-1.23E+25,28.96,28.98
6/6/2001,495,-1.39,4366.758,41.1,-1.23E+25,29,29.01
6/6/2001,510,-1.43,4177.491,41.2,-1.23E+25,29.06,29.06
6/6/2001,525,-1.46,4401.443,41.1,-1.23E+25,29.1,29.1
6/6/2001,540,-1.49,4653.346,41.2,-1.23E+25,29.16,29.16
6/6/2001,555,-1.53,4403.217,41.1,-1.23E+25,29.19,29.2
6/6/2001,570,-1.56,4620.598,41.2,-1.23E+25,29.25,29.26
6/6/2001,585,-1.59,4260.942,41.2,-1.23E+25,29.29,29.3
6/6/2001,600,-1.58,3815.178,41.1,-1.23E+25,29.32,29.32
6/6/2001,615,-1.5,3537.069,41.2,-1.23E+25,29.37,29.38
6/6/2001,630,-1.38,2392.144,41.2,-1.23E+25,29.41,29.41
6/6/2001,645,-1.22,1037.967,41.1,-1.23E+25,29.46,29.46
6/6/2001,660,-1.05,-953.6836,41.1,-1.23E+25,29.54,29.54
6/6/2001,675,-0.96,-1596.148,41.1,-1.23E+25,29.6,29.59
6/6/2001,690,-0.86,-2465.685,41.1,40.6,29.63,29.62
6/6/2001,705,-0.77,-4065.987,41.1,41.1,29.78,29.78
6/6/2001,720,-0.67,-4795.188,41.1,41,29.79,29.8
6/6/2001,735,-0.54,-5819.327,41.1,41,29.72,29.72
6/6/2001,750,-0.41,-6664.069,41.2,41,29.82,29.82
6/6/2001,765,-0.28,-7188.395,41.2,41,29.95,29.95
6/6/2001,780,-0.13,-8145.271,41.2,41,30.03,30.03
6/6/2001,795,-0.01,-8530.621,41.2,40.9,30.06,30.07
6/6/2001,810,0.06,-8857.59,41.1,41,30.07,30.07
6/6/2001,825,0.13,-8985.64,41.1,40.9,30.04,30.05
6/6/2001,840,0.18,-9190.253,41.1,40.8,29.97,29.98
6/6/2001,855,0.24,-9652.996,40.4,40,29.7,29.7
6/6/2001,870,0.24,-9237.813,40.2,39.9,29.66,29.66
6/6/2001,885,0.24,-8649.638,40.2,39.9,29.65,29.65
6/6/2001,900,0.18,-7852.865,40.1,39.9,29.59,29.6
6/6/2001,915,0.05,-6792.885,40,39.8,29.54,29.54
6/6/2001,930,-0.06,-5886.146,39.9,39.7,29.52,29.53
6/6/2001,945,-0.19,-4958.199,39.8,39.6,29.45,29.46
6/6/2001,960,-0.29,-3700.112,39.7,39.6,29.43,29.43
6/6/2001,975,-0.38,-2137.88,39.8,39.6,29.41,29.42
6/6/2001,990,-0.47,-960.4547,39.7,39.5,29.42,29.42
6/6/2001,1005,-0.55,1422.433,39.7,39.8,29.44,29.52
6/6/2001,1020,-0.62,2811.897,39.9,39.7,29.45,29.45
6/6/2001,1035,-0.68,3461.702,39.7,39.5,29.4,29.4
6/6/2001,1050,-0.73,3963.202,39.8,39.6,29.39,29.4
6/6/2001,1065,-0.79,4377.928,39.7,-1.23E+25,29.43,29.43
6/6/2001,1080,-0.85,4644.59,40,-1.23E+25,29.49,29.5
6/6/2001,1095,-0.91,4664.638,39.9,-1.23E+25,29.47,29.47
6/6/2001,1110,-0.98,5047.787,40,-1.23E+25,29.49,29.49
6/6/2001,1125,-1.03,4935.892,40,-1.23E+25,29.54,29.55
6/6/2001,1140,-1.09,5049.009,40.2,-1.23E+25,29.57,29.58
6/6/2001,1155,-1.14,5102.119,40.2,-1.23E+25,29.6,29.6
6/6/2001,1170,-1.19,5251.276,40.2,-1.23E+25,29.61,29.61
6/6/2001,1185,-1.24,5170.615,40.3,-1.23E+25,29.63,29.63
6/6/2001,1200,-1.28,5228.409,40.5,-1.23E+25,29.65,29.66
6/6/2001,1215,-1.32,5252.925,40.5,40.4,29.67,29.68
6/6/2001,1230,-1.38,5161.996,40.5,40.4,29.68,29.69
6/6/2001,1245,-1.41,5069.858,40.6,40.5,29.7,29.71
6/6/2001,1260,-1.44,5258.531,40.7,40.6,29.72,29.72
6/6/2001,1275,-1.47,5073.561,40.8,40.7,29.75,29.76
6/6/2001,1290,-1.5,5074.925,40.9,40.7,29.75,29.76
6/6/2001,1305,-1.53,5106.509,40.9,40.7,29.76,29.76
6/6/2001,1320,-1.57,4975.585,40.9,40.8,29.77,29.77
6/6/2001,1335,-1.6,4946.192,40.9,40.8,29.75,29.75
6/6/2001,1350,-1.63,5006.741,41,40.8,29.73,29.73
6/6/2001,1365,-1.66,4917.208,41,40.8,29.7,29.71
6/6/2001,1380,-1.69,5035.746,41,40.8,29.68,29.69
6/6/2001,1395,-1.7,4877.778,41.1,40.9,29.67,29.67
6/6/2001,1410,-1.72,4681.408,41.1,40.9,29.65,29.66
6/6/2001,1425,-1.75,4535.856,41.1,40.9,29.63,29.64
6/6/2001,1440,-1.77,4459.048,41.1,40.9,29.62,29.63
6/7/2001,15,-1.78,4420.823,41.2,40.9,29.6,29.6
6/7/2001,30,-1.75,4184.693,41.1,40.9,29.59,29.59
6/7/2001,45,-1.67,3390.533,41.1,41,29.57,29.57
6/7/2001,60,-1.52,2389.736,41.1,40.9,29.54,29.55
6/7/2001,75,-1.37,977.6047,41.1,41,29.52,29.52
6/7/2001,90,-1.18,-1232.775,41.2,40.9,29.49,29.48
6/7/2001,105,-1.04,-1798.391,41.1,40.9,29.48,29.47
6/7/2001,120,-0.94,-2917.541,41.2,40.9,29.46,29.45
6/7/2001,135,-0.85,-4242.568,41.1,40.9,29.42,29.42
6/7/2001,150,-0.75,-4789.518,41.1,40.9,29.41,29.41
6/7/2001,165,-0.69,-5406.229,41.1,40.9,29.42,29.42
6/7/2001,180,-0.61,-5812.544,41.1,41,29.42,29.43
6/7/2001,195,-0.54,-6033.724,41.2,40.9,29.4,29.4
6/7/2001,210,-0.47,-6289.429,41.1,40.9,29.37,29.37
6/7/2001,225,-0.42,-6059.746,41.1,40.9,29.35,29.35
6/7/2001,240,-0.39,-6309.09,41.1,40.9,29.3,29.31
6/7/2001,255,-0.39,-6089.371,41,40.9,29.26,29.27
6/7/2001,270,-0.4,-5985.482,41,40.8,29.17,29.18
6/7/2001,285,-0.41,-5913.188,41,40.6,29.01,29.02
6/7/2001,300,-0.46,-5306.649,40.9,40.6,28.97,28.98
6/7/2001,315,-0.54,-4502.322,40.6,40.4,28.84,28.85
6/7/2001,330,-0.63,-3831.897,40.5,40.3,28.72,28.73
6/7/2001,345,-0.7,-3160.713,40.4,40.2,28.66,28.67
6/7/2001,360,-0.79,-2290.269,40.3,40.1,28.57,28.58
6/7/2001,375,-0.87,-1071.425,40.3,40,28.51,28.52
6/7/2001,390,-0.93,205.0682,40.2,40,28.49,28.49
6/7/2001,405,-0.98,2473.077,40.4,40.4,28.59,28.67
6/7/2001,420,-1.03,2585.467,40.5,40.3,28.58,28.59
6/7/2001,435,-1.06,3139.349,40.4,39.6,28.54,28.54
6/7/2001,450,-1.1,3249.397,40.3,-1.23E+25,28.5,28.51
6/7/2001,465,-1.16,3410.865,40.5,-1.23E+25,28.62,28.63
6/7/2001,480,-1.2,3548.666,40.5,-1.23E+25,28.68,28.69
6/7/2001,495,-1.24,4039.543,40.6,-1.23E+25,28.71,28.71
6/7/2001,510,-1.29,3681.848,40.5,40,28.74,28.75
6/7/2001,525,-1.33,3749.551,40.6,39.7,28.8,28.8
6/7/2001,540,-1.37,3721.205,40.8,39.5,28.88,28.88
6/7/2001,555,-1.4,3637.235,40.8,-1.23E+25,28.94,28.94
6/7/2001,570,-1.42,3810.714,40.7,-1.23E+25,29.01,29.01
6/7/2001,585,-1.44,3640.521,41,40.6,29.05,29.06
6/7/2001,600,-1.45,3633.531,41,40.8,29.12,29.13
6/7/2001,615,-1.45,3385.085,41,40.4,29.16,29.17
6/7/2001,630,-1.4,2884.704,40.9,40.3,29.26,29.27
6/7/2001,645,-1.29,2017.013,41,40.4,29.36,29.37
6/7/2001,660,-1.18,1045.654,41,40.7,29.44,29.45
6/7/2001,675,-1.05,-1093.931,41.1,40.1,29.58,29.49
6/7/2001,690,-0.94,-1945.027,41,40,29.51,29.49
6/7/2001,705,-0.86,-2726.758,41,40,29.59,29.58
6/7/2001,720,-0.77,-3977.596,41.1,40.9,29.98,29.97
6/7/2001,735,-0.7,-4532.344,40.9,40.9,29.88,29.88
6/7/2001,750,-0.6,-5397.723,40.9,40.8,29.7,29.7
6/7/2001,765,-0.45,-6154.563,40.9,40.6,29.57,29.57
6/7/2001,780,-0.33,-7257.906,40.6,40.5,29.52,29.52
6/7/2001,795,-0.22,-7418.379,40.7,40.4,29.5,29.5
6/7/2001,810,-0.09,-7965.56,40.6,40.4,29.55,29.55
6/7/2001,825,-0.01,-8397.331,40.5,40.3,29.64,29.64
6/7/2001,840,0.07,-8567.407,40.3,40.1,29.67,29.68
6/7/2001,855,0.13,-8679.311,40.1,40,29.74,29.74
6/7/2001,870,0.19,-8963.544,40,39.8,29.71,29.72
6/7/2001,885,0.24,-8926.427,39.8,39.7,29.68,29.68
6/7/2001,900,0.29,-9062.047,39.8,39.7,29.65,29.65
6/7/2001,915,0.27,-8722.711,39.8,39.6,29.64,29.65
6/7/2001,930,0.21,-8094.639,39.7,39.6,29.59,29.59
6/7/2001,945,0.12,-7136.938,39.7,39.5,29.55,29.56
6/7/2001,960,0.04,-6413.254,39.7,39.5,29.53,29.54
6/7/2001,975,-0.05,-5696.492,39.7,39.5,29.56,29.56
6/7/2001,990,-0.14,-4409.239,39.6,-1.23E+25,29.57,29.57
6/7/2001,1005,-0.25,-3402.719,39.6,-1.23E+25,29.58,29.58
6/7/2001,1020,-0.34,-2120.082,39.6,-1.23E+25,29.57,29.57
6/7/2001,1035,-0.43,-93.55471,39.5,39.4,29.58,29.58
6/7/2001,1050,-0.51,2826.993,39.6,39.1,29.71,29.73
6/7/2001,1065,-0.58,3193.652,39.5,-1.23E+25,29.62,29.6
6/7/2001,1080,-0.64,3880.353,39.5,-1.23E+25,29.57,29.57
6/7/2001,1095,-0.69,4168.39,39.5,-1.23E+25,29.6,29.61
6/7/2001,1110,-0.74,4415.668,39.5,-1.23E+25,29.64,29.65
6/7/2001,1125,-0.81,4711.859,39.6,-1.23E+25,29.64,29.64
6/7/2001,1140,-0.87,4835.649,39.6,-1.23E+25,29.61,29.61
6/7/2001,1155,-0.93,5229.24,39.8,-1.23E+25,29.61,29.61
6/7/2001,1170,-1,5434.983,39.6,-1.23E+25,29.64,29.65
6/7/2001,1185,-1.05,5286.267,39.7,-1.23E+25,29.66,29.66
6/7/2001,1200,-1.1,5371.452,39.8,-1.23E+25,29.67,29.68
6/7/2001,1215,-1.15,5289.951,39.8,-1.23E+25,29.68,29.68
6/7/2001,1230,-1.2,5371.833,40,39.8,29.68,29.69
6/7/2001,1245,-1.24,5461.463,39.9,39.8,29.68,29.69
6/7/2001,1260,-1.29,5058.54,40,39.8,29.67,29.68
6/7/2001,1275,-1.32,5252.925,40,39.9,29.68,29.69
6/7/2001,1290,-1.37,5203.38,40.1,40,29.69,29.69
6/7/2001,1305,-1.41,5320.221,40.2,40.1,29.7,29.71
6/7/2001,1320,-1.44,5258.531,40.5,40.2,29.72,29.72
6/7/2001,1335,-1.46,5300.331,40.4,40.3,29.74,29.74
6/7/2001,1350,-1.49,5115.599,40.6,40.4,29.75,29.75
6/7/2001,1365,-1.52,5055.21,40.7,40.4,29.74,29.75
6/7/2001,1380,-1.56,4954.983,40.6,40.5,29.74,29.74
6/7/2001,1395,-1.59,4774.673,40.7,40.5,29.73,29.74
6/7/2001,1410,-1.62,5046.757,40.7,40.6,29.73,29.74
6/7/2001,1425,-1.65,5016.648,40.9,40.6,29.72,29.72
6/7/2001,1440,-1.67,4728.902,41,40.7,29.73,29.73
6/8/2001,15,-1.69,4709.904,40.9,40.7,29.71,29.72
6/8/2001,30,-1.71,4631.901,41,40.7,29.7,29.71
6/8/2001,45,-1.72,4563.636,41.1,40.7,29.69,29.69
6/8/2001,60,-1.71,4425.383,41,40.8,29.67,29.68
6/8/2001,75,-1.67,3836.656,41.1,40.8,29.66,29.67
6/8/2001,90,-1.56,2887.874,41,40.8,29.64,29.64
6/8/2001,105,-1.39,1633.607,41.1,40.8,29.62,29.63
6/8/2001,120,-1.2,-218.3543,41,40.8,29.59,29.58
6/8/2001,135,-1.04,-1433.093,41,40.8,29.55,29.53
6/8/2001,150,-0.93,-2406.91,41,40.8,29.55,29.56
6/8/2001,165,-0.85,-3748.57,41.1,40.8,29.47,29.45
6/8/2001,180,-0.76,-4427.145,41.1,40.8,29.46,29.47
6/8/2001,195,-0.67,-5124.856,41,40.7,29.46,29.46
6/8/2001,210,-0.59,-5619.36,41,40.7,29.42,29.43
6/8/2001,225,-0.5,-5919.462,41,40.7,29.39,29.4
6/8/2001,240,-0.44,-6351.393,41,40.7,29.37,29.38
6/8/2001,255,-0.39,-6560.198,40.9,40.7,29.35,29.35
6/8/2001,270,-0.36,-6497.49,40.9,40.7,29.3,29.31
6/8/2001,285,-0.33,-6528.946,40.9,40.6,29.24,29.25
6/8/2001,300,-0.35,-6286.83,40.9,40.5,29.19,29.19
6/8/2001,315,-0.4,-5766.12,40.8,40.5,29.09,29.1
6/8/2001,330,-0.45,-5097.72,40.6,40.3,28.95,28.96
6/8/2001,345,-0.54,-4441.065,40.5,40.2,28.82,28.83
6/8/2001,360,-0.63,-3650.863,40.4,40.1,28.76,28.77
6/8/2001,375,-0.72,-2615.078,40.3,40,28.68,28.69
6/8/2001,390,-0.77,-2121.385,40.2,39.8,28.59,28.6
6/8/2001,405,-0.81,-1111.925,40.1,39.8,28.55,28.55
6/8/2001,420,-0.89,0,40.1,39.8,28.54,28.54
6/8/2001,435,-0.96,2243.86,40.2,40.2,28.68,28.73
6/8/2001,450,-1.02,2825.554,40.5,40.1,28.67,28.66
6/8/2001,465,-1.05,3011.165,40.2,40,28.6,28.61
6/8/2001,480,-1.08,3327.722,40.2,39.9,28.61,28.61
6/8/2001,495,-1.12,3667.107,40.2,40,28.66,28.67
6/8/2001,510,-1.19,4044.461,40.3,40.1,28.73,28.73
6/8/2001,525,-1.23,3949.921,40.3,40.1,28.78,28.79
6/8/2001,540,-1.27,4049.159,40.4,40.1,28.86,28.86
6/8/2001,555,-1.31,4178.371,40.4,40.2,28.93,28.93
6/8/2001,570,-1.36,4233.823,40.4,40.2,29,28.99
6/8/2001,585,-1.39,4052.603,40.4,40.3,29.08,29.09
6/8/2001,600,-1.42,3998.127,40.6,40.4,29.16,29.17
6/8/2001,615,-1.44,4045.023,40.6,40.4,29.27,29.28
6/8/2001,630,-1.45,3850.923,40.7,40.5,29.37,29.38
6/8/2001,645,-1.46,3502.557,40.8,40.6,29.44,29.44
6/8/2001,660,-1.45,3416.141,40.6,40.6,29.5,29.51
6/8/2001,675,-1.44,3111.557,40.8,40.6,29.59,29.6
6/8/2001,690,-1.36,2590.846,40.9,40.6,29.66,29.66
6/8/2001,705,-1.21,1039.888,40.7,40.7,29.75,29.74
6/8/2001,720,-1.06,-1175.965,40.9,40.6,29.91,29.85
6/8/2001,735,-0.94,-1830.614,40.9,40.6,29.91,29.85
6/8/2001,750,-0.86,-2871.798,40.9,40.7,30,29.94
6/8/2001,765,-0.78,-3970.762,40.9,40.7,30.27,30.27
6/8/2001,780,-0.68,-5026.441,40.7,40.7,30.24,30.23
6/8/2001,795,-0.58,-5476.597,40.9,40.6,30.21,30.2
6/8/2001,810,-0.46,-6113.508,40.6,40.6,30.26,30.27
6/8/2001,825,-0.34,-6898.176,40.8,40.6,30.33,30.33
6/8/2001,840,-0.24,-7427.116,40.7,40.5,30.38,30.39
6/8/2001,855,-0.13,-7948.999,40.5,40.4,30.47,30.48
6/8/2001,870,-0.05,-8279.784,40.5,40.3,30.54,30.55
6/8/2001,885,0.03,-8549.217,40.4,40.2,30.63,30.64
6/8/2001,900,0.09,-8830.187,40.3,40.1,30.74,30.75
6/8/2001,915,0.12,-8904.18,40.2,40,30.84,30.85
6/8/2001,930,0.14,-8658.253,40,39.9,30.9,30.91
6/8/2001,945,0.15,-8432.26,40.1,39.8,30.96,30.96
6/8/2001,960,0.15,-8159.151,39.9,39.8,31.02,31.03
6/8/2001,975,0.1,-7623.727,40.1,39.8,31.06,31.07
6/8/2001,990,0.03,-6671.742,40.1,39.8,31.05,31.05
6/8/2001,1005,-0.05,-5862.087,40,39.8,31.04,31.05
6/8/2001,1020,-0.14,-5127.782,40,39.8,31.09,31.09
6/8/2001,1035,-0.26,-3974.227,40,39.7,31.08,31.08
6/8/2001,1050,-0.35,-2843.29,40,39.7,31.1,31.1
6/8/2001,1065,-0.43,-1621.615,39.8,39.7,31.08,31.09
6/8/2001,1080,-0.5,110.3237,39.8,39.7,31.08,31.08
6/8/2001,1095,-0.58,2939.612,39.9,39.8,31.15,31.16
6/8/2001,1110,-0.64,3197.698,39.9,39.8,31.1,31.09
6/8/2001,1125,-0.7,3841.224,39.8,39.7,31,31
6/8/2001,1140,-0.74,4309.692,39.8,39.7,30.94,30.95
6/8/2001,1155,-0.8,4405.343,39.9,39.7,30.98,30.98
6/8/2001,1170,-0.87,4662.947,39.9,39.7,30.94,30.94
6/8/2001,1185,-0.92,4896.094,39.9,39.7,30.91,30.91
6/8/2001,1200,-0.99,4903.569,39.9,39.7,30.91,30.91
6/8/2001,1215,-1.04,4893.546,40,39.8,30.92,30.93
6/8/2001,1230,-1.09,5082.227,40.2,39.8,30.92,30.92
6/8/2001,1245,-1.14,5135.035,40,39.8,30.93,30.94
6/8/2001,1260,-1.19,4957.726,40.1,39.8,30.93,30.93
6/8/2001,1275,-1.23,5147.848,40.1,39.9,30.93,30.94
6/8/2001,1290,-1.28,4971.8,40.2,40,30.94,30.94
6/8/2001,1305,-1.31,5071.459,40.2,40,30.93,30.94
6/8/2001,1320,-1.36,5118.502,40.2,40,30.92,30.92
6/8/2001,1335,-1.4,5142.298,40.3,40.1,30.91,30.92
6/8/2001,1350,-1.43,5206.277,40.4,40.2,30.9,30.91
6/8/2001,1365,-1.46,5238.338,40.5,40.3,30.91,30.92
6/8/2001,1380,-1.49,4961.515,40.5,40.3,30.91,30.92
6/8/2001,1395,-1.52,4932.66,40.6,40.4,30.92,30.93
6/8/2001,1410,-1.56,4863.788,40.6,40.4,30.92,30.92
6/8/2001,1425,-1.6,4825.553,40.7,40.5,30.89,30.9
6/8/2001,1440,-1.62,4716.315,40.8,40.5,30.87,30.87
6/9/2001,15,-1.65,4658.316,40.7,40.6,30.85,30.85
6/9/2001,30,-1.67,4788.385,40.8,40.6,30.82,30.83
6/9/2001,45,-1.69,4798.77,40.9,40.6,30.81,30.81
6/9/2001,60,-1.7,4463.906,40.9,40.7,30.8,30.81
6/9/2001,75,-1.7,4138.721,40.9,40.7,30.79,30.8
6/9/2001,90,-1.68,3858.631,41,40.7,30.79,30.79
6/9/2001,105,-1.61,3401.296,40.9,40.8,30.77,30.78
6/9/2001,120,-1.47,2382.098,40.9,40.8,30.76,30.76
6/9/2001,135,-1.3,1118.461,41,40.8,30.75,30.75
6/9/2001,150,-1.13,-1105.869,40.9,40.8,30.72,30.72
6/9/2001,165,-1.01,-1977.564,40.9,40.7,30.66,30.66
6/9/2001,180,-0.91,-2933.003,41,40.8,30.67,30.67
6/9/2001,195,-0.82,-3885.004,41,40.8,30.63,30.65
6/9/2001,210,-0.73,-4746.588,40.9,40.8,30.6,30.6
6/9/2001,225,-0.65,-5412.811,41,40.7,30.59,30.6
6/9/2001,240,-0.56,-5525.349,40.8,40.7,30.57,30.57
6/9/2001,255,-0.46,-6485.904,40.9,40.8,30.54,30.55
6/9/2001,270,-0.38,-6696.594,-1.23E+25,40.7,30.51,30.52
6/9/2001,285,-0.32,-6888.625,40.5,40.7,30.49,30.49
6/9/2001,300,-0.28,-7188.395,-1.23E+25,40.7,30.44,30.45
6/9/2001,315,-0.26,-6890.797,-1.23E+25,40.6,30.39,30.39
6/9/2001,330,-0.25,-6933.842,-1.23E+25,40.5,30.29,30.3
6/9/2001,345,-0.28,-6645.271,-1.23E+25,40.4,30.19,30.2
6/9/2001,360,-0.35,-5749.764,-1.23E+25,40.3,30.12,30.13
6/9/2001,375,-0.41,-5256.167,-1.23E+25,40.2,30.05,30.06
6/9/2001,390,-0.48,-4732.563,-1.23E+25,40.1,29.97,29.99
6/9/2001,405,-0.56,-3815.849,-1.23E+25,40.1,29.94,29.95
6/9/2001,420,-0.63,-3107.759,-1.23E+25,40,29.89,29.9
6/9/2001,435,-0.7,-2266.172,40,40,29.86,29.87
6/9/2001,450,-0.78,-970.6309,40.2,40,29.82,29.83
6/9/2001,465,-0.84,69.443,-1.23E+25,39.9,29.82,29.81
6/9/2001,480,-0.89,2512.629,39.7,40.2,29.9,29.92
6/9/2001,495,-0.92,2876.027,39.6,40.1,29.9,29.91
6/9/2001,510,-0.96,3093.807,-1.23E+25,40,29.9,29.89
6/9/2001,525,-1,3375.766,-1.23E+25,39.9,29.87,29.87
6/9/2001,540,-1.05,3579.94,-1.23E+25,40,29.91,29.91
6/9/2001,555,-1.09,3620.671,39.8,40.1,29.98,29.99
6/9/2001,570,-1.14,3917.111,40.2,40,30.04,30.04
6/9/2001,585,-1.19,4011.844,40.3,40,30.1,30.11
6/9/2001,600,-1.23,4014.674,40.3,40.1,30.17,30.18
6/9/2001,615,-1.26,4088.922,40.2,40.2,30.27,30.28
6/9/2001,630,-1.28,4009.516,40.4,40,30.35,30.35
6/9/2001,645,-1.3,3866.678,40.5,40.3,30.35,30.36
6/9/2001,660,-1.32,3788.473,40.6,40.4,30.36,30.37
6/9/2001,675,-1.32,3597.458,-1.23E+25,40.4,30.45,30.46
6/9/2001,690,-1.32,2992.575,40.7,40.4,30.55,30.55
6/9/2001,705,-1.3,2876.042,40.7,40.5,30.64,30.65
6/9/2001,720,-1.25,2419.222,40.8,40.6,30.73,30.74
6/9/2001,735,-1.15,1544.271,-1.23E+25,40.6,30.83,30.84
6/9/2001,750,-1.06,200.384,40.5,40.6,30.93,30.92
6/9/2001,765,-0.93,-1232.109,40.8,40.6,31.05,30.94
6/9/2001,780,-0.85,-2353.753,40.8,40.6,31.03,30.99
6/9/2001,795,-0.78,-3206.023,-1.23E+25,40.6,31.17,31.17
6/9/2001,810,-0.7,-4353.435,40.9,40.6,31.31,31.3
6/9/2001,825,-0.62,-4896.133,-1.23E+25,40.6,31.32,31.32
6/9/2001,840,-0.51,-5632.724,-1.23E+25,40.5,31.3,31.3
6/9/2001,855,-0.41,-6226.055,-1.23E+25,40.5,31.32,31.33
6/9/2001,870,-0.31,-6645.305,-1.23E+25,40.5,31.38,31.39
6/9/2001,885,-0.22,-7128.095,-1.23E+25,40.4,31.46,31.46
6/9/2001,900,-0.11,-7448.717,-1.23E+25,40.4,31.53,31.53
6/9/2001,915,-0.03,-7939.805,-1.23E+25,40.3,31.62,31.62
6/9/2001,930,0.04,-8293.58,-1.23E+25,40.2,31.68,31.68
6/9/2001,945,0.09,-8525.698,-1.23E+25,40.1,31.79,31.8
6/9/2001,960,0.14,-8590.077,-1.23E+25,40.1,31.9,31.9
6/9/2001,975,0.16,-8410.69,-1.23E+25,40,31.98,31.98
6/9/2001,990,0.17,-8286.296,-1.23E+25,40,32.03,32.03
6/9/2001,1005,0.17,-8012.369,-1.23E+25,40,32.07,32.08
6/9/2001,1020,0.14,-7431.099,-1.23E+25,39.9,32.1,32.11
6/9/2001,1035,0.09,-7307.742,-1.23E+25,39.9,32.12,32.13
6/9/2001,1050,0.04,-6513.986,-1.23E+25,39.9,32.13,32.13
6/9/2001,1065,-0.03,-5780.443,-1.23E+25,39.9,32.12,32.12
6/9/2001,1080,-0.11,-4725.178,-1.23E+25,39.9,32.11,32.11
6/9/2001,1095,-0.23,-3316.901,40,39.9,32.09,32.1
6/9/2001,1110,-0.31,-1971.334,-1.23E+25,39.9,32.04,32.05
6/9/2001,1125,-0.37,-503.8448,40,39.8,32.03,32.02
6/9/2001,1140,-0.46,2332.015,40.1,40,31.98,31.94
6/9/2001,1155,-0.53,3147.034,-1.23E+25,40,31.94,31.95
6/9/2001,1170,-0.6,4195.805,-1.23E+25,39.9,31.92,31.92
6/9/2001,1185,-0.65,3945.569,39.9,39.8,31.86,31.86
6/9/2001,1200,-0.7,4410.294,40,39.8,31.84,31.84
6/9/2001,1215,-0.75,4972.359,40.1,39.9,31.81,31.82
6/9/2001,1230,-0.82,4982.444,40,39.8,31.8,31.81
6/9/2001,1245,-0.88,4861.675,40,39.9,31.81,31.81
6/9/2001,1260,-0.93,4853.281,40.1,39.9,31.79,31.8
6/9/2001,1275,-1,4928.618,40.1,39.9,31.75,31.75
6/9/2001,1290,-1.05,5018.608,40.1,39.9,31.72,31.72
6/9/2001,1305,-1.09,5414.398,40.1,39.9,31.68,31.69
6/9/2001,1320,-1.15,5092.81,40.1,40,31.65,31.66
6/9/2001,1335,-1.19,5316.509,40.2,40,31.63,31.63
6/9/2001,1350,-1.24,5332.197,40.3,40,31.6,31.61
6/9/2001,1365,-1.27,5270.334,40.3,40.1,31.56,31.57
6/9/2001,1380,-1.31,5326.626,40.4,40.1,31.53,31.54
6/9/2001,1395,-1.36,4992.119,40.4,40.2,31.5,31.51
6/9/2001,1410,-1.4,5110.942,40.5,40.2,31.49,31.49
6/9/2001,1425,-1.43,5081.575,40.5,40.3,31.48,31.48
6/9/2001,1440,-1.45,5372.658,40.6,40.4,31.47,31.48
6/10/2001,15,-1.48,5063.763,40.7,40.5,31.46,31.47
6/10/2001,30,-1.5,5013.41,40.7,40.5,31.43,31.43
6/10/2001,45,-1.54,4852.387,40.7,40.5,31.39,31.4
6/10/2001,60,-1.57,4914.907,40.8,40.6,31.35,31.35
6/10/2001,75,-1.6,4825.553,40.8,40.6,31.3,31.31
6/10/2001,90,-1.61,4545.095,40.9,40.7,31.27,31.27
6/10/2001,105,-1.62,4235.672,40.8,40.7,31.24,31.25
6/10/2001,120,-1.61,4304.295,40.9,40.8,31.22,31.23
6/10/2001,135,-1.57,3519.316,40.9,40.8,31.21,31.22
6/10/2001,150,-1.49,3112.503,41,40.8,31.2,31.2
6/10/2001,165,-1.38,2014.437,41,40.8,31.18,31.19
6/10/2001,180,-1.18,620.8568,41,40.8,31.17,31.17
6/10/2001,195,-1.01,-1243.04,41,40.8,31.15,31.16
6/10/2001,210,-0.89,-2250.782,41,40.8,31.1,31.11
6/10/2001,225,-0.81,-3247.991,41,40.8,31.1,31.12
6/10/2001,240,-0.74,-3998.1,41,40.9,31.05,31.05
6/10/2001,255,-0.68,-4637.491,41,40.8,31.02,31.02
6/10/2001,270,-0.62,-5228.586,40.9,40.8,31,31
6/10/2001,285,-0.56,-5097.974,40.9,40.8,30.97,30.98
6/10/2001,300,-0.51,-5601.943,40.9,40.8,30.96,30.96
6/10/2001,315,-0.45,-5781.56,40.9,40.8,30.93,30.94
6/10/2001,330,-0.41,-5975.761,40.9,40.8,30.93,30.94
6/10/2001,345,-0.37,-6140.61,40.9,40.8,30.89,30.89
6/10/2001,360,-0.36,-6024.371,40.8,40.7,30.84,30.85
6/10/2001,375,-0.35,-6002.501,40.7,40.7,30.79,30.8
6/10/2001,390,-0.38,-5439.018,40.8,40.6,30.72,30.73
6/10/2001,405,-0.43,-5114.324,40.8,40.4,30.63,30.64
6/10/2001,420,-0.47,-4554.414,40.7,40.4,30.6,30.61
6/10/2001,435,-0.55,-3669.29,40.6,40.4,30.53,30.53
6/10/2001,450,-0.62,-3082.75,40.3,40.2,30.48,30.48
6/10/2001,465,-0.68,-2184.109,40.4,40.2,30.46,30.47
6/10/2001,480,-0.73,-1364.644,40.2,40.1,30.46,30.45
6/10/2001,495,-0.8,-205.1827,40.2,40.1,30.46,30.45
6/10/2001,510,-0.86,2006.842,40.2,40.4,30.5,30.55
6/10/2001,525,-0.91,2812.502,40.5,40.4,30.54,30.54
6/10/2001,540,-0.94,3036.5,40.4,40.2,30.56,30.57
6/10/2001,555,-0.98,3320.021,40.2,40.1,30.61,30.61
6/10/2001,570,-1.02,3363.755,40.4,40.2,30.64,30.65
6/10/2001,585,-1.07,3567.089,40.3,40.3,30.68,30.69
6/10/2001,600,-1.1,3481.497,40.2,40.3,30.74,30.75
6/10/2001,615,-1.15,3745.68,40.4,40.3,30.84,30.85
6/10/2001,630,-1.19,3848.761,40.6,40.3,30.92,30.93
6/10/2001,645,-1.22,3665.32,40.5,40.4,31.02,31.03
6/10/2001,660,-1.25,3709.473,40.4,40.5,31.08,31.09
6/10/2001,675,-1.28,3464.222,40.8,40.5,31.17,31.17
6/10/2001,690,-1.3,3642.986,40.5,40.5,31.23,31.23
6/10/2001,705,-1.31,3444.764,40.6,40.6,31.33,31.34
6/10/2001,720,-1.31,3253.388,41,40.7,31.4,31.4
6/10/2001,735,-1.3,3163.646,41,40.7,31.48,31.48
6/10/2001,750,-1.27,2699.439,40.8,40.7,31.55,31.55
6/10/2001,765,-1.2,2116.177,40.9,40.8,31.65,31.65
6/10/2001,780,-1.06,667.9466,40.8,40.8,31.72,31.71
6/10/2001,795,-0.94,-1315.754,40.8,40.8,31.87,31.77
6/10/2001,810,-0.84,-2124.979,40.9,40.8,31.82,31.78
6/10/2001,825,-0.78,-3117.783,40.9,40.8,31.95,31.9
6/10/2001,840,-0.72,-3952.334,41.1,40.8,32.11,32.11
6/10/2001,855,-0.67,-4555.428,41.1,40.8,32.12,32.11
6/10/2001,870,-0.59,-4981.486,40.9,40.7,32.09,32.07
6/10/2001,885,-0.49,-5249.797,40.8,40.7,32.09,32.08
6/10/2001,900,-0.4,-6110.833,41,40.7,32.15,32.15
6/10/2001,915,-0.31,-6708.896,41,40.7,32.19,32.19
6/10/2001,930,-0.23,-6923.629,40.8,40.6,32.24,32.24
6/10/2001,945,-0.13,-7523.744,40.7,40.5,32.31,32.32
6/10/2001,960,-0.07,-7593.988,40.7,40.4,32.4,32.4
6/10/2001,975,0,-7675.938,40.5,40.3,32.5,32.5
6/10/2001,990,0.05,-7936.242,40.5,40.3,32.61,32.61
6/10/2001,1005,0.09,-7849.055,40.5,40.2,32.69,32.7
6/10/2001,1020,0.09,-8018.216,40.2,40.2,32.79,32.79
6/10/2001,1035,0.09,-7544.566,40.3,40.1,32.83,32.84
6/10/2001,1050,0.08,-7330.487,40.4,40.1,32.85,32.85
6/10/2001,1065,0.04,-6581.141,40.1,40.1,32.86,32.87
6/10/2001,1080,0,-6240.871,40.1,40.1,32.86,32.87
6/10/2001,1095,-0.06,-5687.737,40.3,40.1,32.84,32.85
6/10/2001,1110,-0.15,-4369.757,40.2,40,32.82,32.82
6/10/2001,1125,-0.23,-3671.133,40.2,40,32.76,32.77
6/10/2001,1140,-0.32,-2412.606,40.2,40,32.7,32.71
6/10/2001,1155,-0.37,-913.2188,40.2,40,32.68,32.68
6/10/2001,1170,-0.43,371.9727,40.1,39.9,32.66,32.63
6/10/2001,1185,-0.51,2753.564,40.2,40.1,32.58,32.59
