BROAD RIVER,,,,,,, Latitude:,,,,,,, Longitude:,,,,,,, "Established on February 22, 2001",,,,,,, Available Data:,,,,,,, "Stage (tide), in feet (NAVD-88), 15 minute interval",,,,,,, "Discharge, in cubic feet persecond, 15 minute interval",,,,,,, "Salinity, near surface and bottom, parts per thousand, 15 minute interval",,,,,,, "Temperature, near surface and bottom, in degrees Celsius, 15 minute interval",,,,,,, Period of record in this file:,,,,,,, "October 1, 2003 - September 30, 2004",,,,,,, Divide minutes by 60 to convert to decimal hours,,,,,,, Time is Eastern Daylight Savings Time,,,,,,, ,,,,,,, **** The number -1.23E+25 means missing values and should be removed,,,,,,, ,,,,,,, <<<>>>,,,,,,, ,,,,,,, TIME SERIES RECORD,,,,,,, ,,,,NEAR,NEAR,NEAR,NEAR ,,,,SURFACE,BOTTOM,SURFACE,BOTTOM YEAR ,MINUTE,STAGE,DISCH,SALINITY,SALINITY,TEMPERATURE,TEMPERATURE ,,FEET,CFS,PPT,PPT,DEG. CELSIUS,DEG. CELSIUS 10/1/2003,15,-1.23E+25,-1.23E+25,0.4,0.4,27.57,27.55 10/1/2003,30,-1.23E+25,-1.23E+25,0.4,0.4,27.52,27.5 10/1/2003,45,-1.23E+25,-1.23E+25,0.4,0.4,27.48,27.46 10/1/2003,60,-1.23E+25,-1.23E+25,0.4,0.4,27.45,27.43 10/1/2003,75,-1.23E+25,-1.23E+25,0.4,0.4,27.42,27.4 10/1/2003,90,-1.23E+25,-1.23E+25,0.4,0.4,27.4,27.38 10/1/2003,105,-1.23E+25,-1.23E+25,0.3,0.3,27.39,27.36 10/1/2003,120,-1.23E+25,-1.23E+25,0.3,0.3,27.36,27.33 10/1/2003,135,0.33,2748.427,0.3,0.3,27.34,27.32 10/1/2003,150,0.42,2068.769,0.3,0.3,27.32,27.3 10/1/2003,165,0.49,1626.414,0.3,0.3,27.31,27.29 10/1/2003,180,0.52,1222.675,0.3,0.3,27.28,27.27 10/1/2003,195,0.56,817.0859,0.2,0.3,27.27,27.25 10/1/2003,210,0.63,150.2158,0.2,0.3,27.27,27.24 10/1/2003,225,0.68,-760.343,0.2,0.3,27.26,27.24 10/1/2003,240,0.71,-1259.269,0.3,0.3,27.25,27.22 10/1/2003,255,0.74,-2076.036,0.3,0.3,27.24,27.21 10/1/2003,270,0.76,-2422.119,0.4,0.3,27.27,27.22 10/1/2003,285,0.79,-2693.664,0.5,0.4,27.28,27.25 10/1/2003,300,0.8,-2643.839,0.4,0.4,27.28,27.25 10/1/2003,315,0.82,-2834.721,0.4,0.5,27.31,27.27 10/1/2003,330,0.83,-2864.284,0.4,0.5,27.3,27.28 10/1/2003,345,0.84,-2761.399,0.4,0.4,27.31,27.28 10/1/2003,360,0.85,-2950.113,0.4,0.4,27.32,27.3 10/1/2003,375,0.86,-2687.731,0.4,0.4,27.34,27.31 10/1/2003,390,0.86,-2820.525,0.5,0.5,27.35,27.32 10/1/2003,405,0.86,-2767.407,0.5,0.5,27.35,27.32 10/1/2003,420,0.85,-2366.453,0.5,0.5,27.36,27.33 10/1/2003,435,0.84,-1648.35,0.5,0.5,27.35,27.3 10/1/2003,450,-1.23E+25,-1.23E+25,0.5,0.5,27.38,27.32 10/1/2003,465,-1.23E+25,-1.23E+25,0.5,0.5,27.39,27.35 10/1/2003,480,-1.23E+25,-1.23E+25,0.5,0.5,27.37,27.33 10/1/2003,495,-1.23E+25,-1.23E+25,0.6,0.5,27.35,27.32 10/1/2003,510,-1.23E+25,-1.23E+25,0.6,0.6,27.27,27.25 10/1/2003,525,-1.23E+25,-1.23E+25,0.5,0.5,27.29,27.26 10/1/2003,540,-1.23E+25,-1.23E+25,0.5,0.5,27.25,27.23 10/1/2003,555,-1.23E+25,-1.23E+25,0.5,0.5,27.22,27.18 10/1/2003,570,-1.23E+25,-1.23E+25,0.5,0.5,27.24,27.2 10/1/2003,585,-1.23E+25,-1.23E+25,0.5,0.5,27.23,27.2 10/1/2003,600,-1.23E+25,-1.23E+25,0.5,0.5,27.21,27.19 10/1/2003,615,-1.23E+25,-1.23E+25,0.5,0.5,27.22,27.19 10/1/2003,630,-1.23E+25,-1.23E+25,0.5,0.5,27.24,27.2 10/1/2003,645,-1.23E+25,-1.23E+25,0.4,0.4,27.28,27.25 10/1/2003,660,-1.23E+25,-1.23E+25,0.4,0.4,27.3,27.27 10/1/2003,675,-1.23E+25,-1.23E+25,0.3,0.4,27.32,27.29 10/1/2003,690,-1.23E+25,-1.23E+25,0.3,0.3,27.37,27.33 10/1/2003,705,-1.23E+25,-1.23E+25,0.3,0.3,27.46,27.42 10/1/2003,720,-1.23E+25,-1.23E+25,0.3,0.3,27.54,27.51 10/1/2003,735,-1.23E+25,-1.23E+25,0.3,0.3,27.64,27.62 10/1/2003,750,-1.23E+25,-1.23E+25,0.3,0.3,27.72,27.69 10/1/2003,765,-1.23E+25,-1.23E+25,0.3,0.3,27.8,27.77 10/1/2003,780,-1.23E+25,-1.23E+25,0.4,0.3,27.89,27.87 10/1/2003,795,-1.23E+25,-1.23E+25,0.4,0.3,27.97,27.94 10/1/2003,810,-1.23E+25,-1.23E+25,0.3,0.3,28.07,28.03 10/1/2003,825,-1.23E+25,-1.23E+25,0.4,0.4,28.23,28.18 10/1/2003,840,-1.23E+25,-1.23E+25,0.4,0.4,28.27,28.23 10/1/2003,855,-1.23E+25,-1.23E+25,0.3,0.4,28.37,28.34 10/1/2003,870,-1.23E+25,-1.23E+25,0.4,0.4,28.5,28.45 10/1/2003,885,-1.23E+25,-1.23E+25,0.4,0.4,28.56,28.52 10/1/2003,900,-1.23E+25,-1.23E+25,0.4,0.4,28.64,28.59 10/1/2003,915,-1.23E+25,-1.23E+25,0.4,0.3,28.75,28.68 10/1/2003,930,-1.23E+25,-1.23E+25,0.4,0.4,28.79,28.74 10/1/2003,945,-1.23E+25,-1.23E+25,0.4,0.4,28.86,28.81 10/1/2003,960,-1.23E+25,-1.23E+25,0.4,0.4,28.91,28.84 10/1/2003,975,-1.23E+25,-1.23E+25,0.4,0.4,28.88,28.92 10/1/2003,990,-1.23E+25,-1.23E+25,0.4,0.4,28.97,28.96 10/1/2003,1005,-1.23E+25,-1.23E+25,0.4,0.4,28.94,28.97 10/1/2003,1020,-1.23E+25,-1.23E+25,0.4,0.4,28.93,28.94 10/1/2003,1035,-1.23E+25,-1.23E+25,0.4,0.4,28.93,28.92 10/1/2003,1050,-1.23E+25,-1.23E+25,0.4,0.4,28.87,28.87 10/1/2003,1065,-1.23E+25,-1.23E+25,0.4,0.4,28.77,28.79 10/1/2003,1080,-1.23E+25,-1.23E+25,0.4,0.4,28.78,28.74 10/1/2003,1095,-1.23E+25,-1.23E+25,0.5,0.5,28.68,28.67 10/1/2003,1110,-1.23E+25,-1.23E+25,0.4,0.4,28.65,28.62 10/1/2003,1125,-1.23E+25,-1.23E+25,0.4,0.4,28.64,28.62 10/1/2003,1140,-1.23E+25,-1.23E+25,0.4,0.4,28.6,28.57 10/1/2003,1155,-1.23E+25,-1.23E+25,0.4,0.4,28.54,28.52 10/1/2003,1170,-1.23E+25,-1.23E+25,0.4,0.4,28.51,28.49 10/1/2003,1185,-1.23E+25,-1.23E+25,0.4,0.4,28.49,28.48 10/1/2003,1200,-1.23E+25,-1.23E+25,0.4,0.4,28.45,28.44 10/1/2003,1215,-1.23E+25,-1.23E+25,0.4,0.4,28.45,28.43 10/1/2003,1230,-1.23E+25,-1.23E+25,0.4,0.4,28.44,28.43 10/1/2003,1245,-1.23E+25,-1.23E+25,0.4,0.4,28.42,28.42 10/1/2003,1260,-1.23E+25,-1.23E+25,0.4,0.4,28.41,28.43 10/1/2003,1275,-1.23E+25,-1.23E+25,0.4,0.4,28.39,28.42 10/1/2003,1290,-1.23E+25,-1.23E+25,0.5,0.5,28.49,28.54 10/1/2003,1305,-1.23E+25,-1.23E+25,0.5,0.5,28.53,28.53 10/1/2003,1320,-1.23E+25,-1.23E+25,0.5,0.5,28.52,28.51 10/1/2003,1335,-1.23E+25,-1.23E+25,0.5,0.5,28.49,28.48 10/1/2003,1350,-1.23E+25,-1.23E+25,0.5,0.5,28.45,28.43 10/1/2003,1365,-1.23E+25,-1.23E+25,0.5,0.5,28.43,28.4 10/1/2003,1380,-1.23E+25,-1.23E+25,0.5,0.5,28.41,28.39 10/1/2003,1395,-1.23E+25,-1.23E+25,0.5,0.5,28.38,28.36 10/1/2003,1410,-1.23E+25,-1.23E+25,0.5,0.5,28.36,28.33 10/1/2003,1425,-1.23E+25,-1.23E+25,0.5,0.5,28.34,28.31 10/1/2003,1440,-1.23E+25,-1.23E+25,0.5,0.5,28.31,28.29 10/2/2003,15,-1.23E+25,-1.23E+25,0.5,0.5,28.28,28.26 10/2/2003,30,-1.23E+25,-1.23E+25,0.4,0.4,28.26,28.24 10/2/2003,45,-1.23E+25,-1.23E+25,0.4,0.4,28.23,28.21 10/2/2003,60,-1.23E+25,-1.23E+25,0.4,0.4,28.23,28.2 10/2/2003,75,-1.23E+25,-1.23E+25,0.4,0.4,28.22,28.19 10/2/2003,90,-1.23E+25,-1.23E+25,0.4,0.4,28.18,28.16 10/2/2003,105,-1.23E+25,-1.23E+25,0.4,0.4,28.14,28.12 10/2/2003,120,-1.23E+25,-1.23E+25,0.4,0.4,28.1,28.08 10/2/2003,135,-1.23E+25,-1.23E+25,0.4,0.4,28.05,28.04 10/2/2003,150,-1.23E+25,-1.23E+25,0.4,0.4,28,27.99 10/2/2003,165,-1.23E+25,-1.23E+25,0.4,0.4,27.96,27.96 10/2/2003,180,-1.23E+25,-1.23E+25,0.4,0.4,27.92,27.9 10/2/2003,195,-1.23E+25,-1.23E+25,0.4,0.4,27.88,27.87 10/2/2003,210,-1.23E+25,-1.23E+25,0.3,0.4,27.85,27.84 10/2/2003,225,-1.23E+25,-1.23E+25,0.3,0.4,27.83,27.82 10/2/2003,240,-1.23E+25,-1.23E+25,0.3,0.4,27.81,27.79 10/2/2003,255,-1.23E+25,-1.23E+25,0.3,0.4,27.79,27.77 10/2/2003,270,-1.23E+25,-1.23E+25,0.3,0.4,27.79,27.76 10/2/2003,285,-1.23E+25,-1.23E+25,0.3,0.3,27.83,27.78 10/2/2003,300,-1.23E+25,-1.23E+25,0.3,0.3,27.83,27.81 10/2/2003,315,-1.23E+25,-1.23E+25,0.3,0.4,27.85,27.81 10/2/2003,330,-1.23E+25,-1.23E+25,0.4,0.4,27.86,27.83 10/2/2003,345,-1.23E+25,-1.23E+25,0.4,0.4,27.87,27.84 10/2/2003,360,-1.23E+25,-1.23E+25,0.4,0.4,27.88,27.85 10/2/2003,375,-1.23E+25,-1.23E+25,0.4,0.4,27.9,27.86 10/2/2003,390,-1.23E+25,-1.23E+25,0.4,0.4,27.9,27.87 10/2/2003,405,-1.23E+25,-1.23E+25,0.4,0.4,27.91,27.88 10/2/2003,420,-1.23E+25,-1.23E+25,0.4,0.4,27.93,27.91 10/2/2003,435,-1.23E+25,-1.23E+25,0.4,0.4,27.93,27.91 10/2/2003,450,-1.23E+25,-1.23E+25,0.4,0.4,27.93,27.91 10/2/2003,465,-1.23E+25,-1.23E+25,0.4,0.4,27.93,27.91 10/2/2003,480,-1.23E+25,-1.23E+25,0.4,0.4,27.93,27.9 10/2/2003,495,-1.23E+25,-1.23E+25,0.4,0.4,27.91,27.88 10/2/2003,510,-1.23E+25,-1.23E+25,0.4,0.4,27.92,27.86 10/2/2003,525,-1.23E+25,-1.23E+25,0.4,0.4,27.94,27.88 10/2/2003,540,-1.23E+25,-1.23E+25,0.5,0.4,27.96,27.91 10/2/2003,555,-1.23E+25,-1.23E+25,0.5,0.5,27.98,27.91 10/2/2003,570,-1.23E+25,-1.23E+25,0.5,0.5,27.94,27.93 10/2/2003,585,-1.23E+25,-1.23E+25,0.5,0.5,27.92,27.89 10/2/2003,600,-1.23E+25,-1.23E+25,0.5,0.5,27.96,27.91 10/2/2003,615,-1.23E+25,-1.23E+25,0.5,0.5,27.98,27.95 10/2/2003,630,-1.23E+25,-1.23E+25,0.5,0.5,27.99,27.96 10/2/2003,645,-1.23E+25,-1.23E+25,0.5,0.5,28.1,28.05 10/2/2003,660,-1.23E+25,-1.23E+25,0.5,0.5,28.17,28.13 10/2/2003,675,-1.23E+25,-1.23E+25,0.5,0.5,28.2,28.17 10/2/2003,690,-1.23E+25,-1.23E+25,0.5,0.5,28.22,28.19 10/2/2003,705,-1.23E+25,-1.23E+25,0.5,0.5,28.26,28.22 10/2/2003,720,-1.23E+25,-1.23E+25,0.5,0.4,28.29,28.26 10/2/2003,735,-1.23E+25,-1.23E+25,0.4,0.4,28.3,28.27 10/2/2003,750,-1.23E+25,-1.23E+25,0.4,0.4,28.35,28.31 10/2/2003,765,-1.23E+25,-1.23E+25,0.4,0.4,28.43,28.4 10/2/2003,780,-1.23E+25,-1.23E+25,0.4,0.4,28.53,28.5 10/2/2003,795,-1.23E+25,-1.23E+25,0.4,0.4,28.65,28.61 10/2/2003,810,-1.23E+25,-1.23E+25,0.4,0.4,28.76,28.73 10/2/2003,825,-1.23E+25,-1.23E+25,0.4,0.4,28.9,28.86 10/2/2003,840,-1.23E+25,-1.23E+25,0.4,0.4,29.02,28.98 10/2/2003,855,-1.23E+25,-1.23E+25,0.4,0.4,29.14,29.11 10/2/2003,870,-1.23E+25,-1.23E+25,0.4,0.4,29.23,29.2 10/2/2003,885,-1.23E+25,-1.23E+25,0.4,0.4,29.33,29.3 10/2/2003,900,-1.23E+25,-1.23E+25,0.5,0.4,29.43,29.39 10/2/2003,915,-1.23E+25,-1.23E+25,0.5,0.5,29.5,29.47 10/2/2003,930,-1.23E+25,-1.23E+25,0.5,0.4,29.56,29.53 10/2/2003,945,-1.23E+25,-1.23E+25,0.5,0.5,29.66,29.62 10/2/2003,960,-1.23E+25,-1.23E+25,0.5,0.5,29.69,29.66 10/2/2003,975,-1.23E+25,-1.23E+25,0.5,0.5,29.71,29.68 10/2/2003,990,-1.23E+25,-1.23E+25,0.5,0.5,29.73,29.7 10/2/2003,1005,-1.23E+25,-1.23E+25,0.5,0.5,29.79,29.75 10/2/2003,1020,-1.23E+25,-1.23E+25,0.5,0.5,29.71,29.71 10/2/2003,1035,-1.23E+25,-1.23E+25,0.5,0.5,29.72,29.72 10/2/2003,1050,-1.23E+25,-1.23E+25,0.5,0.5,29.69,29.66 10/2/2003,1065,-1.23E+25,-1.23E+25,0.5,0.5,29.61,29.62 10/2/2003,1080,-1.23E+25,-1.23E+25,0.5,0.5,29.59,29.59 10/2/2003,1095,-1.23E+25,-1.23E+25,0.5,0.5,29.54,29.54 10/2/2003,1110,-1.23E+25,-1.23E+25,0.5,0.5,29.53,29.53 10/2/2003,1125,-1.23E+25,-1.23E+25,0.5,0.5,29.45,29.46 10/2/2003,1140,-1.23E+25,-1.23E+25,0.5,0.5,29.46,29.44 10/2/2003,1155,-1.23E+25,-1.23E+25,0.5,0.5,29.41,29.36 10/2/2003,1170,-1.23E+25,-1.23E+25,0.5,0.5,29.3,29.24 10/2/2003,1185,-1.23E+25,-1.23E+25,0.5,0.5,29.27,29.24 10/2/2003,1200,-1.23E+25,-1.23E+25,0.5,0.5,29.18,29.16 10/2/2003,1215,-1.23E+25,-1.23E+25,0.5,0.5,29.19,29.16 10/2/2003,1230,-1.23E+25,-1.23E+25,0.5,0.5,29.17,29.14 10/2/2003,1245,-1.23E+25,-1.23E+25,0.5,0.5,29.13,29.09 10/2/2003,1260,-1.23E+25,-1.23E+25,0.5,0.5,29.12,29.07 10/2/2003,1275,-1.23E+25,-1.23E+25,0.5,0.5,29.11,29.06 10/2/2003,1290,-1.23E+25,-1.23E+25,0.5,0.5,29.11,29.06 10/2/2003,1305,-1.23E+25,-1.23E+25,0.5,0.5,29.12,29.08 10/2/2003,1320,-1.23E+25,-1.23E+25,0.5,0.5,29.09,29.07 10/2/2003,1335,-1.23E+25,-1.23E+25,0.5,0.5,29.07,29.05 10/2/2003,1350,-1.23E+25,-1.23E+25,0.5,0.5,29.05,29.03 10/2/2003,1365,-1.23E+25,-1.23E+25,0.5,0.5,29.05,29.02 10/2/2003,1380,-1.23E+25,-1.23E+25,0.5,0.5,29.04,29.02 10/2/2003,1395,-1.23E+25,-1.23E+25,0.5,0.5,29.02,29.01 10/2/2003,1410,-1.23E+25,-1.23E+25,0.5,0.5,29.01,28.99 10/2/2003,1425,-1.23E+25,-1.23E+25,0.5,0.5,28.97,28.97 10/2/2003,1440,-1.23E+25,-1.23E+25,0.5,0.5,28.91,28.9 10/3/2003,15,-1.23E+25,-1.23E+25,0.5,0.5,28.92,28.89 10/3/2003,30,-1.23E+25,-1.23E+25,0.5,0.5,28.86,28.86 10/3/2003,45,-1.23E+25,-1.23E+25,0.5,0.5,28.8,28.8 10/3/2003,60,-1.23E+25,-1.23E+25,0.5,0.5,28.74,28.73 10/3/2003,75,-1.23E+25,-1.23E+25,0.5,0.5,28.69,28.68 10/3/2003,90,-1.23E+25,-1.23E+25,0.5,0.5,28.65,28.63 10/3/2003,105,-1.23E+25,-1.23E+25,0.5,0.5,28.62,28.6 10/3/2003,120,-1.23E+25,-1.23E+25,0.5,0.5,28.58,28.56 10/3/2003,135,-1.23E+25,-1.23E+25,0.5,0.5,28.53,28.52 10/3/2003,150,-1.23E+25,-1.23E+25,0.5,0.5,28.51,28.49 10/3/2003,165,-1.23E+25,-1.23E+25,0.5,0.5,28.47,28.45 10/3/2003,180,-1.23E+25,-1.23E+25,0.5,0.5,28.45,28.43 10/3/2003,195,-1.23E+25,-1.23E+25,0.5,0.5,28.41,28.4 10/3/2003,210,-1.23E+25,-1.23E+25,0.4,0.5,28.39,28.37 10/3/2003,225,-1.23E+25,-1.23E+25,0.4,0.4,28.35,28.34 10/3/2003,240,-1.23E+25,-1.23E+25,0.4,0.4,28.31,28.3 10/3/2003,255,-1.23E+25,-1.23E+25,0.4,0.4,28.29,28.27 10/3/2003,270,-1.23E+25,-1.23E+25,0.4,0.4,28.27,28.25 10/3/2003,285,-1.23E+25,-1.23E+25,0.4,0.4,28.25,28.22 10/3/2003,300,-1.23E+25,-1.23E+25,0.4,0.4,28.24,28.22 10/3/2003,315,-1.23E+25,-1.23E+25,0.4,0.4,28.23,28.2 10/3/2003,330,-1.23E+25,-1.23E+25,0.4,0.4,28.22,28.15 10/3/2003,345,-1.23E+25,-1.23E+25,0.4,0.4,28.23,28.18 10/3/2003,360,-1.23E+25,-1.23E+25,0.4,0.4,28.19,28.16 10/3/2003,375,-1.23E+25,-1.23E+25,0.4,0.4,28.25,28.21 10/3/2003,390,-1.23E+25,-1.23E+25,0.4,0.4,28.24,28.21 10/3/2003,405,-1.23E+25,-1.23E+25,0.4,0.4,28.26,28.22 10/3/2003,420,-1.23E+25,-1.23E+25,0.4,0.4,28.26,28.23 10/3/2003,435,-1.23E+25,-1.23E+25,0.4,0.4,28.26,28.23 10/3/2003,450,-1.23E+25,-1.23E+25,0.4,0.4,28.26,28.24 10/3/2003,465,-1.23E+25,-1.23E+25,0.4,0.4,28.26,28.24 10/3/2003,480,-1.23E+25,-1.23E+25,0.4,0.4,28.28,28.26 10/3/2003,495,-1.23E+25,-1.23E+25,0.5,0.4,28.32,28.31 10/3/2003,510,-1.23E+25,-1.23E+25,0.5,0.5,28.34,28.34 10/3/2003,525,-1.23E+25,-1.23E+25,0.5,0.5,28.38,28.36 10/3/2003,540,-1.23E+25,-1.23E+25,0.5,0.5,28.4,28.39 10/3/2003,555,-1.23E+25,-1.23E+25,0.5,0.5,28.43,28.43 10/3/2003,570,-1.23E+25,-1.23E+25,0.5,0.5,28.46,28.43 10/3/2003,585,-1.23E+25,-1.23E+25,0.5,0.5,28.48,28.43 10/3/2003,600,-1.23E+25,-1.23E+25,0.5,0.5,28.49,28.42 10/3/2003,615,-1.23E+25,-1.23E+25,0.5,0.5,28.53,28.46 10/3/2003,630,0.54,1251.068,0.6,0.5,28.6,28.5 10/3/2003,645,0.5,1883.463,0.6,0.6,28.73,28.61 10/3/2003,660,0.48,2413.935,0.6,0.6,28.6,28.62 10/3/2003,675,0.47,2512.939,0.6,0.6,28.54,28.51 10/3/2003,690,0.42,2726.317,0.5,0.6,28.6,28.56 10/3/2003,705,0.38,3192.22,0.6,0.5,28.67,28.63 10/3/2003,720,0.35,3532.501,0.5,0.5,28.7,28.66 10/3/2003,735,0.31,3441.355,0.5,0.5,28.86,28.79 10/3/2003,750,0.28,3504.105,0.5,0.5,28.99,28.94 10/3/2003,765,0.25,3764.741,0.5,0.5,28.95,28.92 10/3/2003,780,0.2,3915.469,0.5,0.5,28.95,28.92 10/3/2003,795,0.16,3897.168,0.5,0.5,29.02,28.98 10/3/2003,810,0.13,3834.532,0.5,0.5,29.07,29.04 10/3/2003,825,0.09,4059.857,0.5,0.5,29.1,29.07 10/3/2003,840,0.06,4045.44,0.5,0.4,29.14,29.11 10/3/2003,855,0.03,4127.69,0.4,0.4,29.21,29.18 10/3/2003,870,0,4161.088,0.4,0.4,29.29,29.26 10/3/2003,885,-0.03,4338.102,0.4,0.4,29.37,29.34 10/3/2003,900,-0.06,4250.746,0.4,0.4,29.46,29.43 10/3/2003,915,-0.08,4240.493,0.4,0.4,29.53,29.51 10/3/2003,930,-0.11,4248.878,0.4,0.4,29.6,29.57 10/3/2003,945,-0.13,4285.979,0.4,0.4,29.68,29.65 10/3/2003,960,-0.15,4180.962,0.4,0.4,29.74,29.72 10/3/2003,975,-0.17,4265.128,0.4,0.4,29.79,29.76 10/3/2003,990,-0.18,4189.231,0.4,0.4,29.81,29.79 10/3/2003,1005,-0.19,4184.105,0.4,0.4,29.84,29.81 10/3/2003,1020,-0.2,4131.971,0.4,0.4,29.84,29.82 10/3/2003,1035,-0.2,3873.431,0.4,0.4,29.84,29.81 10/3/2003,1050,-0.18,3741.565,0.4,0.4,29.82,29.8 10/3/2003,1065,-0.14,3594.142,0.4,0.4,29.79,29.77 10/3/2003,1080,-0.08,3119.558,0.4,0.4,29.76,29.74 10/3/2003,1095,-0.04,2799.132,0.4,0.4,29.73,29.71 10/3/2003,1110,0.01,2381.995,0.4,0.4,29.67,29.66 10/3/2003,1125,0.06,1862.659,0.4,0.4,29.65,29.64 10/3/2003,1140,0.09,1771.939,0.4,0.4,29.59,29.58 10/3/2003,1155,0.16,1541.209,0.4,0.4,29.55,29.54 10/3/2003,1170,0.25,788.6769,0.4,0.4,29.5,29.49 10/3/2003,1185,0.26,417.1529,0.4,0.4,29.48,29.46 10/3/2003,1200,0.32,270.0439,0.4,0.4,29.47,29.45 10/3/2003,1215,0.39,-584.7101,0.4,0.4,29.46,29.42 10/3/2003,1230,0.4,-1367.592,0.4,0.4,29.42,29.37 10/3/2003,1245,0.44,-1424.534,0.4,0.4,29.37,29.3 10/3/2003,1260,0.49,-1865.999,0.4,0.4,29.35,29.31 10/3/2003,1275,0.53,-2232.944,0.4,0.4,29.31,29.28 10/3/2003,1290,0.56,-2497.425,0.4,0.4,29.32,29.28 10/3/2003,1305,0.59,-2531.612,0.4,0.4,29.32,29.29 10/3/2003,1320,0.61,-2485.599,0.4,0.4,29.31,29.29 10/3/2003,1335,0.63,-2646.52,0.4,0.4,29.32,29.29 10/3/2003,1350,0.64,-2753.164,0.4,0.4,29.33,29.3 10/3/2003,1365,0.66,-2681.341,0.4,0.4,29.34,29.3 10/3/2003,1380,0.66,-2759.288,0.4,0.4,29.33,29.31 10/3/2003,1395,0.66,-2733.306,0.4,0.4,29.32,29.3 10/3/2003,1410,0.65,-2237.159,0.4,0.4,29.33,29.3 10/3/2003,1425,0.64,-2130.976,0.4,0.4,29.32,29.28 10/3/2003,1440,0.62,-1660.632,0.4,0.4,29.31,29.25 10/4/2003,15,0.59,-1062.131,0.4,0.4,29.31,29.22 10/4/2003,30,0.55,-390.0882,0.4,0.4,29.32,29.27 10/4/2003,45,0.51,250.4078,0.4,0.4,29.31,29.26 10/4/2003,60,0.46,1011.162,0.5,0.4,29.3,29.27 10/4/2003,75,0.45,1238.406,0.5,0.5,29.28,29.24 10/4/2003,90,0.43,1666.019,0.5,0.5,29.24,29.22 10/4/2003,105,0.4,2013.59,0.5,0.5,29.17,29.16 10/4/2003,120,0.37,2585.057,0.5,0.5,29.17,29.14 10/4/2003,135,0.37,2358.74,0.5,0.5,29.12,29.1 10/4/2003,150,0.34,2701.47,0.5,0.5,29.07,29.08 