6/10/2001,1200,-0.59,3659.343,40.2,40,32.55,32.56
6/10/2001,1215,-0.64,3916.282,40,40,32.5,32.5
6/10/2001,1230,-0.69,4346.527,40,39.9,32.48,32.49
6/10/2001,1245,-0.74,4521.645,40.1,40,32.48,32.49
6/10/2001,1260,-0.8,4685.047,40.1,39.9,32.45,32.46
6/10/2001,1275,-0.86,4671.099,40.1,39.9,32.46,32.46
6/10/2001,1290,-0.92,4896.094,40.2,40,32.44,32.45
6/10/2001,1305,-0.98,5047.787,40.2,40,32.4,32.41
6/10/2001,1320,-1.03,5137.357,40.2,40,32.37,32.37
6/10/2001,1335,-1.08,4891.751,40.3,40.1,32.32,32.32
6/10/2001,1350,-1.12,5219.846,40.3,40.1,32.28,32.28
6/10/2001,1365,-1.18,5130.238,40.4,40.2,32.23,32.23
6/10/2001,1380,-1.22,5060.087,40.4,40.2,32.19,32.2
6/10/2001,1395,-1.26,5183.594,40.4,40.3,32.16,32.16
6/10/2001,1410,-1.3,5400.567,40.4,40.4,32.12,32.12
6/10/2001,1425,-1.34,5296.539,40.5,40.4,32.09,32.09
6/10/2001,1440,-1.38,5319.374,40.6,40.4,32.04,32.04
6/11/2001,15,-1.41,5195.04,40.6,40.5,32,32.01
6/11/2001,30,-1.44,4978.491,40.7,40.6,31.98,31.99
6/11/2001,45,-1.47,4764.197,40.8,40.7,31.97,31.97
6/11/2001,60,-1.5,4798.11,40.8,40.7,31.94,31.94
6/11/2001,75,-1.53,4556.107,40.8,40.8,31.89,31.9
6/11/2001,90,-1.56,4924.585,40.9,40.8,31.84,31.85
6/11/2001,105,-1.58,4602.437,40.9,40.8,31.8,31.81
6/11/2001,120,-1.6,4463.637,41,40.9,31.76,31.76
6/11/2001,135,-1.6,4011.241,41,40.9,31.72,31.73
6/11/2001,150,-1.58,3966.573,41.1,40.9,31.69,31.7
6/11/2001,165,-1.53,3669.348,41.1,41,31.67,31.67
6/11/2001,180,-1.46,3099.608,41.1,41,31.65,31.65
6/11/2001,195,-1.37,2270.566,41.1,41,31.62,31.63
6/11/2001,210,-1.22,973.0938,41.1,41,31.6,31.61
6/11/2001,225,-1.07,-670.7717,41.1,41,31.57,31.56
6/11/2001,240,-0.96,-1425.132,41.1,40.9,31.53,31.52
6/11/2001,255,-0.89,-2510.488,41.1,41,31.52,31.53
6/11/2001,270,-0.81,-3686.909,41.1,41,31.47,31.48
6/11/2001,285,-0.73,-4509.258,41.1,41,31.44,31.44
6/11/2001,300,-0.66,-4983.41,41,41,31.46,31.47
6/11/2001,315,-0.57,-5485.709,41.1,41,31.44,31.45
6/11/2001,330,-0.47,-6010.587,41,41,31.43,31.44
6/11/2001,345,-0.4,-6204.846,41.1,40.9,31.4,31.4
6/11/2001,360,-0.34,-6328.602,41,40.9,31.38,31.39
6/11/2001,375,-0.3,-6624.096,41.2,40.9,31.34,31.35
6/11/2001,390,-0.28,-6645.271,41.1,40.9,31.3,31.3
6/11/2001,405,-0.27,-6431.863,41.1,40.8,31.25,31.26
6/11/2001,420,-0.26,-6410.043,41,40.7,31.18,31.18
6/11/2001,435,-0.28,-6197.993,40.8,40.6,31.09,31.1
6/11/2001,450,-0.3,-5859.777,40.8,40.5,31.03,31.04
6/11/2001,465,-0.36,-5204.3,40.5,40.3,30.98,30.99
6/11/2001,480,-0.44,-4358.799,40.6,40.3,30.95,30.96
6/11/2001,495,-0.5,-3730.495,40.5,40.2,30.93,30.94
6/11/2001,510,-0.56,-2991.625,40.5,40.2,30.92,30.93
6/11/2001,525,-0.63,-2051.725,40.2,40.2,30.93,30.93
6/11/2001,540,-0.68,-1316.449,40.2,40.1,30.94,30.95
6/11/2001,555,-0.73,-118.6648,40.1,40.1,30.98,30.99
6/11/2001,570,-0.78,1824.358,40.1,40.4,31.09,31.13
6/11/2001,585,-0.84,2673.556,40.3,40.3,31.11,31.12
6/11/2001,600,-0.86,3217.868,40.1,40.2,31.15,31.15
6/11/2001,615,-0.9,3126.687,40.1,40.1,31.18,31.18
6/11/2001,630,-0.94,3309.445,40,40.1,31.18,31.18
6/11/2001,645,-1,3477.039,40.3,40.2,31.26,31.27
6/11/2001,660,-1.02,3599.218,40.2,40.2,31.31,31.32
6/11/2001,675,-1.05,3713.77,40.3,40.2,31.41,31.41
6/11/2001,690,-1.07,3667.1,40.2,40.3,31.5,31.51
6/11/2001,705,-1.1,3249.397,40.3,40,31.58,31.59
6/11/2001,720,-1.11,3144.22,40.5,40.4,31.71,31.71
6/11/2001,735,-1.15,3351.397,40.5,40.5,31.78,31.78
6/11/2001,750,-1.16,3246.882,40.5,40.5,31.86,31.86
6/11/2001,765,-1.15,3088.543,40.8,40.6,31.95,31.95
6/11/2001,780,-1.16,2853.32,40.8,40.6,32.05,32.05
6/11/2001,795,-1.1,2122.055,40.7,40.6,32.13,32.13
6/11/2001,810,-1.04,1240.145,40.8,40.7,32.22,32.21
6/11/2001,825,-0.91,-201.2846,40.7,40.7,32.32,32.25
6/11/2001,840,-0.85,-1365.758,40.6,40.7,32.38,32.28
6/11/2001,855,-0.74,-1984.242,40.7,40.7,32.39,32.32
6/11/2001,870,-0.7,-3011.623,40.8,40.7,32.44,32.44
6/11/2001,885,-0.65,-3849.11,40.8,40.8,32.56,32.56
6/11/2001,900,-0.59,-4282.863,40.8,40.8,32.54,32.55
6/11/2001,915,-0.5,-4902.055,40.7,40.6,32.48,32.49
6/11/2001,930,-0.42,-5622.445,40.6,40.6,32.49,32.49
6/11/2001,945,-0.34,-5917.243,40.6,40.6,32.51,32.52
6/11/2001,960,-0.27,-6175.868,40.5,40.5,32.54,32.54
6/11/2001,975,-0.22,-6483.019,40.8,40.5,32.56,32.57
6/11/2001,990,-0.16,-6804.878,40.5,40.4,32.61,32.61
6/11/2001,1005,-0.12,-6683.618,40.4,40.4,32.67,32.67
6/11/2001,1020,-0.1,-6737.25,40.3,40.3,32.73,32.73
6/11/2001,1035,-0.06,-6580.579,40.3,40.3,32.79,32.79
6/11/2001,1050,-0.02,-6953.815,40.2,40.2,32.87,32.87
6/11/2001,1065,-0.02,-6820.728,40.5,40.1,32.95,32.96
6/11/2001,1080,-0.02,-6554.553,40.2,40.1,32.97,32.98
6/11/2001,1095,-0.05,-5928.325,40.1,40.1,32.99,33
6/11/2001,1110,-0.1,-5488.394,40.1,40.1,32.97,32.98
6/11/2001,1125,-0.12,-4947.188,40.1,40.1,32.96,32.97
6/11/2001,1140,-0.15,-4337.147,40.1,40.1,32.94,32.95
6/11/2001,1155,-0.18,-3894.892,40.1,40.1,32.92,32.93
6/11/2001,1170,-0.25,-3049.606,40.1,40.1,32.89,32.9
6/11/2001,1185,-0.32,-1841.199,40.1,40.1,32.87,32.86
6/11/2001,1200,-0.38,-503.0304,40.1,40,32.82,32.81
6/11/2001,1215,-0.41,1455.429,40.2,40.1,32.78,32.66
6/11/2001,1230,-0.46,2443.064,40.1,40.1,32.68,32.69
6/11/2001,1245,-0.52,3262.189,40.2,40.1,32.69,32.69
6/11/2001,1260,-0.58,3846.899,40.1,40,32.65,32.65
6/11/2001,1275,-0.64,3916.282,40.1,40,32.61,32.62
6/11/2001,1290,-0.7,4054.625,40.2,40.1,32.6,32.6
6/11/2001,1305,-0.75,4408.12,40.2,40,32.57,32.58
6/11/2001,1320,-0.81,4432.638,40.1,40,32.57,32.57
6/11/2001,1335,-0.88,4585.835,40.2,40,32.55,32.56
6/11/2001,1350,-0.93,4819.104,40.2,40.1,32.53,32.53
6/11/2001,1365,-0.98,4641.254,40.3,40.1,32.47,32.48
6/11/2001,1380,-1.04,4860.029,40.2,40.1,32.42,32.43
6/11/2001,1395,-1.09,4683.621,40.3,40.1,32.38,32.39
6/11/2001,1410,-1.14,4838.783,40.4,40.2,32.35,32.35
6/11/2001,1425,-1.19,5055.576,40.3,40.3,32.31,32.31
6/11/2001,1440,-1.23,5083.095,40.5,40.3,32.26,32.27
6/12/2001,15,-1.28,4843.495,40.5,40.4,32.24,32.25
6/12/2001,30,-1.32,5030.073,40.6,40.4,32.2,32.21
6/12/2001,45,-1.36,5118.502,40.6,40.5,32.18,32.18
6/12/2001,60,-1.4,4640.61,40.6,40.5,32.14,32.15
6/12/2001,75,-1.43,4863.348,40.7,40.6,32.12,32.13
6/12/2001,90,-1.46,4835.389,40.7,40.7,32.13,32.13
6/12/2001,105,-1.49,4776.613,40.8,40.7,32.11,32.12
6/12/2001,120,-1.52,4503.733,40.9,40.8,32.1,32.11
6/12/2001,135,-1.54,4333.578,41,40.8,32.08,32.08
6/12/2001,150,-1.56,4073.422,40.9,40.9,32.05,32.06
6/12/2001,165,-1.56,4012.625,41,40.9,32.03,32.04
6/12/2001,180,-1.56,3647.841,41,41,32.01,32.01
6/12/2001,195,-1.53,3271.835,41.1,40.8,31.98,31.99
6/12/2001,210,-1.48,3242.043,41.1,40.9,31.95,31.96
6/12/2001,225,-1.41,2722.701,41.2,40.9,31.94,31.95
6/12/2001,240,-1.31,2296.51,41.2,41,31.91,31.92
6/12/2001,255,-1.15,525.7094,41.2,41.1,31.87,31.89
6/12/2001,270,-1.03,-1463.811,41.2,41,31.85,31.84
6/12/2001,285,-0.92,-1923.189,41.1,41,31.79,31.77
6/12/2001,300,-0.85,-2818.692,41.2,41.1,31.85,31.87
6/12/2001,315,-0.78,-3706.045,41.2,41.1,31.74,31.75
6/12/2001,330,-0.72,-4308.936,41.2,41.1,31.72,31.73
6/12/2001,345,-0.65,-4721.174,41.1,41,31.72,31.73
6/12/2001,360,-0.58,-5294.044,41.1,41,31.7,31.7
6/12/2001,375,-0.48,-5938.902,41,41,31.68,31.69
6/12/2001,390,-0.41,-6163.481,41,41,31.64,31.65
6/12/2001,405,-0.33,-6560.64,41,41,31.62,31.63
6/12/2001,420,-0.26,-6826.696,41.2,41,31.57,31.58
6/12/2001,435,-0.21,-7010.125,41,40.9,31.51,31.51
6/12/2001,450,-0.17,-6989.291,40.9,40.8,31.44,31.45
6/12/2001,465,-0.17,-6761.732,40.7,40.7,31.33,31.34
6/12/2001,480,-0.2,-6729.97,40.8,40.6,31.28,31.29
6/12/2001,495,-0.23,-5989.744,40.7,40.5,31.25,31.25
6/12/2001,510,-0.27,-5471.884,40.4,40.4,31.17,31.18
6/12/2001,525,-0.33,-5102.72,40.4,40.4,31.17,31.18
6/12/2001,540,-0.41,-4286.279,40.4,40.3,31.15,31.16
6/12/2001,555,-0.47,-3686.906,40.4,40.3,31.18,31.19
6/12/2001,570,-0.5,-3175.545,40.3,40.2,31.17,31.18
6/12/2001,585,-0.55,-2690.812,40.2,40.2,31.16,31.16
6/12/2001,600,-0.61,-1846.694,40.3,40.1,31.17,31.18
6/12/2001,615,-0.67,-689.3083,40.2,40.1,31.18,31.18
6/12/2001,630,-0.73,707.7146,40.1,40.1,31.23,31.32
6/12/2001,645,-0.77,2530.382,-1.23E+25,-1.23E+25,31.4,31.41
6/12/2001,660,-0.83,3269.498,-1.23E+25,-1.23E+25,31.41,31.47
6/12/2001,675,-0.85,3500.773,40.5,40.8,31.49,31.5
6/12/2001,690,-0.89,3441.958,40.5,40.8,31.55,31.55
6/12/2001,705,-0.93,3554.516,40.6,40.8,31.62,31.62
6/12/2001,720,-0.97,3529.533,40.6,40.9,31.68,31.68
6/12/2001,735,-1.02,3666.493,40.6,40.9,31.73,31.73
6/12/2001,750,-1.05,3814.142,40.6,40.9,31.79,31.79
6/12/2001,765,-1.09,3687.105,40.7,40.9,31.88,31.87
6/12/2001,780,-1.1,3448.339,40.7,41,31.99,32
6/12/2001,795,-1.11,3442.094,40.8,41,32.09,32.09
6/12/2001,810,-1.1,3149.926,40.8,41.1,32.18,32.18
6/12/2001,825,-1.1,3282.554,40.9,41.1,32.3,32.29
6/12/2001,840,-1.11,2978.735,41,41.2,32.4,32.41
6/12/2001,855,-1.08,2462.514,41,41.3,32.5,32.51
6/12/2001,870,-0.99,1792.339,41.1,41.3,32.59,32.59
6/12/2001,885,-0.91,583.0798,41.1,41.3,32.66,32.65
6/12/2001,900,-0.87,276.3228,41,41.4,32.72,32.68
6/12/2001,915,-0.81,-877.8354,41,41.4,32.78,32.73
6/12/2001,930,-0.7,-2266.172,41.1,41.4,32.74,32.73
6/12/2001,945,-0.65,-3337.9,41.1,41.3,32.81,32.81
6/12/2001,960,-0.59,-4070.239,41.1,41.4,32.98,32.99
6/12/2001,975,-0.54,-4318.553,41.1,41.3,32.89,32.89
6/12/2001,990,-0.46,-5089.417,41,41.2,32.78,32.78
6/12/2001,1005,-0.38,-5407.579,41,41.2,32.8,32.8
6/12/2001,1020,-0.31,-6041.186,40.9,41.2,32.81,32.82
6/12/2001,1035,-0.26,-6089.541,40.9,41.1,32.82,32.82
6/12/2001,1050,-0.22,-6095.973,40.8,41,32.81,32.81
6/12/2001,1065,-0.15,-6293.755,40.7,41,32.81,32.82
6/12/2001,1080,-0.13,-6444.25,40.7,40.9,32.84,32.86
6/12/2001,1095,-0.13,-6117.131,40.7,40.9,32.86,32.86
6/12/2001,1110,-0.08,-6428.455,40.6,40.8,32.94,32.94
6/12/2001,1125,-0.07,-6273.294,40.6,40.8,32.95,32.95
6/12/2001,1140,-0.06,-6216.829,40.6,40.8,33.01,33.02
6/12/2001,1155,-0.09,-5529.81,40.6,40.8,33.07,33.07
6/12/2001,1170,-0.14,-4964.477,40.5,40.7,33.1,33.11
6/12/2001,1185,-0.17,-4681.199,40.5,40.7,33.08,33.08
6/12/2001,1200,-0.24,-3568.875,40.5,40.7,33.08,33.08
6/12/2001,1215,-0.3,-2961.735,40.5,40.7,33.05,33.05
6/12/2001,1230,-0.36,-1797.849,40.5,40.7,33.02,33.02
6/12/2001,1245,-0.43,-249.4791,40.5,40.7,32.98,32.99
6/12/2001,1260,-0.47,2069.521,40.6,40.8,32.81,32.77
6/12/2001,1275,-0.52,2822.343,40.5,40.7,32.84,32.84
6/12/2001,1290,-0.57,3380.725,40.5,40.7,32.87,32.87
6/12/2001,1305,-0.63,3562.968,40.4,40.6,32.87,32.88
6/12/2001,1320,-0.68,4104.08,40.5,40.7,32.83,32.84
6/12/2001,1335,-0.73,4175.516,40.5,40.7,32.79,32.8
6/12/2001,1350,-0.78,4560.895,40.5,40.7,32.76,32.77
6/12/2001,1365,-0.85,4367.301,40.5,40.7,32.74,32.75
6/12/2001,1380,-0.89,4371.287,40.5,40.7,32.69,32.69
6/12/2001,1395,-0.94,4640.046,40.6,40.8,32.64,32.64
6/12/2001,1410,-1,4624.799,40.6,40.8,32.58,32.58
6/12/2001,1425,-1.05,4617.119,40.6,40.8,32.53,32.54
6/12/2001,1440,-1.09,4617.186,40.6,40.9,32.46,32.47
6/13/2001,15,-1.13,4748.681,40.7,40.9,32.41,32.41
6/13/2001,30,-1.18,4640.087,40.7,41,32.37,32.37
6/13/2001,45,-1.22,4768.159,40.8,41,32.32,32.33
6/13/2001,60,-1.26,4700.651,40.8,41.1,32.29,32.3
6/13/2001,75,-1.3,4377.975,40.9,41.1,32.26,32.27
6/13/2001,90,-1.34,4662.223,41,41.2,32.24,32.25
6/13/2001,105,-1.38,4280.679,41,41.2,32.22,32.23
6/13/2001,120,-1.42,4497.893,41.1,41.3,32.2,32.21
6/13/2001,135,-1.44,3951.677,41.1,41.4,32.19,32.2
6/13/2001,150,-1.47,3774.234,41.2,41.4,32.19,32.2
6/13/2001,165,-1.48,4106.588,41.3,41.5,32.2,32.21
6/13/2001,180,-1.5,3475.554,41.3,41.5,32.17,32.18
6/13/2001,195,-1.5,2583.598,41.4,41.6,32.15,32.16
6/13/2001,210,-1.48,2902.401,41.4,41.6,32.12,32.12
6/13/2001,225,-1.45,3322.974,41.4,41.6,32.09,32.1
6/13/2001,240,-1.4,2947.415,41.5,41.7,32.06,32.07
6/13/2001,255,-1.26,1963.971,41.5,41.7,32.03,32.04
6/13/2001,270,-1.14,724.1717,41.5,41.8,32.01,32.01
6/13/2001,285,-1.03,-534.8541,41.5,41.8,31.95,31.97
6/13/2001,300,-0.96,-1368.127,41.5,41.8,31.93,31.97
6/13/2001,315,-0.9,-2275.639,41.6,41.8,31.98,32
6/13/2001,330,-0.85,-3138.338,41.6,41.9,31.97,31.98
6/13/2001,345,-0.79,-3523.491,41.6,41.8,31.86,31.86
6/13/2001,360,-0.73,-3945.601,41.5,41.8,31.84,31.85
6/13/2001,375,-0.66,-4803.287,41.5,41.7,31.83,31.84
6/13/2001,390,-0.57,-5028.567,41.4,41.6,31.78,31.79
6/13/2001,405,-0.48,-5877.039,41.4,41.6,31.76,31.76
6/13/2001,420,-0.41,-5913.188,41.4,41.6,31.73,31.74
6/13/2001,435,-0.36,-6150.537,41.4,41.6,31.69,31.7
6/13/2001,450,-0.3,-6305.63,41.4,41.5,31.65,31.65
6/13/2001,465,-0.26,-6538.244,41.3,41.4,31.59,31.59
6/13/2001,480,-0.26,-6217.742,41.2,41.4,31.53,31.54
6/13/2001,495,-0.28,-6070.199,41,41.2,31.44,31.45
6/13/2001,510,-0.27,-6015.872,41,41.2,31.41,31.42
6/13/2001,525,-0.28,-5782.664,40.9,41.1,31.38,31.38
6/13/2001,540,-0.29,-5454.475,40.8,41,31.36,31.37
6/13/2001,555,-0.33,-5039.333,40.8,41,31.35,31.36
6/13/2001,570,-0.38,-4432.957,40.7,40.9,31.37,31.38
6/13/2001,585,-0.41,-3973.412,40.5,40.8,31.37,31.38
6/13/2001,600,-0.44,-3269.1,40.6,40.9,31.39,31.4
6/13/2001,615,-0.49,-2933.71,40.5,40.8,31.44,31.45
6/13/2001,630,-0.54,-1745.798,40.4,40.8,31.45,31.46
6/13/2001,645,-0.61,-575.1998,40.6,40.8,31.55,31.55
6/13/2001,660,-0.66,465.5095,40.4,40.8,31.64,31.63
6/13/2001,675,-0.71,2201.403,40.6,40.9,31.85,31.85
6/13/2001,690,-0.73,2866.244,40.6,40.9,31.89,31.89
6/13/2001,705,-0.75,2856.462,40.6,40.8,31.92,31.93
6/13/2001,720,-0.81,3036.531,40.5,40.8,31.96,31.97
6/13/2001,735,-0.86,3390.872,40.6,40.9,32.02,32.03
6/13/2001,750,-0.91,3498.479,40.7,40.9,32.08,32.08
6/13/2001,765,-0.94,3445.917,40.6,40.9,32.12,32.13
6/13/2001,780,-0.98,3760.432,40.7,40.9,32.21,32.2
6/13/2001,795,-1.01,3571.946,40.7,40.9,32.3,32.31
6/13/2001,810,-1.06,3740.501,40.8,41,32.46,32.45
6/13/2001,825,-1.09,3587.454,40.8,41.1,32.54,32.54
6/13/2001,840,-1.11,3541.385,40.9,41.1,32.63,32.62
6/13/2001,855,-1.13,3495.556,40.9,41.2,32.73,32.73
6/13/2001,870,-1.15,3581.396,41,41.2,32.84,32.84
6/13/2001,885,-1.16,3312.475,41.1,41.3,32.94,32.94
6/13/2001,900,-1.16,3115.694,41.1,41.3,33,33
6/13/2001,915,-1.14,2830.853,41.2,41.4,33.08,33.09
6/13/2001,930,-1.13,3198.764,41.2,41.4,33.15,33.15
6/13/2001,945,-1.1,2088.898,41.3,41.5,33.21,33.21
6/13/2001,960,-1.05,1773.241,41.3,41.5,33.27,33.27
6/13/2001,975,-0.96,475.9702,41.3,41.5,33.32,33.31
6/13/2001,990,-0.82,-963.9484,41.2,41.5,33.27,33.28
6/13/2001,1005,-0.8,-1612.149,41.1,41.5,33.16,33.28
6/13/2001,1020,-0.76,-2154.544,41.3,41.6,33.28,33.33
6/13/2001,1035,-0.72,-2733.946,41.4,41.4,33.31,33.33
6/13/2001,1050,-0.65,-2916.904,41.3,41.6,33.25,33.26
6/13/2001,1065,-0.62,-3143.196,41.3,41.5,33.13,33.14
6/13/2001,1080,-0.63,-3168.104,41.2,41.4,33.03,33.03
6/13/2001,1095,-0.63,-3077.587,41.1,41.4,32.97,32.98
6/13/2001,1110,-0.64,-3373.641,41,41.3,32.94,32.94
6/13/2001,1125,-0.62,-3203.642,41.1,41.3,32.9,32.92
6/13/2001,1140,-0.65,-2886.832,41.1,41.3,32.88,32.88
6/13/2001,1155,-0.64,-2921.814,41.1,41.3,32.88,32.87
6/13/2001,1170,-0.59,-3158.991,41.1,41.3,32.82,32.81
6/13/2001,1185,-0.54,-3522.224,41,41.2,32.77,32.78
6/13/2001,1200,-0.51,-3601.249,41,41.2,32.73,32.74
6/13/2001,1215,-0.51,-3508.909,41,41.2,32.67,32.68
6/13/2001,1230,-0.53,-3528.046,41,41.2,32.64,32.64
6/13/2001,1245,-0.57,-3108.569,40.9,41.1,32.62,32.62
6/13/2001,1260,-0.6,-2243.998,40.8,41,32.58,32.59
6/13/2001,1275,-0.62,-1873.829,40.8,41,32.54,32.53
6/13/2001,1290,-0.66,-1200.822,40.8,41,32.5,32.5
6/13/2001,1305,-0.67,-689.3083,40.8,41,32.5,32.46
6/13/2001,1320,-0.72,248.1228,40.8,41,32.47,32.47
6/13/2001,1335,-0.78,2350.615,41,41.2,32.31,32.31
6/13/2001,1350,-0.84,2986.049,40.9,41.1,32.31,32.3
6/13/2001,1365,-0.87,3074.091,40.9,41.1,32.32,32.32
6/13/2001,1380,-0.9,3401.56,40.9,41.1,32.34,32.35
6/13/2001,1395,-0.93,3622.872,40.9,41.1,32.31,32.31
6/13/2001,1410,-0.98,3591.043,40.9,41.1,32.29,32.3
6/13/2001,1425,-1.03,3727.102,40.9,41.1,32.27,32.28
6/13/2001,1440,-1.08,3627.217,41,41.2,32.29,32.29
6/14/2001,15,-1.12,4096.589,41,41.2,32.25,32.26
6/14/2001,30,-1.17,3928.408,41,41.2,32.22,32.23
6/14/2001,45,-1.22,4086.993,41.1,41.3,32.2,32.2
6/14/2001,60,-1.27,3888.478,41.1,41.3,32.16,32.17
6/14/2001,75,-1.31,4178.371,41.1,41.4,32.13,32.14
6/14/2001,90,-1.37,4162.704,41.2,41.4,32.1,32.11
6/14/2001,105,-1.41,4037.109,41.3,41.5,32.08,32.09
6/14/2001,120,-1.45,4192.537,41.3,41.6,32.07,32.07
6/14/2001,135,-1.48,4260.971,41.4,41.6,32.04,32.05
6/14/2001,150,-1.51,4451.121,41.4,41.7,32.03,32.04
6/14/2001,165,-1.56,4043.023,41.5,41.7,32.01,32.02
6/14/2001,180,-1.6,3860.443,41.5,41.7,31.99,32
6/14/2001,195,-1.62,4235.672,41.6,41.8,31.97,31.97
6/14/2001,210,-1.65,4061.096,41.6,41.8,31.94,31.95
6/14/2001,225,-1.67,3955.622,41.6,41.9,31.9,31.91
6/14/2001,240,-1.68,4066.404,41.7,41.9,31.86,31.87
6/14/2001,255,-1.67,3687.948,41.7,42,31.82,31.83
6/14/2001,270,-1.63,3357.814,41.8,42,31.77,31.78
6/14/2001,285,-1.57,2912.537,41.8,42,31.72,31.73
6/14/2001,300,-1.49,2157.18,41.8,42.1,31.67,31.68
6/14/2001,315,-1.37,1198.354,41.8,42.1,31.64,31.65
6/14/2001,330,-1.24,-162.5574,41.8,42.1,31.59,31.6
6/14/2001,345,-1.15,-964.1114,41.8,42.1,31.57,31.58
6/14/2001,360,-1.07,-2040.264,41.8,42.1,31.56,31.57
6/14/2001,375,-1.01,-2881.593,41.9,42.1,31.52,31.53
6/14/2001,390,-0.95,-3397.806,41.9,42.1,31.46,31.46
6/14/2001,405,-0.87,-4025.083,41.8,42.1,31.4,31.41
6/14/2001,420,-0.8,-4631.265,41.8,42,31.42,31.42
6/14/2001,435,-0.72,-4962.706,41.8,42,31.39,31.4
6/14/2001,450,-0.64,-5542.41,41.8,42,31.39,31.4
6/14/2001,465,-0.57,-5881.9,41.8,42,31.37,31.38
6/14/2001,480,-0.48,-6093.562,41.7,41.9,31.37,31.37
6/14/2001,495,-0.44,-6289.125,41.7,41.9,31.34,31.35
6/14/2001,510,-0.41,-6413.775,41.6,41.8,31.3,31.31
6/14/2001,525,-0.39,-6497.421,41.5,41.7,31.28,31.28
6/14/2001,540,-0.36,-6560.572,41.4,41.7,31.23,31.24
6/14/2001,555,-0.35,-6350.015,41.4,41.6,31.2,31.2
6/14/2001,570,-0.39,-5869.651,41.2,41.5,31.09,31.12
6/14/2001,585,-0.45,-5408.556,41.1,41.4,31.08,31.08
6/14/2001,600,-0.47,-4864.238,41.1,41.3,31.06,31.08
6/14/2001,615,-0.5,-4501.258,40.9,41.2,31.12,31.13
6/14/2001,630,-0.56,-3937.956,40.9,41.2,31.14,31.15
6/14/2001,645,-0.6,-3365.996,41,41.2,31.14,31.15
6/14/2001,660,-0.64,-2710.961,41,41,31.1,31.1
6/14/2001,675,-0.68,-2094.351,40.9,41.1,31.09,31.12
6/14/2001,690,-0.73,-1334.978,40.8,41.1,31.06,31.08
6/14/2001,705,-0.81,0,40.8,41.1,31.05,31.05
6/14/2001,720,-0.87,2452.365,41.1,41.4,31.35,31.37
6/14/2001,735,-0.93,2597.531,41.1,41.3,31.28,31.27
6/14/2001,750,-0.97,3359.844,41,41.2,31.17,31.18
6/14/2001,765,-1.01,3268.668,40.9,41.1,31.1,31.11
6/14/2001,780,-1.07,3367.065,41,41.2,31.18,31.19
6/14/2001,795,-1.06,3606.912,41,41.2,31.21,31.24
6/14/2001,810,-1.13,3924.257,40.9,41.1,31.18,31.19
6/14/2001,825,-1.18,3561.758,40.9,41.1,31.19,31.2
6/14/2001,840,-1.21,3899.582,40.9,41.1,31.2,31.21
6/14/2001,855,-1.25,4161.062,41,41.2,31.32,31.33
6/14/2001,870,-1.28,4169.896,41,41.3,31.38,31.39
6/14/2001,885,-1.32,4488.863,41.1,41.3,31.47,31.47
6/14/2001,900,-1.36,4233.823,41.1,41.3,31.55,31.54
6/14/2001,915,-1.37,4257.311,41.1,41.4,31.65,31.65
6/14/2001,930,-1.39,4241.096,41.1,41.4,31.77,31.77
6/14/2001,945,-1.41,4037.109,41.1,41.4,31.82,31.82
6/14/2001,960,-1.43,4021.615,41.2,41.4,31.82,31.82
6/14/2001,975,-1.45,3726.699,41.2,41.4,31.82,31.83
6/14/2001,990,-1.44,3453.828,41.2,41.4,31.82,31.83
6/14/2001,1005,-1.43,2961.654,41.2,41.5,31.82,31.83
6/14/2001,1020,-1.35,2532.46,41.3,41.5,31.87,31.87
6/14/2001,1035,-1.2,846.4706,41.2,41.5,31.89,31.89
6/14/2001,1050,-1.12,33.037,41.2,41.5,31.92,31.92
6/14/2001,1065,-1.09,-250.6331,41.3,41.5,31.92,31.9
6/14/2001,1080,-1.14,-137.9819,41.3,41.6,31.88,31.92
6/14/2001,1095,-1.06,-1063.968,41.3,41.6,31.82,31.93
6/14/2001,1110,-0.97,-2219.279,41.4,41.7,31.96,31.98
6/14/2001,1125,-0.89,-3058.756,41.4,41.7,31.94,31.95
6/14/2001,1140,-0.84,-3493.117,41.4,41.6,31.9,31.91
6/14/2001,1155,-0.8,-3869.158,41.4,41.6,31.89,31.89
6/14/2001,1170,-0.73,-4360.928,41.3,41.6,31.85,31.86
6/14/2001,1185,-0.68,-4667.41,41.3,41.5,31.83,31.83
6/14/2001,1200,-0.64,-4699,41.3,41.5,31.79,31.8
6/14/2001,1215,-0.63,-4616.38,41.3,41.5,31.79,31.79
6/14/2001,1230,-0.61,-4813.513,41.2,41.4,31.76,31.76
6/14/2001,1245,-0.56,-4884.286,41.2,41.4,31.71,31.72
6/14/2001,1260,-0.53,-4877.907,41.2,41.4,31.68,31.68
6/14/2001,1275,-0.52,-5008.874,41.2,41.4,31.64,31.65
6/14/2001,1290,-0.54,-4594.206,41.1,41.4,31.6,31.61
6/14/2001,1305,-0.58,-3955.32,41.1,41.3,31.53,31.54
6/14/2001,1320,-0.58,-4077.022,41,41.2,31.48,31.49
6/14/2001,1335,-0.61,-3663.114,40.9,41.1,31.4,31.41
6/14/2001,1350,-0.67,-2967.022,40.8,41,31.34,31.35
6/14/2001,1365,-0.74,-2043.473,40.7,41,31.32,31.32
6/14/2001,1380,-0.86,-493.1371,40.7,40.9,31.27,31.28
6/14/2001,1395,-0.91,788.8727,40.8,41.2,31.27,31.29
6/14/2001,1410,-0.95,2588.403,40.9,41.1,31.24,31.24
6/14/2001,1425,-0.96,2957.815,40.9,41.1,31.19,31.2
6/14/2001,1440,-1,3139.462,40.8,41,31.15,31.16
6/15/2001,15,-1.05,3245.366,40.8,41.1,31.17,31.18
6/15/2001,30,-1.09,3687.105,40.9,41.1,31.18,31.18
6/15/2001,45,-1.13,3891.28,40.9,41.1,31.16,31.17
6/15/2001,60,-1.18,3757.818,41,41.2,31.17,31.17
6/15/2001,75,-1.22,3957.248,41,41.2,31.19,31.2
6/15/2001,90,-1.27,3727.797,41,41.2,31.17,31.18
6/15/2001,105,-1.31,3923.204,41.1,41.3,31.16,31.17
6/15/2001,120,-1.36,4202.227,41.1,41.4,31.15,31.15
6/15/2001,135,-1.4,4170.278,41.1,41.4,31.12,31.13
6/15/2001,150,-1.44,4200.602,41.2,41.4,31.1,31.11
6/15/2001,165,-1.47,4362.024,41.2,41.4,31.07,31.08
6/15/2001,180,-1.51,4328.331,41.3,41.5,31.05,31.06
6/15/2001,195,-1.55,4355.553,41.3,41.5,31.04,31.04
6/15/2001,210,-1.58,4329.924,41.3,41.6,31.02,31.03
6/15/2001,225,-1.62,4145.551,41.4,41.6,31,31.01
6/15/2001,240,-1.65,4240.262,41.4,41.6,30.99,30.99
6/15/2001,255,-1.68,4392.903,41.4,41.7,30.96,30.97
6/15/2001,270,-1.7,4050.034,41.4,41.7,30.94,30.95
6/15/2001,285,-1.71,3805.829,41.5,41.7,30.9,30.91
6/15/2001,300,-1.71,3628.814,41.5,41.8,30.86,30.87
6/15/2001,315,-1.69,3317.668,41.6,41.8,30.81,30.82
6/15/2001,330,-1.64,2752.708,41.6,41.8,30.77,30.78
6/15/2001,345,-1.54,2258.344,41.6,41.9,30.72,30.73
6/15/2001,360,-1.43,1527.59,41.6,41.9,30.68,30.69
6/15/2001,375,-1.34,444.0212,41.7,41.9,30.65,30.65
6/15/2001,390,-1.2,-682.3575,41.7,42,30.6,30.63
6/15/2001,405,-1.15,-1459.94,41.7,42,30.61,30.61
6/15/2001,420,-1.08,-2538.761,41.8,42,30.6,30.6
6/15/2001,435,-1.03,-3349.875,41.8,42,30.56,30.57
6/15/2001,450,-0.95,-3797.548,41.7,41.9,30.53,30.53
6/15/2001,465,-0.87,-4343.615,41.6,41.8,30.57,30.58
6/15/2001,480,-0.78,-5000.219,41.6,41.8,30.58,30.59
6/15/2001,495,-0.69,-5615.311,41.6,41.6,30.6,30.6
6/15/2001,510,-0.6,-6004.209,41.6,41.6,30.64,30.64
6/15/2001,525,-0.52,-6330.233,41.5,41.4,30.67,30.68
6/15/2001,540,-0.44,-6538.198,41.3,41.4,30.69,30.7
6/15/2001,555,-0.39,-6936.86,41.2,41.3,30.7,30.71
6/15/2001,570,-0.35,-6823.896,41.1,41.3,30.71,30.72
6/15/2001,585,-0.32,-6920.369,41,41.2,30.68,30.69
6/15/2001,600,-0.29,-6985.556,41,41.1,30.68,30.68
6/15/2001,615,-0.29,-6666.581,40.8,41,30.61,30.62
6/15/2001,630,-0.29,-6507.093,40.7,40.9,30.53,30.53
6/15/2001,645,-0.3,-6305.63,40.7,41,30.5,30.51
6/15/2001,660,-0.33,-5958.456,40.5,41,30.58,30.58
6/15/2001,675,-0.41,-5005.874,40.5,40.9,30.65,30.65
6/15/2001,690,-0.44,-4701.276,40.4,40.9,30.6,30.62
6/15/2001,705,-0.57,-3809.521,40.3,40.8,30.67,30.67
6/15/2001,720,-0.66,-2581.767,40.3,40.7,30.73,30.74
6/15/2001,735,-0.68,-2124.27,40.3,40.7,30.79,30.79
6/15/2001,750,-0.68,-1675.48,40.2,40.7,30.81,30.81
6/15/2001,765,-0.73,-326.3281,40.2,40.7,30.85,30.87
6/15/2001,780,-0.82,522.6341,40.2,40.7,30.93,30.97
6/15/2001,795,-0.89,2409.371,40.6,40.8,31.21,31.2
6/15/2001,810,-0.93,2563.353,40.5,40.7,31.26,31.25
6/15/2001,825,-0.98,3218.388,40.4,40.6,31.27,31.26
6/15/2001,840,-1.03,3122.707,40.3,40.5,31.19,31.18
6/15/2001,855,-1.07,3433.739,40.4,40.6,31.26,31.26
6/15/2001,870,-1.11,3408.997,40.5,40.6,31.34,31.34
6/15/2001,885,-1.16,3706.037,40.4,40.6,31.39,31.38
6/15/2001,900,-1.21,3672.106,40.5,40.7,31.44,31.43
6/15/2001,915,-1.25,3870.755,40.5,40.7,31.55,31.54
6/15/2001,930,-1.28,3849.136,40.6,40.8,31.75,31.75
6/15/2001,945,-1.32,4043.16,40.7,40.9,31.86,31.85
6/15/2001,960,-1.36,3696.696,40.8,40.9,31.92,31.93
6/15/2001,975,-1.39,4021.188,40.8,41,31.94,31.94
6/15/2001,990,-1.42,3779.479,40.9,41,32.04,32.05
6/15/2001,1005,-1.45,3757.755,40.9,41.1,32.15,32.15
6/15/2001,1020,-1.46,3967.499,41,41.4,32.26,32.26
6/15/2001,1035,-1.47,4114.534,41,41.4,32.29,32.29
6/15/2001,1050,-1.5,4490.54,41.1,41.5,32.35,32.37
6/15/2001,1065,-1.5,3629.34,40.6,40.7,32.15,32.15
6/15/2001,1080,-1.53,3608.192,41,41.4,32.33,32.35
6/15/2001,1095,-1.52,3523.328,41,41.4,32.31,32.32
6/15/2001,1110,-1.48,3612.562,41.1,41.5,32.37,32.37
6/15/2001,1125,-1.41,2910.474,41.2,41.5,32.38,32.4
6/15/2001,1140,-1.38,2832.802,41.2,41.5,32.36,32.37
6/15/2001,1155,-1.27,1510.401,41.2,41.5,32.33,32.34
6/15/2001,1170,-1.13,-27.64681,41.2,41.5,32.3,32.3
6/15/2001,1185,-1.02,-1269.025,41.1,41.5,32.26,32.25
6/15/2001,1200,-0.97,-1934.756,41.1,41.5,32.19,32.21
6/15/2001,1215,-0.93,-2722.1,41.1,41.5,32.2,32.21
6/15/2001,1230,-0.9,-3283.834,41.1,41.5,32.12,32.14
6/15/2001,1245,-0.9,-3399.056,41,41.5,32.09,32.09
6/15/2001,1260,-0.9,-2995.778,40.9,41.4,32.04,32.04
6/15/2001,1275,-0.89,-3145.324,40.8,41.4,32,32.01
6/15/2001,1290,-0.83,-3382.552,40.8,41.4,31.96,31.96
6/15/2001,1305,-0.76,-3836.859,40.8,41.4,31.92,31.93
6/15/2001,1320,-0.71,-4405.579,40.7,41.4,31.89,31.9
6/15/2001,1335,-0.66,-4773.267,40.6,41.3,31.8,31.81
6/15/2001,1350,-0.62,-4926.356,40.6,41.3,31.74,31.75
6/15/2001,1365,-0.62,-4593.902,40.5,41.1,31.59,31.59
6/15/2001,1380,-0.67,-4045.939,40.3,41,31.46,31.47
6/15/2001,1395,-0.7,-3697.438,40.2,40.8,31.34,31.35
6/15/2001,1410,-0.72,-3447.149,40.1,40.7,31.25,31.26
6/15/2001,1425,-0.78,-2794.24,39.9,40.6,31.06,31.08
6/15/2001,1440,-0.87,-1650.574,39.8,40.5,30.98,30.99
6/16/2001,15,-0.92,-918.538,39.8,40.4,30.9,30.91
6/16/2001,30,-0.94,-343.2401,39.8,40.4,30.86,30.87
6/16/2001,45,-1,945.2144,39.7,40.9,30.95,31.08
6/16/2001,60,-1.04,2245.668,40.1,40.7,30.99,30.99
6/16/2001,75,-1.08,2529.069,40.1,40.6,30.92,30.93
6/16/2001,90,-1.1,2818.355,40,40.6,30.87,30.88
6/16/2001,105,-1.13,2967.925,40,40.6,30.9,30.92
6/16/2001,120,-1.18,3071.608,40.1,40.7,30.92,30.94
6/16/2001,135,-1.23,3496.651,40.2,40.8,31.01,31.01
6/16/2001,150,-1.28,3432.146,40.2,40.8,30.96,30.97
6/16/2001,165,-1.33,3590.671,40.3,40.8,30.98,30.98
6/16/2001,180,-1.39,3769.864,40.4,41,31.03,31.04
6/16/2001,195,-1.43,3865.739,40.5,41,31.06,31.07
6/16/2001,210,-1.47,3990.788,40.6,41.1,31.07,31.08
6/16/2001,225,-1.5,3906.154,40.7,41.2,31.08,31.09
6/16/2001,240,-1.53,3883.393,40.7,41.3,31.08,31.1
6/16/2001,255,-1.57,3762.028,40.8,41.3,31.07,31.09
6/16/2001,270,-1.6,3739.804,40.8,41.4,31.08,31.08
6/16/2001,285,-1.62,3845.149,40.9,41.4,31.06,31.06
6/16/2001,300,-1.65,3732.625,40.9,41.4,31.04,31.05
6/16/2001,315,-1.68,3710.222,40.9,41.4,31.02,31.03
6/16/2001,330,-1.69,3821.242,40.9,41.4,31,31.01
6/16/2001,345,-1.67,3271.567,40.9,41.4,30.97,30.98
6/16/2001,360,-1.65,3254.849,41,41.5,30.94,30.95
6/16/2001,375,-1.65,3165.266,41,41.5,30.89,30.9
6/16/2001,390,-1.63,3028.029,41,41.3,30.84,30.85
6/16/2001,405,-1.56,2371.096,41,41.3,30.81,30.82
6/16/2001,420,-1.4,783.8868,41,41.3,30.78,30.79
6/16/2001,435,-1.28,-591.6135,41.1,41.4,30.75,30.75
6/16/2001,450,-1.17,-1344.822,41,41.4,30.71,30.72
6/16/2001,465,-1.1,-2390.609,41.1,41.4,30.68,30.68
6/16/2001,480,-1.03,-3631.377,41,41.4,30.67,30.68
6/16/2001,495,-0.95,-4140.184,40.9,41.3,30.68,30.69
6/16/2001,510,-0.88,-4567.276,40.8,41.2,30.75,30.75
6/16/2001,525,-0.81,-5120.707,40.8,41.2,30.78,30.78
6/16/2001,540,-0.73,-5369.578,40.8,41.3,30.84,30.84
6/16/2001,555,-0.65,-5653.38,40.8,41.3,30.87,30.87
6/16/2001,570,-0.59,-5923.109,40.8,41.2,30.9,30.9
6/16/2001,585,-0.51,-6340.661,40.6,41.2,30.93,30.93
6/16/2001,600,-0.44,-6538.198,40.7,41.1,30.91,30.91
6/16/2001,615,-0.36,-7033.69,40.7,41,30.89,30.89
6/16/2001,630,-0.3,-7165.489,40.5,40.9,30.82,30.84
6/16/2001,645,-0.26,-7371.55,40.2,40.7,30.69,30.7
6/16/2001,660,-0.25,-6901.741,40.2,40.7,30.59,30.61
6/16/2001,675,-0.26,-6826.696,40,40.4,30.5,30.51
6/16/2001,690,-0.3,-6369.323,39.9,40.3,30.49,30.5
6/16/2001,705,-0.34,-5885.6,39.8,40.2,30.61,30.61
6/16/2001,720,-0.41,-5381.314,39.7,40.2,30.69,30.69
6/16/2001,735,-0.47,-4368.519,39.7,40.2,30.68,30.68
6/16/2001,750,-0.57,-3809.521,39.5,40.2,30.61,30.62
6/16/2001,765,-0.61,-3087.914,39.5,40,30.74,30.74
6/16/2001,780,-0.66,-2671.828,39.5,40.1,30.82,30.83
6/16/2001,795,-0.72,-1515.557,39.5,40.1,30.94,30.94
6/16/2001,810,-0.81,-409.6565,39.7,40.1,31.04,31.02
6/16/2001,825,-0.88,1310.239,39.6,40.4,31.28,31.43
6/16/2001,840,-0.93,2119.038,39.9,40.3,31.4,31.38
6/16/2001,855,-0.98,2913.488,39.8,40.2,31.34,31.34
6/16/2001,870,-1.04,3251.192,39.7,40.1,31.34,31.33
6/16/2001,885,-1.08,3227.89,39.6,40,31.29,31.29
6/16/2001,900,-1.12,3534.959,39.7,40.2,31.41,31.41
6/16/2001,915,-1.18,3725.141,39.8,40.2,31.38,31.38
6/16/2001,930,-1.22,3535.574,39.7,40.3,31.4,31.4
6/16/2001,945,-1.27,4049.159,39.8,40.4,31.46,31.47
6/16/2001,960,-1.3,4665.579,39.8,40.3,31.43,31.44
6/16/2001,975,-1.38,4658.386,39.9,40.5,31.47,31.47
6/16/2001,990,-1.42,4216.774,39.9,40.5,31.58,31.58
6/16/2001,1005,-1.47,4021.724,40.1,40.7,31.75,31.75
6/16/2001,1020,-1.49,4468.445,40.1,40.4,31.78,31.79
6/16/2001,1035,-1.52,4473.095,40.3,40.8,31.86,31.87
6/16/2001,1050,-1.56,4347.01,40.3,40.6,31.89,31.9
6/16/2001,1065,-1.59,4079.626,40.4,40.7,31.99,32
6/16/2001,1080,-1.62,4475.994,40.5,40.8,32.03,32.03
6/16/2001,1095,-1.65,4568.733,40.6,40.9,32.07,32.07
6/16/2001,1110,-1.68,4541.312,40.7,40.9,32.12,32.12
6/16/2001,1125,-1.7,4197.845,40.8,41,32.19,32.2
6/16/2001,1140,-1.72,4180.879,40.8,41.1,32.22,32.23
6/16/2001,1155,-1.73,4143.013,40.9,41.1,32.22,32.23
6/16/2001,1170,-1.73,4025.48,40.9,41.5,32.23,32.23
6/16/2001,1185,-1.73,3819.799,41,41.3,32.25,32.26
6/16/2001,1200,-1.7,3488.351,41,41.6,32.26,32.26
6/16/2001,1215,-1.62,2793.741,41.1,41.7,32.25,32.26
6/16/2001,1230,-1.44,1431.316,41.1,41.7,32.24,32.24
6/16/2001,1245,-1.29,160.0804,41.1,41.7,32.19,32.15
6/16/2001,1260,-1.18,-1123.195,41.1,41.7,32.18,32.17
6/16/2001,1275,-1.08,-1924.995,41.1,41.8,32.18,32.23
6/16/2001,1290,-1.01,-2938.094,41.2,41.9,32.21,32.22
6/16/2001,1305,-0.92,-3817.673,41,41.8,32.04,32.05
6/16/2001,1320,-0.84,-4220.85,41,41.7,31.99,31.99
6/16/2001,1335,-0.76,-5135.488,40.9,41.6,31.97,31.96
6/16/2001,1350,-0.7,-5188.34,40.9,41.6,31.9,31.91
6/16/2001,1365,-0.64,-5361.679,40.8,41.6,31.85,31.85
6/16/2001,1380,-0.6,-5458.372,40.8,41.5,31.76,31.77
6/16/2001,1395,-0.57,-5790.471,40.7,41.4,31.7,31.71
6/16/2001,1410,-0.52,-5961.481,40.6,41.4,31.6,31.61
6/16/2001,1425,-0.5,-5919.462,40.5,41.3,31.49,31.5
6/16/2001,1440,-0.52,-5439.084,40.4,41.1,31.28,31.29
6/17/2001,15,-0.52,-5408.354,40.3,41,31.21,31.21
6/17/2001,30,-0.58,-4807.235,40.2,41,31.06,31.07
6/17/2001,45,-0.67,-4135.849,40,40.8,30.82,30.84
6/17/2001,60,-0.74,-3287.326,40,40.8,30.78,30.77
6/17/2001,75,-0.79,-2906.88,39.8,40.6,30.59,30.6
6/17/2001,90,-0.92,-1578.737,39.8,40.5,30.52,30.53
6/17/2001,105,-1.01,-367.2619,39.8,40.5,30.49,30.47
6/17/2001,120,-1.07,1733.538,39.6,41,30.61,30.78
6/17/2001,135,-1.08,2229.574,40,40.8,30.6,30.62
6/17/2001,150,-1.11,2647.765,40,40.7,30.5,30.5
6/17/2001,165,-1.14,3061.271,39.9,40.6,30.42,30.42
6/17/2001,180,-1.19,3131.195,39.8,40.6,30.43,30.43
6/17/2001,195,-1.23,3108.135,39.9,40.7,30.47,30.48
6/17/2001,210,-1.26,3058.642,40,40.7,30.5,30.5
6/17/2001,225,-1.3,3227.558,40,40.7,30.49,30.49
6/17/2001,240,-1.35,3450.476,40,40.8,30.52,30.52
6/17/2001,255,-1.39,3424.292,40.1,40.9,30.58,30.61
6/17/2001,270,-1.43,3616.336,40.2,41,30.65,30.67
6/17/2001,285,-1.47,3619.552,40.2,41,30.68,30.7
6/17/2001,300,-1.5,3660.097,40.3,41.1,30.71,30.73
6/17/2001,315,-1.53,3638.77,40.5,41.2,30.77,30.77
6/17/2001,330,-1.57,3640.672,40.5,41.3,30.77,30.78
6/17/2001,345,-1.59,3686.773,40.6,41.3,30.79,30.8
6/17/2001,360,-1.61,3611.996,40.7,41.4,30.82,30.83
6/17/2001,375,-1.62,3544.746,40.7,41.5,30.83,30.83
6/17/2001,390,-1.63,3447.755,40.8,41.5,30.82,30.84
6/17/2001,405,-1.61,3070.196,40.8,41.6,30.81,30.81
6/17/2001,420,-1.55,2741.257,40.8,41.6,30.8,30.81
6/17/2001,435,-1.46,2169.726,40.9,41.6,30.78,30.79
6/17/2001,450,-1.35,759.7379,40.9,41.7,30.78,30.79
6/17/2001,465,-1.23,-325.7191,40.9,41.7,30.76,30.79
6/17/2001,480,-1.13,-1161.163,41,41.7,30.73,30.77
6/17/2001,495,-1.07,-2319.752,41,41.8,30.78,30.8
6/17/2001,510,-1.01,-3192.353,41,41.8,30.8,30.81
6/17/2001,525,-0.94,-3918.657,40.9,41.7,30.78,30.78
6/17/2001,540,-0.85,-4504.096,40.8,41.6,30.79,30.8
6/17/2001,555,-0.76,-5165.003,40.8,41.5,30.79,30.8
6/17/2001,570,-0.65,-5713.522,40.7,41.5,30.82,30.82
6/17/2001,585,-0.56,-6288.519,40.5,41.4,30.83,30.84
6/17/2001,600,-0.46,-6330.738,40.4,41.3,30.8,30.81
6/17/2001,615,-0.38,-6853.791,40.6,41.3,30.81,30.82
6/17/2001,630,-0.31,-7281.219,40.4,41.2,30.77,30.78
6/17/2001,645,-0.26,-7275.4,40.3,41,30.72,30.7
6/17/2001,660,-0.22,-7579.648,40.2,40.9,30.64,30.64
6/17/2001,675,-0.17,-7379.391,40.1,40.8,30.61,30.61
6/17/2001,690,-0.14,-7381.393,39.9,40.7,30.62,30.62
6/17/2001,705,-0.13,-7294.76,39.9,40.6,30.63,30.64
6/17/2001,720,-0.17,-6989.291,39.8,40.6,30.65,30.66
6/17/2001,735,-0.2,-6503.481,39.8,40.5,30.69,30.69
6/17/2001,750,-0.25,-6002.91,39.7,40.5,30.77,30.77
6/17/2001,765,-0.34,-5126.167,39.7,40.5,30.81,30.82
6/17/2001,780,-0.44,-4016.322,39.7,40.5,30.86,30.85
6/17/2001,795,-0.54,-3124.06,39.7,40.5,30.86,30.87
6/17/2001,810,-0.6,-2365.295,39.7,40.5,30.8,30.81
6/17/2001,825,-0.66,-1561.068,39.6,40.5,30.72,30.75
6/17/2001,840,-0.73,-148.3308,39.6,40.4,30.79,30.76
6/17/2001,855,-0.8,2062.819,39.6,40.8,31.17,31.21
6/17/2001,870,-0.87,2659.607,39.9,40.6,31.07,31.08
6/17/2001,885,-0.93,3076.024,39.7,40.4,30.88,30.89
6/17/2001,900,-0.96,3263.796,39.6,40.2,30.68,30.69
6/17/2001,915,-1.02,3632.855,39.6,40.3,30.73,30.73
6/17/2001,930,-1.07,4167.159,39.7,40.4,30.77,30.77
6/17/2001,945,-1.11,4368.812,39.7,40.4,30.68,30.69
6/17/2001,960,-1.2,4492.806,39.6,40.4,30.64,30.64
6/17/2001,975,-1.24,4976.717,39.7,40.4,30.61,30.62
6/17/2001,990,-1.27,4820.428,39.6,40.4,30.64,30.65
6/17/2001,1005,-1.32,4584.371,39.6,40.4,30.69,30.69
6/17/2001,1020,-1.37,4761.881,39.8,40.5,30.73,30.74
6/17/2001,1035,-1.41,4506.541,39.8,40.5,30.73,30.74
6/17/2001,1050,-1.44,4885.144,39.9,40.6,30.73,30.74
6/17/2001,1065,-1.47,4362.024,39.9,40.7,30.77,30.78
6/17/2001,1080,-1.5,4675.082,40,40.7,30.79,30.79
6/17/2001,1095,-1.53,4892.463,40.1,40.8,30.82,30.82
6/17/2001,1110,-1.57,4914.907,40.2,40.9,30.85,30.87
6/17/2001,1125,-1.6,4614.435,40.3,41,30.9,30.91
6/17/2001,1140,-1.63,4766.897,40.4,41.1,30.95,30.96
6/17/2001,1155,-1.66,4708.599,40.5,41.2,30.96,30.97
6/17/2001,1170,-1.69,4709.904,40.6,41.3,30.98,30.99
6/17/2001,1185,-1.72,4563.636,40.6,41.4,30.98,30.99
6/17/2001,1200,-1.74,4486.469,40.7,41.5,30.96,30.97
6/17/2001,1215,-1.75,4535.856,41,41.5,30.93,30.94
6/17/2001,1230,-1.76,4322.169,40.9,41.6,30.91,30.91
6/17/2001,1245,-1.75,4096.902,41,41.7,30.88,30.88
6/17/2001,1260,-1.72,3562.58,41,41.8,30.84,30.84
6/17/2001,1275,-1.65,3105.544,41.1,41.8,30.81,30.81
6/17/2001,1290,-1.52,1991.446,41.1,41.9,30.78,30.78
6/17/2001,1305,-1.34,539.1686,41.2,41.9,30.73,30.75
6/17/2001,1320,-1.2,-900.712,41.1,41.9,30.71,30.73
6/17/2001,1335,-1.08,-1618.111,41.1,41.9,30.7,30.72
6/17/2001,1350,-1,-2801.824,41.2,42,30.65,30.66
6/17/2001,1365,-0.89,-4011.01,41.2,42,30.61,30.62
6/17/2001,1380,-0.8,-4514.018,41.1,41.9,30.57,30.58
6/17/2001,1395,-0.72,-5051.856,41,41.8,30.55,30.56
6/17/2001,1410,-0.65,-5352.668,40.9,41.7,30.43,30.45
6/17/2001,1425,-0.59,-6044.608,40.9,41.7,30.47,30.48
6/17/2001,1440,-0.55,-5687.399,40.8,41.6,30.45,30.46
6/18/2001,15,-0.52,-5654.189,40.8,41.6,30.41,30.42
6/18/2001,30,-0.49,-5960.063,40.7,41.5,30.35,30.36
6/18/2001,45,-0.51,-5601.943,40.5,41.3,30.26,30.26
6/18/2001,60,-0.52,-5408.354,40.5,41.3,30.18,30.19
6/18/2001,75,-0.56,-5159.028,40.3,41.1,30.05,30.05
6/18/2001,90,-0.61,-4571.324,40.1,40.9,29.83,29.84
6/18/2001,105,-0.67,-3956.03,39.9,40.7,29.64,29.64
6/18/2001,120,-0.73,-3381.944,40.1,40.7,29.58,29.59
6/18/2001,135,-0.82,-2424.476,39.7,40.5,29.39,29.41
6/18/2001,150,-0.88,-1705.502,39.7,40.5,29.31,29.32
6/18/2001,165,-0.96,-769.5714,39.7,40.4,29.27,29.27
6/18/2001,180,-1.02,269.1004,39.7,40.5,29.23,29.3
6/18/2001,195,-1.09,2258.767,39.9,40.9,29.45,29.47
6/18/2001,210,-1.12,2808.145,40,40.8,29.36,29.37
6/18/2001,225,-1.15,3088.543,40,40.6,29.29,29.3
6/18/2001,240,-1.19,3000.729,39.9,40.7,29.34,29.36
6/18/2001,255,-1.24,3393.216,40,40.7,29.38,29.39
6/18/2001,270,-1.28,3592.526,40,40.8,29.42,29.43
6/18/2001,285,-1.32,3597.458,40,40.8,29.43,29.44
6/18/2001,300,-1.37,3941.954,40.1,40.8,29.48,29.49
6/18/2001,315,-1.41,3661.564,40.2,41,29.55,29.56
6/18/2001,330,-1.45,3913.034,40.3,41.1,29.59,29.6
6/18/2001,345,-1.48,3766.946,40.5,41.2,29.61,29.61
6/18/2001,360,-1.52,4013.53,40.5,41.2,29.61,29.62
6/18/2001,375,-1.55,3594.093,40.6,41.4,29.63,29.64
6/18/2001,390,-1.58,3694.061,40.7,41.4,29.62,29.63
6/18/2001,405,-1.6,3709.644,40.8,41.5,29.61,29.62
6/18/2001,420,-1.62,3785.068,40.8,41.6,29.6,29.6
6/18/2001,435,-1.63,3777.541,40.9,41.6,29.58,29.59
6/18/2001,450,-1.63,3477.736,40.9,41.7,29.56,29.57
6/18/2001,465,-1.59,3052.164,41,41.7,29.55,29.56
6/18/2001,480,-1.49,2342.081,41,41.8,29.54,29.54
6/18/2001,495,-1.41,1627.362,41,41.8,29.53,29.54
6/18/2001,510,-1.29,480.2411,41.1,41.8,29.51,29.53
6/18/2001,525,-1.15,-964.1114,41.1,41.8,29.51,29.52
6/18/2001,540,-1.07,-1704.878,41,41.9,29.52,29.53
6/18/2001,555,-0.99,-2948.566,41.1,41.9,29.52,29.52
6/18/2001,570,-0.9,-4119.195,41,41.8,29.68,29.67
6/18/2001,585,-0.81,-4564.744,40.9,41.7,29.7,29.71
6/18/2001,600,-0.7,-5456.703,40.9,41.6,29.74,29.74
6/18/2001,615,-0.6,-5670.642,40.8,41.6,29.76,29.76
6/18/2001,630,-0.48,-6371.947,40.6,41.5,29.83,29.84
6/18/2001,645,-0.39,-6874.083,40.7,41.4,29.85,29.86
6/18/2001,660,-0.3,-7420.261,40.6,41.4,29.89,29.89
6/18/2001,675,-0.22,-7773.172,40.4,41.2,29.89,29.9
6/18/2001,690,-0.15,-7989.482,40.3,41,29.8,29.8
6/18/2001,705,-0.08,-8208.643,40.2,40.9,29.78,29.79
6/18/2001,720,-0.03,-8238.793,40,40.7,29.7,29.7
6/18/2001,735,-0.01,-8197.395,39.8,40.6,29.62,29.64
6/18/2001,750,0,-8076.421,39.8,40.5,29.71,29.7
6/18/2001,765,-0.03,-7208.944,39.7,40.4,29.62,29.62
6/18/2001,780,-0.08,-7120.75,39.6,40.4,29.57,29.58
6/18/2001,795,-0.15,-6261.145,39.6,40.4,29.67,29.68
6/18/2001,810,-0.26,-5095.985,39.5,40.4,29.59,29.59
6/18/2001,825,-0.39,-4331.614,39.4,40.3,29.31,29.35
6/18/2001,840,-0.5,-3144.715,39.4,40.2,29.23,29.23
6/18/2001,855,-0.57,-2407.617,39.4,40.1,29.16,29.17
6/18/2001,870,-0.49,-2779.304,39.2,40,29.02,29.04
6/18/2001,885,-0.51,-2185.373,39.1,39.9,28.99,29
6/18/2001,900,-0.76,1302.569,39.1,40.3,29.17,29.23
6/18/2001,915,-0.89,3373.119,39.3,40.2,29.19,29.2
6/18/2001,930,-0.96,4249.734,39.4,40.1,29.04,29.04
6/18/2001,945,-1.01,4582.875,39.3,40,28.96,28.97
6/18/2001,960,-1.05,4784.406,39.4,40.1,29.03,29.03
6/18/2001,975,-1.1,4940.41,39.4,40.1,29.02,29.02
6/18/2001,990,-1.14,4707.116,39.4,40.1,29,29.01
6/18/2001,1005,-1.19,4925.109,39.4,40.1,29.07,29.07
6/18/2001,1020,-1.24,4815.136,39.5,40.2,29.11,29.11
6/18/2001,1035,-1.29,4898.459,39.5,40.2,29.13,29.13
6/18/2001,1050,-1.33,4798.154,39.6,40.3,29.15,29.15
6/18/2001,1065,-1.38,4941.667,39.6,40.4,29.22,29.23
6/18/2001,1080,-1.42,4654.069,39.7,40.4,29.29,29.29
6/18/2001,1095,-1.45,4844.708,39.8,40.5,29.37,29.36
6/18/2001,1110,-1.48,5002.01,39.9,40.6,29.42,29.42
6/18/2001,1125,-1.51,4788.791,40,40.7,29.48,29.48
6/18/2001,1140,-1.55,4995.18,40.1,40.8,29.55,29.55
6/18/2001,1155,-1.59,4865.331,40.2,40.9,29.61,29.62
6/18/2001,1170,-1.62,4896.557,40.3,41,29.66,29.66
6/18/2001,1185,-1.65,4927.065,40.4,41.1,29.68,29.68
6/18/2001,1200,-1.68,4660.04,40.5,41.2,29.7,29.71
6/18/2001,1215,-1.71,4720.409,40.6,41.4,29.71,29.71
6/18/2001,1230,-1.73,4495.61,40.7,41.4,29.69,29.7
6/18/2001,1245,-1.75,4506.592,40.8,41.5,29.66,29.67
6/18/2001,1260,-1.78,4420.823,40.9,41.6,29.63,29.64
6/18/2001,1275,-1.79,4295.645,41,41.7,29.59,29.6
6/18/2001,1290,-1.8,4170.943,41,41.7,29.54,29.55
6/18/2001,1305,-1.79,3860.275,41,41.8,29.5,29.5
6/18/2001,1320,-1.74,3401.506,41.1,41.8,29.46,29.47
6/18/2001,1335,-1.64,2722.788,41.1,41.8,29.42,29.43
6/18/2001,1350,-1.49,1633.293,41.2,41.9,29.38,29.39
6/18/2001,1365,-1.31,-213.9237,41.2,41.9,29.35,29.35
6/18/2001,1380,-1.14,-1407.416,41.2,41.9,29.33,29.34
6/18/2001,1395,-1.03,-2477.219,41.2,42,29.29,29.28
6/18/2001,1410,-0.92,-3731.56,41.2,42,29.27,29.27
6/18/2001,1425,-0.83,-4578.11,41.1,41.9,29.22,29.23
6/18/2001,1440,-0.74,-5182.722,41,41.8,29.23,29.24
6/19/2001,15,-0.64,-5662.897,41,41.8,29.2,29.21
6/19/2001,30,-0.57,-6003.805,41,41.8,29.18,29.18
6/19/2001,45,-0.49,-6423.28,40.9,41.7,29.19,29.2
6/19/2001,60,-0.43,-6268.166,40.8,41.6,29.17,29.17
6/19/2001,75,-0.42,-6465.811,40.8,41.6,29.13,29.13
6/19/2001,90,-0.43,-6330.536,40.6,41.4,29.05,29.06
6/19/2001,105,-0.45,-6061.313,40.4,41.1,28.9,28.91
6/19/2001,120,-0.49,-5558.608,40.2,41,28.78,28.8
6/19/2001,135,-0.58,-4776.81,40,40.8,28.64,28.65
6/19/2001,150,-0.67,-3956.03,39.9,40.6,28.47,28.48
6/19/2001,165,-0.79,-3024.33,39.8,40.5,28.39,28.41
6/19/2001,180,-0.88,-1878.943,39.7,40.4,28.29,28.29
6/19/2001,195,-0.87,-1795.361,39.6,40.3,28.21,28.22
6/19/2001,210,-0.89,-1240.816,39.6,40.3,28.16,28.17
6/19/2001,225,-0.98,135.5111,39.6,40.3,28.15,28.15
6/19/2001,240,-1.08,1930.079,39.8,40.5,28.17,28.19
6/19/2001,255,-1.12,2312.59,39.9,41.1,28.37,28.49
6/19/2001,270,-1.16,3082.898,40.1,40.7,28.24,28.3
6/19/2001,285,-1.21,3184.658,39.8,40.6,28.23,28.23
6/19/2001,300,-1.25,3419.167,40,40.7,28.33,28.34
6/19/2001,315,-1.3,3483.206,40.1,40.8,28.34,28.35
6/19/2001,330,-1.34,3457.022,40.1,40.9,28.35,28.36
6/19/2001,345,-1.39,3612.785,40.2,40.9,28.39,28.39
6/19/2001,360,-1.43,3553.985,40.2,41,28.39,28.41
6/19/2001,375,-1.47,3619.552,40.3,41.1,28.46,28.47
6/19/2001,390,-1.5,4029.183,40.4,41.2,28.47,28.48
6/19/2001,405,-1.54,3997.878,40.6,41.3,28.48,28.49
6/19/2001,420,-1.59,4170.284,40.7,41.4,28.5,28.51
6/19/2001,435,-1.62,3965.31,40.8,41.5,28.5,28.51
6/19/2001,450,-1.65,4180.54,40.9,41.5,28.48,28.49
6/19/2001,465,-1.67,3955.622,40.9,41.6,28.48,28.49
6/19/2001,480,-1.68,3858.631,41,41.7,28.49,28.49
6/19/2001,495,-1.68,4036.722,41,41.7,28.48,28.48
6/19/2001,510,-1.67,3360.792,41,41.8,28.48,28.48
6/19/2001,525,-1.58,2997.64,41.1,41.8,28.49,28.5
6/19/2001,540,-1.42,1186.944,41.1,41.8,28.5,28.5
6/19/2001,555,-1.25,0,41.1,41.8,28.51,28.51
6/19/2001,570,-1.13,-1216.456,41.1,41.8,28.53,28.51
6/19/2001,585,-1.05,-2103.714,41.1,41.9,28.49,28.48
6/19/2001,600,-0.96,-3306.307,41.1,41.9,28.52,28.52
6/19/2001,615,-0.87,-4285.701,41,41.8,28.87,28.87
6/19/2001,630,-0.77,-5156.143,40.9,41.7,28.87,28.87
6/19/2001,645,-0.65,-5743.593,40.9,41.6,28.81,28.82
6/19/2001,660,-0.51,-6586.901,40.9,41.6,28.86,28.86
6/19/2001,675,-0.39,-7125.192,40.8,41.5,28.95,28.95
6/19/2001,690,-0.29,-7495.916,40.8,41.4,29,29
6/19/2001,705,-0.21,-7753.134,40.4,41.3,29.08,29.08
6/19/2001,720,-0.13,-8079.847,40.2,41.1,29.04,29.05
6/19/2001,735,-0.06,-8366.264,40,40.9,29.03,29.04
6/19/2001,750,-0.01,-8663.912,39.9,40.7,28.97,28.98
6/19/2001,765,0.02,-8368.86,39.7,40.5,28.93,28.93
6/19/2001,780,0.02,-8402.336,39.5,40.3,28.9,28.91
6/19/2001,795,0.02,-8000.631,39.4,40.3,28.93,28.94
6/19/2001,810,-0.03,-7142.502,39.4,40.2,28.98,28.97
6/19/2001,825,-0.11,-6726.815,39.3,40.1,28.98,28.98
6/19/2001,840,-0.17,-6079.057,39.2,40.1,29,29.02
6/19/2001,855,-0.29,-5167.397,39.1,40,28.93,28.97
6/19/2001,870,-0.42,-3904.476,39.1,40,29.04,29.06
6/19/2001,885,-0.57,-2407.617,39,39.8,28.96,29
6/19/2001,900,-0.68,-688.1439,38.9,39.7,28.93,28.95
6/19/2001,915,-0.73,318.4716,38.9,39.9,29.01,29.1
6/19/2001,930,-0.81,2617.699,39.2,40,29.37,29.37
6/19/2001,945,-0.85,3396.79,39.2,40,29.36,29.38
6/19/2001,960,-0.9,3435.919,39.1,39.8,29.26,29.28
6/19/2001,975,-0.94,3616.506,39,39.8,29.26,29.27
6/19/2001,990,-0.98,3929.821,39.2,40,29.37,29.38
6/19/2001,1005,-1.06,4208.063,39.2,40,29.33,29.33
6/19/2001,1020,-1.11,4302.617,39.2,39.9,29.28,29.28
6/19/2001,1035,-1.17,4550.405,39.2,40,29.35,29.35
6/19/2001,1050,-1.23,4500.32,39.3,40.1,29.46,29.47
6/19/2001,1065,-1.28,4747.267,39.5,40.1,29.52,29.53
6/19/2001,1080,-1.32,4648.042,39.4,40.2,29.6,29.6
6/19/2001,1095,-1.38,4721.337,39.5,40.3,29.63,29.64
6/19/2001,1110,-1.41,4694.313,39.6,40.4,29.67,29.68
6/19/2001,1125,-1.45,4751.542,39.7,40.4,29.69,29.69
6/19/2001,1140,-1.48,4909.38,39.8,40.5,29.72,29.72
6/19/2001,1155,-1.51,4389.725,39.9,40.6,29.73,29.73