10/4/2003,165,0.33,2773.458,0.5,0.5,29.04,29 10/4/2003,180,0.29,2885.267,0.5,0.5,29.02,29 10/4/2003,195,0.3,2888.604,0.5,0.5,28.98,28.97 10/4/2003,210,0.28,2732.609,0.5,0.5,28.97,28.95 10/4/2003,225,0.27,2928.311,0.5,0.5,28.92,28.91 10/4/2003,240,0.28,2707.722,0.5,0.5,28.87,28.86 10/4/2003,255,0.25,2847.121,0.5,0.5,28.85,28.83 10/4/2003,270,0.21,2883.261,0.5,0.5,28.81,28.8 10/4/2003,285,0.2,2879.896,0.4,0.4,28.78,28.76 10/4/2003,300,0.21,2784.521,0.4,0.4,28.73,28.72 10/4/2003,315,0.23,2741.535,0.4,0.4,28.71,28.69 10/4/2003,330,0.28,2234.87,0.4,0.4,28.68,28.66 10/4/2003,345,0.28,2085.548,0.4,0.4,28.67,28.65 10/4/2003,360,0.33,1897.372,0.4,0.4,28.64,28.62 10/4/2003,375,0.36,1552.279,0.4,0.4,28.62,28.6 10/4/2003,390,0.42,778.9623,0.4,0.4,28.62,28.6 10/4/2003,405,0.44,501.9096,0.4,0.4,28.6,28.58 10/4/2003,420,0.52,-81.83089,0.4,0.4,28.58,28.55 10/4/2003,435,0.56,-1058.567,0.4,0.4,28.57,28.54 10/4/2003,450,0.6,-1631.121,0.4,0.4,28.57,28.54 10/4/2003,465,0.61,-1891.324,0.4,0.4,28.55,28.52 10/4/2003,480,0.64,-2156.9,0.4,0.4,28.59,28.56 10/4/2003,495,0.65,-2315.019,0.4,0.4,28.58,28.56 10/4/2003,510,0.67,-2528.251,0.4,0.4,28.61,28.6 10/4/2003,525,0.7,-2771.535,0.4,0.4,28.65,28.64 10/4/2003,540,0.71,-3035.86,0.4,0.4,28.68,28.67 10/4/2003,555,0.73,-2885.457,0.4,0.4,28.74,28.72 10/4/2003,570,0.74,-3045.911,0.4,0.4,28.77,28.75 10/4/2003,585,0.75,-3232.953,0.4,0.4,28.79,28.78 10/4/2003,600,0.76,-3078.882,0.5,0.4,28.84,28.82 10/4/2003,615,0.76,-3026.341,0.5,0.5,28.88,28.86 10/4/2003,630,0.77,-2977.063,0.5,0.5,28.91,28.89 10/4/2003,645,0.77,-2766.669,0.5,0.5,28.94,28.92 10/4/2003,660,0.76,-2658.554,0.5,0.5,28.95,28.94 10/4/2003,675,0.75,-2262.011,0.5,0.5,28.98,28.96 10/4/2003,690,0.7,-1518.854,0.5,0.5,29.02,29 10/4/2003,705,0.66,-810.6237,0.5,0.5,29.03,29 10/4/2003,720,0.6,356.1877,0.5,0.5,29.03,29 10/4/2003,735,0.53,1377.698,0.5,0.5,29.04,29.02 10/4/2003,750,0.49,2161.747,0.6,0.5,29.23,29.08 10/4/2003,765,0.44,2504.398,0.5,0.5,29.1,29.11 10/4/2003,780,0.4,3073.364,0.5,0.5,29.1,29.08 10/4/2003,795,0.36,3285.384,0.5,0.5,29.13,29.11 10/4/2003,810,0.33,3499.357,0.5,0.5,29.16,29.13 10/4/2003,825,0.3,3761.664,0.5,0.5,29.18,29.15 10/4/2003,840,0.26,3719.456,0.5,0.5,29.21,29.18 10/4/2003,855,0.23,3731.251,0.5,0.5,29.23,29.21 10/4/2003,870,0.19,3935.521,0.5,0.4,29.26,29.23 10/4/2003,885,0.14,4010.435,0.5,0.4,29.28,29.25 10/4/2003,900,0.11,4069.469,0.4,0.4,29.29,29.27 10/4/2003,915,0.07,4123.092,0.4,0.4,29.28,29.26 10/4/2003,930,0.03,4248.523,0.4,0.4,29.28,29.26 10/4/2003,945,0,4305.569,0.4,0.4,29.25,29.23 10/4/2003,960,-0.03,4314.108,0.4,0.4,29.24,29.21 10/4/2003,975,-0.06,4274.653,0.4,0.4,29.21,29.19 10/4/2003,990,-0.08,4288.193,0.4,0.4,29.2,29.17 10/4/2003,1005,-0.11,4415.22,0.4,0.4,29.17,29.15 10/4/2003,1020,-0.14,4446.503,0.4,0.4,29.16,29.14 10/4/2003,1035,-0.16,4412.055,0.4,0.3,29.17,29.14 10/4/2003,1050,-0.18,4519.09,0.3,0.3,29.17,29.14 10/4/2003,1065,-0.21,4432.077,0.3,0.3,29.16,29.14 10/4/2003,1080,-0.22,4239.064,0.3,0.3,29.15,29.13 10/4/2003,1095,-0.22,4309.403,0.3,0.3,29.14,29.12 10/4/2003,1110,-0.23,4046.514,0.3,0.3,29.12,29.1 10/4/2003,1125,-0.22,3934.266,0.3,0.3,29.11,29.09 10/4/2003,1140,-0.19,3878.182,0.3,0.3,29.09,29.07 10/4/2003,1155,-0.15,3613.413,0.3,0.3,29.05,29.03 10/4/2003,1170,-0.1,3183.392,0.3,0.3,29.03,29.02 10/4/2003,1185,-0.05,2891.51,0.3,0.3,29.02,28.99 10/4/2003,1200,0,2451.389,0.3,0.3,28.98,28.96 10/4/2003,1215,0.04,2366.339,0.4,0.3,28.95,28.94 10/4/2003,1230,0.09,2088.354,0.4,0.3,28.92,28.91 10/4/2003,1245,0.16,1614.833,0.4,0.3,28.9,28.88 10/4/2003,1260,0.21,1254.032,0.4,0.3,28.87,28.85 10/4/2003,1275,0.26,938.5691,0.4,0.3,28.84,28.82 10/4/2003,1290,0.33,295.3861,0.4,0.3,28.82,28.8 10/4/2003,1305,0.38,-533.6915,0.4,0.3,28.82,28.79 10/4/2003,1320,0.43,-1346.958,0.4,0.3,28.82,28.79 10/4/2003,1335,0.48,-1812.962,0.4,0.3,28.81,28.78 10/4/2003,1350,0.51,-2253.465,0.4,0.4,28.8,28.77 10/4/2003,1365,0.54,-2414.911,0.4,0.4,28.81,28.8 10/4/2003,1380,0.57,-2423.059,0.4,0.4,28.81,28.79 10/4/2003,1395,0.59,-2660.514,0.4,0.4,28.82,28.8 10/4/2003,1410,0.61,-2485.599,0.4,0.4,28.83,28.81 10/4/2003,1425,0.62,-2540.106,0.4,0.4,28.83,28.81 10/4/2003,1440,0.64,-2675.391,0.4,0.4,28.83,28.81 10/5/2003,15,0.64,-2649.466,0.4,0.3,28.82,28.81 10/5/2003,30,0.64,-2390.221,0.4,0.4,28.83,28.81 10/5/2003,45,0.64,-2571.693,0.4,0.4,28.82,28.8 10/5/2003,60,0.63,-2232.188,0.4,0.4,28.83,28.81 10/5/2003,75,0.6,-1682.74,0.4,0.4,28.82,28.78 10/5/2003,90,0.56,-955.7917,0.4,0.4,28.81,28.75 10/5/2003,105,0.49,20.41407,0.4,0.4,28.82,28.76 10/5/2003,120,0.42,1360.64,0.4,0.4,28.8,28.75 10/5/2003,135,0.39,1582.825,0.4,0.4,28.8,28.75 10/5/2003,150,0.36,2180.216,0.4,0.4,28.74,28.73 10/5/2003,165,0.32,2520.243,0.4,0.4,28.7,28.68 10/5/2003,180,0.31,2567.286,0.4,0.4,28.7,28.67 10/5/2003,195,0.29,2860.352,0.4,0.4,28.65,28.64 10/5/2003,210,0.26,2974.576,0.4,0.4,28.59,28.58 10/5/2003,225,0.22,3282.053,0.4,0.4,28.58,28.56 10/5/2003,240,0.2,3373.026,0.4,0.4,28.54,28.53 10/5/2003,255,0.16,3406.343,0.4,0.4,28.51,28.49 10/5/2003,270,0.11,3483.936,0.4,0.4,28.47,28.45 10/5/2003,285,0.09,3524.387,0.4,0.4,28.41,28.39 10/5/2003,300,0.06,3608.884,0.4,0.4,28.38,28.36 10/5/2003,315,0.03,3668.522,0.4,0.4,28.31,28.29 10/5/2003,330,0.01,3611.557,0.4,0.4,28.26,28.24 10/5/2003,345,-0.01,3915.595,0.4,0.3,28.21,28.18 10/5/2003,360,-0.01,3626.977,0.3,0.3,28.17,28.14 10/5/2003,375,-0.02,3598.61,0.3,0.3,28.12,28.1 10/5/2003,390,-0.02,3478.497,0.3,0.3,28.09,28.07 10/5/2003,405,-0.02,3478.497,0.3,0.3,28.06,28.04 10/5/2003,420,0.01,3201.703,0.3,0.3,28.03,28.01 10/5/2003,435,0.05,2708.298,0.3,0.3,28.01,27.99 10/5/2003,450,0.06,2638.759,0.3,0.3,27.98,27.96 10/5/2003,465,0.13,2196.061,0.3,0.3,27.96,27.95 10/5/2003,480,0.22,1626.208,0.3,0.3,27.95,27.93 10/5/2003,495,0.26,1112.375,0.3,0.3,27.94,27.92 10/5/2003,510,0.32,495.0638,0.3,0.3,27.94,27.91 10/5/2003,525,0.39,95.79497,0.3,0.3,27.95,27.92 10/5/2003,540,0.45,-1223.14,0.3,0.3,27.95,27.91 10/5/2003,555,0.49,-1458.125,0.3,0.3,27.99,27.95 10/5/2003,570,0.53,-2028.084,0.3,0.3,28.01,28.02 10/5/2003,585,0.56,-2317.567,0.3,0.3,28.01,28 10/5/2003,600,0.6,-2379.588,0.3,0.3,28.05,28.03 10/5/2003,615,0.62,-2565.973,0.3,0.3,28.07,28.04 10/5/2003,630,0.64,-2805.014,0.3,0.3,28.1,28.08 10/5/2003,645,0.67,-2632.295,0.3,0.3,28.14,28.11 10/5/2003,660,0.68,-2947.691,0.3,0.3,28.17,28.16 10/5/2003,675,0.69,-2977.023,0.4,0.3,28.22,28.2 10/5/2003,690,0.7,-2875.926,0.4,0.3,28.27,28.25 10/5/2003,705,0.7,-2849.828,0.4,0.3,28.32,28.3 10/5/2003,720,0.69,-2820.611,0.4,0.4,28.39,28.36 10/5/2003,735,0.67,-2398.196,0.4,0.4,28.43,28.4 10/5/2003,750,0.64,-1793.957,0.4,0.4,28.49,28.47 10/5/2003,765,0.59,-1294.154,0.4,0.4,28.5,28.47 10/5/2003,780,0.5,301.167,0.4,0.4,28.53,28.49 10/5/2003,795,0.41,1510.659,0.4,0.4,28.61,28.53 10/5/2003,810,0.35,2378.424,0.4,0.4,28.66,28.58 10/5/2003,825,0.31,2966.86,0.4,0.4,28.59,28.58 10/5/2003,840,0.27,3127.176,0.4,0.4,28.58,28.55 10/5/2003,855,0.24,3388.792,0.4,0.4,28.64,28.61 10/5/2003,870,0.2,3668.904,0.4,0.4,28.66,28.64 10/5/2003,885,0.16,3676.297,0.4,0.4,28.68,28.66 10/5/2003,900,0.12,3805.589,0.4,0.4,28.71,28.68 10/5/2003,915,0.07,3904.554,0.4,0.4,28.73,28.71 10/5/2003,930,0.04,4060.024,0.4,0.3,28.74,28.72 10/5/2003,945,0,4016.606,0.3,0.3,28.75,28.73 10/5/2003,960,-0.04,4165.138,0.3,0.3,28.74,28.72 10/5/2003,975,-0.08,4312.042,0.3,0.3,28.75,28.72 10/5/2003,990,-0.11,4320.167,0.3,0.3,28.74,28.71 10/5/2003,1005,-0.15,4346.498,0.3,0.3,28.73,28.71 10/5/2003,1020,-0.2,4461.023,0.3,0.3,28.73,28.7 10/5/2003,1035,-0.23,4327.521,0.3,0.3,28.72,28.7 10/5/2003,1050,-0.26,4428.19,0.3,0.3,28.71,28.68 10/5/2003,1065,-0.29,4504.751,0.3,0.3,28.7,28.68 10/5/2003,1080,-0.31,4563.136,0.3,0.3,28.68,28.66 10/5/2003,1095,-0.34,4430.613,0.3,0.3,28.66,28.64 10/5/2003,1110,-0.36,4488.681,0.3,0.3,28.65,28.63 10/5/2003,1125,-0.39,4517.744,0.3,0.3,28.64,28.62 10/5/2003,1140,-0.4,4466.216,0.3,0.3,28.62,28.6 10/5/2003,1155,-0.42,4386.375,0.3,0.3,28.58,28.56 10/5/2003,1170,-0.43,4449.367,0.3,0.3,28.56,28.54 10/5/2003,1185,-0.44,4261.256,0.3,0.3,28.53,28.51 10/5/2003,1200,-0.43,4175.279,0.3,0.3,28.51,28.49 10/5/2003,1215,-0.39,3966.802,0.3,0.3,28.47,28.44 10/5/2003,1230,-0.35,3479.162,0.3,0.3,28.42,28.4 10/5/2003,1245,-0.29,3226.318,0.3,0.3,28.4,28.38 10/5/2003,1260,-0.23,2711.733,0.3,0.3,28.37,28.35 10/5/2003,1275,-0.15,2336.428,0.3,0.3,28.33,28.32 10/5/2003,1290,-0.06,1644.845,0.3,0.3,28.29,28.28 10/5/2003,1305,-0.01,1366.141,0.3,0.3,28.26,28.24 10/5/2003,1320,0.06,1086.559,0.3,0.3,28.23,28.21 10/5/2003,1335,0.13,655.4082,0.3,0.3,28.21,28.19 10/5/2003,1350,0.2,-54.22451,0.3,0.3,28.19,28.16 10/5/2003,1365,0.24,-1094.89,0.3,0.3,28.19,28.16 10/5/2003,1380,0.3,-1551.533,0.3,0.3,28.2,28.17 10/5/2003,1395,0.35,-2112.444,0.3,0.3,28.2,28.26 10/5/2003,1410,0.39,-2475.002,0.3,0.3,28.23,28.2 10/5/2003,1425,0.43,-2562.276,0.3,0.3,28.23,28.21 10/5/2003,1440,0.48,-2678.711,0.3,0.3,28.23,28.21 10/6/2003,15,0.51,-2841.109,0.3,0.3,28.24,28.22 10/6/2003,30,0.53,-2745.091,0.3,0.3,28.25,28.22 10/6/2003,45,0.54,-2850.727,0.3,0.3,28.24,28.23 10/6/2003,60,0.55,-2622.948,0.3,0.3,28.26,28.24 10/6/2003,75,0.56,-2574.506,0.3,0.3,28.25,28.23 10/6/2003,90,0.55,-2597.282,0.3,0.3,28.27,28.24 10/6/2003,105,0.53,-2053.692,0.3,0.3,28.27,28.25 10/6/2003,120,0.48,-1507.403,0.3,0.3,28.27,28.23 10/6/2003,135,0.44,-562.7042,0.3,0.3,28.26,28.21 10/6/2003,150,0.37,573.355,0.3,0.3,28.26,28.21 10/6/2003,165,0.28,1513.148,0.4,0.3,28.25,28.2 10/6/2003,180,0.22,2342.917,0.4,0.4,28.21,28.19 10/6/2003,195,0.21,2562.353,0.4,0.4,28.16,28.15 10/6/2003,210,0.15,2912.096,0.4,0.4,28.13,28.12 10/6/2003,225,0.11,3215.567,0.4,0.4,28.08,28.08 10/6/2003,240,0.08,3422.972,0.3,0.3,28.04,28.03 10/6/2003,255,0.06,3487.618,0.3,0.3,28,27.99 10/6/2003,270,0.02,3519.322,0.3,0.3,27.96,27.95 10/6/2003,285,-0.02,3550.565,0.3,0.3,27.93,27.91 10/6/2003,300,-0.04,3685.838,0.3,0.3,27.87,27.85 10/6/2003,315,-0.07,3553.143,0.3,0.3,27.82,27.8 10/6/2003,330,-0.11,3892.43,0.3,0.3,27.76,27.74 10/6/2003,345,-0.15,3755.301,0.3,0.3,27.7,27.68 10/6/2003,360,-0.19,3925.247,0.3,0.3,27.65,27.63 10/6/2003,375,-0.22,3957.712,0.3,0.3,27.61,27.59 10/6/2003,390,-0.24,3854.425,0.3,0.3,27.58,27.56 10/6/2003,405,-0.26,3891.584,0.3,0.3,27.55,27.53 10/6/2003,420,-0.27,3840.171,0.3,0.3,27.52,27.51 10/6/2003,435,-0.29,3830.668,0.3,0.3,27.5,27.48 10/6/2003,450,-0.26,3634.946,0.3,0.3,27.49,27.47 10/6/2003,465,-0.23,3343.998,0.3,0.3,27.48,27.46 10/6/2003,480,-0.19,2936.88,0.3,0.3,27.48,27.46 10/6/2003,495,-0.13,2555.475,0.3,0.3,27.47,27.45 10/6/2003,510,-0.01,1847.17,0.3,0.3,27.47,27.45 10/6/2003,525,0.06,1110.812,0.3,0.3,27.46,27.44 10/6/2003,540,0.16,93.27634,0.3,0.3,27.46,27.43 10/6/2003,555,0.23,-722.4733,0.3,0.3,27.46,27.43 10/6/2003,570,0.32,-1430.106,0.3,0.3,27.49,27.46 10/6/2003,585,0.38,-2069.371,0.3,0.3,27.6,27.61 10/6/2003,600,0.41,-2581.707,0.3,0.3,27.54,27.54 10/6/2003,615,0.46,-2545.618,0.3,0.3,27.6,27.56 10/6/2003,630,0.5,-2761.341,0.3,0.3,27.64,27.61 10/6/2003,645,0.54,-2953.271,0.3,0.3,27.62,27.6 10/6/2003,660,0.58,-3095.315,0.3,0.3,27.66,27.62 10/6/2003,675,0.6,-2947.391,0.3,0.3,27.71,27.68 10/6/2003,690,0.62,-3186.777,0.3,0.3,27.74,27.71 10/6/2003,705,0.64,-3323.504,0.3,0.3,27.79,27.76 10/6/2003,720,0.66,-3434.825,0.3,0.3,27.84,27.81 10/6/2003,735,0.68,-3442.448,0.3,0.3,27.88,27.85 10/6/2003,750,0.68,-3468.488,0.3,0.3,27.96,27.92 10/6/2003,765,0.69,-3446.259,0.4,0.4,28.03,28 10/6/2003,780,0.7,-3528.364,0.4,0.4,28.1,28.06 10/6/2003,795,0.68,-3338.288,0.4,0.4,28.18,28.14 10/6/2003,810,0.66,-2915.181,0.4,0.4,28.23,28.19 10/6/2003,825,0.63,-1973.232,0.4,0.4,28.28,28.25 10/6/2003,840,0.57,-1162.646,0.4,0.4,28.33,28.3 10/6/2003,855,0.47,249.2775,0.4,0.4,28.35,28.31 10/6/2003,870,0.38,1555.84,0.4,0.4,28.46,28.37 10/6/2003,885,0.31,2292.579,0.4,0.4,28.52,28.43 10/6/2003,900,0.28,2881.931,0.4,0.4,28.45,28.46 10/6/2003,915,0.24,3141.074,0.4,0.4,28.45,28.41 10/6/2003,930,0.17,3336.632,0.4,0.4,28.59,28.55 10/6/2003,945,0.13,3761.168,0.4,0.4,28.63,28.59 10/6/2003,960,0.09,3743.443,0.4,0.4,28.64,28.62 10/6/2003,975,0.04,3939.047,0.4,0.4,28.66,28.63 10/6/2003,990,0.01,4045.52,0.4,0.3,28.69,28.67 10/6/2003,1005,-0.03,4074.17,0.3,0.3,28.7,28.68 10/6/2003,1020,-0.07,4078.47,0.3,0.3,28.73,28.7 10/6/2003,1035,-0.11,4225.115,0.3,0.3,28.74,28.72 10/6/2003,1050,-0.16,4317.579,0.3,0.3,28.74,28.72 10/6/2003,1065,-0.2,4320.001,0.3,0.3,28.74,28.72 10/6/2003,1080,-0.24,4298.805,0.3,0.3,28.7,28.69 10/6/2003,1095,-0.28,4417.246,0.3,0.3,28.66,28.64 10/6/2003,1110,-0.31,4400.83,0.3,0.3,28.61,28.59 10/6/2003,1125,-0.34,4499.914,0.3,0.3,28.58,28.56 10/6/2003,1140,-0.36,4557.809,0.3,0.3,28.54,28.52 10/6/2003,1155,-0.4,4466.216,0.3,0.3,28.51,28.49 10/6/2003,1170,-0.43,4495.048,0.3,0.3,28.47,28.45 10/6/2003,1185,-0.46,4523.534,0.3,0.3,28.43,28.41 10/6/2003,1200,-0.48,4443.981,0.3,0.3,28.42,28.4 10/6/2003,1215,-0.49,4370.333,0.3,0.3,28.4,28.38 10/6/2003,1230,-0.49,4188.993,0.3,0.3,28.36,28.34 10/6/2003,1245,-0.48,4103.535,0.3,0.3,28.34,28.32 10/6/2003,1260,-0.47,3790.594,0.3,0.3,28.31,28.29 10/6/2003,1275,-0.42,3540.206,0.3,0.3,28.29,28.27 10/6/2003,1290,-0.35,3225.379,0.3,0.3,28.26,28.25 10/6/2003,1305,-0.3,2595.501,0.3,0.3,28.23,28.21 10/6/2003,1320,-0.24,2264.015,0.3,0.3,28.19,28.18 10/6/2003,1335,-0.17,1953.288,0.3,0.3,28.16,28.15 10/6/2003,1350,-0.11,1539.874,0.3,0.3,28.13,28.12 10/6/2003,1365,-0.02,932.0974,0.3,0.3,28.1,28.09 10/6/2003,1380,0.06,164.9406,0.3,0.3,28.09,28.07 10/6/2003,1395,0.15,-1107.942,0.3,0.3,28.09,28.06 10/6/2003,1410,0.22,-1586.625,0.3,0.3,28.08,28.05 10/6/2003,1425,0.28,-2195.01,0.3,0.4,28.09,28.13 10/6/2003,1440,0.33,-2382.934,0.3,0.3,28.07,28.05 10/7/2003,15,0.38,-2925.324,0.3,0.3,28.08,28.06 10/7/2003,30,0.43,-3093.978,0.3,0.3,28.08,28.06 10/7/2003,45,0.47,-3235.235,0.3,0.3,28.09,28.07 10/7/2003,60,0.5,-3348.321,0.3,0.3,28.09,28.07 10/7/2003,75,0.52,-3202.415,0.3,0.3,28.09,28.07 10/7/2003,90,0.54,-3389.087,0.3,0.3,28.09,28.07 10/7/2003,105,0.55,-3444.229,0.3,0.3,28.08,28.07 10/7/2003,120,0.54,-2901.999,0.4,0.3,28.09,28.08 10/7/2003,135,0.52,-2435.058,0.4,0.4,28.1,28.08 10/7/2003,150,0.48,-1965.741,0.4,0.4,28.09,28.07 10/7/2003,165,0.4,-736.7748,0.4,0.4,28.09,28.03 10/7/2003,180,0.33,620.7895,0.4,0.4,28.09,28.05 10/7/2003,195,0.26,1360.668,0.4,0.4,28.06,28.02 10/7/2003,210,0.19,2039.191,0.4,0.4,28.03,28 10/7/2003,225,0.14,2590.386,0.4,0.4,27.99,27.96 10/7/2003,240,0.1,2797.508,0.4,0.4,27.97,27.95 10/7/2003,255,0.07,3006.123,0.4,0.4,27.92,27.91 10/7/2003,270,0.04,3334.159,0.4,0.4,27.85,27.86 10/7/2003,285,0,3342.359,0.4,0.3,27.85,27.83 10/7/2003,300,-0.03,3546.306,0.3,0.3,27.8,27.79 10/7/2003,315,-0.06,3581.34,0.3,0.3,27.77,27.75 10/7/2003,330,-0.1,3635.44,0.3,0.3,27.72,27.7 10/7/2003,345,-0.14,3665.172,0.3,0.3,27.68,27.67 10/7/2003,360,-0.18,3765.126,0.3,0.3,27.64,27.62 10/7/2003,375,-0.22,3910.82,0.3,0.3,27.58,27.56 10/7/2003,390,-0.26,3938.245,0.3,0.3,27.51,27.49 10/7/2003,405,-0.28,3975.058,0.3,0.3,27.45,27.43 10/7/2003,420,-0.31,4006.658,0.3,0.3,27.4,27.38 10/7/2003,435,-0.34,3922.412,0.3,0.3,27.35,27.34 10/7/2003,450,-0.35,3963.659,0.3,0.3,27.32,27.3 10/7/2003,465,-0.37,3953.752,0.3,0.3,27.28,27.26 10/7/2003,480,-0.38,3879.845,0.3,0.3,27.24,27.22 10/7/2003,495,-0.36,3613.069,0.3,0.3,27.23,27.2 10/7/2003,510,-0.32,3260.628,0.3,0.3,27.22,27.2 10/7/2003,525,-0.27,2814.888,0.3,0.3,27.23,27.2 10/7/2003,540,-0.21,2436.711,0.3,0.3,27.25,27.22 10/7/2003,555,-0.12,1917.755,0.3,0.3,27.28,27.24 10/7/2003,570,0.01,1031.887,0.3,0.3,27.31,27.27 10/7/2003,585,0.11,-395.2148,0.3,0.3,27.33,27.29 10/7/2003,600,0.2,-1287.048,0.3,0.3,27.42,27.35 10/7/2003,615,0.28,-1871.48,0.3,0.3,27.5,27.44 10/7/2003,630,0.34,-2260.377,0.3,0.3,27.48,27.44 10/7/2003,645,0.4,-2730.158,0.3,0.3,27.49,27.45 10/7/2003,660,0.44,-3122.847,0.3,0.3,27.54,27.51 10/7/2003,675,0.5,-3322.8,0.3,0.3,27.56,27.54 10/7/2003,690,0.54,-3440.36,0.3,0.3,27.59,27.56 10/7/2003,705,0.57,-3734.917,0.3,0.3,27.64,27.6 10/7/2003,720,0.6,-3747.476,0.3,0.3,27.67,27.64 10/7/2003,735,0.62,-3911.05,0.3,0.3,27.74,27.71 10/7/2003,750,0.64,-4075.315,0.3,0.3,27.8,27.77 10/7/2003,765,0.67,-4192.956,0.4,0.3,27.85,27.81 10/7/2003,780,0.69,-3941.564,0.4,0.4,27.92,27.88 10/7/2003,795,0.71,-4237.673,0.4,0.4,28.02,27.97 10/7/2003,810,0.72,-4216.194,0.4,0.4,28.09,28.05 10/7/2003,825,0.73,-4142.29,0.4,0.4,28.16,28.12 10/7/2003,840,0.74,-4015.786,0.5,0.4,28.22,28.17 10/7/2003,855,0.74,-3727.445,0.5,0.5,28.28,28.24 10/7/2003,870,0.74,-3386.678,0.5,0.5,28.3,28.28 10/7/2003,885,0.7,-2849.828,0.7,0.6,28.35,28.32 10/7/2003,900,0.66,-2291.608,0.9,0.8,28.38,28.36 10/7/2003,915,0.59,-1526.178,1,1,28.41,28.39 10/7/2003,930,0.51,-260.5867,1,1,28.46,28.41 10/7/2003,945,0.4,928.5837,1.1,1,28.47,28.45 10/7/2003,960,0.32,2095.206,1.1,1,28.45,28.45 