6/19/2001,1170,-1.57,4247.45,40,40.8,29.74,29.75
6/19/2001,1185,-1.59,4230.723,40.1,40.9,29.76,29.77
6/19/2001,1200,-1.63,4377.15,40.3,41,29.77,29.79
6/19/2001,1215,-1.66,4648.996,40.4,41.2,29.84,29.85
6/19/2001,1230,-1.69,4532.171,40.6,41.4,29.86,29.86
6/19/2001,1245,-1.72,4416.422,40.7,41.4,29.87,29.87
6/19/2001,1260,-1.74,4369.176,40.8,41.5,29.87,29.88
6/19/2001,1275,-1.77,4517.336,40.8,41.6,29.87,29.87
6/19/2001,1290,-1.79,4527.841,40.9,41.7,29.86,29.86
6/19/2001,1305,-1.81,4451.392,41,41.7,29.85,29.86
6/19/2001,1320,-1.84,4538.695,41.1,41.8,29.84,29.84
6/19/2001,1335,-1.85,4213.928,41.1,41.8,29.83,29.83
6/19/2001,1350,-1.86,4262.359,41.2,41.9,29.82,29.82
6/19/2001,1365,-1.85,3927.266,41.2,42,29.8,29.8
6/19/2001,1380,-1.79,3599.054,41.3,42,29.78,29.78
6/19/2001,1395,-1.62,1862.494,41.3,42,29.75,29.76
6/19/2001,1410,-1.42,437.2951,41.3,42,29.72,29.74
6/19/2001,1425,-1.24,-1219.181,41.3,42.1,29.72,29.73
6/19/2001,1440,-1.09,-2200.002,41.3,42.1,29.71,29.71
6/20/2001,15,-0.98,-3720.655,41.4,42.1,29.68,29.69
6/20/2001,30,-0.84,-4948.582,41.3,42.1,29.62,29.62
6/20/2001,45,-0.72,-5586.758,41.2,42,29.59,29.59
6/20/2001,60,-0.61,-6085.007,41.1,41.9,29.56,29.56
6/20/2001,75,-0.51,-6617.681,41.1,41.9,29.52,29.53
6/20/2001,90,-0.48,-6402.879,41.1,41.8,29.5,29.51
6/20/2001,105,-0.47,-6258.446,41,41.8,29.45,29.45
6/20/2001,120,-0.45,-6465.4,40.9,41.7,29.38,29.39
6/20/2001,135,-0.43,-6330.536,40.7,41.5,29.29,29.3
6/20/2001,150,-0.43,-6268.166,40.5,41.2,29.14,29.15
6/20/2001,165,-0.42,-6340.869,40.3,41,29.01,29.02
6/20/2001,180,-0.45,-5936.978,40.1,40.8,28.85,28.85
6/20/2001,195,-0.49,-5435.084,40,40.7,28.74,28.75
6/20/2001,210,-0.57,-4693.329,39.8,40.6,28.65,28.66
6/20/2001,225,-0.68,-3799.75,39.6,40.4,28.53,28.54
6/20/2001,240,-0.83,-2449.434,39.6,40.3,28.45,28.46
6/20/2001,255,-0.94,-1172.737,39.5,40.3,28.4,28.42
6/20/2001,270,-1,-113.2051,39.4,40.2,28.31,28.34
6/20/2001,285,-1.06,1970.442,39.4,40.8,28.52,28.64
6/20/2001,300,-1.11,2614.668,39.8,40.5,28.44,28.46
6/20/2001,315,-1.14,2830.853,39.7,40.4,28.41,28.42
6/20/2001,330,-1.17,2717.149,39.7,40.2,28.34,28.35
6/20/2001,345,-1.22,3113.9,39.8,40.5,28.49,28.5
6/20/2001,360,-1.27,3085.073,40,40.7,28.58,28.59
6/20/2001,375,-1.31,3699.932,40,40.7,28.53,28.54
6/20/2001,390,-1.37,3658.134,40.1,40.6,28.52,28.53
6/20/2001,405,-1.41,3849.337,40.1,40.8,28.56,28.57
6/20/2001,420,-1.45,4006.201,40.2,40.9,28.62,28.63
6/20/2001,435,-1.49,4129.459,40.3,40.9,28.64,28.65
6/20/2001,450,-1.52,3982.893,40.4,41.1,28.69,28.7
6/20/2001,465,-1.57,4035.078,40.6,41.3,28.74,28.75
6/20/2001,480,-1.59,3958.748,40.7,41.4,28.77,28.78
6/20/2001,495,-1.62,3815.109,40.8,41.5,28.82,28.82
6/20/2001,510,-1.62,3845.149,40.9,41.6,28.87,28.87
6/20/2001,525,-1.62,3905.229,41,41.7,28.92,28.92
6/20/2001,540,-1.62,3454.626,41,41.7,28.96,28.96
6/20/2001,555,-1.61,3100.296,41.1,41.8,29.01,29.01
6/20/2001,570,-1.52,2542.924,41.1,41.8,29.06,29.06
6/20/2001,585,-1.37,1009.14,41.1,41.8,29.1,29.1
6/20/2001,600,-1.19,-820.3394,41.1,41.8,29.12,29.12
6/20/2001,615,-1.06,-1763.948,41.1,41.8,29.13,29.13
6/20/2001,630,-0.97,-2674.516,41.2,41.9,29.16,29.15
6/20/2001,645,-0.87,-4343.615,41,41.8,29.37,29.36
6/20/2001,660,-0.76,-4928.888,40.9,41.7,29.48,29.48
6/20/2001,675,-0.63,-5672.415,40.9,41.6,29.41,29.39
6/20/2001,690,-0.49,-6608.568,40.8,41.5,29.45,29.45
6/20/2001,705,-0.34,-7562.68,40.7,41.4,29.51,29.52
6/20/2001,720,-0.22,-7869.933,40.5,41.3,29.53,29.53
6/20/2001,735,-0.1,-8741.993,40.4,41,29.54,29.55
6/20/2001,750,0,-9010.883,40.1,40.8,29.5,29.52
6/20/2001,765,0.1,-9487.305,39.9,40.6,29.49,29.49
6/20/2001,780,0.17,-9518.968,39.7,40.4,29.47,29.48
6/20/2001,795,0.23,-9569.646,39.6,40.2,29.44,29.44
6/20/2001,810,0.28,-9918.835,39.4,40,29.39,29.4
6/20/2001,825,0.3,-9529.099,39.3,39.9,29.41,29.43
6/20/2001,840,0.3,-9180.048,39.2,39.9,29.4,29.41
6/20/2001,855,0.22,-8555.099,39.2,39.9,29.35,29.36
6/20/2001,870,0.15,-7954.318,39.2,39.9,29.32,29.33
6/20/2001,885,0.07,-7555.508,38.9,39.4,29.11,29.12
6/20/2001,900,0.01,-7219.702,38.7,39.4,29.12,29.13
6/20/2001,915,-0.09,-6122.289,38.4,39.1,29.03,29.04
6/20/2001,930,-0.17,-4876.249,38,38.7,28.94,28.96
6/20/2001,945,-0.42,-1842.912,38,38.6,28.93,28.94
6/20/2001,960,-0.59,1666.631,38,39.1,28.98,29.1
6/20/2001,975,-0.69,3633.981,38.2,38.6,29.01,29.01
6/20/2001,990,-0.74,4556.97,38.2,38.8,28.96,28.96
6/20/2001,1005,-0.78,4560.895,38.4,38.8,28.93,28.94
6/20/2001,1020,-0.84,4444.352,38.3,38.9,28.95,28.95
6/20/2001,1035,-0.89,4612.224,38.3,38.9,28.93,28.93
6/20/2001,1050,-0.94,4708.282,38.4,38.9,28.9,28.91
6/20/2001,1065,-1,5063.649,38.4,39,28.9,28.9
6/20/2001,1080,-1.06,5443.765,38.5,39,28.89,28.89
6/20/2001,1095,-1.11,5427.917,38.5,39,28.88,28.88
6/20/2001,1110,-1.16,5444.266,38.4,39,28.87,28.88
6/20/2001,1125,-1.21,5361.924,38.5,39,28.86,28.87
6/20/2001,1140,-1.25,5257.775,38.4,38.9,28.86,28.87
6/20/2001,1155,-1.29,5186.604,38.4,39,28.86,28.87
6/20/2001,1170,-1.32,5189.253,38.5,39,28.86,28.87
6/20/2001,1185,-1.37,5455.665,38.6,39.1,28.88,28.88
6/20/2001,1200,-1.4,5330.431,38.7,39.2,28.9,28.9
6/20/2001,1215,-1.43,5330.978,38.8,39.3,28.89,28.9
6/20/2001,1230,-1.46,5207.342,39,39.6,28.91,28.92
6/20/2001,1245,-1.49,5115.599,39.2,39.8,28.92,28.92
6/20/2001,1260,-1.52,4902.022,39.4,39.9,28.92,28.93
6/20/2001,1275,-1.55,4842.888,39.5,40.1,28.93,28.94
6/20/2001,1290,-1.59,5107.087,39.6,40.2,28.93,28.94
6/20/2001,1305,-1.61,4876.194,39.9,40.4,28.93,28.94
6/20/2001,1320,-1.65,4807.621,40,40.6,28.92,28.92
6/20/2001,1335,-1.68,4452.267,40.2,40.8,28.89,28.9
6/20/2001,1350,-1.7,4670.842,40.4,41,28.86,28.86
6/20/2001,1365,-1.72,4681.408,40.4,41,28.82,28.83
6/20/2001,1380,-1.74,4662.41,40.5,41,28.79,28.8
6/20/2001,1395,-1.76,4438.985,40.5,41,28.75,28.76
6/20/2001,1410,-1.76,4205.354,40.5,41,28.72,28.73
6/20/2001,1425,-1.73,4025.48,40.5,41,28.69,28.69
6/20/2001,1440,-1.62,3274.385,40.5,41,28.66,28.66
6/21/2001,15,-1.4,1348.285,40.5,41,28.63,28.64
6/21/2001,30,-1.17,-1097.814,40.5,41,28.61,28.62
6/21/2001,45,-1,-2094.293,40.4,41,28.6,28.61
6/21/2001,60,-0.87,-3503.85,40.5,41,28.58,28.59
6/21/2001,75,-0.76,-4515.688,40.6,41,28.53,28.54
6/21/2001,90,-0.64,-5632.775,40.5,41,28.54,28.54
6/21/2001,105,-0.54,-6186.863,40.5,41,28.55,28.55
6/21/2001,120,-0.44,-6631.602,40.5,41,28.54,28.54
6/21/2001,135,-0.39,-6842.695,40.4,40.8,28.54,28.54
6/21/2001,150,-0.34,-6708.318,40.4,40.8,28.52,28.53
6/21/2001,165,-0.32,-6920.369,40.2,40.7,28.49,28.49
6/21/2001,180,-0.28,-6996.704,40,40.4,28.45,28.45
6/21/2001,195,-0.22,-7289.364,39.8,40.2,28.36,28.37
6/21/2001,210,-0.2,-7182.949,39.7,40,28.28,28.28
6/21/2001,225,-0.23,-6698.208,39.3,39.6,28.13,28.15
6/21/2001,240,-0.32,-5904.535,38.9,39.4,28.01,28.02
6/21/2001,255,-0.43,-4864.845,38.8,39.3,27.95,27.97
6/21/2001,270,-0.6,-3669.24,38.7,39.2,27.88,27.89
6/21/2001,285,-0.72,-2258.477,38.5,39,27.8,27.81
6/21/2001,300,-0.81,-1141.186,38.5,39,27.76,27.76
6/21/2001,315,-0.85,-145.2933,38.5,38.9,27.72,27.73
6/21/2001,330,-0.89,585.1329,38.5,39.7,27.71,27.87
6/21/2001,345,-0.95,2520.287,38.7,39.4,27.71,27.77
6/21/2001,360,-1,3139.462,38.8,39.2,27.74,27.75
6/21/2001,375,-1.06,3406.528,38.7,39.1,27.7,27.7
6/21/2001,390,-1.1,3348.868,38.9,39.4,27.85,27.86
6/21/2001,405,-1.16,3640.443,39.2,39.7,27.92,27.92
6/21/2001,420,-1.22,4086.993,39.2,39.6,27.87,27.88
6/21/2001,435,-1.27,3984.887,39.2,39.6,27.88,27.88
6/21/2001,450,-1.32,4011.324,39.2,39.7,27.91,27.92
6/21/2001,465,-1.37,4131.168,39.4,39.8,27.96,27.96
6/21/2001,480,-1.41,4193.586,39.5,39.9,27.98,27.98
6/21/2001,495,-1.44,4107.255,39.6,40,28.02,28.03
6/21/2001,510,-1.47,4238.279,39.8,40.2,28.07,28.07
6/21/2001,525,-1.5,4213.725,39.9,40.3,28.1,28.11
6/21/2001,540,-1.52,4105.443,40,40.4,28.16,28.16
6/21/2001,555,-1.53,4097.438,40.1,40.6,28.21,28.22
6/21/2001,570,-1.52,3768.43,40.1,40.6,28.27,28.28
6/21/2001,585,-1.46,3192.597,40.1,40.6,28.33,28.33
6/21/2001,600,-1.36,2432.868,40.2,40.7,28.39,28.39
6/21/2001,615,-1.21,1202.371,40.2,40.7,28.44,28.46
6/21/2001,630,-1.06,-867.9742,40.2,40.7,28.52,28.49
6/21/2001,645,-0.93,-1862.49,40.2,40.7,28.51,28.5
6/21/2001,660,-0.84,-2998.259,40.3,40.8,28.52,28.51
6/21/2001,675,-0.73,-4420.26,40.2,40.6,28.8,28.79
6/21/2001,690,-0.62,-5440.147,40.1,40.5,28.87,28.85
6/21/2001,705,-0.48,-6248.22,40,40.4,28.81,28.83
6/21/2001,720,-0.33,-6845.886,40,40.4,28.89,28.89
6/21/2001,735,-0.18,-8016.985,39.9,40.4,28.87,28.88
6/21/2001,750,-0.04,-8458.359,39.7,40.1,28.85,28.85
6/21/2001,765,0.07,-9039.626,39.5,39.9,28.86,28.86
6/21/2001,780,0.19,-9719.092,39.1,39.5,28.81,28.82
6/21/2001,795,0.28,-10232.06,38.7,38.9,28.77,28.77
6/21/2001,810,0.37,-10473.05,38.5,38.7,28.81,28.81
6/21/2001,825,0.42,-10229.26,38.3,38.5,28.79,28.79
6/21/2001,840,0.45,-10202.06,38.1,38.3,28.81,28.81
6/21/2001,855,0.46,-10180.95,38,38.3,28.85,28.85
6/21/2001,870,0.46,-9823.724,37.9,38.2,28.9,28.91
6/21/2001,885,0.42,-9057.154,37.9,38.2,28.95,28.95
6/21/2001,900,0.34,-8601.827,37.8,38.2,28.97,28.98
6/21/2001,915,0.22,-7244.236,37.8,38.1,28.96,28.97
6/21/2001,930,0.07,-5936.471,37.8,38.1,28.98,28.98
6/21/2001,945,-0.09,-4509.428,37.7,38,29.02,29.02
6/21/2001,960,-0.24,-2829.378,37.6,37.9,29.09,29.1
6/21/2001,975,-0.38,-1006.061,37.5,37.8,29.15,29.13
6/21/2001,990,-0.45,222.459,37.4,37.8,29.26,29.22
6/21/2001,1005,-0.51,3047.278,37.5,37.9,29.33,29.34
6/21/2001,1020,-0.57,3816.948,37.8,37.9,29.38,29.37
6/21/2001,1035,-0.6,3978.78,37.6,37.8,29.37,29.37
6/21/2001,1050,-0.66,4117.968,37.5,37.8,29.36,29.36
6/21/2001,1065,-0.71,4580.338,37.8,38,29.4,29.41
6/21/2001,1080,-0.79,5113.419,37.8,38,29.39,29.39
6/21/2001,1095,-0.87,5008.351,37.6,37.9,29.37,29.37
6/21/2001,1110,-0.93,5331.774,37.7,37.9,29.37,29.38
6/21/2001,1125,-0.98,5555.954,37.9,38,29.38,29.38
6/21/2001,1140,-1.05,5420.096,37.9,38,29.38,29.39
6/21/2001,1155,-1.09,5480.833,37.8,38.1,29.38,29.38
6/21/2001,1170,-1.13,5540.127,37.9,38.2,29.38,29.39
6/21/2001,1185,-1.18,5457.005,38.1,38.2,29.38,29.38
6/21/2001,1200,-1.22,5222.27,38.1,38.3,29.37,29.38
6/21/2001,1215,-1.26,5473.361,38.2,38.4,29.37,29.38
6/21/2001,1230,-1.3,5304.699,38.3,38.6,29.38,29.38
6/21/2001,1245,-1.34,5296.539,38.5,38.7,29.38,29.39
6/21/2001,1260,-1.38,5350.849,38.6,39,29.39,29.4
6/21/2001,1275,-1.41,5007.267,38.8,39.2,29.41,29.41
6/21/2001,1290,-1.44,4916.259,39.1,39.4,29.42,29.43
6/21/2001,1305,-1.47,5011.688,39.3,39.6,29.43,29.44
6/21/2001,1320,-1.49,4930.698,39.4,39.7,29.44,29.45
6/21/2001,1335,-1.52,4810.109,39.7,39.9,29.43,29.44
6/21/2001,1350,-1.56,4954.983,39.8,40,29.41,29.42
6/21/2001,1365,-1.59,4925.77,39.9,40.1,29.39,29.4
6/21/2001,1380,-1.62,4776.396,40,40.2,29.37,29.37
6/21/2001,1395,-1.65,4777.76,40,40.3,29.35,29.35
6/21/2001,1410,-1.67,4847.867,40.1,40.4,29.32,29.33
6/21/2001,1425,-1.69,4561.793,40.1,40.4,29.3,29.3
6/21/2001,1440,-1.72,4328.093,40.2,40.5,29.27,29.28
6/22/2001,15,-1.73,4466.227,40.3,40.5,29.25,29.25
6/22/2001,30,-1.73,4319.312,40.4,40.6,29.22,29.22
6/22/2001,45,-1.67,3658.207,40.3,40.6,29.19,29.19
6/22/2001,60,-1.49,2342.081,40.4,40.7,29.15,29.16
6/22/2001,75,-1.27,353.498,40.4,40.7,29.13,29.13
6/22/2001,90,-1.05,-1570.773,40.4,40.7,29.11,29.12
6/22/2001,105,-0.89,-2885.619,40.3,40.7,29.11,29.12
6/22/2001,120,-0.77,-4331.161,40.4,40.7,29.08,29.08
6/22/2001,135,-0.65,-5563.167,40.3,40.6,29.03,29.03
6/22/2001,150,-0.53,-6227.768,40.2,40.6,29.01,29.02
6/22/2001,165,-0.43,-6455.275,40.2,40.5,29,29
6/22/2001,180,-0.36,-6844.443,40.2,40.5,28.98,28.99
6/22/2001,195,-0.32,-6698.156,40.1,40.5,28.97,28.97
6/22/2001,210,-0.29,-6762.273,40.1,40.4,28.93,28.94
6/22/2001,225,-0.27,-6751.856,39.9,40.2,28.89,28.89
6/22/2001,240,-0.22,-7063.587,39.6,39.9,28.78,28.79
6/22/2001,255,-0.21,-7171.649,39.3,39.7,28.69,28.69
6/22/2001,270,-0.24,-6719.772,39,39.3,28.53,28.54
6/22/2001,285,-0.29,-6188.118,38.8,39.2,28.46,28.47
6/22/2001,300,-0.37,-5353.353,38.6,38.9,28.37,28.38
6/22/2001,315,-0.5,-4223.783,38.4,38.8,28.3,28.31
6/22/2001,330,-0.63,-3228.449,38.3,38.6,28.22,28.23
6/22/2001,345,-0.71,-2053.952,38.2,38.5,28.15,28.16
6/22/2001,360,-0.73,-1572.307,38.1,38.4,28.09,28.1
6/22/2001,375,-0.83,0,38.2,38.4,28.09,28.09
6/22/2001,390,-0.9,1992.833,38.4,38.9,28.12,28.18
6/22/2001,405,-0.94,2900.029,38.3,39.2,28.16,28.24
6/22/2001,420,-0.98,3320.021,38.8,38.7,28.15,28.15
6/22/2001,435,-1.04,3351.744,38.5,38.7,28.11,28.11
6/22/2001,450,-1.09,3222.065,38.7,39.1,28.23,28.24
6/22/2001,465,-1.14,3423.357,38.9,39.1,28.26,28.27
6/22/2001,480,-1.19,3750.911,38.9,39.1,28.26,28.26
6/22/2001,495,-1.24,4007.227,38.9,39.1,28.29,28.29
6/22/2001,510,-1.28,4073.668,38.8,39.2,28.36,28.36
6/22/2001,525,-1.32,4011.324,39.1,39.3,28.43,28.43
6/22/2001,540,-1.35,4305.182,39.4,39.4,28.47,28.47
6/22/2001,555,-1.38,4123.301,39.5,39.6,28.48,28.49
6/22/2001,570,-1.4,4138.922,39.6,39.7,28.52,28.52
6/22/2001,585,-1.41,3630.269,39.8,39.8,28.57,28.57
6/22/2001,600,-1.42,3779.479,39.8,39.9,28.62,28.62
6/22/2001,615,-1.4,3355.036,39.9,40,28.66,28.67
6/22/2001,630,-1.34,2790.99,40,40.1,28.69,28.69
6/22/2001,645,-1.18,1209.037,40,40.1,28.7,28.71
6/22/2001,660,-1.01,-367.2619,40,40.1,28.71,28.72
6/22/2001,675,-0.88,-1560.968,40,40.2,28.73,28.75
6/22/2001,690,-0.79,-2965.605,40.2,40.3,28.75,28.76
6/22/2001,705,-0.71,-4167.439,40,40.2,28.71,28.72
6/22/2001,720,-0.61,-5025.429,40,40.1,28.71,28.72
6/22/2001,735,-0.49,-5713.015,39.8,40,28.67,28.68
6/22/2001,750,-0.36,-6402.866,39.6,39.8,28.64,28.65
6/22/2001,765,-0.22,-7515.141,39.6,39.8,28.66,28.66
6/22/2001,780,-0.03,-8571.002,39.4,39.5,28.67,28.68
6/22/2001,795,0.08,-9053.32,39.2,39.4,28.73,28.74
6/22/2001,810,0.18,-9567.464,38.9,39,28.7,28.7
6/22/2001,825,0.31,-10067.39,38.7,38.8,28.72,28.72
6/22/2001,840,0.38,-10382.28,38.5,38.5,28.72,28.72
6/22/2001,855,0.46,-10538.18,38.3,38.2,28.72,28.72
6/22/2001,870,0.53,-10932.33,38.2,38.1,28.75,28.75
6/22/2001,885,0.58,-10828.08,38.1,38.1,28.74,28.75
6/22/2001,900,0.62,-10815.98,38,38.1,28.74,28.74
6/22/2001,915,0.63,-10648.17,38,38.1,28.73,28.74
6/22/2001,930,0.64,-9930.203,38,38,28.71,28.71
6/22/2001,945,0.61,-9596.693,38,38,28.71,28.72
6/22/2001,960,0.5,-8622.482,38,38,28.7,28.71
6/22/2001,975,0.29,-6552.557,37.9,37.9,28.69,28.69
6/22/2001,990,0.11,-4988.346,37.8,37.8,28.67,28.67
6/22/2001,1005,-0.03,-3720.745,37.8,37.7,28.66,28.67
6/22/2001,1020,-0.17,-1852.975,37.6,37.4,28.7,28.7
6/22/2001,1035,-0.23,-32.20301,37.4,37.4,28.79,28.75
6/22/2001,1050,-0.33,3553.615,37.6,37.5,28.78,28.79
6/22/2001,1065,-0.41,4328.969,37.6,37.6,28.78,28.78
6/22/2001,1080,-0.47,4028.175,37.5,37.5,28.82,28.82
6/22/2001,1095,-0.53,4574.177,37.6,37.5,28.83,28.83
6/22/2001,1110,-0.6,5027.731,37.8,37.7,28.86,28.86
6/22/2001,1125,-0.66,5478.688,37.7,37.6,28.82,28.82
6/22/2001,1140,-0.72,5423.256,37.7,37.7,28.79,28.8
6/22/2001,1155,-0.78,5508.158,37.8,37.7,28.79,28.79
6/22/2001,1170,-0.84,5798.491,37.8,37.8,28.77,28.77
6/22/2001,1185,-0.9,5360.034,37.8,37.8,28.76,28.76
6/22/2001,1200,-0.94,5561.231,37.8,37.8,28.75,28.76
6/22/2001,1215,-1,5738.802,37.9,37.9,28.74,28.75
6/22/2001,1230,-1.05,5788.127,38,38,28.74,28.74
6/22/2001,1245,-1.09,5646.918,38,38,28.72,28.73
6/22/2001,1260,-1.13,5836.919,38.1,38.1,28.73,28.73
6/22/2001,1275,-1.18,5457.005,38.1,38.1,28.73,28.74
6/22/2001,1290,-1.22,5579.07,38.4,38.3,28.73,28.74
6/22/2001,1305,-1.26,5634.342,38.5,38.4,28.75,28.75
6/22/2001,1320,-1.29,5730.877,38.6,38.5,28.76,28.76
6/22/2001,1335,-1.33,5433.671,38.8,38.7,28.79,28.8
6/22/2001,1350,-1.36,5592.437,38.9,38.9,28.81,28.82
6/22/2001,1365,-1.4,5205.008,39.1,39,28.83,28.83
6/22/2001,1380,-1.43,5050.4,39.3,39.2,28.83,28.83
6/22/2001,1395,-1.45,5186.323,39.4,39.3,28.82,28.83
6/22/2001,1410,-1.48,4909.38,39.5,39.4,28.82,28.82
6/22/2001,1425,-1.51,5065.067,39.6,39.5,28.81,28.81
6/22/2001,1440,-1.53,5075.931,39.6,39.6,28.79,28.8
6/23/2001,15,-1.57,4914.907,39.7,39.6,28.78,28.78
6/23/2001,30,-1.59,4895.551,39.8,39.7,28.77,28.77
6/23/2001,45,-1.61,4725.695,39.9,39.8,28.75,28.75
6/23/2001,60,-1.62,4506.034,39.9,39.8,28.73,28.73
6/23/2001,75,-1.59,4109.845,40,39.8,28.7,28.71
6/23/2001,90,-1.45,2826.08,40,39.9,28.67,28.68
6/23/2001,105,-1.25,1128.97,40,39.9,28.65,28.66
6/23/2001,120,-1.03,-394.1029,40,39.9,28.64,28.65
6/23/2001,135,-0.87,-1940.148,39.9,39.9,28.63,28.63
6/23/2001,150,-0.75,-3311.272,40.1,40,28.61,28.62
6/23/2001,165,-0.64,-4458.025,40,40.1,28.57,28.59
6/23/2001,180,-0.55,-5045.273,39.9,40,28.52,28.53
6/23/2001,195,-0.44,-6289.125,39.9,40,28.51,28.52
6/23/2001,210,-0.32,-6666.41,39.9,39.9,28.5,28.51
6/23/2001,225,-0.2,-7538.86,39.8,39.9,28.49,28.49
6/23/2001,240,-0.09,-8031.391,39.8,39.9,28.46,28.47
6/23/2001,255,-0.01,-8364.008,39.7,39.8,28.41,28.41
6/23/2001,270,0.03,-8348.06,39.4,39.5,28.34,28.34
6/23/2001,285,0.07,-8398.757,39.2,39.1,28.22,28.23
6/23/2001,300,0.09,-8390.37,39,39,28.12,28.14
6/23/2001,315,0.07,-7993.997,38.8,38.8,28.05,28.05
6/23/2001,330,0.03,-7107.584,38.8,38.7,28.01,28.01
6/23/2001,345,-0.04,-6667.178,38.4,38.3,27.89,27.89
6/23/2001,360,-0.16,-5762.983,38.3,38.2,27.84,27.85
6/23/2001,375,-0.28,-4440.83,38.3,38.3,27.81,27.81
6/23/2001,390,-0.4,-3290.449,38.1,38,27.72,27.74
6/23/2001,405,-0.49,-2439.612,38.2,38.1,27.7,27.71
6/23/2001,420,-0.53,-1380.54,38.1,38.1,27.68,27.69
6/23/2001,435,-0.62,144.1998,38.1,38,27.63,27.64
6/23/2001,450,-0.7,2738.65,38.6,38.6,27.81,27.88
6/23/2001,465,-0.75,3491.231,38.6,38.4,27.75,27.77
6/23/2001,480,-0.79,3852.576,38.1,38,27.65,27.64
6/23/2001,495,-0.84,4097.137,38.2,38.1,27.71,27.71
6/23/2001,510,-0.89,3958.251,38.4,38.3,27.79,27.8
6/23/2001,525,-0.94,4367.102,38.4,38.3,27.82,27.83
6/23/2001,540,-1,4354.737,38.4,38.3,27.88,27.88
6/23/2001,555,-1.05,4416.375,38.5,38.3,27.93,27.94
6/23/2001,570,-1.09,4517.535,38.5,38.4,27.99,27.99
6/23/2001,585,-1.13,4484.865,38.3,38.5,28.07,28.07
6/23/2001,600,-1.16,4394.769,38.7,38.5,28.12,28.13
6/23/2001,615,-1.18,3953.878,38.8,38.7,28.2,28.2
6/23/2001,630,-1.19,3913.995,38.9,38.8,28.3,28.3
6/23/2001,645,-1.16,3509.256,39.1,39,28.37,28.38
6/23/2001,660,-1.11,2945.638,39.2,39.1,28.45,28.45
6/23/2001,675,-1.04,2547.325,39.3,39.2,28.55,28.55
6/23/2001,690,-0.89,1067.007,39.4,39.3,28.64,28.65
6/23/2001,705,-0.77,-265.1731,39.4,39.4,28.67,28.69
6/23/2001,720,-0.64,-1777.186,39.4,39.4,28.74,28.72
6/23/2001,735,-0.58,-3681.49,39.1,39,28.84,28.84
6/23/2001,750,-0.49,-4323.362,39.3,39.2,29.06,29.05
6/23/2001,765,-0.4,-5484.081,39.3,39.2,29.03,29.03
6/23/2001,780,-0.28,-6197.993,39,38.9,28.97,28.97
6/23/2001,795,-0.15,-6978.568,38.9,38.8,29,29
6/23/2001,810,-0.02,-7951.971,38.9,38.7,29.04,29.04
6/23/2001,825,0.12,-8564.326,38.7,38.5,29.05,29.06
6/23/2001,840,0.24,-9237.813,38.5,38.4,29.12,29.13
6/23/2001,855,0.36,-9929.696,38.4,38.2,29.17,29.17
6/23/2001,870,0.47,-10338.61,38.2,38,29.23,29.24
6/23/2001,885,0.54,-10586.5,38,37.9,29.34,29.35
6/23/2001,900,0.61,-10253.5,38,37.9,29.36,29.37
6/23/2001,915,0.67,-10486.95,38,37.8,29.29,29.29
6/23/2001,930,0.7,-10456.79,37.9,37.7,29.27,29.27
6/23/2001,945,0.73,-10685.75,37.8,37.6,29.24,29.25
6/23/2001,960,0.71,-10323.27,37.8,37.6,29.22,29.22
6/23/2001,975,0.67,-9677.429,37.8,37.6,29.17,29.18
6/23/2001,990,0.56,-8297.489,37.8,37.6,29.14,29.15
6/23/2001,1005,0.41,-6916.096,37.8,37.6,29.1,29.1
6/23/2001,1020,0.26,-5101.01,37.8,37.6,29.1,29.1
6/23/2001,1035,0.17,-3971.943,37.7,37.5,29.07,29.07
6/23/2001,1050,0.06,-2357.533,37.7,37.5,29.07,29.07
6/23/2001,1065,-0.03,-631.1979,37.6,37.4,29.06,29.06
6/23/2001,1080,-0.15,2761.706,37.8,37.6,29.06,29.06
6/23/2001,1095,-0.24,4371.996,37.7,37.5,29.04,29.05
6/23/2001,1110,-0.31,4664.879,37.6,37.4,29.01,29.02
6/23/2001,1125,-0.38,4987.612,37.6,37.4,29.03,29.04
6/23/2001,1140,-0.43,5133.223,37.7,37.4,29.03,29.03
6/23/2001,1155,-0.49,5377.904,37.5,37.4,29.01,29.01
6/23/2001,1170,-0.57,5416.431,37.5,37.5,29.01,29.02
6/23/2001,1185,-0.62,5515.644,37.7,37.6,29.02,29.02
6/23/2001,1200,-0.68,5353.148,37.8,37.6,29.02,29.02
6/23/2001,1215,-0.73,5874.031,37.9,37.7,29.01,29.01
6/23/2001,1230,-0.79,5813.888,37.9,37.7,29,29.01
6/23/2001,1245,-0.84,5763.769,38,37.8,28.99,29
6/23/2001,1260,-0.89,6126.685,38,37.8,28.98,28.98
6/23/2001,1275,-0.94,6243.591,38,37.8,28.96,28.96
6/23/2001,1290,-0.99,6087.188,38.1,37.9,28.94,28.94
6/23/2001,1305,-1.04,5798.517,38.1,37.9,28.92,28.92
6/23/2001,1320,-1.09,5713.353,38.2,38,28.9,28.91
6/23/2001,1335,-1.12,5748.438,38.4,38.2,28.88,28.89
6/23/2001,1350,-1.16,5837.828,38.5,38.3,28.86,28.87
6/23/2001,1365,-1.2,5795.068,38.6,38.4,28.85,28.85
6/23/2001,1380,-1.24,5526.096,38.7,38.5,28.82,28.83
6/23/2001,1395,-1.27,5752.376,38.8,38.6,28.81,28.82
6/23/2001,1410,-1.3,5496.435,39,38.8,28.79,28.8
6/23/2001,1425,-1.34,5518.549,39.1,38.9,28.76,28.77
6/23/2001,1440,-1.37,5361.058,39,39,28.74,28.75
6/24/2001,15,-1.4,5549.918,39.3,39.1,28.71,28.72
6/24/2001,30,-1.43,5050.4,39.4,39.1,28.69,28.7
6/24/2001,45,-1.46,5269.334,39.5,39.2,28.67,28.67
6/24/2001,60,-1.48,5249.022,39.6,39.3,28.64,28.64
6/24/2001,75,-1.51,4972.976,39.6,39.4,28.62,28.62
6/24/2001,90,-1.53,4770.152,39.6,39.4,28.59,28.59
6/24/2001,105,-1.53,4831.308,39.8,39.5,28.55,28.56
6/24/2001,120,-1.53,4403.217,39.8,39.6,28.54,28.54
6/24/2001,135,-1.48,3983.082,39.9,39.6,28.51,28.52
6/24/2001,150,-1.33,2732.723,39.7,39.6,28.48,28.48
6/24/2001,165,-1.12,561.6291,39.9,39.6,28.45,28.46
6/24/2001,180,-0.91,-1150.197,39.9,39.6,28.43,28.45
6/24/2001,195,-0.76,-2361.144,39.9,39.6,28.43,28.44
6/24/2001,210,-0.64,-3674.859,39.9,39.7,28.41,28.42
6/24/2001,225,-0.55,-5106.428,39.9,39.6,28.33,28.34
6/24/2001,240,-0.44,-5604.17,39.8,39.6,28.33,28.34
6/24/2001,255,-0.34,-6360.245,39.8,39.6,28.34,28.34
6/24/2001,270,-0.26,-6762.596,39.8,39.5,28.32,28.33
6/24/2001,285,-0.19,-7161.842,39.7,39.5,28.3,28.31
6/24/2001,300,-0.13,-7360.184,39.7,39.5,28.29,28.3
6/24/2001,315,-0.09,-7340.164,39.6,39.4,28.25,28.25
6/24/2001,330,-0.07,-7296.831,39.5,39.3,28.22,28.23
6/24/2001,345,-0.06,-7275.012,39.3,39.1,28.14,28.15
6/24/2001,360,-0.09,-6846.431,39.2,39,28.08,28.09
6/24/2001,375,-0.15,-6098.094,39,38.8,28.01,28.02
6/24/2001,390,-0.21,-5588.717,38.7,38.5,27.95,27.96
6/24/2001,405,-0.31,-4514.991,38.4,38.4,27.9,27.9
6/24/2001,420,-0.45,-3388.118,38.5,38.3,27.85,27.86
6/24/2001,435,-0.54,-2174.591,38.4,38.2,27.81,27.82