10/7/2003,975,0.26,3198.04,0.9,0.9,28.55,28.52 10/7/2003,990,0.2,3274.4,0.8,0.8,28.55,28.52 10/7/2003,1005,0.15,3549.419,0.6,0.6,28.64,28.61 10/7/2003,1020,0.11,3679.114,0.5,0.5,28.66,28.64 10/7/2003,1035,0.08,3666.08,0.5,0.5,28.65,28.63 10/7/2003,1050,0.04,3890.656,0.5,0.5,28.66,28.64 10/7/2003,1065,0,3968.446,0.5,0.5,28.65,28.64 10/7/2003,1080,-0.04,3973.418,0.4,0.4,28.67,28.65 10/7/2003,1095,-0.08,4168.944,0.4,0.4,28.66,28.64 10/7/2003,1110,-0.12,4077.583,0.4,0.4,28.64,28.62 10/7/2003,1125,-0.15,4110.019,0.4,0.4,28.63,28.61 10/7/2003,1140,-0.19,4278.235,0.4,0.3,28.62,28.6 10/7/2003,1155,-0.23,4210.435,0.3,0.3,28.61,28.59 10/7/2003,1170,-0.27,4282.907,0.3,0.3,28.61,28.58 10/7/2003,1185,-0.3,4267.01,0.3,0.3,28.59,28.57 10/7/2003,1200,-0.32,4186.938,0.3,0.3,28.59,28.57 10/7/2003,1215,-0.35,4217.442,0.3,0.3,28.57,28.55 10/7/2003,1230,-0.37,4183.888,0.3,0.3,28.56,28.54 10/7/2003,1245,-0.39,4219.317,0.3,0.3,28.54,28.52 10/7/2003,1260,-0.38,4086.708,0.3,0.3,28.53,28.51 10/7/2003,1275,-0.37,3861.698,0.3,0.3,28.51,28.49 10/7/2003,1290,-0.32,3607.994,0.3,0.3,28.5,28.48 10/7/2003,1305,-0.25,3078.808,0.3,0.3,28.49,28.47 10/7/2003,1320,-0.17,2519.453,0.3,0.3,28.48,28.46 10/7/2003,1335,-0.07,1762.254,0.3,0.3,28.46,28.45 10/7/2003,1350,0.04,745.2408,0.3,0.3,28.45,28.43 10/7/2003,1365,0.16,-471.1721,0.3,0.3,28.44,28.41 10/7/2003,1380,0.22,-1364.199,0.3,0.3,28.44,28.41 10/7/2003,1395,0.3,-1426.811,0.3,0.3,28.43,28.41 10/7/2003,1410,0.36,-2114.87,0.3,0.3,28.41,28.4 10/7/2003,1425,0.39,-2449.798,0.3,0.3,28.4,28.38 10/7/2003,1440,0.44,-2894.715,0.3,0.3,28.4,28.38 10/8/2003,15,0.48,-3162.513,0.3,0.3,28.4,28.38 10/8/2003,30,0.52,-3125.679,0.3,0.3,28.38,28.37 10/8/2003,45,0.54,-3389.087,0.3,0.3,28.37,28.35 10/8/2003,60,0.57,-3657.749,0.3,0.3,28.36,28.34 10/8/2003,75,0.6,-3747.476,0.3,0.3,28.35,28.33 10/8/2003,90,0.61,-3932.529,0.4,0.3,28.33,28.32 10/8/2003,105,0.63,-3682.347,0.4,0.4,28.31,28.3 10/8/2003,120,0.65,-3716.501,0.4,0.4,28.3,28.29 10/8/2003,135,0.66,-3694.647,0.4,0.4,28.3,28.28 10/8/2003,150,0.66,-3434.825,0.4,0.4,28.29,28.27 10/8/2003,165,0.66,-3226.967,0.5,0.4,28.26,28.25 10/8/2003,180,0.64,-2727.24,0.5,0.5,28.25,28.24 10/8/2003,195,0.6,-2018.259,0.5,0.5,28.23,28.23 10/8/2003,210,0.52,-1156.13,0.5,0.5,28.21,28.21 10/8/2003,225,0.44,147.0384,0.5,0.5,28.19,28.15 10/8/2003,240,0.34,1172.82,0.5,0.5,28.17,28.13 10/8/2003,255,0.28,2010.887,0.5,0.5,28.13,28.11 10/8/2003,270,0.23,2716.792,0.5,0.5,28.14,28.1 10/8/2003,285,0.17,2992.651,0.5,0.5,28.13,28.11 10/8/2003,300,0.13,3223.162,0.4,0.5,28.11,28.09 10/8/2003,315,0.09,3524.387,0.4,0.4,28.07,28.06 10/8/2003,330,0.05,3701.494,0.4,0.4,28.06,28.04 10/8/2003,345,0.01,3852.648,0.4,0.4,28.03,28.02 10/8/2003,360,-0.02,3910.904,0.4,0.4,28.01,27.99 10/8/2003,375,-0.06,4011.672,0.4,0.4,27.99,27.97 10/8/2003,390,-0.11,3963.72,0.4,0.4,27.96,27.94 10/8/2003,405,-0.14,4044,0.3,0.3,27.93,27.92 10/8/2003,420,-0.18,4047.863,0.3,0.3,27.9,27.89 10/8/2003,435,-0.22,4074.942,0.3,0.3,27.87,27.85 10/8/2003,450,-0.26,4078.229,0.3,0.3,27.83,27.81 10/8/2003,465,-0.29,4225.82,0.3,0.3,27.79,27.78 10/8/2003,480,-0.32,4186.938,0.3,0.3,27.75,27.73 10/8/2003,495,-0.34,4292.013,0.3,0.3,27.72,27.7 10/8/2003,510,-0.35,4263.585,0.3,0.3,27.69,27.67 10/8/2003,525,-0.36,4050.875,0.3,0.3,27.67,27.65 10/8/2003,540,-0.36,4096.96,0.3,0.3,27.66,27.64 10/8/2003,555,-0.33,3626.631,0.3,0.3,27.65,27.63 10/8/2003,570,-0.24,3082.608,0.3,0.3,27.66,27.64 10/8/2003,585,-0.13,2460.653,0.3,0.3,27.68,27.65 10/8/2003,600,-0.04,1648.812,0.3,0.3,27.71,27.67 10/8/2003,615,0.02,1226.223,0.3,0.3,27.73,27.69 10/8/2003,630,0.18,-54.09778,0.3,0.3,27.75,27.71 10/8/2003,645,0.25,-1393.77,0.3,0.3,27.82,27.77 10/8/2003,660,0.34,-1884.479,0.3,0.3,27.87,27.82 10/8/2003,675,0.4,-2275.97,0.3,0.3,27.88,27.83 10/8/2003,690,0.45,-2872.629,0.3,0.3,27.98,27.94 10/8/2003,705,0.5,-3246.237,0.3,0.3,27.99,27.95 10/8/2003,720,0.54,-3594.177,0.3,0.3,28.01,27.97 10/8/2003,735,0.58,-3507.34,0.3,0.3,28.04,28 10/8/2003,750,0.6,-3876.522,0.3,0.3,28.09,28.06 10/8/2003,765,0.62,-4092.118,0.3,0.3,28.15,28.11 10/8/2003,780,0.64,-3997.542,0.3,0.3,28.23,28.2 10/8/2003,795,0.67,-4036.89,0.4,0.3,28.31,28.28 10/8/2003,810,0.7,-4154.704,0.4,0.4,28.39,28.35 10/8/2003,825,0.7,-4154.704,0.4,0.4,28.46,28.42 10/8/2003,840,0.72,-3954.642,0.4,0.4,28.52,28.48 10/8/2003,855,0.73,-4116.105,0.4,0.4,28.55,28.53 10/8/2003,870,0.73,-3959.001,0.5,0.5,28.61,28.56 10/8/2003,885,0.73,-3880.449,0.5,0.5,28.64,28.61 10/8/2003,900,0.73,-3644.793,0.6,0.5,28.68,28.64 10/8/2003,915,0.7,-3058.608,0.6,0.6,28.69,28.66 10/8/2003,930,0.67,-2788.361,0.6,0.6,28.71,28.69 10/8/2003,945,0.61,-1581.267,0.7,0.6,28.75,28.71 10/8/2003,960,0.55,-749.399,0.7,0.6,28.74,28.71 10/8/2003,975,0.44,1186.304,0.7,0.6,28.74,28.71 10/8/2003,990,0.35,2077.36,0.7,0.7,28.81,28.73 10/8/2003,1005,0.3,2863.659,0.7,0.6,28.85,28.82 10/8/2003,1020,0.25,3070.326,0.6,0.6,28.82,28.8 10/8/2003,1035,0.2,3274.4,0.6,0.6,28.91,28.87 10/8/2003,1050,0.15,3671.981,0.5,0.5,28.94,28.91 10/8/2003,1065,0.12,3830.015,0.5,0.5,28.94,28.92 10/8/2003,1080,0.08,3763.323,0.5,0.4,28.93,28.91 10/8/2003,1095,0.04,3818.069,0.5,0.5,28.94,28.92 10/8/2003,1110,0.01,4045.52,0.4,0.4,28.93,28.91 10/8/2003,1125,-0.04,4069.278,0.4,0.4,28.93,28.9 10/8/2003,1140,-0.08,4145.095,0.4,0.4,28.94,28.91 10/8/2003,1155,-0.11,4177.588,0.4,0.4,28.97,28.94 10/8/2003,1170,-0.15,4133.667,0.4,0.4,29,28.98 10/8/2003,1185,-0.2,4202.482,0.3,0.3,29.05,29.03 10/8/2003,1200,-0.23,4187.017,0.3,0.3,29.09,29.06 10/8/2003,1215,-0.26,4311.537,0.3,0.3,29.09,29.06 10/8/2003,1230,-0.28,4277.608,0.3,0.3,29.08,29.06 10/8/2003,1245,-0.31,4238.524,0.3,0.3,29.09,29.07 10/8/2003,1260,-0.34,4199.613,0.3,0.3,29.14,29.11 10/8/2003,1275,-0.35,4263.585,0.3,0.3,29.2,29.18 10/8/2003,1290,-0.36,4073.917,0.3,0.3,29.24,29.21 10/8/2003,1305,-0.34,4014.812,0.3,0.3,29.25,29.22 10/8/2003,1320,-0.28,3416.505,0.3,0.3,29.28,29.25 10/8/2003,1335,-0.19,2654.49,0.3,0.3,29.28,29.26 10/8/2003,1350,-0.08,1998.623,0.3,0.3,29.28,29.26 10/8/2003,1365,-0.05,1646.828,0.3,0.3,29.28,29.26 10/8/2003,1380,0.09,895.7151,0.3,0.3,29.27,29.25 10/8/2003,1395,0.21,-671.4202,0.3,0.3,29.25,29.23 10/8/2003,1410,0.29,-1275.668,0.3,0.3,29.17,29.12 10/8/2003,1425,0.37,-1966.418,0.4,0.3,28.74,28.77 10/8/2003,1440,0.42,-2357.038,0.3,0.3,28.97,28.88 10/9/2003,15,0.48,-2958.807,0.3,0.3,28.88,28.86 10/9/2003,30,0.52,-3304.729,0.3,0.3,28.93,28.9 10/9/2003,45,0.55,-3418.564,0.3,0.3,28.89,28.88 10/9/2003,60,0.58,-3636.097,0.3,0.3,28.87,28.85 10/9/2003,75,0.61,-3570.796,0.3,0.3,28.85,28.83 10/9/2003,90,0.63,-3811.826,0.4,0.3,28.81,28.79 10/9/2003,105,0.65,-4027.941,0.4,0.4,28.77,28.77 10/9/2003,120,0.68,-4067.405,0.4,0.4,28.74,28.72 10/9/2003,135,0.7,-3998.119,0.4,0.4,28.7,28.69 10/9/2003,150,0.71,-4028.662,0.4,0.4,28.69,28.67 10/9/2003,165,0.72,-3902.332,0.4,0.4,28.67,28.65 10/9/2003,180,0.72,-3431.539,0.5,0.5,28.64,28.63 10/9/2003,195,0.72,-3169.987,0.5,0.5,28.61,28.61 10/9/2003,210,0.69,-2924.886,0.5,0.5,28.59,28.59 10/9/2003,225,0.65,-2418.833,0.6,0.5,28.57,28.57 10/9/2003,240,0.6,-1553.694,0.6,0.6,28.56,28.56 10/9/2003,255,0.51,-362.7856,0.6,0.6,28.54,28.52 10/9/2003,270,0.41,1106.475,0.6,0.6,28.54,28.53 10/9/2003,285,0.33,1897.372,0.6,0.6,28.51,28.5 10/9/2003,300,0.27,2729.446,0.6,0.6,28.47,28.47 10/9/2003,315,0.22,2861.913,0.6,0.6,28.49,28.47 10/9/2003,330,0.18,3389.742,0.5,0.5,28.48,28.46 10/9/2003,345,0.14,3496.279,0.5,0.5,28.46,28.44 10/9/2003,360,0.1,3601.664,0.5,0.4,28.45,28.44 10/9/2003,375,0.07,3734.581,0.5,0.5,28.45,28.43 10/9/2003,390,0.03,3789.356,0.4,0.4,28.43,28.41 10/9/2003,405,-0.01,3843.44,0.4,0.4,28.41,28.39 10/9/2003,420,-0.05,3848.957,0.4,0.4,28.4,28.38 10/9/2003,435,-0.08,4049.696,0.4,0.4,28.39,28.37 10/9/2003,450,-0.12,4006.379,0.4,0.4,28.38,28.36 10/9/2003,465,-0.16,4057.77,0.4,0.3,28.37,28.35 10/9/2003,480,-0.2,4202.482,0.3,0.3,28.36,28.34 10/9/2003,495,-0.24,4181.862,0.3,0.3,28.36,28.34 10/9/2003,510,-0.27,4306.209,0.3,0.3,28.36,28.34 10/9/2003,525,-0.3,4243.794,0.3,0.3,28.36,28.34 10/9/2003,540,-0.32,4210.096,0.3,0.3,28.36,28.34 10/9/2003,555,-0.35,4171.3,0.3,0.3,28.38,28.36 10/9/2003,570,-0.36,4281.299,0.3,0.3,28.41,28.39 10/9/2003,585,-0.37,4137.861,0.3,0.3,28.4,28.38 10/9/2003,600,-0.35,3963.659,0.3,0.3,28.41,28.39 10/9/2003,615,-0.3,3500.901,0.3,0.3,28.46,28.42 10/9/2003,630,-0.2,2980.289,0.3,0.3,28.5,28.47 10/9/2003,645,-0.1,2184.127,0.3,0.3,28.56,28.51 10/9/2003,660,0.02,1202.086,0.3,0.3,28.6,28.56 10/9/2003,675,0.16,44.19388,0.3,0.3,28.63,28.58 10/9/2003,690,0.27,-1745.023,0.3,0.3,28.7,28.65 10/9/2003,705,0.35,-1911.735,0.3,0.3,28.45,28.51 10/9/2003,720,0.43,-2663.552,0.3,0.3,28.69,28.59 10/9/2003,735,0.49,-2911.173,0.3,0.3,28.72,28.62 10/9/2003,750,0.53,-3359.669,0.3,0.3,28.74,28.72 10/9/2003,765,0.57,-3554.858,0.3,0.3,28.72,28.69 10/9/2003,780,0.59,-3562.827,0.3,0.3,28.76,28.71 10/9/2003,795,0.62,-3626.514,0.3,0.3,28.83,28.8 10/9/2003,810,0.65,-4209.615,0.3,0.3,28.86,28.84 10/9/2003,825,0.67,-4297,0.4,0.3,28.92,28.87 10/9/2003,840,0.7,-4311.289,0.4,0.4,28.94,28.9 10/9/2003,855,0.72,-4451.591,0.4,0.4,28.99,28.96 10/9/2003,870,0.73,-4273.209,0.4,0.4,29.01,28.99 10/9/2003,885,0.74,-4330.34,0.4,0.4,29.03,29.01 10/9/2003,900,0.76,-4129.702,0.5,0.5,29.05,29.02 10/9/2003,915,0.76,-4077.161,0.5,0.5,29.06,29.04 10/9/2003,930,0.76,-3972.079,0.6,0.5,29.08,29.06 10/9/2003,945,0.75,-3416.645,0.6,0.6,29.11,29.09 10/9/2003,960,0.72,-3169.987,0.6,0.6,29.13,29.11 10/9/2003,975,0.67,-2580.273,0.7,0.6,29.13,29.11 10/9/2003,990,0.62,-1764.1,0.7,0.7,29.11,29.11 10/9/2003,1005,0.54,-287.1051,0.8,0.7,29.12,29.1 10/9/2003,1020,0.44,1439.784,0.8,0.8,29.09,29.1 10/9/2003,1035,0.38,1933.466,0.8,0.8,29.1,29.09 10/9/2003,1050,0.32,2670.256,0.8,0.8,29.13,29.1 10/9/2003,1065,0.27,2804.02,0.7,0.7,29.16,29.14 10/9/2003,1080,0.23,3162.164,0.6,0.6,29.26,29.22 10/9/2003,1095,0.18,3315.946,0.5,0.6,29.27,29.25 10/9/2003,1110,0.14,3496.279,0.5,0.5,29.27,29.25 10/9/2003,1125,0.1,3577.296,0.5,0.5,29.25,29.23 10/9/2003,1140,0.06,3705.896,0.5,0.5,29.23,29.21 10/9/2003,1155,0.03,3789.356,0.5,0.5,29.22,29.2 10/9/2003,1170,0,3968.446,0.5,0.5,29.23,29.2 10/9/2003,1185,-0.04,3925.488,0.4,0.4,29.23,29.2 10/9/2003,1200,-0.08,4049.696,0.4,0.4,29.24,29.21 10/9/2003,1215,-0.11,4153.825,0.4,0.4,29.26,29.23 10/9/2003,1230,-0.14,4138.706,0.4,0.4,29.27,29.25 10/9/2003,1245,-0.18,4259.915,0.4,0.4,29.27,29.25 10/9/2003,1260,-0.21,4197.327,0.4,0.3,29.28,29.26 10/9/2003,1275,-0.24,4135.085,0.3,0.3,29.29,29.27 10/9/2003,1290,-0.26,4194.883,0.3,0.3,29.3,29.28 10/9/2003,1305,-0.28,4114.696,0.3,0.3,29.31,29.29 10/9/2003,1320,-0.28,3905.239,0.3,0.3,29.34,29.31 10/9/2003,1335,-0.27,3910.076,0.3,0.3,29.36,29.34 10/9/2003,1350,-0.19,3454.596,0.3,0.3,29.37,29.34 10/9/2003,1365,-0.11,2680.507,0.3,0.3,29.33,29.31 10/9/2003,1380,-0.03,2010.701,0.3,0.3,29.31,29.29 10/9/2003,1395,0.09,1358.167,0.3,0.3,29.31,29.29 10/9/2003,1410,0.2,93.71436,0.3,0.3,29.31,29.28 10/9/2003,1425,0.28,-1249.306,0.3,0.3,29.29,29.26 10/9/2003,1440,0.36,-1085.054,0.3,0.3,29.26,29.24 10/10/2003,15,0.43,-1853.34,0.3,0.3,29.01,29 10/10/2003,30,0.48,-2475.006,0.3,0.3,29.19,29.15 10/10/2003,45,0.52,-3023.365,0.3,0.3,29.13,29.11 10/10/2003,60,0.56,-3139.771,0.3,0.3,29.14,29.12 10/10/2003,75,0.59,-3253.463,0.3,0.3,29.15,29.12 10/10/2003,90,0.61,-3467.444,0.3,0.3,29.11,29.11 10/10/2003,105,0.63,-3837.722,0.3,0.3,29.07,29.07 10/10/2003,120,0.65,-3716.501,0.4,0.3,29.05,29.04 10/10/2003,135,0.67,-3958.857,0.4,0.4,29.02,29.01 10/10/2003,150,0.7,-4050.313,0.4,0.4,29.02,29 10/10/2003,165,0.71,-3976.409,0.4,0.4,28.99,28.98 10/10/2003,180,0.72,-3745.401,0.4,0.4,28.97,28.95 10/10/2003,195,0.73,-3461.505,0.5,0.5,28.93,28.91 10/10/2003,210,0.73,-3461.505,0.5,0.5,28.9,28.88 10/10/2003,225,0.72,-3065.366,0.6,0.6,28.86,28.85 10/10/2003,240,0.69,-2716.336,0.6,0.6,28.83,28.82 10/10/2003,255,0.64,-2027.278,0.6,0.6,28.8,28.8 10/10/2003,270,0.59,-1268.374,0.6,0.6,28.78,28.78 10/10/2003,285,0.5,250.1252,0.6,0.6,28.77,28.76 10/10/2003,300,0.41,1283.305,0.6,0.6,28.76,28.76 10/10/2003,315,0.34,2049.915,0.6,0.6,28.75,28.75 10/10/2003,330,0.29,2885.267,0.6,0.6,28.71,28.69 10/10/2003,345,0.24,3116.303,0.6,0.6,28.71,28.69 10/10/2003,360,0.2,3274.4,0.5,0.5,28.7,28.68 10/10/2003,375,0.16,3504.508,0.5,0.5,28.71,28.69 10/10/2003,390,0.12,3634.607,0.4,0.4,28.71,28.68 10/10/2003,405,0.08,3690.391,0.4,0.4,28.69,28.67 10/10/2003,420,0.04,3672.896,0.4,0.4,28.68,28.67 10/10/2003,435,0,3896.205,0.4,0.4,28.67,28.65 10/10/2003,450,-0.03,4074.17,0.4,0.4,28.66,28.63 10/10/2003,465,-0.08,4097.396,0.4,0.4,28.64,28.62 10/10/2003,480,-0.12,4219.988,0.4,0.4,28.64,28.61 10/10/2003,495,-0.15,4180.962,0.3,0.3,28.63,28.61 10/10/2003,510,-0.19,4301.768,0.3,0.3,28.63,28.6 10/10/2003,525,-0.23,4257.269,0.3,0.3,28.64,28.61 10/10/2003,540,-0.26,4311.537,0.3,0.3,28.65,28.63 10/10/2003,555,-0.29,4272.309,0.3,0.3,28.67,28.64 10/10/2003,570,-0.31,4238.524,0.3,0.3,28.7,28.67 10/10/2003,585,-0.34,4222.713,0.3,0.3,28.74,28.71 10/10/2003,600,-0.36,4235.214,0.3,0.3,28.78,28.75 10/10/2003,615,-0.37,4275.942,0.3,0.3,28.81,28.78 10/10/2003,630,-0.37,4091.834,0.3,0.3,28.8,28.77 10/10/2003,645,-0.32,3654.31,0.3,0.3,28.84,28.81 10/10/2003,660,-0.24,3152.773,0.3,0.3,28.89,28.86 10/10/2003,675,-0.12,2416.177,0.3,0.3,28.92,28.89 10/10/2003,690,0,1391.858,0.3,0.3,28.95,28.91 10/10/2003,705,0.11,580.6724,0.3,0.3,28.99,28.95 10/10/2003,720,0.24,-797.6298,0.3,0.3,29.03,28.97 10/10/2003,735,0.34,-1784.24,0.3,0.3,29.04,28.98 10/10/2003,750,0.41,-2632.229,0.3,0.3,28.94,28.72 10/10/2003,765,0.47,-2599.375,0.3,0.3,29,28.95 10/10/2003,780,0.51,-3147.706,0.3,0.3,29.07,29.03 10/10/2003,795,0.56,-3319.629,0.3,0.3,29.01,28.99 10/10/2003,810,0.59,-3382.365,0.3,0.3,29.02,28.99 10/10/2003,825,0.61,-3829.177,0.3,0.3,29.02,28.99 10/10/2003,840,0.63,-3811.826,0.3,0.3,29.08,29.04 10/10/2003,855,0.66,-4110.362,0.3,0.3,29.1,29.07 10/10/2003,870,0.69,-4202.251,0.3,0.3,29.11,29.09 10/10/2003,885,0.71,-4080.915,0.4,0.4,29.12,29.1 10/10/2003,900,0.73,-3906.633,0.4,0.4,29.14,29.11 10/10/2003,915,0.74,-4146.851,0.4,0.4,29.15,29.12 10/10/2003,930,0.75,-4046.445,0.5,0.4,29.17,29.14 10/10/2003,945,0.77,-4002.738,0.5,0.5,29.17,29.14 10/10/2003,960,0.77,-3739.744,0.5,0.5,29.17,29.15 10/10/2003,975,0.76,-3919.538,0.6,0.6,29.19,29.17 10/10/2003,990,0.75,-3127.986,0.6,0.6,29.19,29.17 10/10/2003,1005,0.72,-2699.193,0.6,0.6,29.19,29.17 10/10/2003,1020,0.67,-2242.129,0.7,0.7,29.19,29.17 10/10/2003,1035,0.61,-1477.915,0.8,0.8,29.19,29.16 10/10/2003,1050,0.51,122.6591,0.8,0.8,29.19,29.16 10/10/2003,1065,0.42,1739.995,0.8,0.8,29.17,29.17 10/10/2003,1080,0.36,2305.803,0.8,0.8,29.2,29.18 10/10/2003,1095,0.31,2891.94,0.8,0.7,29.23,29.21 10/10/2003,1110,0.26,3049.063,0.7,0.7,29.28,29.24 10/10/2003,1125,0.23,3285.879,0.6,0.6,29.35,29.33 10/10/2003,1140,0.19,3541.478,0.5,0.5,29.35,29.33 10/10/2003,1155,0.15,3647.468,0.5,0.5,29.34,29.32 10/10/2003,1170,0.11,3654.717,0.5,0.5,29.34,29.31 10/10/2003,1185,0.07,3783.145,0.5,0.5,29.33,29.31 10/10/2003,1200,0.03,3910.19,0.5,0.5,29.32,29.29 10/10/2003,1215,0,3896.205,0.4,0.4,29.31,29.29 10/10/2003,1230,-0.04,4021.348,0.4,0.4,29.3,29.27 10/10/2003,1245,-0.07,4126.227,0.4,0.4,29.29,29.27 10/10/2003,1260,-0.11,4130.062,0.4,0.4,29.3,29.28 10/10/2003,1275,-0.14,4067.676,0.3,0.3,29.34,29.32 10/10/2003,1290,-0.16,4175.865,0.3,0.3,29.36,29.34 10/10/2003,1305,-0.2,4155.475,0.3,0.3,29.36,29.34 10/10/2003,1320,-0.22,4074.942,0.3,0.3,29.38,29.36 10/10/2003,1335,-0.23,3976.262,0.3,0.3,29.39,29.37 10/10/2003,1350,-0.22,3887.374,0.3,0.3,29.42,29.39 10/10/2003,1365,-0.17,3463.061,0.3,0.3,29.44,29.42 10/10/2003,1380,-0.09,2949.041,0.3,0.3,29.46,29.44 10/10/2003,1395,0.01,2285.559,0.3,0.3,29.46,29.44 10/10/2003,1410,0.1,1408.511,0.3,0.3,29.45,29.42 10/10/2003,1425,0.2,636.1569,0.3,0.3,29.43,29.4 10/10/2003,1440,0.32,-880.058,0.3,0.3,29.42,29.39 10/11/2003,15,0.4,-1544.221,0.3,0.3,29.32,29.28 10/11/2003,30,0.46,-2037.506,0.3,0.4,29.09,29.05 10/11/2003,45,0.5,-2659.257,0.3,0.3,29.27,29.21 10/11/2003,60,0.54,-2799.455,0.3,0.3,29.26,29.24 10/11/2003,75,0.57,-3091.849,0.3,0.3,29.25,29.23 10/11/2003,90,0.6,-3257.101,0.3,0.3,29.23,29.22 10/11/2003,105,0.62,-3548.914,0.3,0.3,29.18,29.17 10/11/2003,120,0.65,-3482.921,0.3,0.3,29.16,29.14 10/11/2003,135,0.68,-3442.448,0.3,0.3,29.13,29.11 10/11/2003,150,0.7,-4024.216,0.4,0.4,29.1,29.09 10/11/2003,165,0.72,-3745.401,0.4,0.4,29.09,29.07 10/11/2003,180,0.73,-3749.53,0.4,0.4,29.07,29.05 10/11/2003,195,0.75,-3836.511,0.5,0.4,29.05,29.03 10/11/2003,210,0.76,-3998.35,0.5,0.5,29.03,29.02 10/11/2003,225,0.76,-3604.292,0.5,0.5,29,28.99 10/11/2003,240,0.76,-3578.021,0.6,0.6,28.99,28.98 10/11/2003,255,0.74,-3072.124,0.6,0.6,28.97,28.96 10/11/2003,270,0.71,-2696.218,0.6,0.6,28.95,28.93 10/11/2003,285,0.65,-2029.532,0.7,0.7,28.92,28.91 10/11/2003,300,0.61,-1090.345,0.7,0.7,28.91,28.89 10/11/2003,315,0.51,327.0569,0.7,0.7,28.9,28.88 10/11/2003,330,0.41,1687.49,0.7,0.7,28.88,28.88 10/11/2003,345,0.36,2381.155,0.8,0.8,28.86,28.87 10/11/2003,360,0.31,2891.94,0.7,0.8,28.86,28.84 10/11/2003,375,0.26,2999.405,0.6,0.7,28.86,28.84 10/11/2003,390,0.22,3430.337,0.6,0.6,28.84,28.82 10/11/2003,405,0.19,3541.478,0.5,0.5,28.86,28.84 10/11/2003,420,0.14,3692.148,0.5,0.5,28.86,28.83 10/11/2003,435,0.1,3796.611,0.5,0.5,28.84,28.82 10/11/2003,450,0.05,3749.943,0.5,0.5,28.83,28.81 10/11/2003,465,0.02,3929.666,0.5,0.5,28.83,28.8 10/11/2003,480,-0.02,3982.972,0.4,0.4,28.82,28.8 10/11/2003,495,-0.06,4179.024,0.4,0.4,28.82,28.79 10/11/2003,510,-0.09,4140.084,0.4,0.4,28.83,28.8 10/11/2003,525,-0.12,4243.723,0.4,0.3,28.83,28.81 10/11/2003,540,-0.16,4199.484,0.3,0.3,28.85,28.83 10/11/2003,555,-0.2,4178.979,0.3,0.3,28.87,28.85 10/11/2003,570,-0.23,4350.938,0.3,0.3,28.91,28.89 10/11/2003,585,-0.26,4311.537,0.3,0.3,28.93,28.91 10/11/2003,600,-0.29,4295.553,0.3,0.3,28.98,28.95 10/11/2003,615,-0.32,4256.411,0.3,0.3,29.03,29 10/11/2003,630,-0.34,4384.414,0.3,0.3,29.08,29.05 10/11/2003,645,-0.36,4327.384,0.3,0.3,29.13,29.11 10/11/2003,660,-0.37,4321.97,0.3,0.3,29.17,29.14 10/11/2003,675,-0.36,4073.917,0.3,0.3,29.25,29.23 10/11/2003,690,-0.3,3570.547,0.3,0.3,29.37,29.35 10/11/2003,705,-0.21,3094.008,0.3,0.3,29.46,29.43 10/11/2003,720,-0.11,2324.059,0.3,0.3,29.48,29.45 10/11/2003,735,0.01,1224.76,0.3,0.3,29.54,29.49 10/11/2003,750,0.13,239.6767,0.3,0.3,29.58,29.54 10/11/2003,765,0.25,-1220.167,0.3,0.3,29.58,29.51 10/11/2003,780,0.36,-1964.165,0.3,0.3,29.42,29.45 10/11/2003,795,0.42,-2913.425,0.3,0.3,29.36,29.22 10/11/2003,810,0.48,-3009.734,0.3,0.3,29.37,29.32 10/11/2003,825,0.52,-3176.836,0.3,0.3,29.54,29.49 10/11/2003,840,0.56,-3268.241,0.3,0.3,29.58,29.55 10/11/2003,855,0.59,-3485.486,0.3,0.3,29.51,29.49 10/11/2003,870,0.61,-3751.663,0.3,0.3,29.47,29.44 10/11/2003,885,0.63,-3708.244,0.3,0.3,29.51,29.48 10/11/2003,900,0.65,-3976.034,0.3,0.3,29.58,29.54 10/11/2003,915,0.68,-4327.803,0.3,0.3,29.61,29.58 10/11/2003,930,0.71,-4185.42,0.4,0.4,29.66,29.63 10/11/2003,945,0.73,-4299.394,0.4,0.4,29.7,29.66 10/11/2003,960,0.73,-4142.29,0.4,0.4,29.74,29.71 10/11/2003,975,0.74,-3753.658,0.4,0.4,29.75,29.73 10/11/2003,990,0.74,-3989.573,0.5,0.5,29.75,29.72 10/11/2003,1005,0.74,-3832.296,0.5,0.5,29.74,29.71 10/11/2003,1020,0.73,-3199.665,0.6,0.6,29.73,29.7 10/11/2003,1035,0.72,-2725.348,0.6,0.6,29.73,29.71 10/11/2003,1050,0.67,-2424.207,0.6,0.6,29.73,29.71 10/11/2003,1065,0.62,-1479.564,0.6,0.7,29.73,29.71 10/11/2003,1080,0.55,-775.064,0.6,0.7,29.73,29.71 10/11/2003,1095,0.45,1314.536,0.6,0.7,29.73,29.71 10/11/2003,1110,0.38,1857.941,0.7,0.7,29.72,29.71 10/11/2003,1125,0.32,2720.261,0.7,0.7,29.68,29.67 10/11/2003,1140,0.28,2881.931,0.7,0.6,29.68,29.66 10/11/2003,1155,0.24,3264.933,0.6,0.6,29.69,29.67 10/11/2003,1170,0.21,3549.764,0.5,0.5,29.69,29.67 10/11/2003,1185,0.18,3512.736,0.5,0.5,29.7,29.68 10/11/2003,1200,0.14,3839.05,0.5,0.5,29.67,29.65 10/11/2003,1215,0.1,3820.979,0.5,0.5,29.66,29.64 10/11/2003,1230,0.07,3855.991,0.5,0.5,29.66,29.63 10/11/2003,1245,0.04,3818.069,0.4,0.4,29.67,29.65 10/11/2003,1260,0,3992.526,0.4,0.4,29.67,29.65 10/11/2003,1275,-0.03,4026.182,0.4,0.4,29.67,29.65 10/11/2003,1290,-0.05,4040.446,0.4,0.3,29.67,29.65 10/11/2003,1305,-0.08,4001.996,0.3,0.3,29.66,29.64 10/11/2003,1320,-0.1,4063.697,0.3,0.3,29.64,29.62 10/11/2003,1335,-0.12,3935.176,0.3,0.3,29.63,29.61 10/11/2003,1350,-0.14,3972.969,0.3,0.3,29.62,29.59 10/11/2003,1365,-0.14,3949.292,0.3,0.3,29.61,29.58 10/11/2003,1380,-0.12,3697.833,0.3,0.3,29.6,29.57 10/11/2003,1395,-0.02,2998.044,0.3,0.3,29.58,29.55 10/11/2003,1410,0.05,2296.484,0.3,0.3,29.57,29.55 10/11/2003,1425,0.15,1563.912,0.3,0.3,29.57,29.55 10/11/2003,1440,0.28,492.7819,0.3,0.3,29.56,29.54 10/12/2003,15,0.38,-1012.018,0.3,0.3,29.54,29.52 10/12/2003,30,0.43,-1549.511,0.3,0.3,29.53,29.51 10/12/2003,45,0.49,-2044.443,0.3,0.4,29.35,29.24 10/12/2003,60,0.54,-2414.911,0.3,0.3,29.46,29.41 10/12/2003,75,0.57,-2757.454,0.3,0.3,29.46,29.44 10/12/2003,90,0.6,-3128.055,0.3,0.3,29.45,29.43 10/12/2003,105,0.62,-3367.845,0.3,0.3,29.44,29.43 10/12/2003,120,0.65,-3482.921,0.3,0.3,29.41,29.4 10/12/2003,135,0.67,-3724.758,0.3,0.3,29.4,29.38 10/12/2003,150,0.7,-3684.948,0.3,0.3,29.39,29.37 10/12/2003,165,0.72,-3666.935,0.4,0.3,29.38,29.37 10/12/2003,180,0.74,-3543.955,0.4,0.4,29.37,29.36 10/12/2003,195,0.75,-3993.961,0.4,0.4,29.36,29.35 10/12/2003,210,0.77,-4002.738,0.4,0.4,29.35,29.34 10/12/2003,225,0.78,-3849.157,0.5,0.5,29.32,29.31 10/12/2003,240,0.79,-3774.301,0.5,0.5,29.3,29.29 10/12/2003,255,0.79,-3695.229,0.6,0.6,29.28,29.27 10/12/2003,270,0.78,-3533.219,0.6,0.6,29.27,29.26 10/12/2003,285,0.77,-3003.363,0.7,0.6,29.24,29.23 10/12/2003,300,0.74,-2521.654,0.9,0.8,29.22,29.21 10/12/2003,315,0.7,-1805.927,1,1,29.21,29.2 10/12/2003,330,0.65,-1276.885,1.1,1,29.19,29.18 10/12/2003,345,0.56,-56.50596,1,1.1,29.19,29.18 10/12/2003,360,0.46,1265.218,1.1,1.1,29.18,29.17 10/12/2003,375,0.41,2293.766,1.3,1.2,29.14,29.16 10/12/2003,390,0.35,2804.931,1,1,29.12,29.1 10/12/2003,405,0.3,3038.271,0.9,0.9,29.11,29.09 10/12/2003,420,0.26,3471.162,0.7,0.7,29.06,29.05 10/12/2003,435,0.23,3607.537,0.6,0.6,29.06,29.04 10/12/2003,450,0.19,3516.85,0.6,0.6,29.06,29.04 10/12/2003,465,0.15,3721.005,0.6,0.6,29.06,29.05 10/12/2003,480,0.1,3918.453,0.6,0.6,29.05,29.03 10/12/2003,495,0.07,3831.709,0.5,0.5,29.04,29.02 10/12/2003,510,0.03,3886.023,0.5,0.5,29.04,29.02 10/12/2003,525,-0.01,4059.903,0.5,0.4,29.04,29.01 10/12/2003,540,-0.04,4213.068,0.4,0.4,29.04,29.02 10/12/2003,555,-0.08,4097.396,0.4,0.4,29.05,29.02 10/12/2003,570,-0.11,4248.878,0.4,0.3,29.05,29.03 10/12/2003,585,-0.15,4346.498,0.3,0.3,29.07,29.05 10/12/2003,600,-0.18,4307.038,0.3,0.3,29.09,29.06 10/12/2003,615,-0.22,4332.849,0.3,0.3,29.12,29.09 10/12/2003,630,-0.25,4293.505,0.3,0.3,29.15,29.13 10/12/2003,645,-0.27,4236.303,0.3,0.3,29.19,29.17 10/12/2003,660,-0.3,4429.517,0.3,0.3,29.25,29.23 10/12/2003,675,-0.32,4349.042,0.3,0.3,29.31,29.28 10/12/2003,690,-0.33,4297.37,0.3,0.3,29.36,29.33 10/12/2003,705,-0.32,4071.149,0.3,0.3,29.4,29.38 10/12/2003,720,-0.3,3756.271,0.3,0.3,29.48,29.45 10/12/2003,735,-0.22,3395.007,0.3,0.3,29.56,29.53 10/12/2003,750,-0.12,2606.052,0.3,0.3,29.64,29.61 10/12/2003,765,0,1753.062,0.3,0.3,29.71,29.66 10/12/2003,780,0.08,918.9656,0.3,0.3,29.77,29.72 10/12/2003,795,0.23,-103.9004,0.3,0.3,29.82,29.76 10/12/2003,810,0.32,-1580.12,0.3,0.3,29.86,29.78 10/12/2003,825,0.39,-1895.312,0.3,0.3,29.42,29.35 10/12/2003,840,0.44,-2641.236,0.3,0.3,29.69,29.54 10/12/2003,855,0.49,-2911.173,0.3,0.3,29.86,29.74 10/12/2003,870,0.53,-3077.988,0.3,0.3,29.88,29.85 10/12/2003,885,0.57,-3400.522,0.3,0.3,29.86,29.82 10/12/2003,900,0.59,-3433.925,0.3,0.3,29.83,29.8 10/12/2003,915,0.61,-3596.634,0.3,0.3,29.85,29.81 10/12/2003,930,0.63,-3967.2,0.3,0.3,29.86,29.83 10/12/2003,945,0.66,-3980.451,0.3,0.3,29.86,29.83 10/12/2003,960,0.68,-3963.245,0.3,0.3,29.87,29.84 10/12/2003,975,0.71,-3950.283,0.4,0.4,29.88,29.85 10/12/2003,990,0.72,-3666.935,0.4,0.4,29.88,29.86 10/12/2003,1005,0.73,-3566.241,0.4,0.4,29.88,29.86 10/12/2003,1020,0.73,-3775.713,0.4,0.4,29.88,29.86 10/12/2003,1035,0.73,-3723.345,0.5,0.5,29.88,29.86 10/12/2003,1050,0.71,-3244.871,0.5,0.5,29.87,29.86 10/12/2003,1065,0.68,-2791.451,0.5,0.5,29.85,29.85 10/12/2003,1080,0.63,-2050.919,0.6,0.5,29.85,29.84 10/12/2003,1095,0.58,-1292.707,0.6,0.6,29.84,29.84 10/12/2003,1110,0.5,122.5207,0.6,0.6,29.85,29.84 10/12/2003,1125,0.41,1409.613,0.6,0.6,29.83,29.84 10/12/2003,1140,0.35,2127.537,0.6,0.6,29.8,29.82 10/12/2003,1155,0.3,3013.327,0.6,0.6,29.77,29.75 10/12/2003,1170,0.26,3049.063,0.6,0.5,29.77,29.75 10/12/2003,1185,0.22,3232.624,0.5,0.5,29.8,29.78 10/12/2003,1200,0.18,3586.533,0.4,0.4,29.77,29.75 10/12/2003,1215,0.15,3622.956,0.4,0.4,29.75,29.73 10/12/2003,1230,0.12,3659.033,0.4,0.4,29.73,29.71 10/12/2003,1245,0.08,3617.458,0.4,0.4,29.7,29.68 10/12/2003,1260,0.05,3774.167,0.4,0.4,29.69,29.67 10/12/2003,1275,0.01,3900.866,0.4,0.4,29.69,29.67 10/12/2003,1290,-0.02,3910.904,0.4,0.4,29.7,29.68 10/12/2003,1305,-0.05,3944.702,0.3,0.3,29.72,29.69 10/12/2003,1320,-0.08,3954.297,0.3,0.3,29.74,29.72 10/12/2003,1335,-0.11,3963.72,0.3,0.3,29.76,29.73 10/12/2003,1350,-0.13,4120.041,0.3,0.3,29.79,29.77 10/12/2003,1365,-0.15,3920.836,0.3,0.3,29.8,29.77 10/12/2003,1380,-0.17,3840.504,0.3,0.3,29.8,29.77 10/12/2003,1395,-0.16,3703.484,0.3,0.3,29.78,29.75 10/12/2003,1410,-0.12,3436.755,0.3,0.3,29.77,29.74 10/12/2003,1425,-0.04,2871.028,0.3,0.3,29.77,29.74 10/12/2003,1440,0.04,2196.971,0.3,0.3,29.76,29.74 10/13/2003,15,0.11,1458.971,0.3,0.3,29.75,29.73 10/13/2003,30,0.22,736.4999,0.3,0.3,29.74,29.72 10/13/2003,45,0.32,-505.0247,0.3,0.3,29.72,29.7 10/13/2003,60,0.4,-1241.429,0.3,0.3,29.72,29.7 10/13/2003,75,0.45,-1730.675,0.3,0.4,29.54,29.51 10/13/2003,90,0.5,-2225.401,0.3,0.3,29.62,29.57 10/13/2003,105,0.54,-2312.366,0.3,0.3,29.65,29.63 10/13/2003,120,0.57,-2603.118,0.3,0.3,29.66,29.64 10/13/2003,135,0.59,-3021.439,0.3,0.3,29.65,29.63 10/13/2003,150,0.62,-3057.443,0.3,0.3,29.61,29.6 10/13/2003,165,0.64,-3323.504,0.3,0.3,29.59,29.57 10/13/2003,180,0.66,-3252.949,0.3,0.3,29.56,29.55 10/13/2003,195,0.68,-3624.727,0.3,0.3,29.52,29.52 10/13/2003,210,0.71,-3584.514,0.3,0.3,29.49,29.48 10/13/2003,225,0.72,-3640.78,0.4,0.4,29.47,29.45 10/13/2003,240,0.73,-3644.793,0.4,0.4,29.42,29.41 10/13/2003,255,0.74,-3491.529,0.4,0.4,29.39,29.38 10/13/2003,270,0.74,-3675.019,0.4,0.4,29.37,29.36 10/13/2003,285,0.74,-3255.614,0.5,0.5,29.35,29.34 10/13/2003,300,0.74,-2967.272,0.5,0.5,29.33,29.32 10/13/2003,315,0.71,-2800.723,0.5,0.5,29.31,29.3 10/13/2003,330,0.66,-2109.733,0.6,0.6,29.3,29.29 10/13/2003,345,0.61,-1090.345,0.6,0.6,29.27,29.27 10/13/2003,360,0.53,148.5434,0.6,0.6,29.25,29.23 10/13/2003,375,0.44,1389.088,0.6,0.6,29.24,29.24 10/13/2003,390,0.36,2230.45,0.6,0.6,29.22,29.22 10/13/2003,405,0.32,2770.266,0.6,0.6,29.19,29.17 10/13/2003,420,0.28,2956.592,0.6,0.6,29.19,29.17 10/13/2003,435,0.24,3289.705,0.5,0.5,29.18,29.16 10/13/2003,450,0.2,3446.996,0.5,0.4,29.17,29.15 10/13/2003,465,0.16,3602.673,0.4,0.4,29.17,29.15 10/13/2003,480,0.12,3610.181,0.4,0.4,29.17,29.15 10/13/2003,495,0.08,3617.458,0.4,0.4,29.16,29.14 10/13/2003,510,0.05,3725.719,0.4,0.4,29.16,29.14 10/13/2003,525,0.01,3973.193,0.4,0.4,29.17,29.14 10/13/2003,540,-0.03,3906.214,0.4,0.4,29.18,29.16 10/13/2003,555,-0.07,4102.349,0.3,0.3,29.21,29.18 10/13/2003,570,-0.11,4058.773,0.3,0.3,29.24,29.22 10/13/2003,585,-0.14,4209.736,0.3,0.3,29.26,29.24 10/13/2003,600,-0.18,4283.477,0.3,0.3,29.29,29.26 10/13/2003,615,-0.21,4244.277,0.3,0.3,29.3,29.27 10/13/2003,630,-0.25,4176.708,0.3,0.3,29.35,29.32 10/13/2003,645,-0.27,4306.209,0.3,0.3,29.36,29.33 10/13/2003,660,-0.3,4220.579,0.3,0.3,29.38,29.35 10/13/2003,675,-0.32,4325.884,0.3,0.2,29.43,29.4 10/13/2003,690,-0.35,4263.585,0.3,0.2,29.47,29.45 10/13/2003,705,-0.36,4166.087,0.2,0.2,29.55,29.53 10/13/2003,720,-0.38,4224.616,0.2,0.2,29.63,29.6 10/13/2003,735,-0.37,3999.78,0.2,0.2,29.68,29.65 10/13/2003,750,-0.35,3779.089,0.2,0.2,29.79,29.76 10/13/2003,765,-0.3,3268.747,0.2,0.2,29.88,29.86 10/13/2003,780,-0.21,2882.734,0.2,0.2,29.96,29.93 10/13/2003,795,-0.12,2131.365,0.2,0.2,30.03,29.99 10/13/2003,810,-0.03,1554.819,0.2,0.2,30.09,30.03 10/13/2003,825,0.08,675.8582,0.2,0.2,30.11,30.07 10/13/2003,840,0.2,-769.2625,0.2,0.2,30.13,30.08 10/13/2003,855,0.27,-1397.008,0.2,0.2,30.06,30 10/13/2003,870,0.33,-1757.158,0.3,0.3,29.72,29.62 10/13/2003,885,0.38,-2346.297,0.3,0.3,29.97,29.82 10/13/2003,900,0.42,-2862.844,0.3,0.3,30.09,29.97 10/13/2003,915,0.46,-3002.918,0.3,0.3,30.19,30.16 10/13/2003,930,0.5,-3195.195,0.3,0.3,30.17,30.15 10/13/2003,945,0.53,-3385.276,0.3,0.3,30.1,30.07 10/13/2003,960,0.56,-3319.629,0.3,0.3,30.09,30.06 10/13/2003,975,0.59,-3614.388,0.3,0.3,30.09,30.06 10/13/2003,990,0.6,-3489.384,0.3,0.3,30.08,30.06 10/13/2003,1005,0.62,-3471.313,0.3,0.3,30.08,30.06 10/13/2003,1020,0.63,-3423.391,0.3,0.3,30.07,30.05 10/13/2003,1035,0.64,-3582.749,0.3,0.3,30.06,30.05 10/13/2003,1050,0.65,-3275.293,0.4,0.4,30.07,30.05 10/13/2003,1065,0.65,-3223.386,0.4,0.4,30.06,30.04 10/13/2003,1080,0.63,-2905.477,0.4,0.4,30.05,30.03 10/13/2003,1095,0.6,-2379.588,0.4,0.4,30.03,30.02 10/13/2003,1110,0.55,-1339.695,0.4,0.4,30.01,29.99 10/13/2003,1125,0.46,-81.27748,0.4,0.4,30.01,29.96 10/13/2003,1140,0.38,1052.339,0.4,0.4,29.98,29.95 10/13/2003,1155,0.32,1670.168,0.4,0.4,29.94,29.92 10/13/2003,1170,0.27,2381.431,0.4,0.4,29.91,29.9 10/13/2003,1185,0.22,2763.056,0.4,0.4,29.93,29.91 10/13/2003,1200,0.18,2946.963,0.4,0.4,29.93,29.91 10/13/2003,1215,0.16,3283.637,0.4,0.4,29.93,29.91 10/13/2003,1230,0.13,3369.891,0.3,0.3,29.92,29.9 10/13/2003,1245,0.09,3378.35,0.3,0.3,29.91,29.89 10/13/2003,1260,0.06,3511.872,0.3,0.3,29.89,29.86 10/13/2003,1275,0.03,3571.856,0.3,0.3,29.87,29.84 10/13/2003,1290,0,3535.001,0.3,0.3,29.87,29.84 10/13/2003,1305,-0.03,3690.269,0.3,0.3,29.87,29.84 10/13/2003,1320,-0.07,3648.656,0.3,0.3,29.87,29.84 10/13/2003,1335,-0.09,3782.771,0.3,0.3,29.88,29.86 10/13/2003,1350,-0.12,3721.567,0.3,0.3,29.9,29.88 10/13/2003,1365,-0.14,3688.849,0.3,0.3,29.91,29.89 10/13/2003,1380,-0.16,3609.008,0.3,0.3,29.91,29.88 10/13/2003,1395,-0.18,3647.32,0.3,0.3,29.9,29.87 10/13/2003,1410,-0.17,3415.881,0.3,0.3,29.88,29.86 10/13/2003,1425,-0.15,3235.048,0.3,0.3,29.84,29.82 10/13/2003,1440,-0.11,2870.613,0.3,0.2,29.8,29.78 10/14/2003,15,-0.06,2529.417,0.2,0.2,29.76,29.75 10/14/2003,30,0,2162.426,0.2,0.2,29.73,29.72 10/14/2003,45,0.07,1622.053,0.2,0.2,29.7,29.68 10/14/2003,60,0.16,1001.302,0.2,0.2,29.68,29.66 10/14/2003,75,0.27,-129.2425,0.2,0.2,29.69,29.66 10/14/2003,90,0.32,-1255.091,0.2,0.2,29.67,29.65 10/14/2003,105,0.36,-1562.286,0.2,0.2,29.63,29.62 10/14/2003,120,0.41,-1950.169,0.2,0.2,29.62,29.57 10/14/2003,135,0.46,-2316.968,0.3,0.3,29.67,29.64 10/14/2003,150,0.5,-2633.736,0.3,0.3,29.68,29.65 10/14/2003,165,0.53,-2949.95,0.3,0.3,29.69,29.67 10/14/2003,180,0.56,-3114.078,0.3,0.3,29.7,29.68 10/14/2003,195,0.59,-2944.098,0.3,0.3,29.69,29.67 10/14/2003,210,0.61,-3364.092,0.3,0.3,29.67,29.66 10/14/2003,225,0.63,-3501.078,0.3,0.3,29.66,29.64 10/14/2003,240,0.64,-3323.504,0.3,0.3,29.63,29.61 10/14/2003,255,0.66,-3278.932,0.3,0.3,29.6,29.58 10/14/2003,270,0.67,-3568.692,0.3,0.3,29.57,29.56 10/14/2003,285,0.69,-3472.328,0.4,0.4,29.55,29.53 10/14/2003,300,0.69,-3446.259,0.4,0.4,29.51,29.5 10/14/2003,315,0.69,-3055.229,0.4,0.4,29.5,29.49 10/14/2003,330,0.66,-2707.323,0.4,0.4,29.48,29.47 10/14/2003,345,0.63,-2180.397,0.4,0.4,29.47,29.46 10/14/2003,360,0.61,-1684.619,0.4,0.4,29.46,29.44 10/14/2003,375,0.55,-852.0591,0.4,0.4,29.43,29.41 10/14/2003,390,0.47,249.2775,0.4,0.4,29.41,29.37 10/14/2003,405,0.39,1280.378,0.4,0.4,29.4,29.35 10/14/2003,420,0.33,1747.186,0.4,0.4,29.35,29.33 10/14/2003,435,0.28,2508.626,0.4,0.4,29.35,29.31 10/14/2003,450,0.25,2599.116,0.4,0.4,29.35,29.33 10/14/2003,465,0.21,2907.947,0.4,0.4,29.35,29.33 10/14/2003,480,0.18,3119.155,0.4,0.4,29.33,29.31 10/14/2003,495,0.14,3177.992,0.4,0.4,29.31,29.3 10/14/2003,510,0.1,3309.244,0.4,0.4,29.31,29.29 10/14/2003,525,0.06,3342.1,0.4,0.4,29.32,29.29 10/14/2003,540,0.02,3519.322,0.4,0.3,29.33,29.3 10/14/2003,555,-0.02,3550.565,0.3,0.3,29.34,29.31 10/14/2003,570,-0.06,3748.691,0.3,0.3,29.36,29.33 10/14/2003,585,-0.1,3825.777,0.3,0.3,29.38,29.35 10/14/2003,600,-0.14,3854.586,0.3,0.3,29.4,29.37 10/14/2003,615,-0.18,3882.933,0.3,0.3,29.43,29.4 10/14/2003,630,-0.22,3817.036,0.3,0.3,29.43,29.4 10/14/2003,645,-0.25,3896.393,0.3,0.3,29.41,29.38 10/14/2003,660,-0.28,4021.604,0.3,0.3,29.41,29.39 10/14/2003,675,-0.31,3983.472,0.3,0.3,29.4,29.37 10/14/2003,690,-0.34,4014.812,0.3,0.3,29.42,29.39 10/14/2003,705,-0.36,3935.663,0.3,0.2,29.43,29.41 10/14/2003,720,-0.39,4058.625,0.3,0.3,29.47,29.44 10/14/2003,735,-0.42,4066.203,0.3,0.3,29.51,29.48 10/14/2003,750,-0.43,3946.874,0.3,0.3,29.57,29.54 10/14/2003,765,-0.41,3773.652,0.3,0.3,29.61,29.58 10/14/2003,780,-0.38,3489.104,0.3,0.2,29.67,29.64 10/14/2003,795,-0.34,3137.009,0.3,0.2,29.73,29.7 10/14/2003,810,-0.27,2628.472,0.2,0.2,29.75,29.73 10/14/2003,825,-0.18,2186.514,0.2,0.2,29.78,29.75 10/14/2003,840,-0.08,1402.381,0.2,0.2,29.83,29.78 10/14/2003,855,0.01,597.9241,0.2,0.2,29.86,29.81 10/14/2003,870,0.1,-516.5898,0.2,0.2,29.88,29.82 10/14/2003,885,0.19,-1359.427,0.2,0.2,29.86,29.8 10/14/2003,900,0.28,-1697.271,0.2,0.2,29.68,29.68 10/14/2003,915,0.31,-2352.475,0.3,0.3,29.8,29.63 10/14/2003,930,0.36,-2667.454,0.3,0.3,29.83,29.79 10/14/2003,945,0.4,-2957.253,0.3,0.3,29.88,29.86 10/14/2003,960,0.44,-3300.282,0.3,0.3,29.86,29.84 