6/24/2001,450,-0.63,-633.6208,38.4,38.1,27.78,27.79
6/24/2001,465,-0.7,320.102,38.4,38.2,27.79,27.8
6/24/2001,480,-0.74,2684.726,38.6,38.4,27.81,27.81
6/24/2001,495,-0.8,3531.267,38.6,38.4,27.83,27.83
6/24/2001,510,-0.84,3298.542,38.5,38.3,27.85,27.84
6/24/2001,525,-0.89,3545.217,38.7,38.5,27.93,27.94
6/24/2001,540,-0.93,4238.077,39,38.7,28,28.01
6/24/2001,555,-0.99,4159.579,38.9,38.6,28.05,28.06
6/24/2001,570,-1.05,4115.258,38.9,38.6,28.13,28.13
6/24/2001,585,-1.09,4251.797,39,38.7,28.18,28.18
6/24/2001,600,-1.13,3792.349,39.1,38.8,28.22,28.22
6/24/2001,615,-1.18,4247.968,39.2,38.8,28.29,28.29
6/24/2001,630,-1.22,4216.739,39.2,38.9,28.36,28.36
6/24/2001,645,-1.26,4185.511,39.3,39,28.41,28.41
6/24/2001,660,-1.28,4041.592,39.4,39.1,28.5,28.5
6/24/2001,675,-1.3,4282.106,39.6,39.3,28.58,28.58
6/24/2001,690,-1.32,3883.981,39.6,39.3,28.65,28.65
6/24/2001,705,-1.32,3756.637,39.6,39.4,28.76,28.76
6/24/2001,720,-1.29,3169.591,39.6,39.4,28.87,28.86
6/24/2001,735,-1.2,2506.855,39.7,39.5,28.96,28.95
6/24/2001,750,-1.06,1402.688,39.6,39.5,29.05,29.05
6/24/2001,765,-0.92,-86.11293,39.9,39.5,29.15,29.13
6/24/2001,780,-0.79,-1614.934,39.7,39.5,29.21,29.14
6/24/2001,795,-0.69,-2747.918,39.6,39.6,29.18,29.16
6/24/2001,810,-0.61,-3632.84,39.8,39.5,29.54,29.52
6/24/2001,825,-0.5,-4963.716,39.8,39.5,29.49,29.49
6/24/2001,840,-0.39,-5869.651,39.6,39.4,29.48,29.48
6/24/2001,855,-0.26,-6313.893,39.7,39.4,29.5,29.5
6/24/2001,870,-0.13,-7556.455,39.6,39.4,29.55,29.55
6/24/2001,885,0,-8476.905,39.5,39.3,29.61,29.61
6/24/2001,900,0.13,-8917.566,39.4,39.2,29.71,29.71
6/24/2001,915,0.23,-9224.172,39.1,39,29.81,29.81
6/24/2001,930,0.32,-9451.974,38.9,38.7,29.95,29.95
6/24/2001,945,0.38,-9993.826,38.5,38.4,30.05,30.06
6/24/2001,960,0.46,-10145.23,38.3,38.2,30.15,30.16
6/24/2001,975,0.5,-9987.709,38.1,38.1,30.19,30.19
6/24/2001,990,0.52,-9980.088,38,38,30.23,30.24
6/24/2001,1005,0.53,-9669.519,38,37.9,30.25,30.26
6/24/2001,1020,0.52,-9007.299,37.8,37.9,30.25,30.26
6/24/2001,1035,0.48,-8848.731,37.8,37.8,30.22,30.23
6/24/2001,1050,0.39,-7638.834,37.8,37.8,30.22,30.23
6/24/2001,1065,0.3,-7015.93,37.8,37.8,30.18,30.19
6/24/2001,1080,0.16,-5641.317,37.7,37.8,30.18,30.19
6/24/2001,1095,0.02,-4017.053,37.7,37.8,30.17,30.18
6/24/2001,1110,-0.06,-2810.8,37.6,37.7,30.16,30.17
6/24/2001,1125,-0.14,-1077.814,37.6,37.6,30.1,30.13
6/24/2001,1140,-0.22,692.5009,37.8,37.5,30.09,30.07
6/24/2001,1155,-0.3,3076.911,38.1,38,30.11,30.12
6/24/2001,1170,-0.38,4125.092,38,37.8,30.08,30.09
6/24/2001,1185,-0.42,4098.378,38,37.7,30.04,30.04
6/24/2001,1200,-0.49,4051.845,37.9,37.7,30.03,30.03
6/24/2001,1215,-0.56,4733.595,38.1,37.8,30.08,30.08
6/24/2001,1230,-0.62,5263.294,38,37.8,30.04,30.05
6/24/2001,1245,-0.68,5246.085,38,37.7,30.03,30.03
6/24/2001,1260,-0.73,5307.86,38.1,37.8,30.04,30.04
6/24/2001,1275,-0.8,5349.345,38.2,37.8,30.03,30.03
6/24/2001,1290,-0.86,5778.322,38.2,37.8,30.01,30.02
6/24/2001,1305,-0.91,5590.706,38.1,37.9,29.98,29.99
6/24/2001,1320,-0.96,5847.634,38.2,38,29.97,29.97
6/24/2001,1335,-1.01,5593.802,38.2,38,29.95,29.95
6/24/2001,1350,-1.07,5667.337,38.3,38.1,29.93,29.94
6/24/2001,1365,-1.11,5527.208,38.4,38.2,29.91,29.92
6/24/2001,1380,-1.15,5585.663,38.5,38.3,29.89,29.9
6/24/2001,1395,-1.19,5479.592,38.6,38.4,29.86,29.87
6/24/2001,1410,-1.23,5795.375,38.7,38.5,29.83,29.84
6/24/2001,1425,-1.27,5495.288,38.9,38.6,29.82,29.83
6/24/2001,1440,-1.3,5528.392,39,38.8,29.81,29.81
6/25/2001,15,-1.34,5359.97,39.2,38.9,29.78,29.79
6/25/2001,30,-1.37,5550.272,39.4,39,29.76,29.76
6/25/2001,45,-1.41,5132.449,39.5,39.1,29.73,29.73
6/25/2001,60,-1.43,5299.803,39.6,39.2,29.68,29.68
6/25/2001,75,-1.46,5300.331,39.6,39.3,29.64,29.65
6/25/2001,90,-1.49,5115.599,39.6,39.3,29.6,29.61
6/25/2001,105,-1.51,5095.765,39.7,39.4,29.57,29.58
6/25/2001,120,-1.53,4984.197,39.8,39.4,29.55,29.55
6/25/2001,135,-1.55,4690.596,39.8,39.5,29.52,29.53
6/25/2001,150,-1.56,4529.402,39.9,39.5,29.5,29.51
6/25/2001,165,-1.54,3997.878,39.9,39.6,29.48,29.49
6/25/2001,180,-1.47,3402.998,39.9,39.6,29.46,29.47
6/25/2001,195,-1.31,1690.486,40,39.7,29.44,29.45
6/25/2001,210,-1.11,397.1647,40,39.7,29.41,29.43
6/25/2001,225,-0.9,-1584.306,39.9,39.7,29.39,29.41
6/25/2001,240,-0.76,-2449.687,39.9,39.7,29.39,29.4
6/25/2001,255,-0.65,-3939.323,40,39.7,29.39,29.39
6/25/2001,270,-0.55,-5106.428,39.9,39.7,29.32,29.33
6/25/2001,285,-0.45,-5688.309,39.8,39.6,29.31,29.31
6/25/2001,300,-0.37,-6077.629,39.9,39.6,29.32,29.32
6/25/2001,315,-0.29,-6826.068,39.8,39.6,29.3,29.31
6/25/2001,330,-0.21,-6848.601,39.8,39.6,29.26,29.27
6/25/2001,345,-0.15,-7109.008,39.8,39.6,29.25,29.26
6/25/2001,360,-0.1,-7295.949,39.7,39.5,29.21,29.21
6/25/2001,375,-0.04,-7463.259,39.7,39.3,29.16,29.16
6/25/2001,390,-0.03,-7474.711,39.5,39.1,29.08,29.08
6/25/2001,405,-0.04,-7363.749,39.3,39,29.01,29.01
6/25/2001,420,-0.08,-6922.951,39,38.7,28.92,28.93
6/25/2001,435,-0.16,-5860.661,38.9,38.5,28.86,28.87
6/25/2001,450,-0.25,-5071.977,38.8,38.4,28.83,28.83
6/25/2001,465,-0.38,-3929.926,38.6,38.2,28.76,28.77
6/25/2001,480,-0.47,-2943.328,38.4,38.2,28.74,28.75
6/25/2001,495,-0.58,-1642.979,38.4,38.1,28.73,28.73
6/25/2001,510,-0.67,0,38.4,38.1,28.73,28.73
6/25/2001,525,-0.73,2760.087,38.6,38.6,28.83,28.89
6/25/2001,540,-0.77,3268.41,38.6,38.4,28.85,28.86
6/25/2001,555,-0.81,3490.266,38.5,38.2,28.88,28.88
6/25/2001,570,-0.85,3258.145,38.5,38.3,28.9,28.91
6/25/2001,585,-0.9,3367.201,38.7,38.5,28.99,29
6/25/2001,600,-0.95,4495.647,38.8,38.5,29.08,29.09
6/25/2001,615,-1.02,4238.331,38.7,38.5,29.14,29.14
6/25/2001,630,-1.07,4200.497,38.8,38.5,29.14,29.15
6/25/2001,645,-1.11,3971.647,38.9,38.7,29.21,29.21
6/25/2001,660,-1.16,4493.159,39,38.8,29.35,29.36
6/25/2001,675,-1.21,4614.504,39.1,38.8,29.47,29.47
6/25/2001,690,-1.24,4556.605,39.4,39,29.59,29.59
6/25/2001,705,-1.28,4715.191,39.3,39.1,29.61,29.61
6/25/2001,720,-1.3,4282.106,39.5,39.2,29.66,29.66
6/25/2001,735,-1.33,4226.188,39.5,39.3,29.78,29.78
6/25/2001,750,-1.35,4178.558,39.5,39.4,29.92,29.92
6/25/2001,765,-1.35,4115.247,39.6,39.4,30,30
6/25/2001,780,-1.33,3622.448,39.7,39.5,30.09,30.08
6/25/2001,795,-1.26,2833.269,39.8,39.5,30.18,30.18
6/25/2001,810,-1.1,1691.013,39.8,39.5,30.28,30.27
6/25/2001,825,-0.93,-85.96106,39.8,39.6,30.33,30.32
6/25/2001,840,-0.78,-1264.761,39.8,39.6,30.41,30.37
6/25/2001,855,-0.68,-1974.674,39.9,39.6,30.36,30.36
6/25/2001,870,-0.63,-2926.725,39.9,39.6,30.38,30.37
6/25/2001,885,-0.53,-3896.19,39.9,39.6,30.43,30.43
6/25/2001,900,-0.46,-4996.318,39.7,39.5,30.39,30.4
6/25/2001,915,-0.38,-5721.973,39.4,39.4,30.45,30.45
6/25/2001,930,-0.27,-6175.868,39.5,39.4,30.51,30.51
6/25/2001,945,-0.16,-7032.793,39.4,39.4,30.57,30.57
6/25/2001,960,-0.06,-7704.899,39.4,39.3,30.65,30.65
6/25/2001,975,0.02,-7833.253,39.2,39.2,30.73,30.74
6/25/2001,990,0.09,-8187.377,39,38.9,30.84,30.84
6/25/2001,1005,0.15,-8329.844,38.8,38.7,30.95,30.95
6/25/2001,1020,0.19,-8551.428,38.5,38.4,31.11,31.11
6/25/2001,1035,0.23,-8533.223,38.4,38.3,31.19,31.19
6/25/2001,1050,0.23,-8118.653,38.2,38.1,31.25,31.25
6/25/2001,1065,0.23,-7496.8,38.2,38.1,31.23,31.24
6/25/2001,1080,0.2,-7360.354,38.2,38,31.27,31.27
6/25/2001,1095,0.11,-6481.456,38,38,31.29,31.29
6/25/2001,1110,0.01,-5715.597,38.2,37.9,31.28,31.28
6/25/2001,1125,-0.07,-4688.461,38.1,37.9,31.27,31.28
6/25/2001,1140,-0.15,-3554.504,38.1,37.9,31.23,31.24
6/25/2001,1155,-0.25,-2247.079,38.2,37.9,31.18,31.19
6/25/2001,1170,-0.3,-1019.092,38.1,37.8,31.13,31.14
6/25/2001,1185,-0.37,1690.27,38.3,38.1,31.07,31
6/25/2001,1200,-0.46,2887.257,38.5,38.1,30.99,31
6/25/2001,1215,-0.52,3408.804,38.4,38,30.97,30.98
6/25/2001,1230,-0.6,3797.927,38.2,37.9,30.95,30.95
6/25/2001,1245,-0.65,3837.963,38.2,37.9,30.94,30.95
6/25/2001,1260,-0.71,5006.417,38.4,38,30.92,30.93
6/25/2001,1275,-0.78,4841.565,38.3,38,30.86,30.87
6/25/2001,1290,-0.85,4852.557,38.4,38,30.84,30.84
6/25/2001,1305,-0.9,4982.083,38.4,38.1,30.75,30.75
6/25/2001,1320,-0.96,4895.694,38.4,38.1,30.7,30.7
6/25/2001,1335,-1.02,5079.27,38.4,38.1,30.66,30.66
6/25/2001,1350,-1.07,5067.266,38.5,38.2,30.6,30.61
6/25/2001,1365,-1.11,5394.82,38.6,38.3,30.54,30.55
6/25/2001,1380,-1.16,5149.095,38.7,38.4,30.48,30.48
6/25/2001,1395,-1.2,5567.173,38.8,38.5,30.42,30.42
6/25/2001,1410,-1.25,4999.726,39.1,38.6,30.35,30.35
6/25/2001,1425,-1.29,5346.685,39.2,38.8,30.27,30.28
6/25/2001,1440,-1.33,5179.464,39.3,38.9,30.22,30.22
6/26/2001,15,-1.37,5234.916,39.4,39.1,30.16,30.17
6/26/2001,30,-1.4,5173.653,39.6,39.2,30.12,30.12
6/26/2001,45,-1.43,5019.225,39.6,39.3,30.08,30.08
6/26/2001,60,-1.46,5021.366,39.7,39.4,30.03,30.03
6/26/2001,75,-1.48,5063.763,39.8,39.4,29.98,29.98
6/26/2001,90,-1.52,4748.834,39.8,39.5,29.93,29.94
6/26/2001,105,-1.54,4760.832,39.9,39.6,29.89,29.9
6/26/2001,120,-1.58,4723.553,40,39.6,29.86,29.86
6/26/2001,135,-1.61,4575.195,40,39.7,29.82,29.82
6/26/2001,150,-1.63,4616.994,40.2,39.7,29.78,29.79
6/26/2001,165,-1.65,4568.733,40.2,39.8,29.75,29.75
6/26/2001,180,-1.66,4201.978,40.2,39.8,29.72,29.72
6/26/2001,195,-1.65,3762.486,40.2,39.8,29.69,29.69
6/26/2001,210,-1.61,3100.296,40.3,39.8,29.66,29.66
6/26/2001,225,-1.53,2568.543,40.3,39.9,29.63,29.64
6/26/2001,240,-1.4,1787.262,40.3,39.9,29.6,29.61
6/26/2001,255,-1.22,486.5469,40.2,39.9,29.57,29.58
6/26/2001,270,-1.04,-1376.893,40.3,39.9,29.56,29.56
6/26/2001,285,-0.9,-2390.861,40.1,39.9,29.54,29.55
6/26/2001,300,-0.79,-3787.753,40.2,39.9,29.53,29.54
6/26/2001,315,-0.68,-4846.926,40,39.9,29.46,29.47
6/26/2001,330,-0.57,-5638.091,40,39.8,29.44,29.45
6/26/2001,345,-0.46,-6113.508,40,39.8,29.41,29.42
6/26/2001,360,-0.38,-6602.275,40,39.8,29.39,29.4
6/26/2001,375,-0.3,-6687.789,40,39.8,29.37,29.37
6/26/2001,390,-0.23,-7149.049,39.9,39.8,29.35,29.36
6/26/2001,405,-0.18,-7238.006,39.9,39.7,29.3,29.31
6/26/2001,420,-0.17,-7151.833,39.8,39.6,29.26,29.27
6/26/2001,435,-0.16,-7000.234,39.6,39.4,29.19,29.2
6/26/2001,450,-0.18,-6945.89,39.4,39.3,29.13,29.14
6/26/2001,465,-0.22,-6386.257,39,39.1,29.05,29.05
6/26/2001,480,-0.25,-5778.202,38.9,38.9,29.01,29.02
6/26/2001,495,-0.35,-5149.514,38.8,38.7,28.98,28.99
6/26/2001,510,-0.47,-3996.73,38.6,38.6,28.95,28.96
6/26/2001,525,-0.6,-2668.538,38.6,38.5,28.95,28.96
6/26/2001,540,-0.71,-1131.162,38.5,38.4,28.96,28.97
6/26/2001,555,-0.81,0,38.4,38.4,29,29
6/26/2001,570,-0.86,2076.044,38.7,38.8,29.1,29.14
6/26/2001,585,-0.9,2886.172,39,38.8,29.15,29.16
6/26/2001,600,-0.93,3349.448,38.7,38.5,29.19,29.2
6/26/2001,615,-0.98,3353.899,38.7,38.6,29.18,29.19
6/26/2001,630,-1.04,3552.848,39,38.9,29.2,29.2
6/26/2001,645,-1.09,4185.363,39.1,38.9,29.27,29.28
6/26/2001,660,-1.13,3660.441,39.1,38.9,29.34,29.35
6/26/2001,675,-1.19,4044.461,39.1,38.9,29.39,29.4
6/26/2001,690,-1.25,4096.549,39.2,39,29.51,29.51
6/26/2001,705,-1.28,4522.734,39.4,39.1,29.61,29.61
6/26/2001,720,-1.32,4202.34,39.5,39.2,29.65,29.66
6/26/2001,735,-1.37,4288.847,39.6,39.3,29.68,29.69
6/26/2001,750,-1.41,4475.245,39.6,39.4,29.79,29.8
6/26/2001,765,-1.43,4333.368,39.7,39.5,29.9,29.9
6/26/2001,780,-1.46,4153.475,39.8,39.6,29.88,29.88
6/26/2001,795,-1.49,3913.741,39.9,39.6,29.85,29.85
6/26/2001,810,-1.51,4021.357,39.9,39.7,29.85,29.85
6/26/2001,825,-1.51,3990.659,40,39.7,29.85,29.86
6/26/2001,840,-1.5,3629.34,40.2,39.8,29.87,29.87
6/26/2001,855,-1.46,3347.577,40.2,39.8,29.86,29.87
6/26/2001,870,-1.36,2306.485,40.2,39.8,29.87,29.87
6/26/2001,885,-1.13,692.5159,40.2,39.8,29.85,29.86
6/26/2001,900,-0.93,-1633.26,40.2,39.8,29.85,29.86
6/26/2001,915,-0.88,-2370.358,40.2,39.8,29.86,29.87
6/26/2001,930,-0.93,-2234.988,40.2,39.8,29.86,29.87
6/26/2001,945,-0.93,-2693.447,40.2,39.8,29.87,29.87
6/26/2001,960,-0.91,-2731.719,40,39.8,29.84,29.84
6/26/2001,975,-0.81,-3511.342,39.9,39.7,29.84,29.84
6/26/2001,990,-0.69,-4241.351,39.8,39.7,29.87,29.87
6/26/2001,1005,-0.58,-4928.937,39.9,39.6,29.93,29.93
6/26/2001,1020,-0.48,-5660.517,39.7,39.6,29.94,29.94
6/26/2001,1035,-0.42,-5747.388,39.8,39.6,29.93,29.93
6/26/2001,1050,-0.36,-5992.83,39.7,39.6,29.96,29.96
6/26/2001,1065,-0.32,-6158.494,39.6,39.5,29.96,29.96
6/26/2001,1080,-0.28,-6166.045,39.4,39.4,29.96,29.96
6/26/2001,1095,-0.24,-6333.948,39.3,39.2,29.9,29.9
6/26/2001,1110,-0.21,-6396.335,39,39,29.84,29.85
6/26/2001,1125,-0.14,-6793.494,38.9,38.9,29.81,29.81
6/26/2001,1140,-0.09,-7142.671,38.7,38.7,29.76,29.76
6/26/2001,1155,-0.06,-7076.603,38.5,38.5,29.74,29.74
6/26/2001,1170,-0.2,-5500.457,38.4,38.5,29.72,29.72
6/26/2001,1185,-0.42,-3810.768,38.4,38.4,29.69,29.7
6/26/2001,1200,-0.61,-1998.062,38.5,38.3,29.65,29.66
6/26/2001,1215,-0.71,-506.0464,38.4,38.2,29.62,29.63
6/26/2001,1230,-0.73,35.38573,38.5,38.5,29.61,29.59
6/26/2001,1245,-0.76,2605.139,38.7,38.5,29.54,29.55
6/26/2001,1260,-0.8,2517.339,38.6,38.4,29.53,29.54
6/26/2001,1275,-0.84,2777.72,38.6,38.4,29.51,29.51
6/26/2001,1290,-0.88,3103.197,38.6,38.4,29.54,29.55
6/26/2001,1305,-0.92,3081.458,38.7,38.6,29.61,29.63
6/26/2001,1320,-0.98,3421.655,38.8,38.6,29.58,29.59
6/26/2001,1335,-1.05,3947.971,38.8,38.6,29.53,29.53
6/26/2001,1350,-1.09,4019.277,38.9,38.6,29.51,29.51
6/26/2001,1365,-1.15,4074.248,39.1,38.6,29.48,29.49
6/26/2001,1380,-1.21,4257.042,39.2,38.7,29.46,29.46
6/26/2001,1395,-1.26,4410.884,39.2,38.8,29.44,29.44
6/26/2001,1410,-1.31,4593.019,39.3,38.9,29.43,29.43
6/26/2001,1425,-1.36,4423.396,39.4,39.1,29.41,29.41
6/26/2001,1440,-1.4,4546.544,39.5,39.2,29.39,29.4
6/27/2001,15,-1.44,4698.45,39.6,39.3,29.37,29.38
6/27/2001,30,-1.47,4671.388,39.7,39.4,29.36,29.37
6/27/2001,45,-1.51,4850.186,39.8,39.5,29.35,29.35
6/27/2001,60,-1.55,4781.971,39.8,39.5,29.33,29.33
6/27/2001,75,-1.58,4723.553,39.9,39.6,29.31,29.32
6/27/2001,90,-1.61,4846.095,39.8,39.6,29.31,29.31
6/27/2001,105,-1.65,4688.178,40,39.6,29.29,29.29
6/27/2001,120,-1.68,4749.084,40.1,39.7,29.27,29.27
6/27/2001,135,-1.71,4631.901,40.1,39.7,29.24,29.24
6/27/2001,150,-1.73,4613.142,40.1,39.7,29.21,29.21
6/27/2001,165,-1.76,4585.004,40.2,39.8,29.18,29.18
6/27/2001,180,-1.78,4449.908,40.2,39.8,29.14,29.15
6/27/2001,195,-1.8,4257.837,40.2,39.8,29.1,29.11
6/27/2001,210,-1.83,4346.634,40.2,39.8,29.07,29.07
6/27/2001,225,-1.84,3964.177,40.2,39.8,29.03,29.04
6/27/2001,240,-1.85,4041.931,40.3,39.8,29,29
6/27/2001,255,-1.85,3640.604,40.2,39.8,28.96,28.96
6/27/2001,270,-1.84,3447.11,40.3,39.8,28.92,28.93
6/27/2001,285,-1.78,2733.93,40.3,39.8,28.88,28.89
6/27/2001,300,-1.65,2030.548,40.3,39.9,28.85,28.86
6/27/2001,315,-1.46,526.9335,40.3,39.8,28.83,28.83
6/27/2001,330,-1.26,-1268.634,40.3,39.9,28.8,28.81
6/27/2001,345,-1.09,-2617.724,40.2,39.8,28.81,28.82
6/27/2001,360,-0.98,-3947.871,40.1,39.9,28.77,28.77
6/27/2001,375,-0.88,-4249.301,40.2,39.9,28.73,28.74
6/27/2001,390,-0.79,-5138.425,39.9,39.8,28.76,28.76
6/27/2001,405,-0.67,-5724.255,39.9,39.9,28.75,28.75
6/27/2001,420,-0.58,-6419.789,40,39.9,28.74,28.74
6/27/2001,435,-0.48,-6712.198,40.1,39.9,28.72,28.73
6/27/2001,450,-0.41,-6883.076,40,39.9,28.72,28.73
6/27/2001,465,-0.37,-6927.868,40,39.8,28.7,28.71
6/27/2001,480,-0.34,-6961.462,40,39.8,28.69,28.69
6/27/2001,495,-0.35,-6855.489,40,39.7,28.64,28.65
6/27/2001,510,-0.39,-6371.868,39.9,39.6,28.54,28.56
6/27/2001,525,-0.44,-5635.305,39.8,39.6,28.55,28.55
6/27/2001,540,-0.5,-5179.53,39.7,39.3,28.48,28.49
6/27/2001,555,-0.58,-4776.81,39.6,39.2,28.47,28.48
6/27/2001,570,-0.67,-3776.21,39.5,39.1,28.48,28.48
6/27/2001,585,-0.79,-2701.344,39.4,39,28.46,28.47
6/27/2001,600,-0.89,-1846.796,39.3,39,28.48,28.5
6/27/2001,615,-0.97,-654.403,39.3,38.9,28.52,28.54
6/27/2001,630,-1.04,301.657,39.3,39.1,28.58,28.68
6/27/2001,645,-1.08,2329.406,39.5,39.3,28.86,28.94
6/27/2001,660,-1.1,2785.197,39.6,39.2,28.95,28.97
6/27/2001,675,-1.14,2929.604,39.5,39,28.98,28.99
6/27/2001,690,-1.17,3175.463,39.6,39.2,28.91,28.89
6/27/2001,705,-1.23,2913.876,39.7,39.3,28.95,28.95
6/27/2001,720,-1.26,3412.801,39.8,39.3,29.05,29.06
6/27/2001,735,-1.31,3668.036,39.7,39.3,29.19,29.19
6/27/2001,750,-1.34,3742.464,39.8,39.3,29.29,29.3
6/27/2001,765,-1.39,3455.708,39.8,39.4,29.45,29.44
6/27/2001,780,-1.43,3616.336,39.9,39.5,29.62,29.62
6/27/2001,795,-1.46,3595.546,40.1,39.5,29.75,29.76
6/27/2001,810,-1.49,3821.291,40.1,39.6,29.88,29.88
6/27/2001,825,-1.52,3799.067,40.2,39.6,29.99,29.99
6/27/2001,840,-1.55,4050.969,40.3,39.7,30.07,30.06
6/27/2001,855,-1.58,3663.782,40.3,39.7,30.2,30.19
6/27/2001,870,-1.61,3521.696,40.3,39.8,30.21,30.21
6/27/2001,885,-1.62,3604.827,40.4,39.8,30.16,30.15
6/27/2001,900,-1.63,3477.736,40.3,39.8,30.14,30.14
6/27/2001,915,-1.61,3190.596,40.3,39.8,30.17,30.17
6/27/2001,930,-1.54,2685.598,40.4,39.9,30.19,30.19
6/27/2001,945,-1.49,2126.363,40.4,39.9,30.21,30.2
6/27/2001,960,-1.46,2169.726,40.4,39.9,30.21,30.21
6/27/2001,975,-1.36,1358.615,40.4,39.9,30.18,30.19
6/27/2001,990,-1.25,612.8696,40.5,39.9,30.15,30.17
6/27/2001,1005,-1.25,-432.6808,40.6,39.9,30.14,30.15
6/27/2001,1020,-1.16,-1402.28,40.6,39.9,30.11,30.12
6/27/2001,1035,-1.09,-2422.787,40.5,39.9,30.08,30.09
6/27/2001,1050,-1.02,-2961.059,40.4,39.9,30.04,30.05
6/27/2001,1065,-0.92,-3961.195,40.2,39.8,29.98,29.99
6/27/2001,1080,-0.84,-4570.162,40.3,39.8,29.96,29.96
6/27/2001,1095,-0.75,-5026.037,40.1,39.8,29.94,29.94
6/27/2001,1110,-0.66,-5733.924,40.1,39.8,29.95,29.96
6/27/2001,1125,-0.58,-5872.129,40.2,39.8,29.92,29.93
6/27/2001,1140,-0.5,-5981.124,40.1,39.8,29.87,29.88
6/27/2001,1155,-0.44,-6133.454,40.1,39.7,29.81,29.82
6/27/2001,1170,-0.44,-6195.722,40.1,39.7,29.72,29.73
6/27/2001,1185,-0.45,-5968.062,40,39.6,29.63,29.64
6/27/2001,1200,-0.46,-5616.979,39.9,39.5,29.5,29.51
6/27/2001,1215,-0.49,-5373.321,39.7,39.4,29.44,29.45
6/27/2001,1230,-0.51,-4955.565,39.6,39.2,29.33,29.34
6/27/2001,1245,-0.52,-4763.039,39.3,39.1,29.3,29.3
6/27/2001,1260,-0.57,-4266.663,39.2,39,29.28,29.28
6/27/2001,1275,-0.69,-3046.604,39.1,38.8,29.27,29.27
6/27/2001,1290,-0.81,-1960.499,39,38.8,29.25,29.25
6/27/2001,1305,-0.91,-776.3833,39.2,38.8,29.23,29.23
6/27/2001,1320,-0.94,34.11798,39.2,38.8,29.22,29.23
6/27/2001,1335,-0.97,2002.331,39.4,39.1,29.23,29.25
6/27/2001,1350,-1.04,2580.843,39.4,39,29.18,29.19
6/27/2001,1365,-1.08,2828.564,39.4,38.9,29.15,29.14
6/27/2001,1380,-1.12,2841.182,39.4,38.9,29.15,29.15
6/27/2001,1395,-1.16,3082.898,39.6,39,29.16,29.16
6/27/2001,1410,-1.21,3054.672,39.6,39.2,29.19,29.19
6/27/2001,1425,-1.25,3548.192,39.6,39.1,29.14,29.14
6/27/2001,1440,-1.29,3841.929,39.6,39.1,29.13,29.13
6/28/2001,15,-1.33,3749.551,39.7,39.2,29.12,29.13
6/28/2001,30,-1.38,3902.972,39.7,39.3,29.12,29.12
6/28/2001,45,-1.43,3990.44,39.9,39.4,29.12,29.13
6/28/2001,60,-1.47,3990.788,39.9,39.4,29.12,29.13
6/28/2001,75,-1.51,3898.567,40.1,39.5,29.13,29.13
6/28/2001,90,-1.55,4233.719,40,39.5,29.14,29.14
6/28/2001,105,-1.6,4252.519,40.1,39.6,29.15,29.16
6/28/2001,120,-1.63,4167.287,40.2,39.7,29.15,29.17
6/28/2001,135,-1.67,4104.33,40.3,39.7,29.17,29.18
6/28/2001,150,-1.71,4041.85,40.3,39.7,29.17,29.17
6/28/2001,165,-1.74,4193.236,40.4,39.7,29.16,29.17
6/28/2001,180,-1.77,4109.319,40.4,39.8,29.16,29.16
6/28/2001,195,-1.8,4344.732,40.4,39.8,29.15,29.16
6/28/2001,210,-1.82,3951.819,40.4,39.8,29.13,29.14
6/28/2001,225,-1.85,3841.268,40.5,39.9,29.13,29.13
6/28/2001,240,-1.87,3853.803,40.4,39.9,29.11,29.11
6/28/2001,255,-1.89,3922.955,40.4,39.9,29.09,29.09
6/28/2001,270,-1.88,3646.33,40.6,39.9,29.06,29.07
6/28/2001,285,-1.82,3172.994,40.6,40,29.04,29.04
6/28/2001,300,-1.74,2639.1,40.7,40,29.01,29.01
6/28/2001,315,-1.6,1538.145,40.7,40,28.98,28.99
6/28/2001,330,-1.43,-78.40891,40.7,40,28.95,28.96
6/28/2001,345,-1.29,-1181.011,40.7,40.1,28.94,28.95
6/28/2001,360,-1.19,-1968.815,40.8,40.1,28.92,28.92
6/28/2001,375,-1.09,-2979.75,40.7,40.1,28.9,28.91
6/28/2001,390,-0.99,-4196.038,40.6,40,28.86,28.87
6/28/2001,405,-0.89,-4732.415,40.5,40,28.84,28.85
6/28/2001,420,-0.77,-5598.098,40.5,40,28.85,28.85
6/28/2001,435,-0.64,-6174.967,40.4,40,28.86,28.86
6/28/2001,450,-0.54,-6431.887,40.4,40,28.83,28.84
6/28/2001,465,-0.42,-7028.056,40.4,40,28.83,28.83
6/28/2001,480,-0.32,-7587.011,40.3,39.9,28.8,28.8
6/28/2001,495,-0.25,-7896.876,40.3,39.9,28.74,28.75
6/28/2001,510,-0.2,-7797.706,40.1,39.7,28.66,28.66
6/28/2001,525,-0.16,-7716.537,39.9,39.6,28.54,28.55
6/28/2001,540,-0.15,-7598.16,39.7,39.4,28.39,28.41
6/28/2001,555,-0.25,-6933.842,39.6,39.2,28.33,28.34
6/28/2001,570,-0.38,-5501.896,39.5,39.1,28.28,28.3
6/28/2001,585,-0.51,-4678.546,39.4,39,28.24,28.25
6/28/2001,600,-0.61,-3875.03,39.4,39,28.19,28.2
6/28/2001,615,-0.62,-3959.218,39.4,39,28.17,28.18
6/28/2001,630,-0.68,-3440.719,39.3,38.9,28.12,28.12
6/28/2001,645,-0.76,-2479.201,39.4,38.9,28.11,28.12
6/28/2001,660,-0.88,-1127.365,39.3,38.8,28.07,28.08
6/28/2001,675,-0.95,136.2317,39.3,38.8,28.06,28.06
6/28/2001,690,-0.97,2002.331,39.3,39.1,28.14,28.18
6/28/2001,705,-1.04,2446.773,39.5,39,28.14,28.14
6/28/2001,720,-1.09,2823.459,39.5,38.9,28.16,28.16
6/28/2001,735,-1.13,3132.81,39.5,38.8,28.16,28.17
6/28/2001,750,-1.17,3208.2,39.5,38.9,28.23,28.24
6/28/2001,765,-1.22,3211.209,39.6,39.1,28.33,28.34
6/28/2001,780,-1.25,3612.705,39.6,39,28.39,28.39
6/28/2001,795,-1.29,3393.704,39.8,39,28.44,28.44
6/28/2001,810,-1.32,3438.278,39.8,39,28.46,28.47
6/28/2001,825,-1.33,3336.465,39.9,39.1,28.55,28.55
6/28/2001,840,-1.3,2939.954,39.9,39.2,28.66,28.66
6/28/2001,855,-1.34,3266.727,40,39.2,28.75,28.75
6/28/2001,870,-1.39,3298.63,40,39.3,28.84,28.84
6/28/2001,885,-1.44,3702.753,40.1,39.4,28.92,28.92
6/28/2001,900,-1.48,3489.056,40.2,39.5,28.95,28.95
6/28/2001,915,-1.52,3829.705,40.2,39.5,29.03,29.04
6/28/2001,930,-1.56,4073.422,40.3,39.6,29.05,29.05
6/28/2001,945,-1.59,4079.626,40.4,39.6,29.03,29.04
6/28/2001,960,-1.63,3777.541,40.4,39.6,29.1,29.11
6/28/2001,975,-1.66,4023.17,40.6,39.7,29.19,29.19
6/28/2001,990,-1.65,3881.93,40.7,39.8,29.23,29.24
6/28/2001,1005,-1.65,3613.181,40.8,39.8,29.27,29.27
6/28/2001,1020,-1.62,3214.304,40.7,39.9,29.3,29.3
6/28/2001,1035,-1.58,2725.127,40.8,39.9,29.32,29.33
6/28/2001,1050,-1.49,2095.547,40.7,40,29.33,29.33
6/28/2001,1065,-1.42,1249.415,40.8,40,29.35,29.35
6/28/2001,1080,-1.38,1007.219,40.8,40,29.36,29.36
6/28/2001,1095,-1.24,-81.27872,40.8,40,29.35,29.36
6/28/2001,1110,-1.12,-1440.248,40.8,40.1,29.34,29.36
6/28/2001,1125,-1.03,-2617.97,40.8,40,29.33,29.34
6/28/2001,1140,-0.96,-3391.815,40.8,40.1,29.34,29.34
6/28/2001,1155,-0.88,-4307.114,40.7,40,29.25,29.26
6/28/2001,1170,-0.81,-4623.267,40.6,40,29.22,29.22
6/28/2001,1185,-0.76,-5046.946,40.5,40,29.21,29.21
6/28/2001,1200,-0.69,-5107.543,40.4,40,29.2,29.2
6/28/2001,1215,-0.63,-5521.553,40.4,39.9,29.16,29.16
6/28/2001,1230,-0.61,-5449.26,40.3,39.8,29.09,29.09
6/28/2001,1245,-0.56,-5555.875,40.2,39.8,29.04,29.05
6/28/2001,1260,-0.49,-5990.945,40.2,39.7,28.98,28.99
6/28/2001,1275,-0.45,-6185.647,40,39.6,28.89,28.9
6/28/2001,1290,-0.46,-5741.111,39.8,39.5,28.79,28.8
6/28/2001,1305,-0.49,-5404.203,39.8,39.4,28.76,28.77
6/28/2001,1320,-0.51,-5171.024,39.6,39.2,28.69,28.7
6/28/2001,1335,-0.53,-5123.336,39.5,39.1,28.66,28.66
6/28/2001,1350,-0.61,-4208.04,39.5,39.1,28.65,28.65
6/28/2001,1365,-0.67,-3506.481,39.3,39,28.63,28.63
6/28/2001,1380,-0.71,-2827.905,39.4,38.9,28.61,28.62
6/28/2001,1395,-0.8,-2227.697,39.3,38.8,28.59,28.6
6/28/2001,1410,-0.92,-717.6078,39.3,38.8,28.58,28.58
6/28/2001,1425,-0.99,608.7189,39.2,39.2,28.58,28.6
6/28/2001,1440,-1.04,2346.221,39.5,39.1,28.55,28.56
6/29/2001,15,-1.07,2867.006,39.5,39,28.54,28.54
6/29/2001,30,-1.1,3216.24,39.4,38.9,28.52,28.53
6/29/2001,45,-1.14,3094.188,39.4,38.9,28.53,28.54
6/29/2001,60,-1.18,2940.901,39.5,39.1,28.54,28.55
6/29/2001,75,-1.23,3464.275,39.6,39.1,28.54,28.54
6/29/2001,90,-1.27,3663.525,39.6,39.1,28.52,28.52
6/29/2001,105,-1.31,3572.348,39.7,39.1,28.52,28.52
6/29/2001,120,-1.36,3759.887,39.8,39.2,28.51,28.52
6/29/2001,135,-1.4,3731.301,39.9,39.3,28.51,28.51
6/29/2001,150,-1.44,4107.255,40,39.4,28.51,28.52
6/29/2001,165,-1.48,3952.205,40,39.4,28.51,28.51
6/29/2001,180,-1.52,4013.53,40.1,39.5,28.51,28.52
6/29/2001,195,-1.57,4004.739,40.2,39.6,28.53,28.53
6/29/2001,210,-1.61,4033.396,40.2,39.7,28.54,28.54
6/29/2001,225,-1.64,4099.142,40.3,39.7,28.55,28.56
6/29/2001,240,-1.67,4193.554,40.4,39.8,28.55,28.55
6/29/2001,255,-1.7,3990.91,40.5,39.9,28.55,28.55
6/29/2001,270,-1.72,3857.008,40.6,39.9,28.55,28.56
6/29/2001,285,-1.72,3857.008,40.6,39.9,28.54,28.55
6/29/2001,300,-1.71,3392.793,40.6,40,28.53,28.54
6/29/2001,315,-1.68,3057.223,40.6,40,28.52,28.52
6/29/2001,330,-1.6,2442.936,40.8,40.1,28.5,28.51
6/29/2001,345,-1.46,1332.832,40.7,40,28.48,28.49
6/29/2001,360,-1.34,348.8738,40.7,40.1,28.46,28.47
6/29/2001,375,-1.21,-817.3185,40.5,40.1,28.44,28.46
6/29/2001,390,-1.11,-1859.078,40.7,40.1,28.44,28.44
6/29/2001,405,-1.05,-2552.506,40.7,40.1,28.43,28.44
6/29/2001,420,-0.95,-3683.336,40.7,40.1,28.4,28.4
6/29/2001,435,-0.85,-4620.331,40.5,40.1,28.36,28.36
6/29/2001,450,-0.74,-5360.415,40.6,40,28.35,28.36
6/29/2001,465,-0.62,-5863.27,40.4,40,28.33,28.34
6/29/2001,480,-0.51,-6371.441,40.2,40,28.33,28.34
6/29/2001,495,-0.42,-6746.934,40.2,39.9,28.31,28.32
6/29/2001,510,-0.33,-7131.131,40,39.8,28.29,28.29
6/29/2001,525,-0.25,-7640.067,40,39.7,28.26,28.26
6/29/2001,540,-0.18,-7692.41,39.7,39.5,28.19,28.2
6/29/2001,555,-0.12,-7863.08,39.6,39.4,28.16,28.16
6/29/2001,570,-0.1,-7953.242,39.4,39.2,28.07,28.08
6/29/2001,585,-0.11,-7383.09,39.1,39.1,28.04,28.05
6/29/2001,600,-0.14,-7185.427,39,38.9,28.05,28.05
6/29/2001,615,-0.15,-6815.517,38.9,38.9,28.05,28.06
6/29/2001,630,-0.18,-6751.145,38.8,38.8,28.03,28.04
6/29/2001,645,-0.24,-5980.276,38.8,38.7,28.04,28.04
6/29/2001,660,-0.29,-5422.578,38.8,38.7,28.08,28.08
6/29/2001,675,-0.37,-4880.998,38.9,38.7,28.14,28.15
6/29/2001,690,-0.42,-4185.598,38.7,38.6,28.2,28.2
6/29/2001,705,-0.49,-3366.046,39,38.6,28.24,28.24
6/29/2001,720,-0.59,-2399.618,39,38.6,28.33,28.33
6/29/2001,735,-0.69,-955.7975,39,38.5,28.46,28.44
6/29/2001,750,-0.73,318.4716,39,38.6,28.52,28.52
6/29/2001,765,-0.77,2495.238,39.1,38.8,28.81,28.86
6/29/2001,780,-0.79,2626.757,39.1,38.7,28.85,28.83
6/29/2001,795,-0.81,2792.213,39.2,38.6,28.84,28.83
6/29/2001,810,-0.83,2817.333,39.1,38.6,28.83,28.81
6/29/2001,825,-0.9,3161.046,39.1,38.6,28.86,28.77
6/29/2001,840,-0.97,3495.596,39.1,38.8,28.88,28.88
6/29/2001,855,-1.04,3921.54,39.1,38.7,28.99,28.98
6/29/2001,870,-1.1,4111.482,39.2,38.7,28.97,28.97
6/29/2001,885,-1.14,4180.445,39.2,38.7,29.03,29.02
6/29/2001,900,-1.19,3848.761,39.2,38.8,29.15,29.16
6/29/2001,915,-1.24,4168.809,39.3,38.8,29.18,29.18
6/29/2001,930,-1.29,4290.154,39.4,38.8,29.21,29.21
6/29/2001,945,-1.33,4448.62,39.5,38.9,29.25,29.25
6/29/2001,960,-1.38,4123.301,39.5,38.9,29.3,29.3
6/29/2001,975,-1.42,4372.951,39.5,39,29.32,29.32
6/29/2001,990,-1.44,4138.37,39.7,39.1,29.38,29.39
6/29/2001,1005,-1.47,4300.152,39.8,39.2,29.44,29.44
6/29/2001,1020,-1.5,4275.24,39.8,39.2,29.46,29.47
6/29/2001,1035,-1.53,4219.75,39.8,39.4,29.53,29.54
6/29/2001,1050,-1.55,4203.261,40,39.4,29.58,29.59
6/29/2001,1065,-1.56,4195.017,40.1,39.5,29.64,29.65
6/29/2001,1080,-1.54,3662.179,40.2,39.6,29.7,29.7
6/29/2001,1095,-1.5,3321.769,40.2,39.6,29.74,29.75
6/29/2001,1110,-1.42,2779.947,40.4,39.7,29.77,29.77
6/29/2001,1125,-1.29,1664.836,40.3,39.8,29.77,29.77
6/29/2001,1140,-1.16,327.9678,40.2,39.8,29.75,29.77
6/29/2001,1155,-1.05,-841.4854,40.3,39.8,29.75,29.77
6/29/2001,1170,-0.98,-1590.509,40.3,39.8,29.74,29.76
6/29/2001,1185,-0.91,-2444.17,40.4,39.9,29.76,29.78
6/29/2001,1200,-0.84,-3522.226,40.1,39.8,29.61,29.62
6/29/2001,1215,-0.78,-4088.414,40,39.8,29.6,29.61
6/29/2001,1230,-0.7,-4383.253,39.9,39.7,29.56,29.57
6/29/2001,1245,-0.62,-4926.356,39.8,39.6,29.5,29.5
6/29/2001,1260,-0.57,-5089.52,39.7,39.5,29.44,29.45
6/29/2001,1275,-0.49,-5713.015,39.6,39.5,29.41,29.42
6/29/2001,1290,-0.45,-5843.727,39.4,39.4,29.36,29.37
6/29/2001,1305,-0.4,-5891.47,39.6,39.3,29.34,29.34
6/29/2001,1320,-0.37,-6235.081,39.5,39.2,29.28,29.29
6/29/2001,1335,-0.34,-6138.744,39.3,39.1,29.23,29.23
6/29/2001,1350,-0.33,-6148.619,39.8,39,29.15,29.15
6/29/2001,1365,-0.34,-5759.028,39.3,39,29.11,29.11
6/29/2001,1380,-0.36,-5614.335,39.3,38.8,29,29.02
6/29/2001,1395,-0.38,-5124.624,39.2,38.8,28.97,28.97
6/29/2001,1410,-0.41,-4724.293,39.2,38.7,28.93,28.94
6/29/2001,1425,-0.5,-3977.139,39.1,38.6,28.89,28.89
6/29/2001,1440,-0.61,-3027.367,39.1,38.6,28.85,28.86
6/30/2001,15,-0.67,-2097.895,39,38.5,28.81,28.82
6/30/2001,30,-0.73,-1156.981,39,38.5,28.79,28.8
6/30/2001,45,-0.75,-236.5193,39,38.5,28.79,28.79
6/30/2001,60,-0.81,2408.283,39.1,38.7,28.82,28.82
6/30/2001,75,-0.87,2763.228,39.3,38.7,28.79,28.8
6/30/2001,90,-0.9,2989.25,39.2,38.7,28.76,28.77
6/30/2001,105,-0.93,3041.845,39,38.6,28.73,28.74
6/30/2001,120,-0.98,3320.021,39.2,38.6,28.74,28.74
6/30/2001,135,-1.04,3452.296,39.2,38.8,28.8,28.8
6/30/2001,150,-1.08,3593.94,39.2,38.7,28.77,28.77
6/30/2001,165,-1.13,3792.349,39.2,38.7,28.75,28.75
6/30/2001,180,-1.18,3888.525,39.2,38.8,28.75,28.76
6/30/2001,195,-1.23,4047.05,39.3,38.8,28.77,28.77
6/30/2001,210,-1.27,3856.342,39.5,38.9,28.78,28.78
6/30/2001,225,-1.31,4242.163,39.5,38.9,28.78,28.78
6/30/2001,240,-1.36,4107.439,39.6,39,28.8,28.81
6/30/2001,255,-1.39,4052.603,39.6,39.1,28.81,28.82
6/30/2001,270,-1.42,4091.833,39.7,39.2,28.82,28.83
6/30/2001,285,-1.45,4192.537,39.7,39.2,28.84,28.85
6/30/2001,300,-1.47,4207.343,39.9,39.3,28.84,28.85
6/30/2001,315,-1.49,4067.825,40,39.4,28.85,28.86
6/30/2001,330,-1.5,3875.397,39.9,39.4,28.86,28.86
6/30/2001,345,-1.5,3906.154,40.2,39.5,28.86,28.86
6/30/2001,360,-1.48,3643.439,40.2,39.5,28.85,28.85
6/30/2001,375,-1.42,2748.712,40.3,39.6,28.84,28.85
6/30/2001,390,-1.3,1310.197,40.4,39.6,28.83,28.83
6/30/2001,405,-1.11,-27.74751,40.4,39.7,28.82,28.82
6/30/2001,420,-1,-1216.954,40.3,39.7,28.81,28.82
6/30/2001,435,-0.91,-2041.6,40.3,39.8,28.82,28.82
6/30/2001,450,-0.88,-2775.054,40.4,39.8,28.8,28.81
6/30/2001,465,-0.82,-3563.688,40.2,39.8,28.73,28.75
6/30/2001,480,-0.73,-4182.931,40.2,39.6,28.72,28.72
6/30/2001,495,-0.61,-5116.25,40.1,39.5,28.73,28.73
6/30/2001,510,-0.52,-5654.189,39.9,39.4,28.71,28.71
6/30/2001,525,-0.41,-6445.062,39.8,39.4,28.72,28.73
6/30/2001,540,-0.32,-6793.39,39.6,39.3,28.72,28.72
6/30/2001,555,-0.22,-7160.349,39.4,39.3,28.72,28.73
6/30/2001,570,-0.14,-7708.002,39.3,39.2,28.7,28.71
6/30/2001,585,-0.09,-7636.404,39.2,39,28.65,28.66
6/30/2001,600,-0.03,-8072.688,39,38.8,28.62,28.63
6/30/2001,615,0.01,-7988.466,38.9,38.8,28.62,28.62
6/30/2001,630,0.03,-8012.796,38.9,38.6,28.61,28.61
6/30/2001,645,0.05,-7734.474,38.7,38.5,28.62,28.62
6/30/2001,660,0.06,-7577.786,38.7,38.5,28.63,28.64
6/30/2001,675,0.07,-7555.508,38.6,38.5,28.67,28.66
6/30/2001,690,0.02,-7163.745,38.5,38.4,28.67,28.68
6/30/2001,705,-0.05,-6060.802,38.6,38.4,28.71,28.72
6/30/2001,720,-0.12,-5569.682,38.6,38.4,28.78,28.79
6/30/2001,735,-0.24,-4276.219,38.6,38.4,28.85,28.86
6/30/2001,750,-0.32,-3301.46,38.6,38.3,28.92,28.92
6/30/2001,765,-0.43,-1995.834,38.7,38.3,28.98,28.98
6/30/2001,780,-0.5,-709.1025,38.6,38.3,29.06,29.06
6/30/2001,795,-0.55,1021.234,38.8,38.5,29.16,29.32
6/30/2001,810,-0.61,2563.834,38.9,38.5,29.45,29.44
6/30/2001,825,-0.67,3217.323,39,38.4,29.44,29.42
6/30/2001,840,-0.72,3650.95,38.8,38.3,29.42,29.43
6/30/2001,855,-0.77,4041.582,38.8,38.4,29.51,29.5
6/30/2001,870,-0.84,4062.415,38.8,38.4,29.61,29.6
6/30/2001,885,-0.87,4455.705,38.9,38.4,29.68,29.66
6/30/2001,900,-0.93,4511.501,38.9,38.4,29.7,29.68
6/30/2001,915,-0.98,4641.254,38.8,38.4,29.69,29.69
6/30/2001,930,-1.05,4985.15,38.8,38.4,29.79,29.8
6/30/2001,945,-1.09,4916.141,38.9,38.5,29.95,29.93
6/30/2001,960,-1.15,4862.812,39,38.5,30.04,30.03
6/30/2001,975,-1.2,5013.711,39,38.6,30.11,30.1
6/30/2001,990,-1.25,4967.469,39,38.7,30.22,30.22
6/30/2001,1005,-1.29,5026.524,39.1,38.7,30.28,30.28
6/30/2001,1020,-1.33,4988.81,39.1,38.7,30.32,30.32
6/30/2001,1035,-1.38,5067.569,39.3,38.8,30.36,30.36
6/30/2001,1050,-1.42,5091.364,39.3,38.8,30.39,30.39
6/30/2001,1065,-1.45,4968.932,39.4,38.9,30.44,30.45
6/30/2001,1080,-1.48,5187.269,39.4,39,30.52,30.52
6/30/2001,1095,-1.52,4871.385,39.4,39.1,30.54,30.54
6/30/2001,1110,-1.54,4638.759,39.5,39.2,30.57,30.58
6/30/2001,1125,-1.57,4793.551,39.6,39.2,30.61,30.62
6/30/2001,1140,-1.58,4269.366,39.7,39.3,30.65,30.65
6/30/2001,1155,-1.59,4049.406,39.7,39.4,30.66,30.67
6/30/2001,1170,-1.58,4027.132,39.8,39.5,30.68,30.69
6/30/2001,1185,-1.52,3370.14,40,39.6,30.69,30.7
6/30/2001,1200,-1.45,2795.024,39.9,39.6,30.68,30.69
6/30/2001,1215,-1.36,2243.294,40.1,39.6,30.69,30.7
6/30/2001,1230,-1.21,877.4058,40.1,39.7,30.66,30.67
6/30/2001,1245,-1.06,-783.9766,40,39.7,30.56,30.59
6/30/2001,1260,-0.97,-1764.042,39.9,39.6,30.49,30.5
6/30/2001,1275,-0.92,-2325.049,40,39.8,30.65,30.71
6/30/2001,1290,-0.85,-3167.396,39.9,39.7,30.5,30.5
6/30/2001,1305,-0.8,-3781.223,39.8,39.7,30.42,30.42
6/30/2001,1320,-0.72,-4338.653,39.6,39.6,30.43,30.43
6/30/2001,1335,-0.63,-4918.104,39.5,39.5,30.41,30.41
6/30/2001,1350,-0.54,-5237.395,39.4,39.5,30.37,30.37
6/30/2001,1365,-0.48,-5722.38,39.3,39.4,30.32,30.33
6/30/2001,1380,-0.46,-5523.879,39.1,39.4,30.22,30.23
6/30/2001,1395,-0.43,-5550.913,39.1,39.3,30.15,30.16
6/30/2001,1410,-0.4,-6016.82,39,39.3,30.08,30.09
6/30/2001,1425,-0.4,-5734.782,38.9,39.1,29.94,29.95
6/30/2001,1440,-0.41,-5537.747,38.8,39.1,29.84,29.84
7/1/2001,15,-0.45,-4786.883,38.7,39,29.72,29.74
7/1/2001,30,-0.49,-4539.53,38.7,38.9,29.66,29.67
7/1/2001,45,-0.59,-3705.74,38.5,38.8,29.53,29.54
7/1/2001,60,-0.64,-2831.448,38.5,38.7,29.47,29.48
7/1/2001,75,-0.69,-2389.494,38.4,38.6,29.4,29.41
7/1/2001,90,-0.75,-1507.811,38.4,38.6,29.36,29.37
7/1/2001,105,-0.83,-524.8788,38.4,38.6,29.35,29.35
7/1/2001,120,-0.79,-234.8993,38.4,38.6,29.34,29.39
7/1/2001,135,-0.86,1522.432,38.4,38.7,29.34,29.34
7/1/2001,150,-0.91,2469.514,38.9,38.7,29.35,29.35
7/1/2001,165,-0.96,2821.823,38.5,38.7,29.31,29.31
7/1/2001,180,-1,3004.431,38.4,38.6,29.29,29.31
7/1/2001,195,-1.06,3239.541,38.4,38.7,29.33,29.34
7/1/2001,210,-1.1,3481.497,38.7,38.8,29.44,29.44
7/1/2001,225,-1.14,3620.858,38.7,38.8,29.42,29.42
7/1/2001,240,-1.19,3587.828,38.7,38.8,29.41,29.41
7/1/2001,255,-1.23,3755.663,38.8,38.9,29.44,29.45
7/1/2001,270,-1.26,3766.959,38.9,39,29.47,29.49
7/1/2001,285,-1.3,3898.635,38.9,39.1,29.51,29.51
7/1/2001,300,-1.33,3940.206,38.9,39.1,29.52,29.53
7/1/2001,315,-1.37,3910.419,38.9,39.2,29.55,29.56
7/1/2001,330,-1.41,4005.813,38.9,39.2,29.56,29.57
7/1/2001,345,-1.43,3803.388,39,39.3,29.57,29.58
7/1/2001,360,-1.45,3881.978,39,39.4,29.6,29.61
7/1/2001,375,-1.46,3750.526,39,39.4,29.62,29.63
7/1/2001,390,-1.46,3502.557,39,39.5,29.63,29.63
7/1/2001,405,-1.43,3211.057,39.1,39.5,29.63,29.63
7/1/2001,420,-1.37,2396.708,39.2,39.6,29.65,29.65
7/1/2001,435,-1.26,1513.223,39.2,39.5,29.64,29.65
7/1/2001,450,-1.13,230.8386,39.2,39.6,29.63,29.64
7/1/2001,465,-1.02,-987.0195,39.3,39.7,29.64,29.66
7/1/2001,480,-0.95,-1827.392,39.3,39.7,29.63,29.67
7/1/2001,495,-0.9,-2477.278,39.4,39.7,29.65,29.67
7/1/2001,510,-0.82,-3446.845,39.2,39.7,29.6,29.6
7/1/2001,525,-0.74,-4235.023,39,39.6,29.59,29.59
7/1/2001,540,-0.63,-4737.07,38.9,39.5,29.58,29.59
7/1/2001,555,-0.53,-5399.444,38.8,39.4,29.57,29.58
7/1/2001,570,-0.44,-5822.111,38.7,39.4,29.56,29.57
7/1/2001,585,-0.36,-6592.113,38.5,39.3,29.54,29.55
7/1/2001,600,-0.29,-6507.093,38.4,39.2,29.52,29.52
7/1/2001,615,-0.2,-7215.304,38.3,39.2,29.52,29.53
7/1/2001,630,-0.14,-7348.732,38.1,39,29.48,29.5
7/1/2001,645,-0.07,-7924.161,38,38.9,29.41,29.42
7/1/2001,660,0,-8243.289,37.8,38.8,29.36,29.37
7/1/2001,675,0.05,-8037.127,37.9,38.7,29.32,29.33
7/1/2001,690,0.1,-8165.859,37.4,38.6,29.26,29.27
7/1/2001,705,0.11,-8042.435,37.2,38.5,29.25,29.25
7/1/2001,720,0.11,-7872.763,37.3,38.5,29.25,29.25
7/1/2001,735,0.09,-7341.574,37.2,38.5,29.24,29.25
7/1/2001,750,0.02,-6728.564,37.1,38.4,29.29,29.29
7/1/2001,765,-0.02,-6255.106,37.1,38.4,29.33,29.33
7/1/2001,780,-0.13,-4972.213,37.2,38.4,29.4,29.41
7/1/2001,795,-0.29,-3636.317,37.2,38.4,29.47,29.47
7/1/2001,810,-0.4,-2350.321,37.2,38.3,29.53,29.53
7/1/2001,825,-0.47,-1022.42,37.3,38.3,29.61,29.61
7/1/2001,840,-0.52,586.4609,37.2,38.3,29.72,29.69
7/1/2001,855,-0.59,2862.258,37.5,38.5,30.02,30
7/1/2001,870,-0.67,3360.316,37.3,38.4,29.97,29.95
7/1/2001,885,-0.72,3828.181,37.5,38.4,29.96,29.94
7/1/2001,900,-0.75,4090.735,37.4,38.4,30.05,30.03
7/1/2001,915,-0.8,4160.602,37.5,38.4,30.11,30.09
7/1/2001,930,-0.87,4490.245,37.4,38.4,30.15,30.14
7/1/2001,945,-0.92,4519.472,37.4,38.4,30.19,30.17
7/1/2001,960,-0.97,4547.668,37.4,38.4,30.16,30.15
7/1/2001,975,-1.04,4658.924,37.4,38.4,30.25,30.23
7/1/2001,990,-1.08,4891.751,37.5,38.5,30.33,30.33
7/1/2001,1005,-1.13,4781.658,37.7,38.5,30.36,30.36
7/1/2001,1020,-1.19,4664.176,37.6,38.6,30.45,30.45
7/1/2001,1035,-1.23,5180.224,37.7,38.6,30.52,30.53
7/1/2001,1050,-1.27,4756.155,37.7,38.7,30.53,30.54
7/1/2001,1065,-1.31,4911.979,37.7,38.7,30.57,30.57
7/1/2001,1080,-1.36,5055.311,37.8,38.8,30.62,30.64
7/1/2001,1095,-1.4,5079.587,38,38.9,30.68,30.69
7/1/2001,1110,-1.43,4707.472,37.9,39,30.75,30.75
7/1/2001,1125,-1.46,4556.424,38.1,39,30.77,30.78
7/1/2001,1140,-1.49,4560.896,38.2,39.1,30.82,30.83
7/1/2001,1155,-1.52,4687.559,38.2,39.2,30.86,30.87
7/1/2001,1170,-1.55,4629.679,38.2,39.2,30.9,30.9
7/1/2001,1185,-1.58,4511.599,38.4,39.3,30.94,30.94
7/1/2001,1200,-1.6,4523.957,38.4,39.4,30.98,30.99
7/1/2001,1215,-1.6,4312.838,38.5,39.4,30.99,31
7/1/2001,1230,-1.58,3845.457,38.6,39.5,31.03,31.04
7/1/2001,1245,-1.53,3608.192,38.7,39.6,31.05,31.06
7/1/2001,1260,-1.46,2479.687,38.6,39.6,31.06,31.07
7/1/2001,1275,-1.34,1712.653,38.8,39.7,31.09,31.1
7/1/2001,1290,-1.16,327.9678,38.8,39.7,31.07,31.09
7/1/2001,1305,-1,-1273.556,38.7,39.8,31.07,31.09
7/1/2001,1320,-0.9,-2218.028,38.5,39.7,31.05,31.08
7/1/2001,1335,-0.82,-3300.793,38.7,39.8,31.09,31.11
7/1/2001,1350,-0.77,-3624.032,38.4,39.7,30.91,30.92
7/1/2001,1365,-0.69,-4330.958,38.4,39.7,30.88,30.89
7/1/2001,1380,-0.61,-4995.155,38.2,39.6,30.84,30.84
7/1/2001,1395,-0.54,-5359.906,38.1,39.5,30.78,30.79
7/1/2001,1410,-0.45,-5968.062,38,39.5,30.75,30.76
7/1/2001,1425,-0.4,-6173.509,37.9,39.5,30.66,30.67
7/1/2001,1440,-0.33,-6275.395,37.8,39.4,30.59,30.6
7/2/2001,15,-0.28,-6677.219,37.8,39.3,30.51,30.53
7/2/2001,30,-0.24,-6751.923,37.6,39.2,30.35,30.36
7/2/2001,45,-0.21,-6945.516,37.5,39.1,30.21,30.22
7/2/2001,60,-0.18,-7108.177,37.2,38.9,30.06,30.06
7/2/2001,75,-0.21,-6299.421,37.1,38.9,29.96,29.96
7/2/2001,90,-0.29,-5358.783,37.1,38.8,29.86,29.86
7/2/2001,105,-0.35,-4738.816,37.1,38.6,29.65,29.66
7/2/2001,120,-0.42,-4123.126,36.9,38.6,29.56,29.56
7/2/2001,135,-0.52,-3410.951,37,38.6,29.53,29.53
7/2/2001,150,-0.63,-2021.552,36.9,38.5,29.43,29.45
7/2/2001,165,-0.73,-652.6559,37,38.5,29.38,29.4
7/2/2001,180,-0.77,105.4326,37.2,38.6,29.37,29.48
7/2/2001,195,-0.8,2062.819,37.3,38.8,29.57,29.64
7/2/2001,210,-0.81,2582.797,37.3,38.7,29.52,29.53
7/2/2001,225,-0.84,2812.442,37.3,38.6,29.42,29.42
7/2/2001,240,-0.87,2797.768,37.2,38.5,29.3,29.29
7/2/2001,255,-0.91,3258.387,37.2,38.5,29.33,29.35
7/2/2001,270,-0.95,3031.156,37.3,38.6,29.4,29.42
7/2/2001,285,-1,3409.523,37.4,38.6,29.41,29.41
7/2/2001,300,-1.05,3546.482,37.3,38.6,29.39,29.39
7/2/2001,315,-1.1,3779.911,37.3,38.6,29.43,29.45
7/2/2001,330,-1.14,3785.443,37.5,38.7,29.47,29.48
7/2/2001,345,-1.19,3881.378,37.6,38.7,29.49,29.5
7/2/2001,360,-1.23,3885.168,37.7,38.8,29.52,29.53
7/2/2001,375,-1.26,3863.549,37.5,38.9,29.59,29.61
7/2/2001,390,-1.29,4034.025,37.8,38.9,29.62,29.63
7/2/2001,405,-1.32,3883.981,37.8,39,29.68,29.69
7/2/2001,420,-1.35,4083.591,37.8,39.1,29.72,29.73
7/2/2001,435,-1.35,3608.755,38,39.2,29.77,29.78
7/2/2001,450,-1.32,3215.427,38,39.2,29.83,29.83
7/2/2001,465,-1.27,2667.303,38.2,39.3,29.86,29.86
7/2/2001,480,-1.23,2395.854,38.3,39.4,29.9,29.91
7/2/2001,495,-1.08,765.3761,38.2,39.4,29.92,29.93
7/2/2001,510,-0.96,-826.5765,38.3,39.5,29.93,29.95
7/2/2001,525,-0.85,-1423.876,38.5,39.5,29.93,29.98
7/2/2001,540,-0.8,-2227.697,38.5,39.6,29.99,30.01
7/2/2001,555,-0.71,-3839.998,38.5,39.6,30.01,30.01
7/2/2001,570,-0.62,-4654.348,38.3,39.4,29.88,29.88
7/2/2001,585,-0.51,-5201.805,38.1,39.3,29.83,29.83
7/2/2001,600,-0.4,-5828.795,38,39.2,29.78,29.79
7/2/2001,615,-0.28,-6453.58,37.8,39.2,29.77,29.78
7/2/2001,630,-0.16,-7390.945,37.6,39,29.69,29.7
7/2/2001,645,-0.03,-7873.362,37.4,38.9,29.64,29.65
7/2/2001,660,0.06,-8621.836,37.6,38.9,29.62,29.62
7/2/2001,675,0.14,-8692.34,37.1,38.7,29.51,29.52
7/2/2001,690,0.2,-8873.697,37,38.6,29.43,29.44
7/2/2001,705,0.26,-8987.492,37,38.5,29.33,29.33
7/2/2001,720,0.3,-9145.142,36.8,38.5,29.27,29.27
7/2/2001,735,0.32,-8961.871,36.7,38.4,29.24,29.24
7/2/2001,750,0.34,-8952.921,36.7,38.4,29.21,29.22
7/2/2001,765,0.34,-8531.608,36.6,38.3,29.15,29.16
7/2/2001,780,0.32,-8016.674,36.6,38.3,29.15,29.15
7/2/2001,795,0.19,-7212.047,36.8,38.2,29.13,29.13
7/2/2001,810,0.09,-5886.792,36.6,38.2,29.25,29.25
7/2/2001,825,0.01,-5047.106,36.6,38.2,29.35,29.35
7/2/2001,840,-0.07,-4622.427,36.7,38.2,29.42,29.42
7/2/2001,855,-0.2,-3073.784,36.8,38.2,29.5,29.5
7/2/2001,870,-0.24,-1832.665,37,38.2,29.48,29.49
7/2/2001,885,-0.25,-770.4269,36.9,38.1,29.47,29.47
7/2/2001,900,-0.34,792.6176,36.8,38.2,29.51,29.5
7/2/2001,915,-0.37,2967.363,36.9,38.4,29.7,29.79
7/2/2001,930,-0.47,2771.68,37,38.2,29.6,29.57
7/2/2001,945,-0.52,3995.265,37,38.2,29.56,29.52
7/2/2001,960,-0.61,4224.91,37,38.2,29.6,29.59
7/2/2001,975,-0.67,4361.261,36.9,38.2,29.72,29.71
7/2/2001,990,-0.72,4749.78,36.9,38.2,29.81,29.79
7/2/2001,1005,-0.79,4973.326,37,38.2,29.78,29.78
7/2/2001,1020,-0.85,5753.746,37,38.2,29.79,29.79
7/2/2001,1035,-0.9,5497.471,36.8,38.1,29.8,29.8
7/2/2001,1050,-0.96,5541.653,36.8,38.1,29.84,29.84
7/2/2001,1065,-1.02,5651.107,36.8,38.1,29.87,29.88
7/2/2001,1080,-1.06,5343.573,36.9,38.2,29.91,29.93
7/2/2001,1095,-1.11,5461.014,36.9,38.2,29.94,29.95
7/2/2001,1110,-1.15,5651.376,36.8,38.3,29.98,29.99
7/2/2001,1125,-1.19,5610.059,36.9,38.3,30.05,30.05
7/2/2001,1140,-1.24,5429.146,36.9,38.3,30.1,30.1
7/2/2001,1155,-1.27,5334.606,36.9,38.4,30.16,30.17
7/2/2001,1170,-1.3,5560.348,37,38.4,30.22,30.24
7/2/2001,1185,-1.34,5359.97,37,38.4,30.29,30.29
7/2/2001,1200,-1.38,5130.52,37,38.5,30.36,30.37
7/2/2001,1215,-1.41,5288.926,37.1,38.6,30.38,30.41
7/2/2001,1230,-1.44,4978.491,37.1,38.6,30.44,30.44
7/2/2001,1245,-1.46,4990.37,37.3,38.7,30.46,30.47
7/2/2001,1260,-1.48,5032.886,37.3,38.8,30.5,30.51
7/2/2001,1275,-1.49,4653.346,37.6,38.9,30.53,30.53
7/2/2001,1290,-1.5,4552.054,37.5,39,30.55,30.56
7/2/2001,1305,-1.47,4207.343,37.6,39,30.57,30.57
7/2/2001,1320,-1.41,3442.496,37.7,39.1,30.59,30.59
7/2/2001,1335,-1.3,2844.086,37.8,39.1,30.59,30.6
7/2/2001,1350,-1.16,1607.042,37.8,39.2,30.59,30.6
7/2/2001,1365,-1,-169.8075,37.8,39.2,30.59,30.61
7/2/2001,1380,-0.84,-1426.356,37.8,39.3,30.6,30.62
7/2/2001,1395,-0.75,-2749.538,37.7,39.2,30.57,30.6
7/2/2001,1410,-0.66,-3362.301,37.8,39.3,30.6,30.61
7/2/2001,1425,-0.58,-4715.958,37.6,39.2,30.51,30.52
7/2/2001,1440,-0.49,-5188.034,37.5,39.1,30.38,30.39
7/3/2001,15,-0.4,-5609.431,37.6,39.1,30.36,30.36
7/3/2001,30,-0.32,-6285.473,37.4,39.1,30.34,30.34
7/3/2001,45,-0.25,-6452.325,37.3,39,30.28,30.29
7/3/2001,60,-0.2,-6665.259,37.2,38.9,30.24,30.25
7/3/2001,75,-0.16,-6804.878,37.2,38.9,30.19,30.19
7/3/2001,90,-0.15,-6848.126,37.1,38.8,30.08,30.09
7/3/2001,105,-0.17,-6144.074,37.1,38.7,29.99,30
7/3/2001,120,-0.2,-6050.502,37.1,38.6,29.84,29.85
7/3/2001,135,-0.26,-5320.336,37,38.5,29.74,29.75
7/3/2001,150,-0.33,-4722.393,36.8,38.5,29.71,29.71
7/3/2001,165,-0.42,-3560.882,37,38.4,29.51,29.53
7/3/2001,180,-0.51,-2616.292,37,38.4,29.47,29.48
7/3/2001,195,-0.62,-1027.583,37.2,38.4,29.42,29.45
7/3/2001,210,-0.67,-59.93975,37.1,38.4,29.31,29.34
7/3/2001,225,-0.7,1102.573,37.1,38.6,29.3,29.53
7/3/2001,240,-0.73,2158.53,37.3,38.5,29.47,29.51
7/3/2001,255,-0.77,3022.4,37.3,38.5,29.4,29.4
7/3/2001,270,-0.82,3275.173,37.2,38.4,29.26,29.27
7/3/2001,285,-0.88,3413.516,37.3,38.4,29.23,29.24
7/3/2001,300,-0.92,3355.365,37.2,38.4,29.29,29.3
7/3/2001,315,-0.97,3902.849,37.4,38.5,29.32,29.33
7/3/2001,330,-1.04,3921.54,37.5,38.5,29.29,29.3
7/3/2001,345,-1.08,4059.821,37.5,38.5,29.31,29.33
7/3/2001,360,-1.12,4294.81,37.4,38.5,29.38,29.39
7/3/2001,375,-1.17,4157.565,37.5,38.6,29.44,29.46
7/3/2001,390,-1.21,4159.553,37.6,38.6,29.47,29.48
7/3/2001,405,-1.25,4290.087,37.7,38.7,29.5,29.52
7/3/2001,420,-1.29,4354.186,37.6,38.7,29.51,29.52
7/3/2001,435,-1.32,4425.191,37.8,38.8,29.56,29.56
7/3/2001,450,-1.35,4273.526,37.9,38.8,29.58,29.59
7/3/2001,465,-1.37,4099.632,38.1,38.9,29.61,29.61