10/14/2003,975,0.48,-3417.146,0.3,0.3,29.84,29.82 10/14/2003,990,0.51,-3454.302,0.3,0.3,29.86,29.83 10/14/2003,1005,0.54,-3465.996,0.3,0.3,29.85,29.83 10/14/2003,1020,0.55,-3495.559,0.3,0.3,29.86,29.83 10/14/2003,1035,0.57,-3271.908,0.3,0.3,29.86,29.84 10/14/2003,1050,0.59,-3279.243,0.3,0.3,29.87,29.85 10/14/2003,1065,0.6,-3205.483,0.3,0.3,29.87,29.85 10/14/2003,1080,0.61,-3260.74,0.4,0.4,29.88,29.86 10/14/2003,1095,0.61,-3209.063,0.4,0.4,29.89,29.87 10/14/2003,1110,0.61,-3079.874,0.4,0.4,29.9,29.88 10/14/2003,1125,0.58,-2425.775,0.4,0.4,29.9,29.89 10/14/2003,1140,0.53,-1643.974,0.4,0.4,29.89,29.87 10/14/2003,1155,0.45,-461.8367,0.4,0.4,29.89,29.85 10/14/2003,1170,0.39,700.6884,0.4,0.4,29.88,29.84 10/14/2003,1185,0.34,1097.641,0.4,0.4,29.85,29.8 10/14/2003,1200,0.3,1491.707,0.4,0.4,29.82,29.79 10/14/2003,1215,0.25,1879.901,0.4,0.4,29.76,29.76 10/14/2003,1230,0.22,2614.772,0.4,0.4,29.76,29.74 10/14/2003,1245,0.22,2812.485,0.4,0.4,29.73,29.71 10/14/2003,1260,0.21,2710.465,0.4,0.4,29.71,29.69 10/14/2003,1275,0.18,2774.771,0.4,0.3,29.66,29.65 10/14/2003,1290,0.15,2887.583,0.3,0.3,29.63,29.62 10/14/2003,1305,0.12,3048.383,0.3,0.3,29.6,29.58 10/14/2003,1320,0.08,3106.933,0.3,0.3,29.55,29.54 10/14/2003,1335,0.05,3313.905,0.3,0.3,29.52,29.51 10/14/2003,1350,0.03,3136.855,0.3,0.3,29.49,29.47 10/14/2003,1365,0.01,3129.376,0.3,0.3,29.46,29.44 10/14/2003,1380,-0.01,3145.948,0.3,0.3,29.43,29.41 10/14/2003,1395,-0.04,3134.643,0.3,0.3,29.4,29.38 10/14/2003,1410,-0.04,3110.677,0.3,0.3,29.38,29.36 10/14/2003,1425,-0.04,3158.607,0.3,0.3,29.37,29.35 10/14/2003,1440,-0.03,2874.479,0.3,0.3,29.36,29.34 10/15/2003,15,-0.01,2472.508,0.3,0.3,29.35,29.33 10/15/2003,30,0.02,2457.255,0.3,0.3,29.34,29.32 10/15/2003,45,0.08,1842.774,0.3,0.3,29.33,29.31 10/15/2003,60,0.14,1268.271,0.3,0.3,29.32,29.3 10/15/2003,75,0.23,539.4153,0.3,0.3,29.31,29.29 10/15/2003,90,0.29,-578.0261,0.3,0.3,29.3,29.27 10/15/2003,105,0.36,-1034.819,0.3,0.3,29.29,29.26 10/15/2003,120,0.42,-1724.78,0.3,0.4,29.26,29.24 10/15/2003,135,0.45,-2187.456,0.3,0.3,29.25,29.23 10/15/2003,150,0.49,-2350.348,0.3,0.3,29.26,29.24 10/15/2003,165,0.52,-2562.951,0.3,0.3,29.25,29.23 10/15/2003,180,0.55,-2853.933,0.3,0.3,29.24,29.23 10/15/2003,195,0.58,-3146.818,0.3,0.3,29.24,29.22 10/15/2003,210,0.6,-3411.957,0.3,0.3,29.24,29.22 10/15/2003,225,0.63,-3526.974,0.3,0.3,29.24,29.23 10/15/2003,240,0.64,-3712.372,0.3,0.3,29.24,29.23 10/15/2003,255,0.66,-3616.7,0.3,0.3,29.27,29.25 10/15/2003,270,0.68,-3728.887,0.4,0.4,29.28,29.26 10/15/2003,285,0.7,-3632.753,0.4,0.4,29.3,29.28 10/15/2003,300,0.72,-3745.401,0.4,0.4,29.31,29.29 10/15/2003,315,0.72,-3562.314,0.4,0.4,29.33,29.3 10/15/2003,330,0.73,-3382.953,0.5,0.4,29.33,29.32 10/15/2003,345,0.72,-3353.073,0.5,0.5,29.35,29.34 10/15/2003,360,0.71,-3035.86,0.5,0.5,29.36,29.35 10/15/2003,375,0.69,-2507.787,0.5,0.5,29.36,29.35 10/15/2003,390,0.65,-2315.019,0.5,0.6,29.35,29.35 10/15/2003,405,0.6,-1605.312,0.6,0.6,29.33,29.32 10/15/2003,420,0.54,-594.7397,0.6,0.6,29.31,29.29 10/15/2003,435,0.46,934.9454,0.6,0.6,29.32,29.29 10/15/2003,450,0.37,1730.084,0.6,0.6,29.28,29.3 10/15/2003,465,0.32,2670.256,0.6,0.6,29.23,29.25 10/15/2003,480,0.28,2807.27,0.6,0.6,29.24,29.22 10/15/2003,495,0.23,3162.164,0.5,0.6,29.2,29.2 10/15/2003,510,0.21,3278.226,0.5,0.5,29.17,29.16 10/15/2003,525,0.17,3459.482,0.4,0.5,29.11,29.1 10/15/2003,540,0.13,3492.165,0.4,0.4,29.1,29.08 10/15/2003,555,0.09,3792.122,0.4,0.4,29.09,29.07 10/15/2003,570,0.05,3967.962,0.4,0.4,29.07,29.05 10/15/2003,585,0.01,4021.411,0.4,0.4,29.05,29.03 10/15/2003,600,-0.03,4098.164,0.4,0.4,29.02,29 10/15/2003,615,-0.07,4126.227,0.4,0.3,28.98,28.96 10/15/2003,630,-0.1,4135.073,0.3,0.3,28.98,28.96 10/15/2003,645,-0.14,4209.736,0.3,0.3,28.98,28.96 10/15/2003,660,-0.18,4307.038,0.3,0.3,28.99,28.96 10/15/2003,675,-0.22,4285.957,0.3,0.3,28.99,28.96 10/15/2003,690,-0.25,4153.348,0.3,0.3,29,28.97 10/15/2003,705,-0.28,4277.608,0.3,0.3,29.02,28.99 10/15/2003,720,-0.31,4377.643,0.3,0.3,29.04,29.02 10/15/2003,735,-0.34,4361.313,0.3,0.3,29.08,29.05 10/15/2003,750,-0.36,4419.554,0.2,0.2,29.15,29.13 10/15/2003,765,-0.39,4173.405,0.2,0.2,29.2,29.17 10/15/2003,780,-0.42,4249.158,0.2,0.2,29.25,29.22 10/15/2003,795,-0.43,4243.801,0.2,0.2,29.32,29.3 10/15/2003,810,-0.44,4192.821,0.2,0.2,29.38,29.35 10/15/2003,825,-0.44,3850.644,0.2,0.2,29.39,29.37 10/15/2003,840,-0.39,3599.507,0.2,0.2,29.39,29.37 10/15/2003,855,-0.34,3252.51,0.2,0.2,29.4,29.37 10/15/2003,870,-0.28,2904.497,0.2,0.2,29.42,29.39 10/15/2003,885,-0.22,2457.165,0.2,0.2,29.46,29.42 10/15/2003,900,-0.13,1915.426,0.2,0.2,29.48,29.45 10/15/2003,915,-0.06,1238.42,0.2,0.2,29.48,29.46 10/15/2003,930,0.01,718.4694,0.2,0.2,29.5,29.46 10/15/2003,945,0.06,310.4594,0.2,0.2,29.53,29.49 10/15/2003,960,0.12,68.41233,0.2,0.2,29.57,29.52 10/15/2003,975,0.18,-398.4818,0.2,0.2,29.58,29.52 10/15/2003,990,0.21,-918.273,0.2,0.2,29.56,29.51 10/15/2003,1005,0.24,-1367.379,0.2,0.2,29.47,29.39 10/15/2003,1020,0.3,-1950.647,0.2,0.3,29.45,29.35 10/15/2003,1035,0.33,-2082.561,0.3,0.3,29.44,29.42 10/15/2003,1050,0.37,-2368.758,0.3,0.3,29.44,29.41 10/15/2003,1065,0.4,-2376.9,0.3,0.3,29.44,29.41 10/15/2003,1080,0.41,-2329.091,0.3,0.3,29.42,29.4 10/15/2003,1095,0.4,-2124.573,0.3,0.3,29.44,29.41 10/15/2003,1110,0.37,-1614.37,0.3,0.3,29.44,29.41 10/15/2003,1125,0.34,-982.3255,0.3,0.3,29.44,29.41 10/15/2003,1140,0.3,-154.6365,0.3,0.3,29.43,29.4 10/15/2003,1155,0.26,367.4942,0.3,0.3,29.41,29.39 10/15/2003,1170,0.21,1007.18,0.3,0.3,29.41,29.38 10/15/2003,1185,0.14,1562.074,0.3,0.3,29.39,29.37 10/15/2003,1200,0.12,2095.77,0.3,0.3,29.33,29.33 10/15/2003,1215,0.08,2523.475,0.3,0.3,29.28,29.28 10/15/2003,1230,0.05,2538.727,0.3,0.3,29.28,29.26 10/15/2003,1245,0.04,2680.881,0.3,0.3,29.24,29.23 10/15/2003,1260,0.02,2722.772,0.3,0.3,29.22,29.2 10/15/2003,1275,-0.01,2833.279,0.3,0.3,29.19,29.18 10/15/2003,1290,-0.04,2871.028,0.3,0.3,29.18,29.16 10/15/2003,1305,-0.05,3082.999,0.3,0.3,29.19,29.17 10/15/2003,1320,-0.08,2928.761,0.2,0.2,29.21,29.19 10/15/2003,1335,-0.11,2870.613,0.2,0.2,29.2,29.18 10/15/2003,1350,-0.14,3096.931,0.2,0.2,29.18,29.17 10/15/2003,1365,-0.16,3136.627,0.2,0.2,29.15,29.14 10/15/2003,1380,-0.2,3144.815,0.2,0.2,29.12,29.1 10/15/2003,1395,-0.23,3203.494,0.2,0.2,29.09,29.08 10/15/2003,1410,-0.23,3156.66,0.2,0.2,29.07,29.05 10/15/2003,1425,-0.25,3125.527,0.2,0.2,29.04,29.03 10/15/2003,1440,-0.25,3125.527,0.2,0.2,28.99,28.98 10/16/2003,15,-0.25,2891.932,0.2,0.2,28.93,28.93 10/16/2003,30,-0.26,2818.371,0.2,0.2,28.87,28.87 10/16/2003,45,-0.27,2814.888,0.2,0.2,28.82,28.82 10/16/2003,60,-0.26,2771.709,0.2,0.2,28.76,28.77 10/16/2003,75,-0.23,2571.23,0.2,0.2,28.71,28.71 10/16/2003,90,-0.2,2275.178,0.2,0.2,28.65,28.64 10/16/2003,105,-0.14,1771.036,0.2,0.2,28.6,28.59 10/16/2003,120,-0.07,1117.534,0.2,0.2,28.55,28.54 10/16/2003,135,-0.04,546.4214,0.2,0.2,28.51,28.49 10/16/2003,150,0.01,453.2698,0.2,0.2,28.46,28.44 10/16/2003,165,0.05,116.2961,0.2,0.2,28.43,28.41 10/16/2003,180,0.08,-296.5716,0.2,0.2,28.44,28.4 10/16/2003,195,0.09,-710.6956,0.2,0.2,28.44,28.41 10/16/2003,210,0.12,-1226.165,0.2,0.2,28.41,28.39 10/16/2003,225,0.16,-1011.079,0.2,0.2,28.47,28.51 10/16/2003,240,0.21,-1337.923,0.2,0.3,28.36,28.39 10/16/2003,255,0.23,-1637.961,0.2,0.3,28.36,28.35 10/16/2003,270,0.26,-1867.147,0.3,0.3,28.38,28.36 10/16/2003,285,0.28,-1796.819,0.3,0.3,28.36,28.34 10/16/2003,300,0.29,-1798.899,0.3,0.3,28.35,28.33 10/16/2003,315,0.3,-1900.758,0.3,0.3,28.38,28.35 10/16/2003,330,0.31,-1528.352,0.3,0.3,28.39,28.36 10/16/2003,345,0.29,-1524.826,0.3,0.3,28.38,28.35 10/16/2003,360,0.28,-925.7753,0.3,0.3,28.38,28.34 10/16/2003,375,0.26,-576.0209,0.3,0.3,28.36,28.31 10/16/2003,390,0.21,69.13858,0.3,0.3,28.35,28.31 10/16/2003,405,0.16,780.4309,0.3,0.3,28.31,28.28 10/16/2003,420,0.1,1384.143,0.3,0.3,28.25,28.24 10/16/2003,435,0.04,1979.211,0.3,0.3,28.18,28.19 10/16/2003,450,0.01,2309.668,0.3,0.3,28.1,28.11 10/16/2003,465,-0.03,2514.572,0.3,0.3,28.08,28.06 10/16/2003,480,-0.06,2792.397,0.3,0.3,28.04,28.04 10/16/2003,495,-0.08,2928.761,0.3,0.3,27.91,27.93 10/16/2003,510,-0.13,3100.702,0.3,0.3,27.76,27.79 10/16/2003,525,-0.17,3203.569,0.2,0.3,27.63,27.65 10/16/2003,540,-0.22,3488.791,0.2,0.2,27.51,27.53 10/16/2003,555,-0.27,3467.341,0.2,0.2,27.39,27.39 10/16/2003,570,-0.31,3589.3,0.2,0.2,27.27,27.27 10/16/2003,585,-0.35,3709.875,0.2,0.2,27.23,27.21 10/16/2003,600,-0.4,3847.184,0.2,0.2,27.23,27.2 10/16/2003,615,-0.43,3901.192,0.2,0.2,27.24,27.22 10/16/2003,630,-0.48,3899.267,0.2,0.2,27.26,27.24 10/16/2003,645,-0.52,3992.36,0.2,0.2,27.25,27.23 10/16/2003,660,-0.56,4061.841,0.2,0.2,27.27,27.24 10/16/2003,675,-0.6,4108.056,0.2,0.2,27.28,27.26 10/16/2003,690,-0.64,4020.168,0.2,0.2,27.3,27.28 10/16/2003,705,-0.68,3999.332,0.2,0.2,27.32,27.3 10/16/2003,720,-0.7,3988.913,0.2,0.2,27.38,27.36 10/16/2003,735,-0.73,3995.262,0.2,0.2,27.45,27.43 10/16/2003,750,-0.76,4088.997,0.2,0.2,27.56,27.54 10/16/2003,765,-0.79,4007.441,0.2,0.2,27.62,27.6 10/16/2003,780,-0.82,3926.404,0.2,0.2,27.67,27.65 10/16/2003,795,-0.84,4024.282,0.2,0.2,27.71,27.7 10/16/2003,810,-0.86,3862.365,0.2,0.2,27.82,27.8 10/16/2003,825,-0.9,3798.786,0.2,0.2,27.91,27.9 10/16/2003,840,-0.89,3760.85,0.2,0.2,28,27.98 10/16/2003,855,-0.9,3648.383,0.2,0.2,28.09,28.07 10/16/2003,870,-0.88,3507.36,0.2,0.2,28.2,28.19 10/16/2003,885,-0.86,3322.328,0.2,0.2,28.27,28.24 10/16/2003,900,-0.82,3014.301,0.2,0.2,28.33,28.3 10/16/2003,915,-0.77,2859.41,0.2,0.2,28.39,28.37 10/16/2003,930,-0.73,2522.867,0.3,0.2,28.43,28.4 10/16/2003,945,-0.71,2154.91,0.3,0.2,28.46,28.44 10/16/2003,960,-0.64,1907.81,0.3,0.3,28.49,28.46 10/16/2003,975,-0.61,1625.043,0.3,0.3,28.51,28.49 10/16/2003,990,-0.55,1187.735,0.3,0.3,28.52,28.5 10/16/2003,1005,-0.47,699.9566,0.3,0.3,28.51,28.5 10/16/2003,1020,-0.44,383.2559,0.3,0.3,28.53,28.5 10/16/2003,1035,-0.35,-350.6645,0.3,0.3,28.53,28.49 10/16/2003,1050,-0.32,-838.2917,0.3,0.3,28.51,28.48 10/16/2003,1065,-0.26,-961.2072,0.3,0.3,28.49,28.46 10/16/2003,1080,-0.21,-1694.868,0.3,0.3,28.41,28.35 10/16/2003,1095,-0.18,-1724.674,0.3,0.3,28.38,28.36 10/16/2003,1110,-0.15,-1754.653,0.3,0.3,28.37,28.34 10/16/2003,1125,-0.08,-1745.778,0.3,0.3,28.37,28.35 10/16/2003,1140,-0.06,-1845.628,0.3,0.3,28.33,28.32 10/16/2003,1155,-0.06,-1749.999,0.3,0.3,28.3,28.29 10/16/2003,1170,-0.05,-1440.939,0.3,0.3,28.29,28.27 10/16/2003,1185,-0.06,-1080.593,0.3,0.3,28.28,28.26 10/16/2003,1200,-0.08,-434.0452,0.3,0.3,28.27,28.25 10/16/2003,1215,-0.08,-219.398,0.3,0.3,28.27,28.24 10/16/2003,1230,-0.13,256.0387,0.3,0.3,28.25,28.22 10/16/2003,1245,-0.19,1054.277,0.3,0.3,28.22,28.2 10/16/2003,1260,-0.24,1585.751,0.3,0.3,28.17,28.16 10/16/2003,1275,-0.28,1950.301,0.3,0.3,28.14,28.13 10/16/2003,1290,-0.31,1966.24,0.3,0.3,28.12,28.11 10/16/2003,1305,-0.34,2120.606,0.3,0.3,28.1,28.08 10/16/2003,1320,-0.36,2276.609,0.3,0.3,28.08,28.07 10/16/2003,1335,-0.37,2342.802,0.3,0.3,27.99,27.99 10/16/2003,1350,-0.39,2313.975,0.3,0.3,27.93,27.92 10/16/2003,1365,-0.41,2285.265,0.3,0.3,27.87,27.86 10/16/2003,1380,-0.43,2439.394,0.3,0.3,27.82,27.81 10/16/2003,1395,-0.47,2427.077,0.3,0.3,27.78,27.77 10/16/2003,1410,-0.48,2469.391,0.3,0.3,27.72,27.71 10/16/2003,1425,-0.48,2446.695,0.3,0.3,27.66,27.65 10/16/2003,1440,-0.51,2301.711,0.3,0.3,27.61,27.6 10/17/2003,15,-0.54,2473.094,0.3,0.3,27.57,27.56 10/17/2003,30,-0.55,2424.941,0.3,0.3,27.54,27.53 10/17/2003,45,-0.56,2287.04,0.3,0.3,27.52,27.51 10/17/2003,60,-0.57,2306.544,0.3,0.3,27.5,27.49 10/17/2003,75,-0.58,2325.99,0.3,0.3,27.49,27.47 10/17/2003,90,-0.56,2174.71,0.3,0.3,27.46,27.45 10/17/2003,105,-0.55,1997.542,0.3,0.3,27.43,27.42 10/17/2003,120,-0.51,1691.242,0.3,0.3,27.39,27.38 10/17/2003,135,-0.47,1336.264,0.3,0.3,27.34,27.33 10/17/2003,150,-0.43,977.5957,0.3,0.3,27.31,27.29 10/17/2003,165,-0.39,661.1489,0.3,0.3,27.28,27.26 10/17/2003,180,-0.29,-120.8514,0.3,0.3,27.26,27.24 10/17/2003,195,-0.27,-1495.963,0.3,0.3,27.3,27.28 10/17/2003,210,-0.21,-1154.945,0.3,0.3,27.27,27.25 10/17/2003,225,-0.16,-1658.037,0.3,0.3,27.25,27.24 10/17/2003,240,-0.11,-2095.895,0.3,0.3,27.32,27.3 10/17/2003,255,-0.06,-2156.424,0.3,0.3,27.32,27.3 10/17/2003,270,-0.02,-2262.913,0.3,0.3,27.33,27.32 10/17/2003,285,0.01,-2343.382,0.3,0.3,27.34,27.32 10/17/2003,300,0.05,-2451.481,0.3,0.3,27.34,27.32 10/17/2003,315,0.08,-2508.849,0.3,0.3,27.35,27.33 10/17/2003,330,0.11,-2664.152,0.3,0.3,27.35,27.33 10/17/2003,345,0.14,-2673.591,0.3,0.3,27.36,27.34 10/17/2003,360,0.17,-2461.899,0.3,0.3,27.41,27.39 10/17/2003,375,0.19,-2541.555,0.3,0.3,27.44,27.42 10/17/2003,390,0.2,-2495.216,0.3,0.3,27.48,27.46 10/17/2003,405,0.21,-2498.132,0.4,0.3,27.5,27.47 10/17/2003,420,0.21,-2127.852,0.4,0.4,27.51,27.49 10/17/2003,435,0.21,-2078.482,0.4,0.4,27.51,27.49 10/17/2003,450,0.2,-1681.552,0.4,0.4,27.54,27.51 10/17/2003,465,0.18,-1210.244,0.4,0.4,27.54,27.52 10/17/2003,480,0.12,-713.2194,0.4,0.4,27.53,27.51 10/17/2003,495,0.12,-126.9956,0.4,0.4,27.56,27.52 10/17/2003,510,0.09,92.5098,0.4,0.4,27.54,27.51 10/17/2003,525,0.01,766.6876,0.4,0.4,27.52,27.49 10/17/2003,540,0.02,960.7068,0.4,0.4,27.5,27.47 10/17/2003,555,-0.03,1554.819,0.4,0.4,27.5,27.47 10/17/2003,570,-0.04,1744.672,0.4,0.4,27.45,27.44 10/17/2003,585,-0.14,2268.247,0.4,0.4,27.45,27.43 10/17/2003,600,-0.16,2640.627,0.4,0.4,27.42,27.42 10/17/2003,615,-0.21,2812.31,0.4,0.4,27.35,27.35 10/17/2003,630,-0.26,2935.024,0.4,0.4,27.24,27.24 10/17/2003,645,-0.31,3148.755,0.3,0.3,27.2,27.18 10/17/2003,660,-0.35,3225.379,0.3,0.3,27.16,27.15 10/17/2003,675,-0.39,3163.345,0.3,0.3,27.13,27.1 10/17/2003,690,-0.44,3257.538,0.3,0.3,27.09,27.07 10/17/2003,705,-0.48,3150.284,0.3,0.3,27.06,27.04 10/17/2003,720,-0.52,3427.832,0.3,0.3,27.05,27.02 10/17/2003,735,-0.56,3342.934,0.3,0.3,27.04,27.02 10/17/2003,750,-0.6,3325.786,0.3,0.3,27.02,27 10/17/2003,765,-0.63,3513.302,0.3,0.3,26.99,26.97 10/17/2003,780,-0.67,3495.116,0.3,0.3,26.93,26.92 10/17/2003,795,-0.7,3525.601,0.3,0.3,26.87,26.85 10/17/2003,810,-0.73,3467.837,0.3,0.3,26.79,26.77 10/17/2003,825,-0.76,3410.419,0.3,0.3,26.74,26.72 10/17/2003,840,-0.79,3440.559,0.3,0.3,26.72,26.69 10/17/2003,855,-0.82,3470.353,0.3,0.3,26.74,26.71 10/17/2003,870,-0.84,3417.827,0.3,0.3,26.75,26.72 10/17/2003,885,-0.87,3339.469,0.4,0.3,26.77,26.74 10/17/2003,900,-0.87,3382.614,0.4,0.3,26.8,26.77 10/17/2003,915,-0.87,3231.606,0.4,0.3,26.84,26.8 10/17/2003,930,-0.86,3041.508,0.4,0.3,26.89,26.86 10/17/2003,945,-0.83,2793.423,0.4,0.3,26.95,26.92 10/17/2003,960,-0.79,2503.022,0.4,0.3,26.96,26.94 10/17/2003,975,-0.72,2174.097,0.4,0.3,26.99,26.96 10/17/2003,990,-0.65,1616.653,0.4,0.3,27.02,26.99 10/17/2003,1005,-0.59,1024.994,0.4,0.3,27.05,27.01 10/17/2003,1020,-0.55,625.3691,0.3,0.3,27.07,27.04 10/17/2003,1035,-0.52,469.7053,0.3,0.3,27.11,27.07 10/17/2003,1050,-0.4,-50.42124,0.3,0.3,27.16,27.12 10/17/2003,1065,-0.38,-740.0907,0.3,0.3,27.15,27.09 10/17/2003,1080,-0.32,-1093.027,0.3,0.3,27.16,27.16 10/17/2003,1095,-0.25,-1873.418,0.3,0.4,27.17,27.13 10/17/2003,1110,-0.2,-2425.564,0.4,0.4,27.15,27.12 10/17/2003,1125,-0.15,-2416.793,0.4,0.4,27.14,27.12 10/17/2003,1140,-0.1,-2574.278,0.4,0.4,27.13,27.11 10/17/2003,1155,-0.06,-2658.478,0.4,0.3,27.13,27.1 10/17/2003,1170,-0.02,-2695.32,0.4,0.3,27.11,27.09 10/17/2003,1185,0,-2605.465,0.4,0.3,27.11,27.08 10/17/2003,1200,0.04,-2787.302,0.4,0.4,27.1,27.08 10/17/2003,1215,0.08,-2776.268,0.4,0.4,27.1,27.07 10/17/2003,1230,0.08,-2314.364,0.4,0.4,27.1,27.07 10/17/2003,1245,0.1,-2149.27,0.4,0.4,27.09,27.07 10/17/2003,1260,0.12,-1885.667,0.4,0.4,27.1,27.08 10/17/2003,1275,0.11,-2005.428,0.4,0.4,27.1,27.08 10/17/2003,1290,0.1,-1296.378,0.4,0.4,27.11,27.09 10/17/2003,1305,0.07,-1121.806,0.4,0.4,27.1,27.08 10/17/2003,1320,0.04,-343.5567,0.4,0.4,27.1,27.08 10/17/2003,1335,0.03,-77.31405,0.4,0.4,27.1,27.08 10/17/2003,1350,-0.02,163.3731,0.4,0.4,27.09,27.07 10/17/2003,1365,-0.04,642.2814,0.4,0.4,27.08,27.05 10/17/2003,1380,-0.07,926.5055,0.4,0.4,27.07,27.05 10/17/2003,1395,-0.06,927.6242,0.4,0.4,27.06,27.04 10/17/2003,1410,-0.03,739.0289,0.4,0.4,27.05,27.03 10/17/2003,1425,-0.04,762.1064,0.4,0.4,27.03,27.02 10/17/2003,1440,-0.07,1189.169,0.4,0.4,27.03,27.01 10/18/2003,15,-0.06,1453.586,0.4,0.4,27.03,27.01 10/18/2003,30,-0.06,1310.142,0.4,0.4,27.02,27 10/18/2003,45,-0.09,1329.223,0.4,0.4,27.01,27 10/18/2003,60,-0.1,1470.366,0.4,0.4,26.99,26.98 10/18/2003,75,-0.08,1330.832,0.4,0.4,26.96,26.95 10/18/2003,90,-0.04,905.8965,0.4,0.4,26.93,26.91 10/18/2003,105,-0.06,760.2728,0.4,0.4,26.92,26.9 10/18/2003,120,-0.1,1089.694,0.4,0.4,26.91,26.9 10/18/2003,135,-0.11,1492.348,0.4,0.4,26.9,26.88 10/18/2003,150,-0.1,1256.238,0.4,0.4,26.89,26.87 10/18/2003,165,-0.09,805.164,0.4,0.4,26.87,26.86 10/18/2003,180,-0.07,520.5708,0.4,0.4,26.85,26.83 10/18/2003,195,-0.1,780.3974,0.4,0.4,26.82,26.81 10/18/2003,210,-0.06,688.5508,0.4,0.4,26.8,26.79 10/18/2003,225,-0.05,306.4023,0.4,0.4,26.79,26.77 10/18/2003,240,-0.06,258.2185,0.4,0.4,26.78,26.76 10/18/2003,255,-0.03,-28.77337,0.4,0.4,26.78,26.75 10/18/2003,270,0.02,-559.9794,0.4,0.4,26.77,26.74 10/18/2003,285,0.06,-1241.74,0.4,0.4,26.77,26.75 10/18/2003,300,0.08,-1512.109,0.4,0.4,26.77,26.75 10/18/2003,315,0.14,-1914.599,0.4,0.4,26.76,26.74 10/18/2003,330,0.18,-2046.605,0.4,0.4,26.77,26.75 10/18/2003,345,0.21,-2399.391,0.4,0.4,26.79,26.76 10/18/2003,360,0.24,-2531.65,0.4,0.4,26.8,26.78 10/18/2003,375,0.27,-2366.477,0.4,0.4,26.81,26.79 10/18/2003,390,0.28,-2170.124,0.5,0.4,26.82,26.8 10/18/2003,405,0.3,-2249.982,0.5,0.5,26.83,26.81 10/18/2003,420,0.3,-2374.705,0.5,0.5,26.85,26.83 10/18/2003,435,0.31,-2077.767,0.5,0.5,26.85,26.83 10/18/2003,450,0.32,-2180.173,0.5,0.5,26.85,26.84 10/18/2003,465,0.33,-2107.593,0.6,0.6,26.87,26.85 10/18/2003,480,0.33,-2132.623,0.6,0.6,26.87,26.86 10/18/2003,495,0.31,-1703.166,0.6,0.6,26.89,26.87 10/18/2003,510,0.28,-1448.402,0.6,0.6,26.86,26.86 10/18/2003,525,0.26,-1147.096,0.6,0.6,26.87,26.89 10/18/2003,540,0.21,-399.882,0.6,0.6,26.93,26.93 10/18/2003,555,0.18,388.6816,0.6,0.6,26.9,26.87 10/18/2003,570,0.2,537.5309,0.6,0.6,26.86,26.84 10/18/2003,585,0.13,875.5014,0.6,0.6,26.87,26.86 10/18/2003,600,0.05,1787.774,0.7,0.6,26.97,26.92 10/18/2003,615,0.03,2363.521,0.6,0.6,26.91,26.9 10/18/2003,630,-0.01,2568.713,0.6,0.6,26.89,26.87 10/18/2003,645,-0.06,2816.305,0.6,0.6,26.91,26.89 10/18/2003,660,-0.08,2976.46,0.6,0.6,26.96,26.93 10/18/2003,675,-0.13,3005.88,0.5,0.5,26.93,26.9 10/18/2003,690,-0.17,3179.979,0.5,0.5,26.97,26.94 10/18/2003,705,-0.2,3215.327,0.5,0.5,27.01,26.99 10/18/2003,720,-0.26,3261.654,0.5,0.5,27.05,27.02 10/18/2003,735,-0.28,3323.412,0.4,0.5,27.11,27.07 10/18/2003,750,-0.32,3376.417,0.4,0.4,27.19,27.16 10/18/2003,765,-0.35,3363.806,0.4,0.4,27.23,27.19 10/18/2003,780,-0.4,3365.716,0.4,0.4,27.27,27.24 10/18/2003,795,-0.44,3554.091,0.4,0.4,27.28,27.25 10/18/2003,810,-0.47,3404.264,0.4,0.4,27.27,27.25 10/18/2003,825,-0.5,3504.501,0.4,0.4,27.32,27.29 10/18/2003,840,-0.53,3581.321,0.4,0.4,27.36,27.33 10/18/2003,855,-0.56,3477.729,0.4,0.4,27.38,27.35 10/18/2003,870,-0.59,3441.97,0.4,0.4,27.44,27.42 10/18/2003,885,-0.62,3384.09,0.4,0.4,27.5,27.47 10/18/2003,900,-0.65,3437.589,0.4,0.4,27.54,27.51 10/18/2003,915,-0.68,3379.969,0.4,0.4,27.64,27.6 10/18/2003,930,-0.7,3481.477,0.4,0.4,27.75,27.72 10/18/2003,945,-0.72,3538.398,0.4,0.4,27.85,27.82 10/18/2003,960,-0.75,3414.907,0.4,0.4,27.93,27.9 10/18/2003,975,-0.77,3274.765,0.4,0.4,27.98,27.96 10/18/2003,990,-0.77,3384.069,0.4,0.4,28.02,28 10/18/2003,1005,-0.77,3121.739,0.4,0.4,28.03,28.01 10/18/2003,1020,-0.74,2980.452,0.4,0.4,28.04,28.02 10/18/2003,1035,-0.7,2466.603,0.4,0.4,28.04,28.02 10/18/2003,1050,-0.64,2041.222,0.4,0.4,28.02,28 10/18/2003,1065,-0.59,1651.618,0.4,0.4,28.01,27.99 10/18/2003,1080,-0.55,1277.714,0.4,0.4,27.98,27.96 10/18/2003,1095,-0.52,1079.396,0.4,0.4,27.95,27.94 10/18/2003,1110,-0.42,727.2661,0.4,0.4,27.93,27.91 10/18/2003,1125,-0.35,-304.522,0.4,0.4,27.92,27.9 10/18/2003,1140,-0.31,-700.2159,0.4,0.4,27.91,27.88 10/18/2003,1155,-0.24,-1080.525,0.4,0.4,27.9,27.87 10/18/2003,1170,-0.19,-1651.966,0.4,0.4,27.87,27.83 10/18/2003,1185,-0.17,-2009.867,0.4,0.4,27.84,27.83 10/18/2003,1200,-0.12,-1950.945,0.4,0.4,27.83,27.81 10/18/2003,1215,-0.08,-2103.523,0.4,0.4,27.82,27.8 10/18/2003,1230,-0.04,-2185.59,0.4,0.4,27.81,27.79 10/18/2003,1245,-0.02,-2407.049,0.4,0.4,27.81,27.79 10/18/2003,1260,0,-2292.421,0.4,0.4,27.8,27.78 10/18/2003,1275,0.02,-2346.182,0.4,0.4,27.79,27.77 10/18/2003,1290,0.05,-2136.565,0.4,0.4,27.78,27.76 10/18/2003,1305,0.07,-1971.674,0.4,0.4,27.77,27.75 10/18/2003,1320,0.08,-2168.499,0.4,0.4,27.75,27.74 10/18/2003,1335,0.09,-2000.692,0.4,0.4,27.74,27.72 10/18/2003,1350,0.09,-1586.919,0.4,0.4,27.72,27.7 10/18/2003,1365,0.08,-1341.934,0.4,0.4,27.69,27.67 10/18/2003,1380,0.1,-1174.536,0.4,0.4,27.67,27.65 10/18/2003,1395,0.1,-1272.009,0.4,0.4,27.65,27.63 10/18/2003,1410,0.06,-926.4499,0.4,0.4,27.62,27.6 10/18/2003,1425,0.06,-417.1343,0.4,0.4,27.6,27.58 10/18/2003,1440,0.06,-295.8687,0.4,0.4,27.58,27.56 10/19/2003,15,0.03,67.68608,0.4,0.4,27.56,27.54 10/19/2003,30,0.01,332.7244,0.4,0.4,27.55,27.53 10/19/2003,45,-0.01,692.7009,0.5,0.5,27.54,27.52 10/19/2003,60,-0.03,787.0165,0.5,0.5,27.53,27.5 10/19/2003,75,-0.07,1069.777,0.5,0.5,27.49,27.47 10/19/2003,90,-0.08,1569.328,0.5,0.5,27.47,27.46 10/19/2003,105,-0.1,1184.862,0.5,0.5,27.47,27.45 10/19/2003,120,-0.12,1585.474,0.5,0.5,27.47,27.45 10/19/2003,135,-0.15,1745.232,0.4,0.4,27.43,27.42 10/19/2003,150,-0.16,1813.961,0.4,0.4,27.4,27.38 10/19/2003,165,-0.17,2000.468,0.4,0.4,27.34,27.34 10/19/2003,180,-0.17,1835.337,0.4,0.4,27.28,27.28 10/19/2003,195,-0.19,1830.851,0.4,0.4,27.21,27.22 10/19/2003,210,-0.19,1854.383,0.4,0.4,27.19,27.18 10/19/2003,225,-0.21,1873.314,0.4,0.4,27.15,27.14 10/19/2003,240,-0.21,1755.94,0.4,0.4,27.12,27.11 10/19/2003,255,-0.2,1593.571,0.4,0.4,27.08,27.08 10/19/2003,270,-0.19,1454.33,0.4,0.4,27.06,27.05 10/19/2003,285,-0.19,1336.667,0.4,0.4,27.02,27.01 10/19/2003,300,-0.18,1220.498,0.4,0.4,27,26.98 10/19/2003,315,-0.16,940.0566,0.4,0.4,26.97,26.95 10/19/2003,330,-0.14,776.6147,0.4,0.4,26.95,26.92 10/19/2003,345,-0.11,423.0039,0.4,0.4,26.92,26.89 10/19/2003,360,-0.08,162.197,0.4,0.4,26.9,26.87 10/19/2003,375,-0.06,-363.3726,0.4,0.4,26.91,26.88 10/19/2003,390,-0.02,-725.4643,0.4,0.4,26.91,26.89 10/19/2003,405,0,-992.0873,0.4,0.4,26.89,26.86 10/19/2003,420,0.01,-1065.601,0.4,0.4,26.87,26.85 10/19/2003,435,0.03,-1261.482,0.4,0.4,26.86,26.83 10/19/2003,450,0.07,-1388.907,0.4,0.4,26.87,26.84 10/19/2003,465,0.1,-1905.587,0.4,0.4,26.87,26.86 10/19/2003,480,0.13,-2059.075,0.4,0.4,26.91,26.9 10/19/2003,495,0.16,-1992.729,0.4,0.4,26.95,26.93 10/19/2003,510,0.18,-2169.599,0.4,0.4,26.98,26.96 10/19/2003,525,0.2,-2076.056,0.4,0.4,27.01,26.99 10/19/2003,540,0.22,-2031.479,0.4,0.4,27.02,27 10/19/2003,555,0.22,-1809.052,0.4,0.4,27.04,27.02 10/19/2003,570,0.21,-1732.887,0.5,0.5,27.06,27.05 10/19/2003,585,0.21,-1535.405,0.5,0.5,27.08,27.05 10/19/2003,600,0.2,-1311.705,0.5,0.5,27.09,27.07 10/19/2003,615,0.18,-915.0577,0.5,0.5,27.12,27.09 10/19/2003,630,0.14,-298.6805,0.5,0.5,27.14,27.1 10/19/2003,645,0.11,190.3175,0.5,0.5,27.17,27.11 10/19/2003,660,0.07,820.7488,0.5,0.5,27.31,27.16 10/19/2003,675,0.04,1108.173,0.5,0.5,27.45,27.34 10/19/2003,690,0,1680.821,0.5,0.5,27.51,27.43 10/19/2003,705,-0.04,2176.042,0.5,0.5,27.36,27.4 10/19/2003,720,-0.08,2332.519,0.5,0.5,27.32,27.31 10/19/2003,735,-0.13,2674.003,0.5,0.5,27.46,27.39 10/19/2003,750,-0.18,2940.478,0.5,0.5,27.56,27.5 10/19/2003,765,-0.22,2972.978,0.4,0.4,27.6,27.56 10/19/2003,780,-0.27,3047.906,0.4,0.4,27.63,27.6 10/19/2003,795,-0.32,3191.155,0.4,0.4,27.65,27.63 10/19/2003,810,-0.36,3290.475,0.4,0.4,27.67,27.64 10/19/2003,825,-0.41,3315.687,0.4,0.4,27.7,27.67 10/19/2003,840,-0.45,3230.638,0.4,0.4,27.69,27.67 10/19/2003,855,-0.48,3354.552,0.4,0.4,27.65,27.63 10/19/2003,870,-0.52,3269.764,0.4,0.4,27.65,27.62 10/19/2003,885,-0.55,3347.221,0.4,0.4,27.63,27.6 10/19/2003,900,-0.6,3437.539,0.4,0.4,27.63,27.61 10/19/2003,915,-0.64,3442.049,0.4,0.4,27.65,27.63 10/19/2003,930,-0.67,3428.669,0.4,0.4,27.72,27.69 10/19/2003,945,-0.69,3463.932,0.4,0.4,27.75,27.72 10/19/2003,960,-0.71,3366.761,0.4,0.4,27.8,27.77 10/19/2003,975,-0.74,3353.554,0.4,0.4,27.81,27.79 10/19/2003,990,-0.78,3314.113,0.4,0.4,27.8,27.78 10/19/2003,1005,-0.8,3348.915,0.4,0.3,27.76,27.74 10/19/2003,1020,-0.83,3227.181,0.4,0.3,27.71,27.68 10/19/2003,1035,-0.84,3179.576,0.3,0.3,27.72,27.69 10/19/2003,1050,-0.85,3045.565,0.3,0.3,27.71,27.69 10/19/2003,1065,-0.84,3049.621,0.3,0.3,27.71,27.68 10/19/2003,1080,-0.82,2731.983,0.3,0.3,27.7,27.68 10/19/2003,1095,-0.77,2378.472,0.3,0.3,27.71,27.68 10/19/2003,1110,-0.73,2193.227,0.3,0.3,27.71,27.69 10/19/2003,1125,-0.68,1809.442,0.3,0.3,27.71,27.69 10/19/2003,1140,-0.63,1309.15,0.3,0.3,27.7,27.68 10/19/2003,1155,-0.55,827.8209,0.3,0.3,27.69,27.67 10/19/2003,1170,-0.49,358.1664,0.3,0.3,27.68,27.66 10/19/2003,1185,-0.42,-256.1193,0.3,0.3,27.66,27.64 10/19/2003,1200,-0.34,-1090.305,0.3,0.3,27.65,27.62 10/19/2003,1215,-0.29,-1097.109,0.3,0.3,27.63,27.61 10/19/2003,1230,-0.24,-1758.788,0.3,0.4,27.68,27.78 10/19/2003,1245,-0.19,-1910.824,0.3,0.3,27.6,27.57 10/19/2003,1260,-0.16,-2154.037,0.3,0.3,27.59,27.57 10/19/2003,1275,-0.1,-2574.278,0.3,0.3,27.58,27.56 10/19/2003,1290,-0.06,-2658.478,0.3,0.3,27.57,27.55 10/19/2003,1305,-0.03,-2644.1,0.3,0.3,27.57,27.55 10/19/2003,1320,0.01,-2656.8,0.4,0.3,27.58,27.55 10/19/2003,1335,0.04,-2666.325,0.4,0.4,27.58,27.56 10/19/2003,1350,0.07,-2797.259,0.4,0.4,27.59,27.57 10/19/2003,1365,0.11,-2908.124,0.4,0.4,27.59,27.57 10/19/2003,1380,0.15,-2774.787,0.4,0.4,27.61,27.59 10/19/2003,1395,0.17,-2928.73,0.4,0.4,27.61,27.59 10/19/2003,1410,0.19,-2689.322,0.5,0.4,27.62,27.6 10/19/2003,1425,0.21,-2399.391,0.5,0.5,27.62,27.6 10/19/2003,1440,0.21,-2399.391,0.5,0.5,27.6,27.59 10/20/2003,15,0.21,-2424.076,0.5,0.5,27.6,27.58 10/20/2003,30,0.19,-1704.215,0.5,0.5,27.6,27.58 10/20/2003,45,0.14,-1155.607,0.5,0.5,27.58,27.56 10/20/2003,60,0.13,-738.5154,0.5,0.5,27.57,27.55 10/20/2003,75,0.1,-467.8531,0.5,0.5,27.57,27.54 10/20/2003,90,0.04,91.96227,0.5,0.5,27.56,27.53 10/20/2003,105,-0.01,885.1125,0.5,0.5,27.51,27.5 10/20/2003,120,-0.06,1262.327,0.6,0.6,27.49,27.48 10/20/2003,135,-0.11,1634.927,0.6,0.6,27.47,27.46 10/20/2003,150,-0.13,1820.604,0.5,0.5,27.46,27.44 10/20/2003,165,-0.16,2026.533,0.5,0.5,27.44,27.43 10/20/2003,180,-0.19,2466.229,0.5,0.5,27.41,27.4 10/20/2003,195,-0.2,2486.711,0.5,0.5,27.37,27.37 10/20/2003,210,-0.23,2524.395,0.5,0.5,27.28,27.28 10/20/2003,225,-0.27,2535.265,0.5,0.5,27.27,27.26 10/20/2003,240,-0.28,2508.855,0.5,0.5,27.21,27.21 10/20/2003,255,-0.31,2476.344,0.4,0.4,27.15,27.15 10/20/2003,270,-0.32,2403.792,0.4,0.4,27.1,27.1 10/20/2003,285,-0.35,2625.526,0.4,0.4,27.06,27.06 10/20/2003,300,-0.37,2503.896,0.4,0.4,27.01,27.01 10/20/2003,315,-0.38,2408.821,0.4,0.4,26.96,26.96 10/20/2003,330,-0.39,2199.196,0.4,0.4,26.93,26.92 10/20/2003,345,-0.37,2089.652,0.4,0.4,26.9,26.89 10/20/2003,360,-0.35,1841.104,0.4,0.4,26.88,26.87 10/20/2003,375,-0.33,1545.03,0.4,0.4,26.85,26.84 10/20/2003,390,-0.32,1384.851,0.4,0.4,26.82,26.81 10/20/2003,405,-0.3,1481.161,0.4,0.4,26.8,26.79 10/20/2003,420,-0.22,933.1715,0.4,0.4,26.78,26.77 10/20/2003,435,-0.15,-146.5979,0.4,0.4,26.78,26.76 10/20/2003,450,-0.1,-1004.004,0.4,0.4,26.78,26.76 10/20/2003,465,-0.06,-1080.593,0.4,0.4,26.78,26.77 10/20/2003,480,-0.01,-1375.723,0.4,0.4,26.81,26.78 10/20/2003,495,0.02,-1863.425,0.4,0.4,26.79,26.76 10/20/2003,510,0.06,-2260.372,0.4,0.4,26.8,26.78 10/20/2003,525,0.08,-2557.471,0.4,0.4,26.82,26.81 10/20/2003,540,0.1,-2319.849,0.4,0.4,26.86,26.84 10/20/2003,555,0.13,-2474.806,0.4,0.4,26.88,26.86 10/20/2003,570,0.17,-2412.759,0.4,0.4,26.91,26.89 10/20/2003,585,0.21,-2547.502,0.4,0.4,26.96,26.93 10/20/2003,600,0.23,-2899.85,0.5,0.4,27.01,26.98 10/20/2003,615,0.26,-2909.979,0.5,0.5,27.06,27.04 10/20/2003,630,0.3,-2848.652,0.5,0.5,27.11,27.08 10/20/2003,645,0.32,-2805.228,0.5,0.5,27.2,27.17 10/20/2003,660,0.32,-2630.213,0.6,0.5,27.23,27.2 10/20/2003,675,0.31,-2327.501,0.6,0.6,27.29,27.25 10/20/2003,690,0.29,-1923.478,0.6,0.6,27.34,27.31 10/20/2003,705,0.28,-1398.628,0.6,0.6,27.39,27.36 10/20/2003,720,0.25,-1170.565,0.6,0.6,27.44,27.42 10/20/2003,735,0.18,-644.4703,0.6,0.6,27.49,27.46 10/20/2003,750,0.13,313.041,0.6,0.6,27.5,27.46 10/20/2003,765,0.08,1016.209,0.6,0.6,27.74,27.47 10/20/2003,780,0.02,1346.913,0.7,0.6,27.95,27.7 10/20/2003,795,-0.05,2125.552,0.7,0.6,28.04,27.96 10/20/2003,810,-0.09,2687.012,0.6,0.6,27.78,27.83 10/20/2003,825,-0.12,2748.458,0.6,0.6,27.84,27.79 10/20/2003,840,-0.18,2987.601,0.6,0.6,28.04,27.99 10/20/2003,855,-0.24,3129.385,0.5,0.5,28.11,28.07 10/20/2003,870,-0.29,3272.807,0.5,0.5,28.17,28.14 10/20/2003,885,-0.33,3302.827,0.5,0.5,28.19,28.16 10/20/2003,900,-0.38,3351.196,0.5,0.5,28.22,28.19 10/20/2003,915,-0.43,3490.061,0.4,0.4,28.26,28.23 10/20/2003,930,-0.48,3468.034,0.4,0.4,28.31,28.29 10/20/2003,945,-0.52,3450.413,0.4,0.4,28.38,28.36 10/20/2003,960,-0.57,3473.269,0.4,0.4,28.43,28.4 10/20/2003,975,-0.62,3406.383,0.4,0.4,28.47,28.45 10/20/2003,990,-0.65,3393.176,0.4,0.4,28.48,28.46 10/20/2003,1005,-0.69,3596.479,0.4,0.4,28.45,28.43 10/20/2003,1020,-0.71,3587.098,0.4,0.4,28.41,28.39 10/20/2003,1035,-0.75,3590.255,0.4,0.4,28.4,28.37 10/20/2003,1050,-0.79,3527.771,0.4,0.4,28.33,28.31 10/20/2003,1065,-0.82,3492.069,0.4,0.4,28.32,28.29 10/20/2003,1080,-0.84,3482.804,0.4,0.4,28.27,28.24 10/20/2003,1095,-0.86,3430.335,0.4,0.3,28.25,28.23 10/20/2003,1110,-0.87,3317.896,0.3,0.3,28.23,28.2 10/20/2003,1125,-0.87,3210.033,0.3,0.3,28.21,28.18 10/20/2003,1140,-0.83,3031.99,0.3,0.3,28.18,28.16 10/20/2003,1155,-0.8,2521.489,0.3,0.3,28.15,28.13 10/20/2003,1170,-0.74,2234.246,0.3,0.3,28.13,28.11 10/20/2003,1185,-0.67,1701.054,0.3,0.3,28.11,28.09 10/20/2003,1200,-0.59,935.4768,0.3,0.3,28.08,28.06 10/20/2003,1215,-0.48,18.17533,0.3,0.3,28.07,28.05 10/20/2003,1230,-0.39,-1358.972,0.3,0.3,28.07,28.04 10/20/2003,1245,-0.33,-1346.084,0.3,0.3,27.98,27.92 10/20/2003,1260,-0.25,-1382.867,0.3,0.3,27.94,28.05 10/20/2003,1275,-0.2,-1955.49,0.4,0.3,27.98,27.96 10/20/2003,1290,-0.16,-2035.942,0.4,0.4,27.96,27.93 10/20/2003,1305,-0.1,-2550.486,0.4,0.4,27.95,27.94 10/20/2003,1320,-0.05,-2781.365,0.4,0.4,27.98,27.96 10/20/2003,1335,-0.02,-2839.456,0.4,0.4,28,27.98 10/20/2003,1350,0.02,-3094.456,0.4,0.4,28,27.98 10/20/2003,1365,0.08,-3140.929,0.4,0.4,27.99,27.97 10/20/2003,1380,0.12,-3180.244,0.4,0.4,27.99,27.97 10/20/2003,1395,0.16,-3121.625,0.4,0.4,27.99,27.97 10/20/2003,1410,0.2,-3037.658,0.4,0.4,27.99,27.97 10/20/2003,1425,0.22,-3094.186,0.5,0.5,28,27.98 10/20/2003,1440,0.23,-2800.878,0.5,0.5,28,27.98 10/21/2003,15,0.24,-2779.368,0.5,0.5,27.99,27.98 10/21/2003,30,0.25,-2584.196,0.5,0.5,28,27.98 10/21/2003,45,0.23,-2108.076,0.5,0.5,28.01,27.99 10/21/2003,60,0.22,-1809.052,0.5,0.5,28.01,27.99 10/21/2003,75,0.21,-1683.517,0.5,0.5,27.99,27.98 10/21/2003,90,0.15,-1132.454,0.5,0.5,28,27.98 10/21/2003,105,0.09,-223.9044,0.5,0.5,27.99,27.97 10/21/2003,120,0.03,768.52,0.5,0.5,27.98,27.95 10/21/2003,135,0,934.3331,0.6,0.6,27.94,27.93 10/21/2003,150,-0.06,1429.679,0.6,0.6,27.93,27.91 10/21/2003,165,-0.11,1848.796,0.6,0.6,27.9,27.89 10/21/2003,180,-0.16,2357.199,0.5,0.5,27.89,27.87 10/21/2003,195,-0.19,2536.827,0.5,0.5,27.87,27.85 10/21/2003,210,-0.23,2711.733,0.5,0.5,27.82,27.8 10/21/2003,225,-0.27,2861.491,0.5,0.5,27.74,27.73 10/21/2003,240,-0.31,2824.143,0.5,0.5,27.71,27.69 10/21/2003,255,-0.35,3040.809,0.5,0.5,27.68,27.66 10/21/2003,270,-0.39,3025.609,0.4,0.4,27.64,27.62 10/21/2003,285,-0.44,2983.797,0.4,0.4,27.59,27.58 10/21/2003,300,-0.48,3127.588,0.4,0.4,27.54,27.53 10/21/2003,315,-0.52,3202.021,0.4,0.4,27.49,27.48 10/21/2003,330,-0.55,3099.78,0.4,0.4,27.45,27.43 10/21/2003,345,-0.57,3091.84,0.4,0.4,27.41,27.39 10/21/2003,360,-0.6,2990.527,0.4,0.4,27.36,27.35 10/21/2003,375,-0.63,3157.075,0.4,0.4,27.31,27.3 10/21/2003,390,-0.63,2956.698,0.4,0.4,27.27,27.25 10/21/2003,405,-0.63,2756.32,0.4,0.4,27.24,27.22 10/21/2003,420,-0.6,2476.463,0.4,0.4,27.21,27.19 10/21/2003,435,-0.53,1912.452,0.4,0.4,27.18,27.17 10/21/2003,450,-0.47,1381.715,0.4,0.4,27.16,27.15 10/21/2003,465,-0.37,708.8369,0.4,0.4,27.15,27.13 10/21/2003,480,-0.28,-167.5474,0.4,0.4,27.15,27.13 10/21/2003,495,-0.18,-1394.814,0.4,0.4,27.15,27.12 10/21/2003,510,-0.12,-1808.539,0.4,0.4,27.13,27.11 10/21/2003,525,-0.04,-2305.415,0.4,0.4,27.14,27.12 10/21/2003,540,0.01,-2488.036,0.4,0.4,27.18,27.16 10/21/2003,555,0.04,-2835.693,0.4,0.4,27.21,27.2 10/21/2003,570,0.08,-3116.618,0.4,0.4,27.27,27.26 10/21/2003,585,0.12,-3204.67,0.4,0.4,27.32,27.3 10/21/2003,600,0.17,-3616.691,0.4,0.4,27.38,27.36 10/21/2003,615,0.23,-3642.137,0.4,0.4,27.42,27.4 10/21/2003,630,0.28,-3688.229,0.5,0.4,27.49,27.47 10/21/2003,645,0.32,-3605.3,0.5,0.5,27.54,27.52 10/21/2003,660,0.35,-4069.358,0.5,0.5,27.62,27.59 10/21/2003,675,0.39,-3886.42,0.5,0.5,27.66,27.64 10/21/2003,690,0.42,-3823.876,0.6,0.6,27.72,27.69 10/21/2003,705,0.44,-3655.154,0.6,0.6,27.8,27.77 10/21/2003,720,0.46,-3739.68,0.6,0.6,27.88,27.86 10/21/2003,735,0.48,-3646.315,0.7,0.6,27.94,27.92 10/21/2003,750,0.48,-3366.219,0.7,0.7,28.02,27.99 10/21/2003,765,0.48,-3086.123,1.2,1.3,28.07,28.06 10/21/2003,780,0.46,-3485.624,2.2,2,28.2,28.18 10/21/2003,795,0.42,-2786.974,3,3.2,28.26,28.26 10/21/2003,810,0.36,-1687.873,4,3.5,28.32,28.31 10/21/2003,825,0.3,-703.4175,4.2,3.7,28.36,28.33 10/21/2003,840,0.24,168.4676,3.8,3.9,28.46,28.34 