7/3/2001,480,-1.37,4131.168,38.1,39,29.65,29.66
7/3/2001,495,-1.37,3784.277,38.2,39,29.67,29.67
7/3/2001,510,-1.36,3317.547,38.3,39,29.69,29.7
7/3/2001,525,-1.3,3035.822,38.4,39,29.71,29.72
7/3/2001,540,-1.16,1836.62,38.4,39.1,29.75,29.76
7/3/2001,555,-1.01,-28.25099,38.4,39.1,29.77,29.79
7/3/2001,570,-0.87,-984.5529,38.5,39.2,29.79,29.8
7/3/2001,585,-0.81,-2194.589,38.5,39.2,29.8,29.81
7/3/2001,600,-0.73,-3174.281,38.5,39.2,29.83,29.83
7/3/2001,615,-0.63,-4043.104,38.4,39.2,29.94,29.94
7/3/2001,630,-0.55,-4770.077,38.2,39,29.98,29.98
7/3/2001,645,-0.43,-5956.316,38.2,39,29.96,29.97
7/3/2001,660,-0.32,-6380.708,38.1,39,30,30
7/3/2001,675,-0.2,-7150.593,37.8,38.9,30.08,30.08
7/3/2001,690,-0.09,-7669.319,37.7,38.8,30.1,30.1
7/3/2001,705,0.01,-7955.042,37.4,38.8,30.14,30.14
7/3/2001,720,0.11,-8687.188,37.2,38.7,30.16,30.16
7/3/2001,735,0.19,-8826.172,37,38.6,30.09,30.09
7/3/2001,750,0.26,-8987.492,36.8,38.5,30.02,30.02
7/3/2001,765,0.3,-8970.616,36.7,38.4,29.92,29.93
7/3/2001,780,0.34,-9163.578,36.5,38.3,29.91,29.91
7/3/2001,795,0.36,-8943.769,36.7,38.2,29.86,29.86
7/3/2001,810,0.34,-8636.937,36.5,38.2,29.83,29.84
7/3/2001,825,0.3,-8237.608,36.6,38.2,29.85,29.86
7/3/2001,840,0.22,-7520.208,36.7,38.1,29.87,29.87
7/3/2001,855,0.16,-6735.39,36.9,38.1,29.93,29.93
7/3/2001,870,0.1,-5997.332,36.7,38,29.93,29.93
7/3/2001,885,0.03,-5330.689,36.5,38,29.95,29.96
7/3/2001,900,-0.07,-4424.323,36.7,38,30.04,30.04
7/3/2001,915,-0.22,-2709.321,36.8,37.9,30,30
7/3/2001,930,-0.34,-727.7894,36.8,37.9,30.05,30.05
7/3/2001,945,-0.41,1716.66,36.9,38,30.14,30.31
7/3/2001,960,-0.47,2993.414,37,38,30.27,30.21
7/3/2001,975,-0.54,3507.172,37,38,30.21,30.16
7/3/2001,990,-0.58,3955.774,37,37.9,30.18,30.17
7/3/2001,1005,-0.63,4174.791,37,38,30.22,30.23
7/3/2001,1020,-0.68,4817.833,37.1,38,30.22,30.21
7/3/2001,1035,-0.73,4954.002,37,38,30.16,30.16
7/3/2001,1050,-0.8,5069.641,37.2,38,30.12,30.13
7/3/2001,1065,-0.86,4844.103,37.2,38,30.15,30.16
7/3/2001,1080,-0.91,4870.431,37.2,38.1,30.16,30.17
7/3/2001,1095,-0.96,5371.664,37.2,38.1,30.17,30.17
7/3/2001,1110,-1.02,5550.195,37.2,38.2,30.18,30.18
7/3/2001,1125,-1.06,5577.354,37.2,38,30.15,30.16
7/3/2001,1140,-1.11,5096.947,37.2,38.1,30.2,30.2
7/3/2001,1155,-1.15,5059.953,37.2,38.2,30.21,30.21
7/3/2001,1170,-1.2,5502.06,37.4,38.2,30.22,30.22
7/3/2001,1185,-1.24,5590.728,37.4,38.3,30.24,30.25
7/3/2001,1200,-1.28,5549.17,37.3,38.3,30.26,30.26
7/3/2001,1215,-1.32,5284.761,37.4,38.4,30.28,30.29
7/3/2001,1230,-1.35,5539.755,37.4,38.5,30.3,30.31
7/3/2001,1245,-1.39,5246.393,37.5,38.5,30.33,30.34
7/3/2001,1260,-1.41,5038.562,37.8,38.6,30.34,30.34
7/3/2001,1275,-1.45,5186.323,37.6,38.6,30.36,30.36
7/3/2001,1290,-1.47,4980.751,37.8,38.7,30.36,30.37
7/3/2001,1305,-1.49,4992.332,38,38.8,30.38,30.38
7/3/2001,1320,-1.51,4880.884,38,38.8,30.38,30.38
7/3/2001,1335,-1.53,4678.418,38,38.9,30.38,30.39
7/3/2001,1350,-1.52,4503.733,38.1,38.9,30.39,30.39
7/3/2001,1365,-1.49,4129.459,38.2,38.9,30.38,30.39
7/3/2001,1380,-1.41,3192.133,38.1,39,30.38,30.39
7/3/2001,1395,-1.25,2193.428,38.2,39,30.37,30.38
7/3/2001,1410,-1.06,233.7813,38.1,39,30.37,30.38
7/3/2001,1425,-0.89,-1240.816,38,39,30.36,30.37
7/3/2001,1440,-0.76,-2331.63,38,39.1,30.34,30.36
7/4/2001,15,-0.68,-2932.091,38,39.1,30.36,30.37
7/4/2001,30,-0.6,-4154.428,37.9,39.1,30.28,30.29
7/4/2001,45,-0.52,-4332.829,37.7,39,30.23,30.23
7/4/2001,60,-0.43,-5301.434,37.9,39,30.16,30.17
7/4/2001,75,-0.35,-6065.685,37.9,38.9,30.13,30.14
7/4/2001,90,-0.27,-6239.867,37.5,38.9,30.12,30.13
7/4/2001,105,-0.2,-6859.392,37.4,38.9,30.09,30.09
7/4/2001,120,-0.15,-6848.126,37.1,38.8,30.03,30.04
7/4/2001,135,-0.14,-6695.511,37,38.8,29.96,29.97
7/4/2001,150,-0.14,-6695.511,37,38.6,29.86,29.87
7/4/2001,165,-0.15,-6326.365,36.9,38.5,29.76,29.76
7/4/2001,180,-0.22,-5741.18,36.8,38.4,29.64,29.64
7/4/2001,195,-0.28,-5015.902,36.7,38.3,29.55,29.56
7/4/2001,210,-0.33,-4532.229,36.6,38.2,29.42,29.43
7/4/2001,225,-0.45,-3605.704,36.8,38.2,29.4,29.4
7/4/2001,240,-0.52,-2243.238,36.8,38.1,29.29,29.31
7/4/2001,255,-0.58,-943.1918,37.1,38,29.25,29.26
7/4/2001,270,-0.63,71.97916,36.8,38,29.19,29.2
7/4/2001,285,-0.68,321.1889,36.9,38,29.17,29.2
7/4/2001,300,-0.73,2300.072,37.3,38.3,29.31,29.38
7/4/2001,315,-0.77,3022.4,37.4,38.2,29.31,29.29
7/4/2001,330,-0.81,3106.336,37.2,38.2,29.23,29.22
7/4/2001,345,-0.86,3390.872,37.2,38,29.17,29.18
7/4/2001,360,-0.91,3498.479,37.2,38.1,29.21,29.21
7/4/2001,375,-0.95,3814.488,37.4,38.2,29.27,29.27
7/4/2001,390,-1.01,3875.224,37.4,38.2,29.25,29.26
7/4/2001,405,-1.06,4007.68,37.4,38.2,29.26,29.26
7/4/2001,420,-1.1,4144.639,37.5,38.3,29.31,29.32
7/4/2001,435,-1.14,4345.03,37.5,38.3,29.34,29.35
7/4/2001,450,-1.18,4182.615,37.5,38.4,29.38,29.39
7/4/2001,465,-1.22,4151.866,37.6,38.5,29.4,29.41
7/4/2001,480,-1.24,3845.646,37.9,38.5,29.42,29.43
7/4/2001,495,-1.25,4257.831,37.9,38.6,29.46,29.46
7/4/2001,510,-1.26,3895.745,37.9,38.7,29.49,29.49
7/4/2001,525,-1.26,3702.567,38,38.7,29.51,29.52
7/4/2001,540,-1.23,3270.017,38,38.8,29.55,29.55
7/4/2001,555,-1.19,2641.946,38,38.8,29.58,29.58
7/4/2001,570,-1.07,1700.201,38,38.8,29.6,29.61
7/4/2001,585,-0.91,0,38,38.8,29.61,29.62
7/4/2001,600,-0.77,-1384.793,38,38.8,29.63,29.63
7/4/2001,615,-0.71,-2113.487,38.1,38.8,29.63,29.63
7/4/2001,630,-0.65,-3187.544,38.1,38.9,29.66,29.66
7/4/2001,645,-0.58,-3924.895,38.1,38.8,29.72,29.72
7/4/2001,660,-0.47,-4895.22,37.8,38.7,29.71,29.71
7/4/2001,675,-0.35,-6002.501,37.5,38.7,29.71,29.71
7/4/2001,690,-0.23,-6504.99,37.6,38.7,29.75,29.75
7/4/2001,705,-0.1,-7624.595,37.4,38.6,29.76,29.76
7/4/2001,720,0.03,-8180.428,37.3,38.6,29.76,29.77
7/4/2001,735,0.14,-8692.34,36.9,38.5,29.81,29.81
7/4/2001,750,0.22,-8865.565,36.7,38.4,29.77,29.78
7/4/2001,765,0.31,-9333.31,36.7,38.2,29.77,29.78
7/4/2001,780,0.37,-9697.266,36.6,38.1,29.69,29.7
7/4/2001,795,0.4,-9314.426,36.4,38,29.61,29.61
7/4/2001,810,0.45,-9274.599,36.4,38,29.59,29.59
7/4/2001,825,0.48,-9565.228,36.5,37.9,29.58,29.58
7/4/2001,840,0.48,-9206.979,36.4,37.9,29.55,29.55
7/4/2001,855,0.42,-8595.417,36.4,37.8,29.57,29.57
7/4/2001,870,0.29,-7354.2,36.4,37.8,29.63,29.63
7/4/2001,885,0.16,-5914.835,36.4,37.8,29.66,29.66
7/4/2001,900,0.03,-4928.373,36.6,37.8,29.71,29.72
7/4/2001,915,-0.03,-4019.734,36.5,37.8,29.72,29.73
7/4/2001,930,-0.09,-2863.651,36.5,37.8,29.72,29.73
7/4/2001,945,-0.21,-1259.884,36.7,37.7,29.72,29.72
7/4/2001,960,-0.29,760.9454,36.7,37.8,29.78,29.86
7/4/2001,975,-0.37,2704.432,36.7,37.9,30.03,29.99
7/4/2001,990,-0.41,4105.057,36.9,37.8,30,29.97
7/4/2001,1005,-0.48,4021.593,36.8,37.7,29.97,29.98
7/4/2001,1020,-0.54,4530.097,36.7,37.6,29.9,29.91
7/4/2001,1035,-0.61,4766.566,36.9,37.7,29.92,29.92
7/4/2001,1050,-0.67,4968.978,37,37.7,29.84,29.85
7/4/2001,1065,-0.72,5104.241,36.8,37.7,29.81,29.81
7/4/2001,1080,-0.79,5183.467,36.9,37.7,29.87,29.87
7/4/2001,1095,-0.85,5268.49,36.8,37.8,29.91,29.93
7/4/2001,1110,-0.91,5213.419,36.9,37.8,29.94,29.94
7/4/2001,1125,-0.95,5449.269,36.9,37.9,29.97,29.98
7/4/2001,1140,-1.01,5560.104,37.1,37.9,30,30
7/4/2001,1155,-1.06,5410.368,37.1,38,30.02,30.02
7/4/2001,1170,-1.1,5603.552,37.1,38,30.05,30.05
7/4/2001,1185,-1.15,5618.52,37.1,38.1,30.05,30.06
7/4/2001,1200,-1.19,5610.059,37.1,38.1,30.08,30.08
7/4/2001,1215,-1.23,5633.494,37.1,38.2,30.08,30.1
7/4/2001,1230,-1.27,5398.878,37.2,38.3,30.12,30.13
7/4/2001,1245,-1.31,5358.522,37.3,38.4,30.12,30.13
7/4/2001,1260,-1.35,5476.444,37.4,38.5,30.14,30.15
7/4/2001,1275,-1.38,5224.946,37.5,38.5,30.15,30.16
7/4/2001,1290,-1.41,5132.449,37.6,38.6,30.16,30.17
7/4/2001,1305,-1.44,5102.953,37.6,38.6,30.15,30.16
7/4/2001,1320,-1.47,5166.369,37.7,38.7,30.15,30.16
7/4/2001,1335,-1.5,5013.41,37.9,38.8,30.14,30.15
7/4/2001,1350,-1.52,4595.646,37.9,38.8,30.13,30.13
7/4/2001,1365,-1.56,4954.983,37.9,38.8,30.11,30.12
7/4/2001,1380,-1.57,4793.551,38.1,38.9,30.09,30.1
7/4/2001,1395,-1.58,4632.716,37.8,38.9,30.07,30.08
7/4/2001,1410,-1.56,4377.409,38,39,30.06,30.06
7/4/2001,1425,-1.48,3736.069,38,39,30.03,30.03
7/4/2001,1440,-1.33,2478.516,38.4,39,30.01,30.01
7/5/2001,15,-1.14,888.7562,38.1,39,29.97,30
7/5/2001,30,-0.95,-1513.308,38.1,39,29.95,29.94
7/5/2001,45,-0.81,-2311.633,38,39,29.93,29.94
7/5/2001,60,-0.73,-2966.617,38.1,39,29.93,29.95
7/5/2001,75,-0.63,-4043.104,37.9,39,29.77,29.77
7/5/2001,90,-0.54,-3920.389,38,39,29.84,29.85
7/5/2001,105,-0.44,-5604.17,37.7,39,29.81,29.82
7/5/2001,120,-0.35,-6192.054,37.4,38.9,29.79,29.8
7/5/2001,135,-0.28,-6900.859,37.4,38.9,29.76,29.75
7/5/2001,150,-0.24,-6687.62,37.5,38.9,29.75,29.76
7/5/2001,165,-0.21,-6622.468,37.4,39,29.71,29.72
7/5/2001,180,-0.18,-6783.602,37.6,38.9,29.66,29.66
7/5/2001,195,-0.17,-6599.191,37.2,38.8,29.57,29.58
7/5/2001,210,-0.18,-6491.486,37.3,38.8,29.46,29.47
7/5/2001,225,-0.21,-6137.897,37.2,38.6,29.34,29.34
7/5/2001,240,-0.22,-5805.688,37.3,38.5,29.18,29.19
7/5/2001,255,-0.27,-5023.894,37.1,38.4,29.13,29.14
7/5/2001,270,-0.35,-4422.896,37.1,38.3,28.98,28.99
7/5/2001,285,-0.45,-3481.369,37.3,38.3,28.97,28.98
7/5/2001,300,-0.6,-2092.376,37.3,38.1,28.77,28.78
7/5/2001,315,-0.68,-837.7402,37.3,38.1,28.73,28.74
7/5/2001,330,-0.72,354.4612,37.3,38.1,28.72,28.79
7/5/2001,345,-0.74,1978.219,37.4,38.4,28.85,28.87
7/5/2001,360,-0.79,3047.038,37.5,38.3,28.81,28.82
7/5/2001,375,-0.84,3229.1,37.5,38.3,28.71,28.72
7/5/2001,390,-0.89,3201.021,37.5,38.1,28.67,28.68
7/5/2001,405,-0.93,3554.516,37.5,38.2,28.73,28.73
7/5/2001,420,-0.98,4031.454,37.5,38.3,28.79,28.8
7/5/2001,435,-1.03,3861.412,37.6,38.3,28.77,28.78
7/5/2001,450,-1.08,4059.821,37.7,38.3,28.8,28.81
7/5/2001,465,-1.12,4195.699,37.6,38.4,28.87,28.87
7/5/2001,480,-1.17,4124.828,37.8,38.6,28.9,28.91
7/5/2001,495,-1.21,4322.036,37.8,38.7,28.94,28.95
7/5/2001,510,-1.23,4144.179,37.8,38.7,28.98,28.99
7/5/2001,525,-1.26,4153.314,37.9,38.8,29.03,29.04
7/5/2001,540,-1.28,4137.82,38.1,38.9,29.09,29.1
7/5/2001,555,-1.29,3873.945,38.1,38.9,29.15,29.16
7/5/2001,570,-1.28,3720.831,38.1,38.9,29.2,29.21
7/5/2001,585,-1.22,3113.9,38.2,39,29.28,29.28
7/5/2001,600,-1.12,2312.59,38.4,39,29.33,29.34
7/5/2001,615,-0.96,543.966,38.4,39,29.38,29.38
7/5/2001,630,-0.81,-1521.581,38.3,39,29.41,29.41
7/5/2001,645,-0.72,-2139.61,38.3,39,29.43,29.44
7/5/2001,660,-0.65,-3157.473,38.5,39.1,29.5,29.5
7/5/2001,675,-0.56,-4395.857,38.2,39,29.76,29.77
7/5/2001,690,-0.45,-5346.389,38.2,38.9,29.77,29.76
7/5/2001,705,-0.35,-6002.501,38,38.9,29.74,29.74
7/5/2001,720,-0.23,-6633.802,37.9,38.9,29.76,29.76
7/5/2001,735,-0.09,-7570.573,37.5,38.8,29.8,29.8
7/5/2001,750,0.02,-7967.156,37.3,38.7,29.82,29.82
7/5/2001,765,0.14,-8726.428,37.2,38.7,29.85,29.86
7/5/2001,780,0.22,-9176.033,36.8,38.6,29.89,29.9
7/5/2001,795,0.31,-9193.484,36.7,38.5,29.87,29.88
7/5/2001,810,0.37,-9591.478,36.5,38.4,29.91,29.91
7/5/2001,825,0.43,-9497.017,36.4,38.2,29.93,29.93
7/5/2001,840,0.47,-9837.774,36.4,38.2,29.9,29.89
7/5/2001,855,0.5,-9700.293,36.2,38.1,29.89,29.9
7/5/2001,870,0.51,-9462.242,36,38.1,29.94,29.95
7/5/2001,885,0.49,-9112.482,36.1,38.1,30,30
7/5/2001,900,0.43,-8465.505,36.1,38,30.01,30.01
7/5/2001,915,0.34,-7372.994,36.2,38,30.05,30.05
7/5/2001,930,0.21,-6234.594,36.3,38,30.09,30.09
7/5/2001,945,0.07,-4789.652,36.4,38,30.14,30.14
7/5/2001,960,-0.02,-3892.805,36.5,37.9,30.13,30.14
7/5/2001,975,-0.11,-2625.099,36.8,38,30.19,30.18
7/5/2001,990,-0.18,-1168.468,36.8,37.8,30.15,30.16
7/5/2001,1005,-0.25,344.6112,36.7,37.7,30.18,30.17
7/5/2001,1020,-0.31,3071.993,36.8,38,30.37,30.43
7/5/2001,1035,-0.39,3744.013,36.9,37.9,30.38,30.37
7/5/2001,1050,-0.45,4041.339,36.9,37.9,30.36,30.36
7/5/2001,1065,-0.5,3898.105,36.9,37.7,30.3,30.3
7/5/2001,1080,-0.57,4653.042,36.9,37.9,30.39,30.4
7/5/2001,1095,-0.62,5010.944,37.1,37.9,30.36,30.36
7/5/2001,1110,-0.69,4916.563,37.2,37.9,30.3,30.3
7/5/2001,1125,-0.75,5536.599,37.3,38,30.33,30.34
7/5/2001,1140,-0.81,5305.204,37.4,38,30.38,30.39
7/5/2001,1155,-0.87,5595.537,37.1,38.1,30.39,30.4
7/5/2001,1170,-0.93,5741.91,37.4,38.1,30.43,30.44
7/5/2001,1185,-0.97,5328.238,37.4,38.2,30.47,30.47
7/5/2001,1200,-1.03,5641.019,37.3,38.2,30.49,30.5
7/5/2001,1215,-1.08,5623.851,37.3,38.3,30.54,30.54
7/5/2001,1230,-1.11,5527.208,37.5,38.3,30.56,30.57
7/5/2001,1245,-1.15,5454.235,37.4,38.4,30.6,30.6
7/5/2001,1260,-1.2,5502.06,37.4,38.4,30.63,30.64
7/5/2001,1275,-1.24,5590.728,37.6,38.5,30.67,30.68
7/5/2001,1290,-1.27,5463.151,37.7,38.6,30.7,30.71
7/5/2001,1305,-1.31,5390.418,37.9,38.7,30.75,30.76
7/5/2001,1320,-1.34,5201.392,37.7,38.8,30.8,30.8
7/5/2001,1335,-1.38,5445.275,37.9,38.8,30.81,30.81
7/5/2001,1350,-1.41,5132.449,38.1,38.9,30.81,30.81
7/5/2001,1365,-1.44,5165.184,38.2,39,30.82,30.83
7/5/2001,1380,-1.46,4835.389,38.2,39,30.83,30.83
7/5/2001,1395,-1.47,4918.879,38.2,39.2,30.83,30.84
7/5/2001,1410,-1.47,4640.452,38.4,39.2,30.83,30.84
7/5/2001,1425,-1.46,4184.471,38.6,39.2,30.83,30.83
7/5/2001,1440,-1.39,3612.785,38.5,39.3,30.83,30.84
7/6/2001,15,-1.26,2446.914,38.6,39.3,30.83,30.84
7/6/2001,30,-1.06,901.7279,38.6,39.3,30.82,30.83
7/6/2001,45,-0.89,-605.9799,38.6,39.3,30.79,30.8
7/6/2001,60,-0.75,-2010.415,38.7,39.3,30.74,30.72
7/6/2001,75,-0.67,-2877.112,38.6,39.4,30.79,30.81
7/6/2001,90,-0.59,-3736.115,38.8,39.4,30.71,30.71
7/6/2001,105,-0.5,-4439.597,38.9,39.3,30.69,30.69
7/6/2001,120,-0.41,-5569.034,38.8,39.3,30.65,30.65
7/6/2001,135,-0.32,-5936.28,38.1,39.2,30.57,30.57
7/6/2001,150,-0.23,-6730.411,38.3,39.2,30.56,30.57
7/6/2001,165,-0.17,-6794.24,38,39.2,30.52,30.53
7/6/2001,180,-0.11,-7022.139,37.9,39.1,30.48,30.49
7/6/2001,195,-0.08,-7054.817,37.8,39,30.41,30.42
7/6/2001,210,-0.04,-6899.368,37.6,38.9,30.31,30.32
7/6/2001,225,-0.03,-7076.06,37.6,38.8,30.21,30.23
7/6/2001,240,-0.03,-7009.618,37.6,38.7,30.08,30.09
7/6/2001,255,-0.04,-6401.817,37.5,38.5,29.98,29.99
7/6/2001,270,-0.09,-5891.88,37.3,38.4,29.85,29.87
7/6/2001,285,-0.16,-5339.713,37.3,38.3,29.8,29.8
7/6/2001,300,-0.21,-4651.88,37.4,38.3,29.72,29.72
7/6/2001,315,-0.32,-3523.675,37.4,38.3,29.65,29.66
7/6/2001,330,-0.41,-2784.517,37.4,38.2,29.59,29.6
7/6/2001,345,-0.49,-1235.246,37.5,38.2,29.53,29.55
7/6/2001,360,-0.56,-30.52687,37.6,38.2,29.51,29.52
7/6/2001,375,-0.59,1847.787,37.5,38.4,29.56,29.67
7/6/2001,390,-0.64,2766.548,37.6,38.4,29.6,29.6
7/6/2001,405,-0.68,3176.201,37.7,38.3,29.54,29.54
7/6/2001,420,-0.7,3378.854,37.6,38.2,29.45,29.46
7/6/2001,435,-0.74,3603.185,37.5,38.1,29.46,29.46
7/6/2001,450,-0.79,3747.506,37.5,38.3,29.54,29.55
7/6/2001,465,-0.85,4124.673,37.5,38.2,29.53,29.54
7/6/2001,480,-0.91,4081.559,37.6,38.2,29.55,29.56
7/6/2001,495,-0.95,4155.068,37.8,38.2,29.59,29.6
7/6/2001,510,-1.01,4481.781,37.6,38.4,29.65,29.66
7/6/2001,525,-1.06,4308.255,37.8,38.3,29.71,29.71
7/6/2001,540,-1.1,4277.267,37.9,38.4,29.76,29.77
7/6/2001,555,-1.13,4517.842,38,38.5,29.86,29.87
7/6/2001,570,-1.17,4681.352,38.1,38.5,29.93,29.95
7/6/2001,585,-1.19,4435.86,37.9,38.6,30.03,30.04
7/6/2001,600,-1.21,4354.532,38.2,38.7,30.13,30.14
7/6/2001,615,-1.19,4011.844,38.2,38.8,30.2,30.21
7/6/2001,630,-1.11,3375.9,38.4,38.9,30.3,30.3
7/6/2001,645,-0.97,1900.518,38.5,38.9,30.38,30.39
7/6/2001,660,-0.81,349.0266,38.2,38.9,30.42,30.44
7/6/2001,675,-0.69,-1762.251,38.5,39,30.47,30.49
7/6/2001,690,-0.6,-2365.295,38.6,39,30.5,30.5
7/6/2001,705,-0.51,-3662.809,38.7,39.2,30.59,30.58
7/6/2001,720,-0.44,-4794.679,38.3,39.1,30.77,30.77
7/6/2001,735,-0.36,-5551.253,38.1,39,30.62,30.62
7/6/2001,750,-0.24,-6333.948,37.9,39,30.53,30.52
7/6/2001,765,-0.1,-7098.762,37.5,38.9,30.61,30.61
7/6/2001,780,0.01,-7687.645,37.5,38.8,30.62,30.63
7/6/2001,795,0.13,-8202.801,37,38.7,30.66,30.67
7/6/2001,810,0.23,-8775.056,36.9,38.6,30.64,30.65
7/6/2001,825,0.34,-9374.236,36.6,38.5,30.64,30.64
7/6/2001,840,0.4,-9420.674,36.4,38.4,30.68,30.69
7/6/2001,855,0.47,-9802.001,36.2,38.2,30.73,30.74
7/6/2001,870,0.51,-9570.176,36.2,38.2,30.76,30.77
7/6/2001,885,0.54,-9791.606,35.9,38.2,30.8,30.81
7/6/2001,900,0.56,-9493.196,35.9,38,30.81,30.82
7/6/2001,915,0.56,-9529.431,35.9,38,30.89,30.89
7/6/2001,930,0.53,-9308.716,36.1,38,30.98,30.99
7/6/2001,945,0.48,-8239.709,36,38,31,31
7/6/2001,960,0.37,-7334.659,36.1,38.2,31.04,31.04
7/6/2001,975,0.24,-5777.958,36.3,38.1,31.05,31.06
7/6/2001,990,0.11,-4581.134,36.6,38.1,31.1,31.11
7/6/2001,1005,0.11,-2477.206,36.7,38,31.01,31.02
7/6/2001,1020,0.03,-469.3687,36.9,38,30.94,30.95
7/6/2001,1035,-0.16,1825.318,37,37.9,30.77,30.87
7/6/2001,1050,-0.28,1791.075,36.5,37.5,30.68,30.75
7/6/2001,1065,-0.22,3154.726,36.3,37.6,30.78,30.87
7/6/2001,1080,-0.31,5347.544,36.5,37.5,30.61,30.73
7/6/2001,1095,-0.38,5062.614,36.1,37.4,30.75,30.77
7/6/2001,1110,-0.45,5895.164,36.1,37.2,30.65,30.65
7/6/2001,1125,-0.51,5910.985,35.9,37,30.54,30.54
7/6/2001,1140,-0.58,6024.389,35.8,36.8,30.51,30.51
7/6/2001,1155,-0.63,6082.239,35.8,36.8,30.48,30.48
7/6/2001,1170,-0.69,6591.045,35.7,36.7,30.39,30.39
7/6/2001,1185,-0.74,6817.792,35.5,36.5,30.31,30.32
7/6/2001,1200,-0.8,6188.458,35.4,36.3,30.27,30.27
7/6/2001,1215,-0.86,6262.732,35.4,36.3,30.25,30.26
7/6/2001,1230,-0.9,6012.859,35.2,36.2,30.23,30.23
7/6/2001,1245,-0.95,5926.08,35.4,36.4,30.24,30.25
7/6/2001,1260,-0.99,6019.553,35.5,36.6,30.27,30.28
7/6/2001,1275,-1.04,5832.034,35.6,36.8,30.31,30.32
7/6/2001,1290,-1.08,5756.959,35.8,36.9,30.32,30.33
7/6/2001,1305,-1.12,5979.698,36,37,30.33,30.34
7/6/2001,1320,-1.15,5815.66,36.1,37.1,30.34,30.35
7/6/2001,1335,-1.2,5762.512,36.2,37.2,30.37,30.37
7/6/2001,1350,-1.24,5687.677,36.2,37.4,30.38,30.38
7/6/2001,1365,-1.27,5655.968,36.8,37.5,30.38,30.39
7/6/2001,1380,-1.3,5624.26,36.7,37.5,30.38,30.38
7/6/2001,1395,-1.33,5560.774,36.5,37.6,30.37,30.38
7/6/2001,1410,-1.37,5581.807,36.9,37.6,30.37,30.37
7/6/2001,1425,-1.39,5497.717,37,37.7,30.37,30.37
7/6/2001,1440,-1.41,5539.289,37,37.8,30.36,30.37
7/7/2001,15,-1.42,5028.894,37,37.8,30.36,30.37
7/7/2001,30,-1.43,4925.699,37.2,37.9,30.36,30.37
7/7/2001,45,-1.38,4469.532,37.1,37.9,30.36,30.37
7/7/2001,60,-1.27,3470.708,37.3,37.9,30.35,30.36
7/7/2001,75,-1.1,2354.155,37.4,38,30.35,30.36
7/7/2001,90,-0.91,342.9881,37.1,38,30.32,30.34
7/7/2001,105,-0.77,-1502.647,37.4,37.9,30.26,30.25
7/7/2001,120,-0.65,-2255.338,37.4,37.9,30.28,30.29
7/7/2001,135,-0.59,-3401.991,36.5,37.3,29.91,29.92
7/7/2001,150,-0.51,-4432.307,36,37.1,29.87,29.88
7/7/2001,165,-0.43,-5114.324,36,37.1,29.88,29.89
7/7/2001,180,-0.35,-5718.172,36.2,37.4,30,30
7/7/2001,195,-0.27,-5727.878,36,37.3,29.95,29.95
7/7/2001,210,-0.2,-6406.414,36,37.4,29.98,29.99
7/7/2001,225,-0.14,-6793.494,36.2,37.5,29.97,29.97
7/7/2001,240,-0.09,-6846.431,36.2,37.6,29.95,29.95
7/7/2001,255,-0.05,-6988.138,36,37.6,29.9,29.9
7/7/2001,270,-0.04,-7065.218,35.8,37.5,29.84,29.84
7/7/2001,285,-0.07,-6372.346,35.8,37.4,29.74,29.75
7/7/2001,300,-0.1,-5948.499,35.7,37.3,29.69,29.69
7/7/2001,315,-0.17,-5396.382,35.6,37.1,29.58,29.59
7/7/2001,330,-0.27,-4383.907,35.8,37.1,29.55,29.55
7/7/2001,345,-0.37,-3212.011,35.8,37,29.49,29.5
7/7/2001,360,-0.43,-2276.498,35.6,36.9,29.39,29.4
7/7/2001,375,-0.52,-1259.901,35.7,36.8,29.35,29.35
7/7/2001,390,-0.56,-30.52687,35.7,36.9,29.34,29.34
7/7/2001,405,-0.6,1917.049,35.9,37,29.33,29.41
7/7/2001,420,-0.64,2874.335,35.8,37,29.32,29.33
7/7/2001,435,-0.68,3497.39,36,36.9,29.32,29.33
7/7/2001,450,-0.71,3373.117,36.1,36.9,29.31,29.31
7/7/2001,465,-0.75,3526.496,36.1,36.8,29.33,29.35
7/7/2001,480,-0.81,3699.681,35.7,36.9,29.4,29.41
7/7/2001,495,-0.87,4006.68,36.3,36.9,29.41,29.42
7/7/2001,510,-0.92,4108.611,36.2,37,29.44,29.45
7/7/2001,525,-0.97,4072.539,36.4,37,29.49,29.5
7/7/2001,540,-1.03,3995.722,36.4,37.1,29.53,29.54
7/7/2001,555,-1.07,4400.52,36.4,37.2,29.58,29.59
7/7/2001,570,-1.11,4302.617,36.4,37.2,29.65,29.66
7/7/2001,585,-1.14,4279.196,36.4,37.3,29.71,29.71
7/7/2001,600,-1.18,4509.381,36.7,37.3,29.79,29.79
7/7/2001,615,-1.21,4452.021,36.8,37.5,29.87,29.88
7/7/2001,630,-1.21,4127.057,36.6,37.5,29.96,29.97
7/7/2001,645,-1.2,3744.005,36.9,37.5,30.06,30.07
7/7/2001,660,-1.14,3423.357,36.8,37.5,30.12,30.12
7/7/2001,675,-1.01,1920.763,36.9,37.6,30.19,30.19
7/7/2001,690,-0.78,-705.9133,37,37.6,30.24,30.24
7/7/2001,705,-0.65,-1924.555,36.8,37.6,30.22,30.21
7/7/2001,720,-0.57,-2681.903,36.8,37.7,30.29,30.29
7/7/2001,735,-0.51,-4032.168,36.6,37.6,30.45,30.45
7/7/2001,750,-0.43,-4958.4,36.5,37.6,30.51,30.52
7/7/2001,765,-0.34,-5695.742,36.5,37.5,30.49,30.49
7/7/2001,780,-0.26,-6025.441,36.2,37.5,30.5,30.51
7/7/2001,795,-0.14,-6597.528,36.2,37.4,30.53,30.52
7/7/2001,810,-0.01,-6964.453,36.2,37.4,30.46,30.47
7/7/2001,825,0.08,-8208.794,36.1,37.1,30.42,30.42
7/7/2001,840,0.17,-8491.741,36,37.1,30.44,30.45
7/7/2001,855,0.24,-8580.441,35.9,37,30.42,30.42
7/7/2001,870,0.32,-8506.776,36.1,36.9,30.38,30.38
7/7/2001,885,0.44,-8085.841,36,36.6,30.19,30.19
7/7/2001,900,0.47,-8192.184,35.4,36.5,30.06,30.07
7/7/2001,915,0.45,-8525.498,35.5,36.5,30.1,30.11
7/7/2001,930,0.4,-8039.447,35.5,36.5,30.12,30.13
7/7/2001,945,0.39,-7603.469,35.7,36.5,30.06,30.06
7/7/2001,960,0.36,-7183.184,35.6,36.5,30.04,30.04
7/7/2001,975,0.32,-6511.359,35.7,36.6,30.04,30.04
7/7/2001,990,0.29,-6029.747,35.8,36.7,30.01,30.01
7/7/2001,1005,0.21,-5097.9,35.8,36.7,29.99,30
7/7/2001,1020,0.11,-3427.367,35.8,36.7,29.97,29.98
7/7/2001,1035,0,-1969.045,36,36.8,29.95,29.95
7/7/2001,1050,-0.07,0,36.1,36.8,29.94,29.94
7/7/2001,1065,-0.19,3246.97,36.2,36.8,29.91,29.94
7/7/2001,1080,-0.26,3478.876,35.8,36.6,29.88,29.89
7/7/2001,1095,-0.31,3489.178,35.9,36.7,29.86,29.87
7/7/2001,1110,-0.35,4898.788,36.1,36.7,29.85,29.85
7/7/2001,1125,-0.42,5402.408,36.1,36.6,29.81,29.82
7/7/2001,1140,-0.47,5247.713,35.7,36.5,29.78,29.79
7/7/2001,1155,-0.54,5699.154,35.7,36.4,29.77,29.78
7/7/2001,1170,-0.61,6283.201,35.8,36.4,29.75,29.76
7/7/2001,1185,-0.66,6087.432,35.6,36.3,29.73,29.73
7/7/2001,1200,-0.72,6238.517,35.3,36.1,29.69,29.69
7/7/2001,1215,-0.78,6244.918,35.2,35.8,29.64,29.65
7/7/2001,1230,-0.84,6284.592,34.9,35.7,29.62,29.62
7/7/2001,1245,-0.89,5954.587,34.6,35.6,29.62,29.62
7/7/2001,1260,-0.93,6083.691,34.5,35.6,29.61,29.61
7/7/2001,1275,-0.98,5996.364,34.7,35.6,29.6,29.6
7/7/2001,1290,-1.04,5966.104,34.6,35.6,29.58,29.59
7/7/2001,1305,-1.08,6189.563,34.8,35.5,29.56,29.57
7/7/2001,1320,-1.12,6045.771,34.7,35.5,29.53,29.54
7/7/2001,1335,-1.16,6001.812,34.7,35.5,29.5,29.5