10/21/2003,855,0.16,804.9722,3.7,4,28.48,28.35 10/21/2003,870,0.05,1787.774,3.4,4.3,28.71,28.4 10/21/2003,885,0.01,2936.504,1.4,2.1,28.87,28.79 10/21/2003,900,-0.03,2922.467,1.1,1.2,28.92,28.92 10/21/2003,915,-0.09,3163.429,1.2,1.2,28.65,28.62 10/21/2003,930,-0.14,3286.345,1,1,28.78,28.73 10/21/2003,945,-0.17,3179.979,1,1,28.78,28.73 10/21/2003,960,-0.22,3230.885,0.8,0.8,28.99,28.92 10/21/2003,975,-0.27,3234.322,0.7,0.8,29.2,29.15 10/21/2003,990,-0.31,3218.315,0.7,0.7,29.27,29.25 10/21/2003,1005,-0.37,3355.399,0.6,0.6,29.21,29.19 10/21/2003,1020,-0.43,3261.655,0.6,0.6,29.2,29.17 10/21/2003,1035,-0.47,3245.187,0.6,0.6,29.2,29.18 10/21/2003,1050,-0.51,3364.378,0.5,0.5,29.19,29.17 10/21/2003,1065,-0.55,3482.189,0.5,0.5,29.18,29.16 10/21/2003,1080,-0.58,3513.625,0.5,0.5,29.16,29.13 10/21/2003,1095,-0.62,3562.434,0.5,0.5,29.1,29.08 10/21/2003,1110,-0.65,3570.828,0.5,0.5,29.07,29.05 10/21/2003,1125,-0.68,3645.41,0.5,0.5,29.03,29.01 10/21/2003,1140,-0.7,3547.664,0.5,0.5,29.02,28.99 10/21/2003,1155,-0.72,3538.398,0.5,0.4,29.04,29.01 10/21/2003,1170,-0.74,3573.027,0.4,0.4,29.03,29.01 10/21/2003,1185,-0.75,3392.989,0.4,0.4,28.99,28.97 10/21/2003,1200,-0.73,3138.196,0.4,0.4,28.92,28.89 10/21/2003,1215,-0.68,2738.486,0.4,0.4,28.81,28.79 10/21/2003,1230,-0.6,2230.607,0.4,0.4,28.76,28.75 10/21/2003,1245,-0.5,1444.372,0.4,0.4,28.73,28.71 10/21/2003,1260,-0.39,592.2812,0.4,0.4,28.67,28.6 10/21/2003,1275,-0.27,-587.1891,0.4,0.4,28.63,28.57 10/21/2003,1290,-0.17,-1514.472,0.4,0.4,28.39,28.24 10/21/2003,1305,-0.09,-2029.518,0.4,0.4,28.14,28.09 10/21/2003,1320,-0.02,-2359.003,0.4,0.4,28.26,28.25 10/21/2003,1335,0.03,-2324.816,0.4,0.4,28.26,28.24 10/21/2003,1350,0.09,-2730.878,0.4,0.4,28.26,28.23 10/21/2003,1365,0.12,-3204.67,0.4,0.4,28.24,28.22 10/21/2003,1380,0.18,-3547.135,0.4,0.4,28.29,28.28 10/21/2003,1395,0.22,-3761.467,0.5,0.4,28.35,28.33 10/21/2003,1410,0.28,-3837.551,0.5,0.5,28.38,28.36 10/21/2003,1425,0.32,-3805.317,0.5,0.5,28.37,28.35 10/21/2003,1440,0.36,-3797.739,0.5,0.5,28.37,28.35 10/22/2003,15,0.39,-3810.808,0.6,0.5,28.39,28.37 10/22/2003,30,0.42,-3975.619,0.6,0.6,28.41,28.4 10/22/2003,45,0.45,-3659.309,0.6,0.6,28.44,28.41 10/22/2003,60,0.48,-3646.315,0.7,0.6,28.45,28.43 10/22/2003,75,0.49,-3548.475,0.7,0.7,28.45,28.43 10/22/2003,90,0.49,-3599.459,0.8,0.7,28.45,28.43 10/22/2003,105,0.47,-3260.67,0.9,0.8,28.43,28.42 10/22/2003,120,0.44,-2767.976,1,1,28.41,28.41 10/22/2003,135,0.4,-2225.504,1.2,1.2,28.39,28.4 10/22/2003,150,0.34,-1182.804,1.2,1.2,28.34,28.33 10/22/2003,165,0.28,-602.2447,1.2,1.2,28.33,28.34 10/22/2003,180,0.19,339.8815,1.2,1.2,28.28,28.35 10/22/2003,195,0.12,1314.138,1.3,1.3,28.11,28.34 10/22/2003,210,0.03,1928.521,1.3,1.4,28.15,28.21 10/22/2003,225,-0.02,2397.478,1.1,1.2,28.2,28.17 10/22/2003,240,-0.07,2789.03,1,1.1,28.17,28.17 10/22/2003,255,-0.11,3036.955,0.8,0.9,28.05,28.04 10/22/2003,270,-0.14,3215.315,0.8,0.8,27.98,27.98 10/22/2003,285,-0.19,3125.141,0.7,0.8,27.98,27.96 10/22/2003,300,-0.23,3367.415,0.8,0.8,27.98,27.96 10/22/2003,315,-0.28,3276.866,0.7,0.8,27.95,27.93 10/22/2003,330,-0.32,3422.733,0.7,0.7,27.87,27.85 10/22/2003,345,-0.36,3474.815,0.6,0.6,27.78,27.77 10/22/2003,360,-0.41,3498.873,0.6,0.6,27.68,27.66 10/22/2003,375,-0.45,3526.816,0.6,0.6,27.59,27.57 10/22/2003,390,-0.49,3599.635,0.5,0.5,27.5,27.48 10/22/2003,405,-0.52,3585.9,0.5,0.5,27.43,27.41 10/22/2003,420,-0.55,3729.63,0.5,0.5,27.36,27.34 10/22/2003,435,-0.59,3710.522,0.5,0.5,27.3,27.28 10/22/2003,450,-0.61,3634.003,0.5,0.4,27.2,27.19 10/22/2003,465,-0.63,3491.037,0.4,0.4,27.11,27.1 10/22/2003,480,-0.61,3232.211,0.4,0.4,27.05,27.04 10/22/2003,495,-0.58,2998.236,0.4,0.4,27.01,27 10/22/2003,510,-0.55,2649.887,0.4,0.4,26.97,26.96 10/22/2003,525,-0.47,2177.099,0.4,0.4,26.95,26.94 10/22/2003,540,-0.35,1448.893,0.4,0.4,26.93,26.92 10/22/2003,555,-0.26,368.6442,0.4,0.4,26.93,26.91 10/22/2003,570,-0.17,-264.1914,0.4,0.4,26.95,26.91 10/22/2003,585,-0.07,-1174.804,0.4,0.4,27.01,27 10/22/2003,600,0.01,-2102.291,0.5,0.4,27.38,27.41 10/22/2003,615,0.07,-2335.903,0.5,0.5,27.09,27.06 10/22/2003,630,0.13,-2914.993,0.5,0.4,27.1,27.09 10/22/2003,645,0.17,-3248.14,0.5,0.4,27.14,27.12 10/22/2003,660,0.21,-3411.487,0.5,0.4,27.22,27.19 10/22/2003,675,0.26,-3779.007,0.5,0.5,27.3,27.28 10/22/2003,690,0.3,-3871.38,0.5,0.5,27.38,27.35 10/22/2003,705,0.35,-3818.472,0.5,0.5,27.49,27.46 10/22/2003,720,0.39,-3861.216,0.6,0.5,27.58,27.55 10/22/2003,735,0.42,-4051.49,0.6,0.6,27.65,27.63 10/22/2003,750,0.46,-3942.924,0.6,0.6,27.73,27.7 10/22/2003,765,0.49,-4007.332,0.7,0.7,27.83,27.81 10/22/2003,780,0.49,-4109.3,0.8,0.7,27.9,27.89 10/22/2003,795,0.51,-4093.046,0.8,0.8,27.97,27.95 10/22/2003,810,0.52,-3662.829,0.9,0.8,28.02,28 10/22/2003,825,0.51,-3633.15,1,0.9,28.08,28.08 10/22/2003,840,0.5,-3424.884,1.1,1,28.12,28.12 10/22/2003,855,0.46,-2494.807,1.4,1.2,28.16,28.16 10/22/2003,870,0.41,-2101.738,1.6,1.5,28.19,28.17 10/22/2003,885,0.34,-1333.163,2,1.8,28.24,28.25 10/22/2003,900,0.27,-278.3914,2.1,1.8,28.26,28.26 10/22/2003,915,0.15,1171.714,2.5,2.1,28.3,28.27 10/22/2003,930,0.07,2010.564,1.9,2.1,28.28,28.22 10/22/2003,945,0.02,2529.669,1.4,1.5,28.29,28.24 10/22/2003,960,-0.04,2655.343,1.4,1.5,28.32,28.26 10/22/2003,975,-0.09,2853.758,1.1,1.1,28.4,28.37 10/22/2003,990,-0.13,3029.586,0.9,0.9,28.41,28.39 10/22/2003,1005,-0.17,3203.569,0.9,0.9,28.36,28.35 10/22/2003,1020,-0.21,3211.383,0.9,0.8,28.37,28.35 10/22/2003,1035,-0.26,3191.662,0.8,0.8,28.39,28.37 10/22/2003,1050,-0.3,3361.609,0.9,0.8,28.4,28.37 10/22/2003,1065,-0.34,3529.71,0.8,0.8,28.37,28.35 10/22/2003,1080,-0.38,3558.058,0.7,0.8,28.29,28.28 10/22/2003,1095,-0.43,3649.946,0.7,0.7,28.25,28.23 10/22/2003,1110,-0.46,3636.124,0.6,0.6,28.16,28.15 10/22/2003,1125,-0.5,3798.805,0.6,0.6,28.08,28.06 10/22/2003,1140,-0.52,3834.292,0.5,0.6,28.01,27.99 10/22/2003,1155,-0.56,3814.716,0.5,0.5,27.93,27.91 10/22/2003,1170,-0.6,3817.499,0.5,0.5,27.87,27.84 10/22/2003,1185,-0.62,3740.777,0.5,0.5,27.8,27.78 10/22/2003,1200,-0.65,3792.894,0.5,0.5,27.75,27.73 10/22/2003,1215,-0.67,3738.754,0.5,0.5,27.71,27.69 10/22/2003,1230,-0.67,3605.861,0.5,0.5,27.66,27.64 10/22/2003,1245,-0.64,3397.578,0.5,0.5,27.63,27.61 10/22/2003,1260,-0.58,2908.604,0.5,0.5,27.59,27.58 10/22/2003,1275,-0.48,2219.73,0.5,0.5,27.56,27.55 10/22/2003,1290,-0.38,1489.431,0.5,0.5,27.53,27.52 10/22/2003,1305,-0.27,601.2075,0.5,0.5,27.52,27.5 10/22/2003,1320,-0.16,-193.6572,0.5,0.5,27.53,27.5 10/22/2003,1335,-0.05,-1584.556,0.5,0.4,27.51,27.49 10/22/2003,1350,0.03,-2228.149,0.4,0.4,27.54,27.59 10/22/2003,1365,0.11,-2639.755,0.5,0.5,27.51,27.49 10/22/2003,1380,0.18,-3104.356,0.5,0.5,27.51,27.49 10/22/2003,1395,0.22,-3687.324,0.5,0.5,27.53,27.51 10/22/2003,1410,0.28,-3713.116,0.5,0.5,27.54,27.53 10/22/2003,1425,0.32,-3930.328,0.5,0.5,27.58,27.56 10/22/2003,1440,0.37,-4128.997,0.5,0.5,27.61,27.59 10/23/2003,15,0.41,-4223.705,0.5,0.5,27.65,27.63 10/23/2003,30,0.46,-4044.546,0.6,0.6,27.7,27.68 10/23/2003,45,0.5,-4164.989,0.6,0.6,27.72,27.7 10/23/2003,60,0.53,-4204.712,0.7,0.7,27.77,27.75 10/23/2003,75,0.56,-4295.996,0.8,0.7,27.82,27.8 10/23/2003,90,0.58,-4228.382,0.8,0.8,27.83,27.82 10/23/2003,105,0.6,-4289.469,0.9,0.8,27.82,27.82 10/23/2003,120,0.61,-4242.585,1,1,27.84,27.83 10/23/2003,135,0.61,-3725.824,1.2,1.2,27.84,27.83 10/23/2003,150,0.61,-3803.338,2,2,27.84,27.83 10/23/2003,165,0.6,-3644.239,3,3.1,27.8,27.81 10/23/2003,180,0.57,-3066.127,4.2,4.4,27.8,27.8 10/23/2003,195,0.53,-2232.944,5,5.4,27.78,27.78 10/23/2003,210,0.47,-1531.131,5.9,6.1,27.78,27.76 10/23/2003,225,0.38,-508.5164,5.6,6.2,27.72,27.75 10/23/2003,240,0.3,543.812,5.4,6.2,27.71,27.74 10/23/2003,255,0.21,1797.109,5.5,6.4,27.63,27.72 10/23/2003,270,0.15,2691.484,5.2,6.3,27.52,27.71 10/23/2003,285,0.07,2811.867,2.3,2.7,27.37,27.35 10/23/2003,300,0.02,3229.667,2.1,2.2,27.44,27.43 10/23/2003,315,-0.02,3718.723,1.8,1.9,27.5,27.48 10/23/2003,330,-0.06,3748.691,1.9,1.8,27.53,27.5 10/23/2003,345,-0.1,3659.232,2,2,27.56,27.55 10/23/2003,360,-0.14,3688.849,1.8,1.8,27.52,27.51 10/23/2003,375,-0.18,3458.829,1.3,1.4,27.38,27.37 10/23/2003,390,-0.23,3507.918,1.1,1.1,27.34,27.32 10/23/2003,405,-0.27,3537.246,1.2,1.1,27.41,27.39 10/23/2003,420,-0.31,3612.486,1.1,1.1,27.4,27.38 10/23/2003,435,-0.34,3668.311,0.9,1,27.36,27.35 10/23/2003,450,-0.37,3654.576,0.8,0.9,27.29,27.27 10/23/2003,465,-0.41,3590.466,0.8,0.8,27.21,27.19 10/23/2003,480,-0.44,3554.091,0.7,0.7,27.12,27.11 10/23/2003,495,-0.46,3522.354,0.6,0.6,27.02,27 10/23/2003,510,-0.47,3381.539,0.6,0.6,26.91,26.89 10/23/2003,525,-0.44,3257.538,0.5,0.5,26.85,26.83 10/23/2003,540,-0.37,2734.032,0.5,0.5,26.79,26.78 10/23/2003,555,-0.29,2180.328,0.5,0.5,26.77,26.76 10/23/2003,570,-0.16,1176.247,0.5,0.5,26.79,26.75 10/23/2003,585,-0.05,-220.1937,0.5,0.5,26.8,26.78 10/23/2003,600,0.03,-1575.649,0.5,0.5,26.93,26.91 10/23/2003,615,0.12,-1861.241,0.5,0.5,27.05,27.03 10/23/2003,630,0.2,-2692.468,0.5,0.5,27.05,27.02 10/23/2003,645,0.26,-2934.809,0.5,0.5,27.06,27.05 10/23/2003,660,0.31,-3351.411,0.6,0.6,27.12,27.09 10/23/2003,675,0.34,-3513.369,0.6,0.6,27.17,27.15 10/23/2003,690,0.38,-3932.328,0.6,0.6,27.24,27.22 10/23/2003,705,0.42,-4076.78,0.7,0.7,27.35,27.34 10/23/2003,720,0.47,-3921.964,0.8,0.7,27.43,27.41 10/23/2003,735,0.51,-3990.847,0.8,0.8,27.48,27.46 10/23/2003,750,0.54,-4440.172,1,0.9,27.55,27.53 10/23/2003,765,0.58,-4357.141,1.1,1.1,27.6,27.59 10/23/2003,780,0.6,-4444.325,1.4,1.4,27.66,27.64 10/23/2003,795,0.62,-4376.654,1.9,1.9,27.7,27.68 10/23/2003,810,0.64,-4567.881,2.6,2.9,27.73,27.72 10/23/2003,825,0.66,-4552.059,4.4,4.5,27.76,27.74 10/23/2003,840,0.68,-4510.082,6.2,6.3,27.74,27.72 10/23/2003,855,0.71,-4551.189,8.4,8.6,27.67,27.64 10/23/2003,870,0.72,-4346.97,11.1,11.2,27.52,27.45 10/23/2003,885,0.71,-3845.778,12.1,13.1,27.56,27.34 10/23/2003,900,0.7,-3423.973,13.3,14.2,27.48,27.26 10/23/2003,915,0.66,-2863.217,15.5,15.5,27.26,27.19 10/23/2003,930,0.61,-2330.57,13.8,16.4,27.47,27.13 10/23/2003,945,0.57,-1625.655,12.3,16.7,27.47,27.07 10/23/2003,960,0.48,-412.484,12.4,16.7,27.33,27.02 10/23/2003,975,0.38,1178.214,12.5,16.8,27.43,27.04 10/23/2003,990,0.31,2192.685,12.8,16.5,27.39,27.18 10/23/2003,1005,0.24,3364.02,12.6,15,27.4,27.29 10/23/2003,1020,0.17,3361.202,13.8,14.8,27.42,27.33 10/23/2003,1035,0.09,3524.387,13.2,13.5,27.57,27.5 10/23/2003,1050,0.05,3943.738,11.3,11.6,27.74,27.69 10/23/2003,1065,0,4088.847,9.2,9.4,27.86,27.83 10/23/2003,1080,-0.03,4242.127,7,7.4,27.93,27.9 10/23/2003,1095,-0.06,4537.634,5.5,5.8,27.88,27.86 10/23/2003,1110,-0.11,4415.22,3.6,3.8,27.85,27.83 10/23/2003,1125,-0.15,4677.568,2.9,3.1,27.88,27.85 10/23/2003,1140,-0.21,4619.875,2.8,2.9,27.91,27.88 10/23/2003,1155,-0.26,4568.175,2.5,2.5,27.93,27.9 10/23/2003,1170,-0.29,4504.751,2.5,2.5,27.92,27.9 10/23/2003,1185,-0.32,4418.515,2.6,2.6,27.93,27.91 10/23/2003,1200,-0.35,4309.728,2.5,2.5,27.93,27.91 10/23/2003,1215,-0.38,4063.723,2.2,2.2,27.9,27.88 10/23/2003,1230,-0.41,4025.532,1.8,1.8,27.88,27.86 10/23/2003,1245,-0.44,3941.891,1.5,1.5,27.89,27.87 10/23/2003,1260,-0.45,3617.948,1.1,1.1,27.82,27.8 10/23/2003,1275,-0.44,3599.715,1,1,27.78,27.76 10/23/2003,1290,-0.38,3098.363,1,1,27.75,27.73 10/23/2003,1305,-0.28,2369.217,1,1,27.72,27.71 10/23/2003,1320,-0.17,1599.435,0.9,0.9,27.7,27.68 10/23/2003,1335,-0.04,498.4914,0.9,0.9,27.68,27.66 10/23/2003,1350,0.05,-537.7603,0.9,0.9,27.69,27.67 10/23/2003,1365,0.16,-1722.775,1,0.9,27.68,27.66 10/23/2003,1380,0.25,-2212.188,1,1,27.69,27.67 10/23/2003,1395,0.32,-2680.217,1.1,1.1,27.72,27.7 10/23/2003,1410,0.36,-3094.451,1.2,1.2,27.72,27.7 10/23/2003,1425,0.4,-3360.976,1.3,1.3,27.73,27.72 10/23/2003,1440,0.44,-3401.674,1.4,1.4,27.73,27.71 10/24/2003,15,0.47,-3947.398,1.5,1.5,27.72,27.7 10/24/2003,30,0.51,-3939.747,1.7,1.7,27.71,27.7 10/24/2003,45,0.55,-4137.186,2,2,27.71,27.69 10/24/2003,60,0.58,-4099.625,2.3,2.4,27.69,27.67 10/24/2003,75,0.61,-4139.233,2.8,2.9,27.65,27.65 10/24/2003,90,0.63,-4044.888,3.6,3.7,27.63,27.62 10/24/2003,105,0.65,-4235.568,4.7,4.9,27.59,27.57 10/24/2003,120,0.68,-4249.684,6.2,6.3,27.52,27.51 10/24/2003,135,0.7,-4311.289,7.7,7.8,27.45,27.44 10/24/2003,150,0.71,-4185.42,9.6,9.7,27.35,27.34 10/24/2003,165,0.72,-3954.642,10.9,11.5,27.23,27.21 10/24/2003,180,0.7,-3554.461,11.8,13.3,27.11,27.06 10/24/2003,195,0.68,-3025.81,13.9,14.3,26.98,26.95 10/24/2003,210,0.63,-2309.876,15.2,15.5,26.88,26.85 10/24/2003,225,0.58,-1472.967,13.1,15.7,26.86,26.76 10/24/2003,240,0.49,-183.5224,12.3,15.6,26.8,26.72 10/24/2003,255,0.38,1429.965,12.4,15.7,26.83,26.72 10/24/2003,270,0.31,2342.525,13.3,15.4,26.83,26.79 10/24/2003,285,0.24,2769.499,11.2,13.1,26.73,26.82 10/24/2003,300,0.18,2454.986,7.6,11.8,26.7,26.86 10/24/2003,315,0.13,3516.62,6.7,9.4,26.58,26.88 10/24/2003,330,0.07,3831.709,5.1,5.3,26.61,26.59 10/24/2003,345,0.02,4098.631,4.8,4.9,26.83,26.82 10/24/2003,360,-0.03,4314.108,4.3,4.3,26.87,26.84 10/24/2003,375,-0.07,4269.498,3.7,3.7,27.03,27.01 10/24/2003,390,-0.13,4404.507,3.3,3.4,27.04,27.03 10/24/2003,405,-0.18,4566.213,3.1,3.2,27.02,27.01 10/24/2003,420,-0.23,4444.607,3,3.1,27.03,27.01 10/24/2003,435,-0.26,4591.506,2.9,2.9,27,26.98 10/24/2003,450,-0.31,4424.016,3,3.1,27.02,27 10/24/2003,465,-0.34,4199.613,2.9,3,26.99,26.98 10/24/2003,480,-0.37,4275.942,2.9,3,26.98,26.96 10/24/2003,495,-0.42,4180.55,2.6,2.8,26.9,26.91 10/24/2003,510,-0.45,4141.956,2.3,2.4,26.87,26.88 10/24/2003,525,-0.48,4103.535,2.1,2,26.86,26.85 10/24/2003,540,-0.51,4042.677,1.8,1.8,26.86,26.85 10/24/2003,555,-0.54,3847.024,1.3,1.3,26.76,26.74 10/24/2003,570,-0.56,3702.387,1.1,1.1,26.78,26.76 10/24/2003,585,-0.57,3764.95,1.1,1,26.81,26.79 10/24/2003,600,-0.54,3509.172,1,1,26.82,26.8 10/24/2003,615,-0.47,3086.11,1,1,26.83,26.8 10/24/2003,630,-0.36,2368.779,1,1,26.85,26.83 10/24/2003,645,-0.24,1538.975,1,1,26.9,26.85 10/24/2003,660,-0.09,352.5677,1,1,26.92,26.88 10/24/2003,675,0.02,-1815.149,1,1,26.95,26.93 10/24/2003,690,0.12,-1787.963,1,1,26.99,26.98 10/24/2003,705,0.21,-2695.614,1,1,27.07,27.03 10/24/2003,720,0.29,-2795.531,1.1,1.1,27.1,27.08 10/24/2003,735,0.34,-3363.01,1.2,1.2,27.1,27.08 10/24/2003,750,0.38,-3302.95,1.3,1.3,27.17,27.14 10/24/2003,765,0.42,-3469.812,1.4,1.4,27.19,27.17 10/24/2003,780,0.46,-3892.113,1.6,1.6,27.28,27.25 10/24/2003,795,0.51,-4016.396,1.7,1.7,27.31,27.3 10/24/2003,810,0.54,-3927.448,1.9,1.9,27.38,27.36 10/24/2003,825,0.58,-3893.612,2,2,27.41,27.38 10/24/2003,840,0.6,-4237.851,2.2,2.4,27.42,27.4 10/24/2003,855,0.63,-4018.992,2.5,2.6,27.45,27.42 10/24/2003,870,0.64,-4204.938,2.8,2.9,27.46,27.44 10/24/2003,885,0.66,-4084.38,3.2,3.3,27.48,27.46 10/24/2003,900,0.67,-4192.956,4,4.1,27.49,27.48 10/24/2003,915,0.68,-3963.245,4.8,5,27.51,27.49 10/24/2003,930,0.66,-3356.878,5.5,5.6,27.51,27.49 10/24/2003,945,0.65,-3405.06,6.4,7.3,27.47,27.42 10/24/2003,960,0.61,-2537.275,8.4,8.2,27.37,27.34 10/24/2003,975,0.56,-1700.914,8.6,8.6,27.33,27.28 10/24/2003,990,0.46,-513.1721,7.5,9,27.33,27.25 10/24/2003,1005,0.35,873.105,8.1,9.2,27.35,27.24 10/24/2003,1020,0.27,2953.169,7.4,8.7,27.4,27.35 10/24/2003,1035,0.2,3299.057,5.2,5.4,27.54,27.51 10/24/2003,1050,0.11,3630.32,4.7,4.9,27.54,27.52 10/24/2003,1065,0.05,3919.513,4.5,4.5,27.51,27.5 10/24/2003,1080,0.01,3852.648,4.2,4.3,27.48,27.47 10/24/2003,1095,-0.03,3762.25,3.8,4,27.46,27.46 10/24/2003,1110,-0.08,3668.101,3.5,3.6,27.44,27.42 10/24/2003,1125,-0.12,3626.629,3.2,3.3,27.42,27.4 10/24/2003,1140,-0.17,3651.783,3.1,3.1,27.4,27.38 10/24/2003,1155,-0.22,3676.359,2.8,2.9,27.4,27.38 10/24/2003,1170,-0.27,3816.869,2.6,2.7,27.39,27.37 10/24/2003,1185,-0.31,3867.539,2.4,2.5,27.39,27.37 10/24/2003,1200,-0.35,4009.801,2.2,2.3,27.38,27.36 10/24/2003,1215,-0.39,3852.022,2,2,27.38,27.36 10/24/2003,1230,-0.44,3987.515,1.8,1.8,27.37,27.35 10/24/2003,1245,-0.47,4040.572,1.7,1.6,27.36,27.33 10/24/2003,1260,-0.51,3974.847,1.5,1.5,27.35,27.33 10/24/2003,1275,-0.54,3914.595,1.4,1.4,27.33,27.31 10/24/2003,1290,-0.57,4079.068,1.2,1.2,27.32,27.3 10/24/2003,1305,-0.59,3822.42,1.1,1.1,27.31,27.29 10/24/2003,1320,-0.59,3755.281,1,0.9,27.31,27.29 10/24/2003,1335,-0.55,3459.694,0.9,0.9,27.29,27.27 10/24/2003,1350,-0.46,2930.747,0.9,0.9,27.27,27.26 10/24/2003,1365,-0.35,2164.101,0.8,0.8,27.26,27.24 10/24/2003,1380,-0.22,1097.294,0.8,0.8,27.25,27.23 10/24/2003,1395,-0.07,-243.5417,0.8,0.8,27.24,27.22 10/24/2003,1410,0.04,-1625.918,0.8,0.8,27.22,27.2 10/24/2003,1425,0.13,-2376.987,0.8,0.9,27.06,27 10/24/2003,1440,0.22,-2649.332,0.8,0.8,27.21,27.19 10/25/2003,15,0.29,-3069.604,0.9,0.9,27.22,27.2 10/25/2003,30,0.33,-3334.113,0.9,0.9,27.22,27.2 10/25/2003,45,0.37,-3701.511,1,1,27.21,27.19 10/25/2003,60,0.41,-3718.475,1.1,1.1,27.19,27.17 10/25/2003,75,0.45,-3836.945,1.3,1.2,27.17,27.15 10/25/2003,90,0.49,-3803.395,1.4,1.4,27.16,27.14 