7/7/2001,1350,-1.2,5925.295,34.6,35.4,29.46,29.46
7/7/2001,1365,-1.24,5913.892,34.7,35.4,29.43,29.43
7/7/2001,1380,-1.27,5688.104,34.6,35.4,29.4,29.41
7/7/2001,1395,-1.31,5996.441,34.6,35.4,29.38,29.38
7/7/2001,1410,-1.34,5455.117,35,35.4,29.36,29.37
7/7/2001,1425,-1.38,5476.751,34.6,35.4,29.34,29.34
7/7/2001,1440,-1.41,5414.107,34.6,35.4,29.33,29.33
7/8/2001,15,-1.43,5580.38,34.6,35.4,29.32,29.33
7/8/2001,30,-1.45,5310.546,34.7,35.6,29.31,29.31
7/8/2001,45,-1.46,5021.366,34.7,35.7,29.29,29.3
7/8/2001,60,-1.45,4658.374,34.9,35.7,29.28,29.28
7/8/2001,75,-1.39,4052.603,34.9,35.8,29.26,29.26
7/8/2001,90,-1.29,3457.736,35,35.8,29.24,29.24
7/8/2001,105,-1.15,2431.406,35,35.8,29.21,29.22
7/8/2001,120,-0.94,375.2978,35,35.8,29.19,29.19
7/8/2001,135,-0.78,-1588.305,35,35.9,29.16,29.17
7/8/2001,150,-0.66,-2671.828,34.9,35.8,29.18,29.19
7/8/2001,165,-0.58,-4016.171,34.5,35.3,28.81,28.81
7/8/2001,180,-0.49,-4848.342,34.4,35.2,28.77,28.78
7/8/2001,195,-0.42,-5591.208,34.5,35.4,28.87,28.89
7/8/2001,210,-0.33,-5799.986,34.4,35.5,28.92,28.92
7/8/2001,225,-0.25,-6035.011,34.4,35.4,28.9,28.9
7/8/2001,240,-0.2,-6729.97,34.3,35.5,28.92,28.92
7/8/2001,255,-0.15,-6913.347,34.2,35.5,28.94,28.94
7/8/2001,270,-0.09,-6912.262,34.2,35.5,28.91,28.91
7/8/2001,285,-0.06,-6944.329,34.3,35.5,28.9,28.9
7/8/2001,300,-0.04,-6866.198,34.1,35.5,28.89,28.89
7/8/2001,315,-0.05,-6292.636,34.1,35.4,28.87,28.88
7/8/2001,330,-0.1,-5915.634,34,35.5,28.85,28.86
7/8/2001,345,-0.19,-5055.418,34.3,35.5,28.84,28.85
7/8/2001,360,-0.29,-4178.574,34.4,35.5,28.83,28.83
7/8/2001,375,-0.38,-2923.865,34.7,35.7,28.8,28.81
7/8/2001,390,-0.42,-2092.799,34.7,35.8,28.77,28.77
7/8/2001,405,-0.46,-1396.486,34.9,35.9,28.75,28.76
7/8/2001,420,-0.54,-122.5122,34.9,35.8,28.73,28.73
7/8/2001,435,-0.62,2018.798,34.9,35.8,28.7,28.73
7/8/2001,450,-0.63,2483.281,34.7,35.7,28.69,28.7
7/8/2001,465,-0.67,2681.103,34.8,35.7,28.69,28.7
7/8/2001,480,-0.72,3296.489,35.3,35.8,28.69,28.7
7/8/2001,495,-0.77,3865.861,35,35.8,28.71,28.71
7/8/2001,510,-0.84,4097.137,35,35.7,28.71,28.72
7/8/2001,525,-0.89,4130.35,34.8,35.7,28.74,28.74
7/8/2001,540,-0.93,4716.569,34.9,35.6,28.78,28.79
7/8/2001,555,-0.98,4539.621,34.8,35.6,28.84,28.84
7/8/2001,570,-1.04,4457.819,34.8,35.6,28.88,28.89
7/8/2001,585,-1.08,4891.751,34.6,35.5,28.93,28.94
7/8/2001,600,-1.11,4401.909,34.8,35.5,28.99,28.99
7/8/2001,615,-1.14,4740.033,34.7,35.6,29.05,29.05
7/8/2001,630,-1.17,4484.932,34.6,35.5,29.08,29.09
7/8/2001,645,-1.21,4809.483,34.8,35.4,29.16,29.16
7/8/2001,660,-1.21,4549.511,34.6,35.5,29.22,29.22
7/8/2001,675,-1.22,4119.43,34.8,35.4,29.27,29.27
7/8/2001,690,-1.17,3862.934,34.7,35.4,29.4,29.4
7/8/2001,705,-1.06,2872.17,34.7,35.5,29.46,29.46
7/8/2001,720,-0.91,1097.562,34.7,35.4,29.47,29.45
7/8/2001,735,-0.77,-383.0279,34.7,35.4,29.56,29.52
7/8/2001,750,-0.65,-1563.701,34.7,35.4,29.71,29.56
7/8/2001,765,-0.58,-3072.979,34.6,35.6,29.91,29.94
7/8/2001,780,-0.52,-4148.454,34.4,35.5,30.05,30.06
7/8/2001,795,-0.46,-5027.351,34.5,35.6,30.09,30.05
7/8/2001,810,-0.37,-5762.727,34.5,35.6,29.96,29.97
7/8/2001,825,-0.25,-6195.516,34.4,35.5,30.03,30.01
7/8/2001,840,-0.13,-7131.201,34.4,35.6,30.1,30.11
7/8/2001,855,-0.02,-7585.98,34.5,35.6,30.29,30.29
7/8/2001,870,0.09,-8085.881,34.4,35.6,30.32,30.32
7/8/2001,885,0.2,-8667.332,34.6,35.6,30.35,30.36
7/8/2001,900,0.3,-8865.901,34.8,35.7,30.37,30.37
7/8/2001,915,0.36,-8873.345,34.8,35.7,30.42,30.43
7/8/2001,930,0.4,-8995.681,34.8,35.8,30.49,30.5
7/8/2001,945,0.43,-9425.878,35.1,36,30.54,30.55
7/8/2001,960,0.43,-8607.782,35.4,36.1,30.54,30.55
7/8/2001,975,0.42,-8737.491,35.3,36.1,30.52,30.53
7/8/2001,990,0.42,-8133.68,35.4,36.2,30.51,30.52
7/8/2001,1005,0.39,-7709.563,35.6,36.4,30.51,30.51
7/8/2001,1020,0.33,-7151.915,35.8,36.4,30.5,30.51
7/8/2001,1035,0.2,-5606.25,35.9,36.4,30.46,30.47
7/8/2001,1050,0.11,-4750.806,36,36.5,30.45,30.46
7/8/2001,1065,0,-3103.749,36.2,36.5,30.44,30.44
7/8/2001,1080,-0.07,-1881.988,36.3,36.5,30.43,30.43
7/8/2001,1095,-0.14,-130.6442,36.4,36.6,30.41,30.4
7/8/2001,1110,-0.25,2297.408,36.2,36.6,30.39,30.4
7/8/2001,1125,-0.32,3142.805,36.2,36.4,30.39,30.39
7/8/2001,1140,-0.37,4019.086,36.1,36.5,30.36,30.36
7/8/2001,1155,-0.42,4433.7,36.2,36.5,30.34,30.34
7/8/2001,1170,-0.48,4685.709,36.1,36.5,30.31,30.31
7/8/2001,1185,-0.55,4923.809,36,36.4,30.27,30.27
7/8/2001,1200,-0.62,5155.144,35.9,36.3,30.24,30.24
7/8/2001,1215,-0.68,5317.46,36,36.3,30.22,30.23
7/8/2001,1230,-0.73,5484.789,35.9,36.3,30.2,30.2
7/8/2001,1245,-0.79,5463.654,35.8,36.2,30.18,30.18
7/8/2001,1260,-0.85,5788.407,35.9,36.2,30.15,30.16
7/8/2001,1275,-0.9,5531.83,35.8,36.2,30.12,30.13
7/8/2001,1290,-0.95,5994.196,35.8,36.1,30.09,30.09
7/8/2001,1305,-1,5975.105,35.7,36.1,30.06,30.07
7/8/2001,1320,-1.05,5888.5,35.5,36.1,30.03,30.04
7/8/2001,1335,-1.09,5945.873,35.5,36,30.01,30.01
7/8/2001,1350,-1.13,5705.012,35.5,36,29.97,29.98
7/8/2001,1365,-1.18,5783.771,35.4,35.9,29.93,29.94
7/8/2001,1380,-1.22,5708.816,35.3,35.9,29.89,29.9
7/8/2001,1395,-1.26,5924.107,35.3,35.8,29.85,29.86
7/8/2001,1410,-1.3,5592.304,35.1,35.8,29.81,29.81
7/8/2001,1425,-1.33,5528.999,35.2,35.7,29.77,29.78
7/8/2001,1440,-1.37,5550.272,35.2,35.6,29.74,29.75
7/9/2001,15,-1.4,5424.497,35.2,35.8,29.7,29.71
7/9/2001,30,-1.42,5310.012,35.2,35.7,29.66,29.66
7/9/2001,45,-1.44,5196.3,35.2,35.7,29.63,29.64
7/9/2001,60,-1.45,5124.211,35.2,35.7,29.59,29.59
7/9/2001,75,-1.45,4844.708,35.2,35.7,29.55,29.55
7/9/2001,90,-1.42,4435.421,35.2,35.7,29.53,29.53
7/9/2001,105,-1.35,3735.378,35.2,35.8,29.51,29.52
7/9/2001,120,-1.21,2762.203,35.2,35.7,29.5,29.5
7/9/2001,135,-1.04,1139.593,35.2,36,29.48,29.49
7/9/2001,150,-0.84,-1426.356,35.2,35.6,29.44,29.45
7/9/2001,165,-0.73,-2165.631,35.5,35.8,29.46,29.47
7/9/2001,180,-0.64,-3042.301,35.5,35.7,29.47,29.48
7/9/2001,195,-0.55,-4556.035,35.1,35.6,29.41,29.41
7/9/2001,210,-0.44,-5417.365,35,35.7,29.4,29.4
7/9/2001,225,-0.34,-5664.099,34.9,35.7,29.42,29.42
7/9/2001,240,-0.25,-6323.921,34.8,35.7,29.4,29.41
7/9/2001,255,-0.17,-6794.24,34.8,35.7,29.39,29.39
7/9/2001,270,-0.08,-7318.549,34.4,35.7,29.39,29.39
7/9/2001,285,-0.01,-7464.294,34.6,35.7,29.38,29.38
7/9/2001,300,0.04,-7454.149,34.6,35.7,29.37,29.37
7/9/2001,315,0.1,-7962.559,34.7,35.8,29.36,29.37
7/9/2001,330,0.12,-7816.647,34.5,35.8,29.35,29.36
7/9/2001,345,0.12,-7408.822,34.7,35.8,29.33,29.34
7/9/2001,360,0.08,-7161.581,34.8,35.9,29.32,29.33
7/9/2001,375,0.03,-6772.321,34.9,36,29.31,29.32
7/9/2001,390,-0.03,-5647.56,35.2,36.1,29.31,29.31
7/9/2001,405,-0.1,-4962.56,35.3,36.1,29.3,29.3
7/9/2001,420,-0.14,-4441.9,35.3,36.2,29.29,29.3
7/9/2001,435,-0.23,-3735.539,35.4,36.1,29.28,29.29
7/9/2001,450,-0.28,-2811.461,35.6,36.3,29.25,29.26
7/9/2001,465,-0.28,-2396.131,35.5,36.2,29.24,29.25
7/9/2001,480,-0.39,-910.2667,35.8,36.3,29.25,29.25
7/9/2001,495,-0.48,1254.442,35.9,36.5,29.24,29.25
7/9/2001,510,-0.52,2455.805,35.7,36.4,29.25,29.25
7/9/2001,525,-0.58,2903.32,35.7,36.3,29.24,29.24
7/9/2001,540,-0.62,3532.896,35.8,36.3,29.24,29.24
7/9/2001,555,-0.67,3896.536,35.7,36.4,29.24,29.24
7/9/2001,570,-0.72,4182.642,35.5,36.4,29.25,29.25
7/9/2001,585,-0.76,4294.958,35.8,36.4,29.31,29.32
7/9/2001,600,-0.82,4529.495,35.8,36.4,29.36,29.37
7/9/2001,615,-0.87,4628.407,35.7,36.3,29.39,29.39
7/9/2001,630,-0.91,4801.833,35.8,36.2,29.42,29.43
7/9/2001,645,-0.95,4734.052,35.8,36.3,29.5,29.5
7/9/2001,660,-0.99,4903.569,35.6,36.3,29.55,29.55
7/9/2001,675,-1.02,4843.807,35.6,36.3,29.57,29.57
7/9/2001,690,-1.05,4717.491,35.6,36.3,29.59,29.6
7/9/2001,705,-1.07,4567.207,35.5,36.2,29.62,29.62
7/9/2001,720,-1.08,4326.039,35.4,36.3,29.69,29.68
7/9/2001,735,-1.06,3907.487,35.5,36.1,29.69,29.69
7/9/2001,750,-0.94,3275.326,35.4,36.2,29.7,29.7
7/9/2001,765,-0.76,1478.592,35.4,36.3,29.73,29.73
7/9/2001,780,-0.66,-420.2875,35.3,36.2,29.8,29.8
7/9/2001,795,-0.56,-885.2767,35.3,36.2,29.85,29.85
7/9/2001,810,-0.5,-2343.121,35.1,36.1,29.84,29.84
7/9/2001,825,-0.41,-3879.552,35.3,36.1,29.8,29.81
7/9/2001,840,-0.32,-5110.915,35,36.1,29.83,29.83
7/9/2001,855,-0.22,-5966.958,35,36.1,29.81,29.82
7/9/2001,870,-0.14,-6107.612,35.1,36.2,29.75,29.76
7/9/2001,885,-0.04,-6866.198,35,36.2,29.71,29.72
7/9/2001,900,0.07,-7690.428,35.1,36.3,29.67,29.68
7/9/2001,915,0.18,-8024.325,35,36.3,29.66,29.66
7/9/2001,930,0.28,-8422.31,35,36.5,29.65,29.65
7/9/2001,945,0.34,-8391.17,34.8,36.4,29.64,29.65
7/9/2001,960,0.37,-8886.222,35,36.4,29.66,29.66
7/9/2001,975,0.37,-8216.229,34.8,36.6,29.66,29.66
7/9/2001,990,0.37,-7828.338,35.1,36.6,29.66,29.66
7/9/2001,1005,0.38,-8122.191,35.2,36.7,29.68,29.68
7/9/2001,1020,0.36,-7711.36,35.3,36.8,29.66,29.67
7/9/2001,1035,0.32,-6546.367,35.4,36.8,29.64,29.65
7/9/2001,1050,0.27,-6359.586,35.5,36.8,29.63,29.63
7/9/2001,1065,0.23,-5389.404,35.8,36.8,29.62,29.62
7/9/2001,1080,0.14,-4601.828,35.6,36.8,29.61,29.62
7/9/2001,1095,-0.01,-2732.465,35.7,36.8,29.6,29.61
7/9/2001,1110,0.06,-3233.189,35.6,36.8,29.6,29.6
7/9/2001,1125,0.09,-2638.906,35.9,36.8,29.54,29.55
7/9/2001,1140,-0.11,-131.255,35.4,36.8,29.53,29.54
7/9/2001,1155,-0.31,3337.474,36,36.8,29.53,29.53
7/9/2001,1170,-0.37,4131.771,35.7,36.8,29.49,29.5
7/9/2001,1185,-0.41,4851.431,35.7,36.7,29.49,29.5
7/9/2001,1200,-0.45,5116.557,35.7,36.8,29.47,29.47
7/9/2001,1215,-0.5,5185.215,35.8,36.8,29.44,29.45
7/9/2001,1230,-0.56,5425.428,35.8,36.8,29.42,29.43
7/9/2001,1245,-0.62,5515.644,35.8,36.8,29.4,29.4
7/9/2001,1260,-0.68,5638.649,35.7,36.7,29.4,29.4
7/9/2001,1275,-0.73,5732.488,35.8,36.9,29.37,29.38
7/9/2001,1290,-0.78,5648.493,35.8,36.8,29.36,29.36
7/9/2001,1305,-0.84,6110.984,35.8,36.8,29.34,29.34
7/9/2001,1320,-0.89,5954.587,35.7,36.7,29.3,29.31
7/9/2001,1335,-0.94,5834.176,35.7,36.7,29.28,29.29
7/9/2001,1350,-0.99,5816.646,35.7,36.6,29.26,29.26
7/9/2001,1365,-1.05,6022.329,35.6,36.6,29.24,29.25
7/9/2001,1380,-1.09,5979.089,35.7,36.6,29.22,29.22
7/9/2001,1395,-1.13,5902.874,35.7,36.5,29.2,29.2
7/9/2001,1410,-1.17,6023.558,35.7,36.5,29.17,29.17
7/9/2001,1425,-1.21,5816.875,35.6,36.4,29.15,29.15
7/9/2001,1440,-1.25,5902.902,35.6,36.4,29.12,29.13
7/10/2001,15,-1.29,5698.861,35.5,36.4,29.1,29.11
7/10/2001,30,-1.32,5730.463,35.6,36.4,29.08,29.08
7/10/2001,45,-1.36,5592.437,35.8,36.4,29.05,29.06
7/10/2001,60,-1.38,5539.703,35.5,36.3,29.02,29.03
7/10/2001,75,-1.41,5320.221,35.4,36.3,28.99,29
7/10/2001,90,-1.41,5320.221,35.5,36.2,28.97,28.98
7/10/2001,105,-1.41,4975.972,35.5,36.2,28.94,28.94
7/10/2001,120,-1.38,4532.484,35.6,36.2,28.91,28.92
7/10/2001,135,-1.29,3745.88,35.4,36.2,28.89,28.9
7/10/2001,150,-1.14,2699.185,35.4,36.1,28.87,28.87
7/10/2001,165,-0.97,1018.135,35.3,36.1,28.85,28.86
7/10/2001,180,-0.81,-848.5742,35.4,36.1,28.79,28.8
7/10/2001,195,-0.68,-2064.431,35.4,36.2,28.81,28.81
7/10/2001,210,-0.6,-3002.105,35.4,36.1,28.8,28.81
7/10/2001,225,-0.51,-4432.307,35.4,36.3,28.76,28.77
7/10/2001,240,-0.41,-5287.454,35.3,36.2,28.75,28.76
7/10/2001,255,-0.31,-5691.433,35.2,36.2,28.77,28.78
7/10/2001,270,-0.23,-6311.773,35,36.2,28.76,28.76
7/10/2001,285,-0.14,-6924.138,35.2,36.1,28.75,28.75
7/10/2001,300,-0.07,-7197.779,35,36.1,28.75,28.75
7/10/2001,315,-0.01,-7530.939,35,36.1,28.73,28.73
7/10/2001,330,0.03,-7744.585,35,36.2,28.71,28.72
7/10/2001,345,0.07,-7319.399,35.1,36.2,28.7,28.7
7/10/2001,360,0.08,-7296.706,35.1,36.3,28.68,28.68
7/10/2001,375,0.1,-7759.26,35.2,36.4,28.64,28.64
7/10/2001,390,0.11,-7261.946,35.3,36.4,28.63,28.63
7/10/2001,405,0.08,-6587.304,35.3,36.5,28.59,28.59
7/10/2001,420,0.03,-6202.374,35.4,36.5,28.54,28.54
7/10/2001,435,0.01,-5916.145,35.5,36.6,28.52,28.53
7/10/2001,450,0,-5439.903,35.5,36.6,28.5,28.5
7/10/2001,465,-0.06,-4695.689,35.5,36.7,28.47,28.47
7/10/2001,480,-0.16,-4037.344,35.8,36.7,28.45,28.44
7/10/2001,495,-0.33,-1743.165,36,36.8,28.43,28.44
7/10/2001,510,-0.45,593.224,36,36.7,28.46,28.45
7/10/2001,525,-0.49,3057.302,35.9,36.5,28.5,28.49
7/10/2001,540,-0.52,2932.305,35.7,36.5,28.49,28.5
7/10/2001,555,-0.55,3391.957,36,36.5,28.46,28.47
7/10/2001,570,-0.57,3598.837,36,36.7,28.45,28.46
7/10/2001,585,-0.61,4116.58,36.2,36.5,28.45,28.46
7/10/2001,600,-0.64,3844.424,36,36.8,28.49,28.49
7/10/2001,615,-0.69,4132.763,36.1,36.6,28.54,28.54
7/10/2001,630,-0.74,4097.74,36,36.6,28.57,28.57
7/10/2001,645,-0.8,4335.417,36.1,36.7,28.62,28.62
7/10/2001,660,-0.83,4521.645,36.2,36.6,28.69,28.69
7/10/2001,675,-0.84,4340.188,36.1,36.7,28.71,28.72
7/10/2001,690,-0.84,4097.137,36.1,36.6,28.68,28.69
7/10/2001,705,-0.86,4290.491,36,36.6,28.68,28.68
7/10/2001,720,-0.86,3979.084,36.1,36.5,28.7,28.7
7/10/2001,735,-0.86,4290.491,36.1,36.6,28.73,28.73
7/10/2001,750,-0.91,4664.638,35.9,36.5,28.8,28.79
7/10/2001,765,-0.96,4419.724,35.9,36.5,28.9,28.9
7/10/2001,780,-1,4185.95,35.9,36.3,28.93,28.93
7/10/2001,795,-0.94,3821.214,35.9,36.6,28.96,28.96
7/10/2001,810,-0.8,2622.228,35.9,36.4,28.99,28.99
7/10/2001,825,-0.7,1707.211,35.8,36.4,29.12,29.1
7/10/2001,840,-0.59,0,35.8,36.6,29.2,29.19
7/10/2001,855,-0.46,-1613.718,35.6,36.5,29.34,29.35
7/10/2001,870,-0.39,-3295.793,35.6,36.3,29.38,29.38
7/10/2001,885,-0.29,-5039.808,35.4,36.2,29.48,29.48
7/10/2001,900,-0.19,-5671.142,35.2,36.3,29.55,29.56
7/10/2001,915,-0.07,-6768.554,35.4,36.4,29.41,29.4
7/10/2001,930,0.07,-7454.318,35.3,36.4,29.39,29.39
7/10/2001,945,0.2,-8288.997,35.3,36.4,29.4,29.4
7/10/2001,960,0.29,-8574.091,35.3,36.5,29.37,29.38
7/10/2001,975,0.35,-8895.63,35.3,36.5,29.37,29.38
7/10/2001,990,0.41,-8618.52,35.3,36.8,29.38,29.39
7/10/2001,1005,0.45,-9060.57,35.3,36.7,29.37,29.38
7/10/2001,1020,0.5,-9341.022,35.3,36.7,29.4,29.4
7/10/2001,1035,0.52,-8719.065,35.3,36.7,29.42,29.43
7/10/2001,1050,0.5,-8335.066,35.4,36.8,29.41,29.42
7/10/2001,1065,0.45,-7740.724,35.5,36.8,29.41,29.42
7/10/2001,1080,0.39,-6436.425,35.5,36.8,29.4,29.4
7/10/2001,1095,0.34,-6319.709,35.7,36.8,29.39,29.4
7/10/2001,1110,0.3,-6108.396,35.7,36.9,29.38,29.38
7/10/2001,1125,0.26,-5066.309,36,36.9,29.37,29.37
7/10/2001,1140,0.14,-3749.637,36,36.9,29.35,29.36
7/10/2001,1155,0.07,-2057.527,35.8,36.9,29.34,29.35
7/10/2001,1170,0.04,-1343.09,36,37,29.33,29.34
7/10/2001,1185,-0.06,946.6488,36.1,37,29.33,29.33
7/10/2001,1200,-0.15,3228.474,36,36.9,29.28,29.29
7/10/2001,1215,-0.22,3424.032,36.1,36.8,29.26,29.26
7/10/2001,1230,-0.27,4198.557,36,36.9,29.22,29.23
7/10/2001,1245,-0.32,4581.68,36.2,36.9,29.21,29.22
7/10/2001,1260,-0.37,4920.563,36.1,37,29.2,29.21
7/10/2001,1275,-0.43,4686.855,36.1,37.1,29.19,29.19
7/10/2001,1290,-0.48,4907.081,36.1,36.9,29.18,29.19
7/10/2001,1305,-0.56,5097.718,36,37.1,29.17,29.18
7/10/2001,1320,-0.61,5452.662,36,37,29.16,29.17
7/10/2001,1335,-0.64,5353.45,36,36.9,29.12,29.12
7/10/2001,1350,-0.71,5503.508,36,36.8,29.05,29.06
7/10/2001,1365,-0.75,5571.864,36,36.8,29.07,29.07
7/10/2001,1380,-0.81,5689.133,35.8,36.7,29.06,29.07
7/10/2001,1395,-0.86,5639.919,36,36.8,29.05,29.05
7/10/2001,1410,-0.91,5830.798,35.8,36.7,29.03,29.04
7/10/2001,1425,-0.96,5949.628,35.8,36.7,29,29.01
7/10/2001,1440,-1.01,5829.686,35.8,36.7,28.98,28.99
7/11/2001,15,-1.05,5788.127,35.7,36.6,28.97,28.98
7/11/2001,30,-1.09,5646.918,35.7,36.6,28.95,28.96
7/11/2001,45,-1.11,5858.179,35.7,36.5,28.93,28.94
7/11/2001,60,-1.15,5684.233,35.9,36.5,28.92,28.93
7/11/2001,75,-1.18,5718.418,35.7,36.4,28.9,28.91
7/11/2001,90,-1.19,5479.592,35.7,36.5,28.89,28.9
7/11/2001,105,-1.21,5134.448,35.6,36.4,28.87,28.88
7/11/2001,120,-1.24,5429.146,35.6,36.4,28.84,28.85
7/11/2001,135,-1.27,5398.878,35.6,36.3,28.82,28.83
7/11/2001,150,-1.28,5068.028,35.6,36.4,28.8,28.81
7/11/2001,165,-1.25,4677.163,35.6,36.3,28.78,28.78
7/11/2001,180,-1.08,3327.722,35.5,36.5,28.77,28.77
7/11/2001,195,-0.88,1689.518,35.6,36.4,28.75,28.75
7/11/2001,210,-0.7,-983.9957,35.6,36.5,28.72,28.74
7/11/2001,225,-0.59,-1700.995,35.5,36.4,28.73,28.73
7/11/2001,240,-0.51,-2831.752,35.3,36.5,28.7,28.71
7/11/2001,255,-0.41,-4129.846,35.3,36.4,28.7,28.7
7/11/2001,270,-0.31,-5309.884,35.2,36.4,28.66,28.67
7/11/2001,285,-0.22,-6095.973,35.1,36.5,28.68,28.68
7/11/2001,300,-0.12,-6552.566,35.1,36.7,28.68,28.69
7/11/2001,315,-0.01,-7364.326,34.9,36.4,28.66,28.66
7/11/2001,330,0.06,-7611.465,35,36.5,28.66,28.67
7/11/2001,345,0.14,-8010.588,35.1,36.5,28.65,28.66
7/11/2001,360,0.2,-8288.997,35,36.5,28.63,28.63
7/11/2001,375,0.21,-8025.748,35,36.6,28.57,28.58
7/11/2001,390,0.21,-7612.404,35.2,36.5,28.55,28.56
7/11/2001,405,0.19,-7280.733,35.1,36.5,28.52,28.52
7/11/2001,420,0.19,-7040.332,35.1,36.5,28.49,28.49
7/11/2001,435,0.18,-7132.733,35.2,36.4,28.46,28.47
7/11/2001,450,0.13,-6228.682,35.4,36.4,28.42,28.42
7/11/2001,465,0.13,-5956.39,35.4,36.5,28.37,28.37
7/11/2001,480,0.13,-5922.354,35.4,36.5,28.36,28.36
7/11/2001,495,0,-4371.947,35.5,36.5,28.35,28.35
7/11/2001,510,-0.16,-2572.179,35.4,36.5,28.36,28.35
7/11/2001,525,-0.24,-1286.081,35.6,36.5,28.29,28.28
7/11/2001,540,-0.27,229.0122,35.6,36.5,28.27,28.26
7/11/2001,555,-0.31,2541.031,35.8,36.5,28.38,28.34
7/11/2001,570,-0.31,2730.661,35.6,36.5,28.39,28.39
7/11/2001,585,-0.33,2948.744,35.5,36.5,28.37,28.37
7/11/2001,600,-0.37,3080.047,35.6,36.5,28.35,28.36
7/11/2001,615,-0.42,3315.96,35.7,36.5,28.33,28.34
7/11/2001,630,-0.47,3806.44,35.7,36.5,28.34,28.34
7/11/2001,645,-0.53,4208.243,35.7,36.4,28.37,28.37
7/11/2001,660,-0.61,4152.69,35.6,36.4,28.39,28.39
7/11/2001,675,-0.63,4426.718,35.6,36.4,28.41,28.41
7/11/2001,690,-0.67,4575.749,35.7,36.4,28.43,28.43
7/11/2001,705,-0.7,4801.53,35.8,36.5,28.47,28.47
7/11/2001,720,-0.73,4741.688,35.7,36.5,28.51,28.51
7/11/2001,735,-0.78,4771.398,35.8,36.6,28.54,28.54
7/11/2001,750,-0.81,4711.859,35.7,36.5,28.55,28.55
7/11/2001,765,-0.85,4991.201,35.7,36.5,28.57,28.58
7/11/2001,780,-0.88,4965.115,35.7,36.5,28.58,28.59
7/11/2001,795,-0.9,5016.442,35.7,36.7,28.62,28.62
7/11/2001,810,-0.87,4386.625,35.7,36.5,28.6,28.62
7/11/2001,825,-0.8,3915.86,35.6,36.4,28.61,28.61
7/11/2001,840,-0.64,2083.893,35.5,36.3,28.6,28.6
7/11/2001,855,-0.48,959.2789,35.7,36.4,28.6,28.6
7/11/2001,870,-0.46,-962.0241,35.5,36.4,28.62,28.63
7/11/2001,885,-0.63,1511.562,35.5,36.4,28.64,28.64
7/11/2001,900,-0.63,1763.489,35.7,36.4,28.63,28.64
7/11/2001,915,-0.34,-1265.72,35.7,36.3,28.63,28.63
7/11/2001,930,-0.25,-3113.809,35.7,36.4,28.62,28.63
7/11/2001,945,-0.21,-3941.176,35.5,36.4,28.63,28.64
7/11/2001,960,-0.2,-4594.499,35.5,36.3,28.64,28.65
7/11/2001,975,-0.16,-5111.799,35.5,36.3,28.64,28.64
7/11/2001,990,-0.1,-5324.071,35.3,36.5,28.64,28.65
7/11/2001,1005,-0.04,-5638.907,35.2,36.3,28.65,28.65
7/11/2001,1020,-0.01,-5898.125,35.3,36.4,28.66,28.67
7/11/2001,1035,0,-5540.024,35.5,36.4,28.63,28.63
7/11/2001,1050,0.04,-5439.514,35.3,36.3,28.63,28.63
7/11/2001,1065,0.08,-5877.901,35.3,36.3,28.61,28.62
7/11/2001,1080,0.16,-6188.353,35.2,36.4,28.6,28.61
7/11/2001,1095,0.16,-6051.594,35.1,36.3,28.61,28.61
7/11/2001,1110,0.15,-5735.302,35.1,36.4,28.59,28.59
7/11/2001,1125,0.08,-5067.156,35.2,36.4,28.56,28.56
7/11/2001,1140,0.01,-4010.946,35.3,36.4,28.55,28.56
7/11/2001,1155,0.05,-3968.121,35.2,36.4,28.53,28.55
7/11/2001,1170,0.06,-4108.844,35.3,36.4,28.53,28.53
7/11/2001,1185,0.04,-3223.416,35.4,36.5,28.48,28.49
7/11/2001,1200,-0.12,-1212.225,35.3,36.4,28.48,28.49
7/11/2001,1215,-0.23,614.585,35.3,36.4,28.53,28.52
7/11/2001,1230,-0.27,2977.158,35.4,36.4,28.52,28.53
7/11/2001,1245,-0.08,707.801,35.2,36.4,28.46,28.47
7/11/2001,1260,-0.26,3134.812,35.3,36.4,28.43,28.43
7/11/2001,1275,-0.37,4056.648,35.7,36.4,28.4,28.4
7/11/2001,1290,-0.48,4796.395,35.5,36.4,28.38,28.39
7/11/2001,1305,-0.53,5049.892,35.4,36.4,28.38,28.39
7/11/2001,1320,-0.59,5217.281,35.4,36.4,28.38,28.39
7/11/2001,1335,-0.65,5272.715,35.5,36.4,28.38,28.39
7/11/2001,1350,-0.71,5361.481,35.3,36.4,28.38,28.39
7/11/2001,1365,-0.75,5571.864,35.5,36.4,28.38,28.38
7/11/2001,1380,-0.79,5778.865,35.4,36.4,28.38,28.39
7/11/2001,1395,-0.84,5520.719,35.5,36.4,28.38,28.38
7/11/2001,1410,-0.89,5713.65,35.5,36.3,28.38,28.39
7/11/2001,1425,-0.93,5536.843,35.5,36.3,28.37,28.38
7/11/2001,1440,-0.98,5657.587,35.4,36.2,28.37,28.38
7/12/2001,15,-1.03,5573.864,35.4,36.2,28.37,28.37
7/12/2001,30,-1.07,5934.035,35.5,36.2,28.36,28.36
7/12/2001,45,-1.11,5593.403,35.3,36.1,28.35,28.35
7/12/2001,60,-1.15,5651.376,35.2,36,28.33,28.34
7/12/2001,75,-1.19,5773.142,35.2,36,28.31,28.31
7/12/2001,90,-1.23,5374.482,35.2,35.8,28.29,28.3
7/12/2001,105,-1.25,5451.313,34.9,35.8,28.27,28.28
7/12/2001,120,-1.26,5344.575,35,35.8,28.25,28.26
7/12/2001,135,-1.27,5366.743,35,35.7,28.22,28.23
7/12/2001,150,-1.27,4884.7,35.3,35.6,28.2,28.2
7/12/2001,165,-1.25,4644.906,34.9,35.6,28.17,28.18
7/12/2001,180,-1.18,3953.878,34.9,35.5,28.14,28.15
7/12/2001,195,-1.09,3255.282,34.9,35.5,28.12,28.13
7/12/2001,210,-1,2430.552,34.9,35.5,28.1,28.11
7/12/2001,225,-0.86,1038.022,34.9,35.5,28.07,28.08
7/12/2001,240,-0.7,-1222.54,34.8,35.5,28.06,28.06
7/12/2001,255,-0.61,-2028.336,34.8,35.4,28.02,28.03
7/12/2001,270,-0.52,-3564.597,34.7,35.5,28,28
7/12/2001,285,-0.45,-4227.377,34.7,35.5,27.99,28
7/12/2001,300,-0.38,-4715.911,34.7,35.6,27.99,27.99
7/12/2001,315,-0.28,-5750.715,34.7,35.3,28.01,28.02
7/12/2001,330,-0.21,-6331.726,34.5,35.7,28.01,28.02
7/12/2001,345,-0.14,-6466.884,34.5,35.7,28.01,28.02
7/12/2001,360,-0.07,-7164.763,34.5,35.6,28.02,28.02
7/12/2001,375,0,-7075.211,34.5,35.8,28.02,28.03
7/12/2001,390,0.07,-7622.968,34.5,35.8,28.01,28.02
7/12/2001,405,0.13,-7283.814,34.5,35.8,28,28.01
7/12/2001,420,0.17,-7635.719,34.5,36.2,27.97,27.98
7/12/2001,435,0.18,-8161.493,34.6,36.2,27.93,27.94
7/12/2001,450,0.19,-7074.675,34.6,36.6,27.93,27.94
7/12/2001,465,0.19,-7280.733,34.8,36.6,27.85,27.86
7/12/2001,480,0.17,-7156.346,34.8,36.6,27.78,27.78
7/12/2001,495,0.13,-6398.865,35,36.5,27.8,27.8
7/12/2001,510,0.08,-5776.559,35.1,36.7,27.77,27.78
7/12/2001,525,0,-4805.805,35.1,36.7,27.77,27.77
7/12/2001,540,-0.09,-4114.442,35.2,36.7,27.77,27.77
7/12/2001,555,-0.19,-2462.896,35.3,36.6,27.77,27.77
7/12/2001,570,-0.25,-834.629,35.3,36.6,27.76,27.76
7/12/2001,585,-0.29,532.6617,35.4,36.5,27.79,27.76
7/12/2001,600,-0.32,2196.177,35.3,36.7,27.88,27.83
7/12/2001,615,-0.38,2550.057,35.4,36.5,27.86,27.85
7/12/2001,630,-0.42,3129.67,35.4,36.5,27.92,27.91
7/12/2001,645,-0.49,3536.156,35.86667,36.53333,27.98,27.98
7/12/2001,660,-0.52,4178.534,36.33333,36.56667,28.1,28.01
7/12/2001,675,-0.57,4071.4