10/25/2003,105,0.52,-3867.457,1.6,1.6,27.15,27.13 10/25/2003,120,0.55,-3598.219,1.8,1.8,27.14,27.12 10/25/2003,135,0.57,-3966.421,2,2,27.13,27.11 10/25/2003,150,0.59,-3975.313,2.2,2.3,27.11,27.09 10/25/2003,165,0.6,-3824.904,2.5,2.6,27.09,27.07 10/25/2003,180,0.6,-3489.384,2.8,2.8,27.07,27.06 10/25/2003,195,0.59,-3253.463,3,3.1,27.05,27.04 10/25/2003,210,0.55,-2545.952,3.3,3.3,27.03,27.02 10/25/2003,225,0.49,-1840.507,3.2,3.3,26.93,26.96 10/25/2003,240,0.38,-634.3919,3.1,3.2,26.93,26.95 10/25/2003,255,0.27,939.6582,3,3.2,26.95,26.98 10/25/2003,270,0.17,2181.84,3.2,3.3,26.87,26.96 10/25/2003,285,0.1,2821.876,3.2,3.3,26.9,26.88 10/25/2003,300,0.03,3088.522,3.1,3.2,26.93,26.91 10/25/2003,315,-0.02,3286.316,2.5,2.6,26.88,26.88 10/25/2003,330,-0.05,3537.787,2.2,2.4,26.82,26.81 10/25/2003,345,-0.09,3449.279,2.1,2.1,26.82,26.8 10/25/2003,360,-0.14,3523.112,2,2,26.78,26.76 10/25/2003,375,-0.2,3661.897,1.7,1.8,26.71,26.69 10/25/2003,390,-0.26,3681.607,1.6,1.6,26.7,26.67 10/25/2003,405,-0.3,3802.701,1.6,1.6,26.72,26.7 10/25/2003,420,-0.34,3922.412,1.6,1.6,26.76,26.73 10/25/2003,435,-0.38,4017.753,1.6,1.6,26.79,26.77 10/25/2003,450,-0.43,4038.236,1.5,1.5,26.8,26.77 10/25/2003,465,-0.47,4108.748,1.4,1.4,26.78,26.76 10/25/2003,480,-0.52,4150.428,1.3,1.2,26.76,26.74 10/25/2003,495,-0.56,4061.841,1.1,1.1,26.72,26.7 10/25/2003,510,-0.6,4152.757,1,0.9,26.7,26.67 10/25/2003,525,-0.63,4181.226,0.8,0.8,26.66,26.64 10/25/2003,540,-0.67,4115.285,0.8,0.8,26.62,26.6 10/25/2003,555,-0.7,4077.163,0.7,0.7,26.59,26.57 10/25/2003,570,-0.72,4000.5,0.6,0.6,26.57,26.55 10/25/2003,585,-0.75,4116.297,0.6,0.6,26.57,26.55 10/25/2003,600,-0.77,4192.918,0.6,0.6,26.58,26.56 10/25/2003,615,-0.78,4231.056,0.5,0.5,26.6,26.58 10/25/2003,630,-0.81,4083.832,0.5,0.5,26.63,26.61 10/25/2003,645,-0.78,4012.737,0.5,0.5,26.66,26.64 10/25/2003,660,-0.75,3699.847,0.5,0.5,26.7,26.68 10/25/2003,675,-0.7,3194.665,0.5,0.5,26.74,26.71 10/25/2003,690,-0.59,2658.691,0.5,0.4,26.78,26.75 10/25/2003,705,-0.44,1820.397,0.4,0.4,26.82,26.79 10/25/2003,720,-0.29,274.3006,0.4,0.4,26.84,26.8 10/25/2003,735,-0.2,-1790.964,0.4,0.4,26.88,26.85 10/25/2003,750,-0.05,-1991.471,0.4,0.5,26.84,26.74 10/25/2003,765,0.02,-2587.561,0.5,0.5,26.96,26.9 10/25/2003,780,0.12,-2862.706,0.4,0.4,27.01,26.97 10/25/2003,795,0.2,-3259.567,0.5,0.5,27.04,27.01 10/25/2003,810,0.26,-3406.566,0.5,0.5,27.04,27.02 10/25/2003,825,0.34,-3538.428,0.5,0.5,27.03,27 10/25/2003,840,0.36,-3722.387,0.5,0.5,27.03,27 10/25/2003,855,0.37,-4128.997,0.6,0.6,27.02,27 10/25/2003,870,0.41,-4223.705,0.6,0.6,27.03,27 10/25/2003,885,0.45,-4268.351,0.6,0.6,27.04,27.01 10/25/2003,900,0.49,-4287.745,0.7,0.7,27.05,27.02 10/25/2003,915,0.51,-4118.595,0.8,0.8,27.06,27.04 10/25/2003,930,0.54,-3876.176,0.9,0.9,27.09,27.06 10/25/2003,945,0.57,-3863.531,1,1,27.11,27.08 10/25/2003,960,0.56,-3499.486,1.1,1.1,27.12,27.1 10/25/2003,975,0.51,-3198.805,1.2,1.2,27.13,27.11 10/25/2003,990,0.48,-2602.322,1.4,1.4,27.14,27.12 10/25/2003,1005,0.42,-1674.199,1.4,1.4,27.14,27.13 10/25/2003,1020,0.33,-555.6687,1.5,1.4,27.13,27.12 10/25/2003,1035,0.22,1181.354,1.5,1.4,27.13,27.11 10/25/2003,1050,0.1,2017.72,1.4,1.4,27.13,27.12 10/25/2003,1065,0.02,2843.461,1.4,1.4,27.11,27.09 10/25/2003,1080,-0.04,2894.993,1.3,1.3,27.1,27.08 10/25/2003,1095,-0.09,3139.608,1.1,1.1,27.08,27.07 10/25/2003,1110,-0.13,3314.052,1,1,27.06,27.04 10/25/2003,1125,-0.17,3368.7,1,1,27.05,27.03 10/25/2003,1140,-0.21,3586.98,1,1,27.03,27.01 10/25/2003,1155,-0.27,3653.756,0.9,0.9,26.99,26.98 10/25/2003,1170,-0.31,3589.3,0.8,0.8,26.96,26.95 10/25/2003,1185,-0.35,3732.946,0.7,0.7,26.94,26.92 10/25/2003,1200,-0.41,3796.55,0.6,0.6,26.92,26.9 10/25/2003,1215,-0.45,3845.777,0.6,0.6,26.89,26.87 10/25/2003,1230,-0.5,3889.361,0.6,0.6,26.87,26.85 10/25/2003,1245,-0.53,3897.053,0.5,0.5,26.84,26.82 10/25/2003,1260,-0.57,3899.572,0.5,0.5,26.81,26.79 10/25/2003,1275,-0.62,3986,0.5,0.5,26.8,26.78 10/25/2003,1290,-0.65,3837.307,0.5,0.5,26.78,26.76 10/25/2003,1305,-0.68,4065.692,0.5,0.5,26.75,26.73 10/25/2003,1320,-0.71,3807.435,0.4,0.4,26.74,26.72 10/25/2003,1335,-0.71,3829.469,0.4,0.4,26.74,26.72 10/25/2003,1350,-0.7,3459.414,0.4,0.4,26.7,26.68 10/25/2003,1365,-0.64,3108.519,0.4,0.4,26.66,26.64 10/25/2003,1380,-0.53,2340.945,0.4,0.4,26.61,26.6 10/25/2003,1395,-0.39,1235.047,0.4,0.4,26.59,26.58 10/25/2003,1410,-0.23,-98.33356,0.4,0.3,26.59,26.58 10/25/2003,1425,-0.11,-1691.92,0.3,0.3,26.55,26.53 10/25/2003,1440,-0.02,-2407.049,0.4,0.5,26.57,26.56 10/26/2003,15,0.08,-2630.403,0.4,0.4,26.58,26.56 10/26/2003,30,0.17,-3223.57,0.4,0.4,26.6,26.58 10/26/2003,45,0.22,-3687.324,0.4,0.4,26.64,26.62 10/26/2003,60,0.27,-3758.533,0.4,0.4,26.65,26.63 10/26/2003,75,0.32,-3930.328,0.5,0.5,26.64,26.62 10/26/2003,90,0.36,-4350.324,0.5,0.5,26.63,26.61 10/26/2003,105,0.41,-4248.967,0.5,0.5,26.64,26.62 10/26/2003,120,0.59,-4310.458,0.9,0.8,26.67,26.65 10/26/2003,135,0.6,-4057.187,1,1,26.68,26.66 10/26/2003,150,0.62,-4221.452,1,1,26.68,26.66 10/26/2003,165,0.61,-3932.529,1.2,1.2,26.68,26.66 10/26/2003,180,0.59,-3459.706,1.3,1.3,26.68,26.67 10/26/2003,195,0.54,-2876.363,1.5,1.5,26.67,26.67 10/26/2003,210,0.47,-2294.163,1.6,1.6,26.66,26.66 10/26/2003,225,0.38,-986.843,1.6,1.6,26.59,26.61 10/26/2003,240,0.28,467.895,1.5,1.6,26.61,26.62 10/26/2003,255,0.17,1911.569,1.7,1.6,26.59,26.62 10/26/2003,270,0.08,2742.272,1.6,1.6,26.56,26.56 10/26/2003,285,0.02,2746.91,1.5,1.5,26.58,26.56 10/26/2003,300,-0.05,3035.126,1.2,1.3,26.51,26.51 10/26/2003,315,-0.09,3282.533,1,1,26.46,26.44 10/26/2003,330,-0.13,3574.813,1,0.9,26.44,26.42 10/26/2003,345,-0.18,3576.635,1,0.9,26.43,26.41 10/26/2003,360,-0.24,3667.318,1,1,26.42,26.4 10/26/2003,375,-0.28,3765.601,1,1,26.4,26.38 10/26/2003,390,-0.33,3927.307,0.9,0.9,26.37,26.35 10/26/2003,405,-0.38,3879.845,0.8,0.8,26.34,26.32 10/26/2003,420,-0.43,4015.395,0.8,0.8,26.31,26.29 10/26/2003,435,-0.48,4126.231,0.7,0.7,26.27,26.25 10/26/2003,450,-0.53,4054.919,0.6,0.6,26.23,26.21 10/26/2003,465,-0.57,3989.32,0.6,0.6,26.19,26.17 10/26/2003,480,-0.61,4035.795,0.5,0.5,26.15,26.13 10/26/2003,495,-0.64,4020.168,0.5,0.4,26.11,26.09 10/26/2003,510,-0.67,4159.583,0.4,0.4,26.08,26.06 10/26/2003,525,-0.7,4099.226,0.4,0.4,26.07,26.05 10/26/2003,540,-0.73,4105.142,0.4,0.4,26.08,26.05 10/26/2003,555,-0.77,4214.779,0.4,0.4,26.09,26.06 10/26/2003,570,-0.81,4105.578,0.4,0.4,26.1,26.08 10/26/2003,585,-0.84,4175.896,0.4,0.4,26.11,26.09 10/26/2003,600,-0.88,4067.501,0.3,0.3,26.14,26.12 10/26/2003,615,-0.91,4008.267,0.3,0.3,26.19,26.16 10/26/2003,630,-0.92,3960.028,0.3,0.3,26.23,26.2 10/26/2003,645,-0.92,3810.028,0.3,0.3,26.3,26.27 10/26/2003,660,-0.88,3679.711,0.3,0.3,26.36,26.33 10/26/2003,675,-0.82,3036.018,0.3,0.3,26.42,26.39 10/26/2003,690,-0.68,2406.685,0.3,0.3,26.46,26.43 10/26/2003,705,-0.47,949.9346,0.3,0.3,26.5,26.46 10/26/2003,720,-0.33,-2086.209,0.3,0.3,26.52,26.49 10/26/2003,735,-0.21,-2211.315,0.3,0.3,26.59,26.54 10/26/2003,750,-0.1,-2883.574,0.3,0.3,26.62,26.59 10/26/2003,765,0.01,-3090.763,0.3,0.3,26.65,26.62 10/26/2003,780,0.1,-3416.425,0.4,0.3,26.69,26.66 10/26/2003,795,0.17,-3837.821,0.4,0.4,26.72,26.7 10/26/2003,810,0.22,-4033.322,0.4,0.4,26.75,26.72 10/26/2003,825,0.29,-3916.741,0.4,0.4,26.78,26.76 10/26/2003,840,0.33,-4160.136,0.4,0.4,26.79,26.76 10/26/2003,855,0.37,-4380.46,0.5,0.5,26.82,26.79 10/26/2003,870,0.42,-4253.812,0.5,0.5,26.84,26.82 10/26/2003,885,0.46,-4273.197,0.5,0.5,26.89,26.86 10/26/2003,900,0.49,-4211.268,0.6,0.6,26.92,26.89 10/26/2003,915,0.53,-4307.142,0.6,0.6,26.93,26.9 10/26/2003,930,0.54,-4106.902,0.7,0.7,26.96,26.93 10/26/2003,945,0.55,-3675.215,0.7,0.7,26.96,26.94 10/26/2003,960,0.51,-3403.203,0.8,0.8,26.97,26.94 10/26/2003,975,0.47,-2853.719,0.8,0.8,26.96,26.94 10/26/2003,990,0.4,-1973.177,0.9,0.9,26.97,26.95 10/26/2003,1005,0.31,-1003.911,0.9,0.9,26.98,26.98 10/26/2003,1020,0.17,732.2069,0.9,0.9,27,26.99 10/26/2003,1035,0.06,1838.406,0.9,0.9,26.97,26.97 10/26/2003,1050,-0.02,2685.75,0.9,0.9,26.94,26.93 10/26/2003,1065,-0.08,2785.662,0.8,0.8,26.93,26.91 10/26/2003,1080,-0.13,2934.764,0.7,0.7,26.97,26.94 10/26/2003,1095,-0.18,3293.899,0.7,0.7,26.91,26.9 10/26/2003,1110,-0.22,3418.453,0.7,0.7,26.85,26.83 10/26/2003,1125,-0.26,3424.969,0.7,0.7,26.84,26.82 10/26/2003,1140,-0.3,3361.609,0.7,0.7,26.82,26.8 10/26/2003,1155,-0.34,3529.71,0.6,0.6,26.79,26.78 10/26/2003,1170,-0.38,3489.104,0.6,0.6,26.78,26.76 10/26/2003,1185,-0.44,3576.903,0.5,0.5,26.76,26.74 10/26/2003,1200,-0.48,3649.606,0.5,0.5,26.74,26.72 10/26/2003,1215,-0.52,3585.9,0.5,0.5,26.74,26.72 10/26/2003,1230,-0.55,3752.125,0.4,0.4,26.74,26.72 10/26/2003,1245,-0.59,3732.902,0.4,0.4,26.74,26.72 10/26/2003,1260,-0.63,3691.415,0.4,0.4,26.74,26.72 10/26/2003,1275,-0.65,3748.48,0.4,0.4,26.75,26.72 10/26/2003,1290,-0.68,3601.17,0.4,0.4,26.75,26.72 10/26/2003,1305,-0.68,3490.57,0.4,0.4,26.73,26.71 10/26/2003,1320,-0.64,3130.754,0.4,0.4,26.73,26.71 10/26/2003,1335,-0.53,2521.364,0.4,0.4,26.72,26.7 10/26/2003,1350,-0.4,1462.767,0.4,0.4,26.72,26.7 10/26/2003,1365,-0.26,158.6676,0.4,0.4,26.71,26.69 10/26/2003,1380,-0.14,-1851.499,0.4,0.4,26.7,26.68 10/26/2003,1395,-0.03,-2236.205,0.4,0.5,26.67,26.63 10/26/2003,1410,0.05,-3057.089,0.4,0.4,26.67,26.65 10/26/2003,1425,0.14,-3163.263,0.4,0.4,26.66,26.64 10/26/2003,1440,0.2,-3629.414,0.4,0.4,26.65,26.63 10/27/2003,15,0.26,-3853.494,0.4,0.4,26.65,26.63 10/27/2003,30,0.31,-3726.011,0.4,0.4,26.64,26.62 10/27/2003,45,0.36,-3998.679,0.5,0.5,26.62,26.6 10/27/2003,60,0.4,-4370.284,0.5,0.5,26.6,26.58 10/27/2003,75,0.45,-4471.364,0.5,0.5,26.57,26.55 10/27/2003,90,0.49,-4440.697,0.6,0.6,26.56,26.55 10/27/2003,105,0.53,-4512.001,0.6,0.6,26.56,26.54 10/27/2003,120,0.57,-4326.54,0.7,0.7,26.55,26.54 10/27/2003,135,0.6,-4160.423,0.8,0.8,26.56,26.54 10/27/2003,150,0.61,-4500.965,0.8,0.8,26.56,26.54 10/27/2003,165,0.63,-4536.906,0.9,0.9,26.56,26.55 10/27/2003,180,0.64,-4023.466,1.1,1.1,26.57,26.56 10/27/2003,195,0.65,-4027.941,1.4,1.4,26.58,26.57 10/27/2003,210,0.63,-3863.618,2.5,2.6,26.61,26.6 10/27/2003,225,0.61,-3648.31,3.7,3.8,26.63,26.63 10/27/2003,240,0.58,-2940.805,4.3,4.9,26.63,26.65 10/27/2003,255,0.52,-2230.429,5.1,5.5,26.65,26.66 10/27/2003,270,0.42,-915.4896,5.8,5.7,26.67,26.65 10/27/2003,285,0.31,394.5998,4.7,5.9,26.54,26.65 10/27/2003,300,0.21,1945.221,5.1,6.1,26.52,26.64 10/27/2003,315,0.13,2856.34,5,5.7,26.48,26.59 10/27/2003,330,0.03,3402.689,2.2,2.4,26.4,26.38 10/27/2003,345,-0.03,3810.238,2,2,26.39,26.37 10/27/2003,360,-0.08,3763.5,1.9,1.9,26.39,26.38 10/27/2003,375,-0.11,3892.43,1.9,2,26.35,26.37 10/27/2003,390,-0.16,3727.103,1.6,1.8,26.31,26.35 10/27/2003,405,-0.21,3657.405,1.2,1.2,26.22,26.21 10/27/2003,420,-0.26,3844.922,1,1,26.16,26.14 10/27/2003,435,-0.31,3867.539,1.1,1.1,26.24,26.21 10/27/2003,450,-0.35,3825.231,1.1,1,26.3,26.28 10/27/2003,465,-0.4,3984.747,1,0.9,26.31,26.29 10/27/2003,480,-0.45,4050.824,0.9,0.9,26.3,26.28 10/27/2003,495,-0.5,4070.471,0.8,0.8,26.3,26.27 10/27/2003,510,-0.54,4072.259,0.7,0.7,26.31,26.28 10/27/2003,525,-0.58,4096.239,0.6,0.6,26.33,26.3 10/27/2003,540,-0.62,4119.758,0.6,0.6,26.34,26.32 10/27/2003,555,-0.65,4014.959,0.5,0.5,26.37,26.35 10/27/2003,570,-0.69,4038.305,0.5,0.5,26.4,26.38 10/27/2003,585,-0.71,3961.671,0.5,0.4,26.45,26.42 10/27/2003,600,-0.75,4050.542,0.4,0.4,26.48,26.46 10/27/2003,615,-0.78,4034.569,0.4,0.4,26.54,26.51 10/27/2003,630,-0.82,3969.838,0.4,0.4,26.59,26.56 10/27/2003,645,-0.84,3915.986,0.4,0.4,26.65,26.63 10/27/2003,660,-0.85,3867.516,0.4,0.4,26.73,26.69 10/27/2003,675,-0.83,3574.188,0.4,0.4,26.81,26.78 10/27/2003,690,-0.76,3147.743,0.4,0.4,26.87,26.85 10/27/2003,705,-0.66,2346.42,0.4,0.4,26.93,26.89 10/27/2003,720,-0.51,1465.143,0.4,0.3,26.98,26.93 10/27/2003,735,-0.34,-143.202,0.3,0.3,27.01,26.96 10/27/2003,750,-0.18,-1771.796,0.3,0.3,27,26.97 10/27/2003,765,-0.09,-2791.785,0.5,0.5,26.95,26.79 10/27/2003,780,0.01,-2825.563,0.4,0.4,27.01,26.98 10/27/2003,795,0.12,-3277.948,0.4,0.4,27.05,27.02 10/27/2003,810,0.18,-3620.932,0.4,0.4,27.08,27.05 10/27/2003,825,0.22,-3810.895,0.4,0.4,27.09,27.07 10/27/2003,840,0.29,-4140.982,0.4,0.4,27.11,27.08 10/27/2003,855,0.33,-4160.136,0.5,0.5,27.18,27.15 10/27/2003,870,0.38,-4335.129,0.5,0.5,27.22,27.19 10/27/2003,885,0.44,-4440.94,0.5,0.5,27.25,27.23 10/27/2003,900,0.5,-4164.989,0.6,0.6,27.24,27.21 10/27/2003,915,0.52,-4430.186,0.6,0.6,27.23,27.2 10/27/2003,930,0.56,-4373.078,0.7,0.7,27.22,27.19 10/27/2003,945,0.59,-4439.36,0.8,0.8,27.21,27.18 10/27/2003,960,0.6,-4366.897,0.8,0.8,27.2,27.18 10/27/2003,975,0.61,-4294.261,1,1,27.2,27.18 10/27/2003,990,0.62,-4066.251,1.2,1.2,27.21,27.19 10/27/2003,1005,0.61,-3777.5,1.5,1.5,27.21,27.19 10/27/2003,1020,0.59,-3743.29,1.9,2,27.22,27.2 10/27/2003,1035,0.56,-3114.078,2.6,2.6,27.23,27.21 10/27/2003,1050,0.5,-2276.443,2.7,3,27.18,27.19 10/27/2003,1065,0.42,-1598.328,3,3.4,27.21,27.25 10/27/2003,1080,0.33,-105.1103,3.1,3.5,27.21,27.26 10/27/2003,1095,0.24,1407.054,3,3.6,27.12,27.24 10/27/2003,1110,0.15,2446.36,3.1,3.5,27.13,27.18 10/27/2003,1125,0.09,2648.163,2.7,2.8,27.13,27.1 10/27/2003,1140,0.01,3129.376,1.6,1.6,27.14,27.12 10/27/2003,1155,-0.02,3310.338,1.6,1.6,27.11,27.09 10/27/2003,1170,-0.05,3322.361,1.5,1.5,27.08,27.07 10/27/2003,1185,-0.08,3310.356,1.3,1.3,27.07,27.05 10/27/2003,1200,-0.12,3223.146,1.1,1.1,27.05,27.04 10/27/2003,1215,-0.17,3274.339,1.1,1.1,27.01,26.99 10/27/2003,1230,-0.22,3441.899,1.2,1.1,27,26.98 10/27/2003,1245,-0.25,3452.561,1.1,1.1,26.99,26.97 10/27/2003,1260,-0.29,3505.249,1.1,1.1,26.99,26.97 10/27/2003,1275,-0.32,3607.994,1,1,27,26.97 10/27/2003,1290,-0.35,3640.661,1,0.9,27.01,26.98 10/27/2003,1305,-0.38,3512.089,0.9,0.9,27.01,26.99 10/27/2003,1320,-0.39,3461.771,0.8,0.8,27.02,27 10/27/2003,1335,-0.39,3232.212,0.7,0.7,27.03,27.01 10/27/2003,1350,-0.34,2929.108,0.6,0.6,27.04,27.02 10/27/2003,1365,-0.27,2348.85,0.6,0.6,27.04,27.02 10/27/2003,1380,-0.14,1392.209,0.6,0.6,27.04,27.02 10/27/2003,1395,0.02,-584.1173,0.6,0.6,27.03,27.01 10/27/2003,1410,0.09,-1659.938,0.6,0.6,27.01,26.99 10/27/2003,1425,0.19,-2246.023,0.6,0.6,26.99,26.97 10/27/2003,1440,0.28,-2667.863,0.6,0.6,26.98,26.96 10/28/2003,15,0.33,-3233.988,0.6,0.6,26.97,26.95 10/28/2003,30,0.37,-3550.633,0.7,0.6,26.95,26.92 10/28/2003,45,0.4,-3537.605,0.7,0.7,26.92,26.89 10/28/2003,60,0.45,-3811.569,0.8,0.8,26.9,26.87 10/28/2003,75,0.49,-3675.935,0.9,0.9,26.87,26.85 10/28/2003,90,0.53,-3974.246,1,1,26.86,26.83 10/28/2003,105,0.57,-4275.094,1.1,1.1,26.84,26.82 10/28/2003,120,0.6,-4521.752,1.3,1.2,26.82,26.81 10/28/2003,135,0.63,-4485.114,1.4,1.4,26.82,26.81 10/28/2003,150,0.66,-4448.131,2,2,26.84,26.83 10/28/2003,165,0.69,-4697.556,3.7,3.8,26.89,26.88 10/28/2003,180,0.72,-4660.832,6,6,26.95,26.94 10/28/2003,195,0.74,-4697.32,8.1,8.2,27,26.99 10/28/2003,210,0.76,-4550.03,10.1,10.1,27.06,27.04 10/28/2003,225,0.78,-4428.376,12.3,12.4,27.12,27.11 10/28/2003,240,0.79,-3774.301,13.7,13.7,27.15,27.13 10/28/2003,255,0.78,-3849.157,14.9,14.7,27.13,27.12 10/28/2003,270,0.77,-3529.35,14.5,15.8,27.01,27.1 10/28/2003,285,0.74,-2967.272,15.9,16.9,27.05,27.07 10/28/2003,300,0.69,-2351.375,17.1,17.4,27.05,27.04 10/28/2003,315,0.64,-1664.334,12,17.7,26.71,27.01 10/28/2003,330,0.57,-390.9646,12.2,17.7,26.88,26.99 10/28/2003,345,0.46,1138.19,13.7,17.7,26.78,26.99 10/28/2003,360,0.37,2107.278,11.6,17.1,26.66,26.97 10/28/2003,375,0.3,2863.659,11.3,16.6,26.54,26.93 10/28/2003,390,0.23,2122.962,10.2,14.2,26.3,26.81 10/28/2003,405,0.17,3459.482,8.6,14.1,26.27,26.81 10/28/2003,420,0.12,3732.311,6.5,10.1,26.12,26.47 10/28/2003,435,0.08,3495.905,4.6,8.2,26.1,26.45 10/28/2003,450,0.02,4002.079,3.2,3.6,26.16,26.17 10/28/2003,465,-0.03,4290.114,2.6,2.8,26.33,26.3 10/28/2003,480,-0.07,4579.919,3,3,26.51,26.49 10/28/2003,495,-0.12,4884.55,2.7,2.8,26.56,26.54 10/28/2003,510,-0.17,4878.473,2.4,2.5,26.6,26.57 10/28/2003,525,-0.23,5100.289,2.4,2.5,26.66,26.63 10/28/2003,540,-0.29,4992.88,2.6,2.7,26.71,26.69 10/28/2003,555,-0.33,4736.819,2.8,2.8,26.72,26.69 10/28/2003,570,-0.36,4696.062,2.8,2.9,26.72,26.7 10/28/2003,585,-0.41,4506.396,3,3,26.76,26.74 10/28/2003,600,-0.45,4438.134,3,3,26.8,26.77 10/28/2003,615,-0.49,4438.336,2.8,2.9,26.83,26.81 10/28/2003,630,-0.52,4353.657,2.5,2.7,26.87,26.85 10/28/2003,645,-0.55,4381.975,2.6,2.7,26.92,26.89 10/28/2003,660,-0.59,4292.387,2.3,2.5,26.95,26.92 10/28/2003,675,-0.61,4214.37,2.2,2.4,26.98,26.95 10/28/2003,690,-0.63,4314.811,2.4,2.4,27.02,26.99 10/28/2003,705,-0.64,4109.109,2.1,2.2,27.07,27.03 10/28/2003,720,-0.61,3656.325,2,2,27.07,27.04 10/28/2003,735,-0.56,3208.139,1.7,1.7,27.08,27.05 10/28/2003,750,-0.48,2741.749,1.5,1.6,27.07,27.03 10/28/2003,765,-0.33,2053.866,1.4,1.4,27.08,27.05 10/28/2003,780,-0.18,914.2001,1,1.2,27.11,27.07 10/28/2003,795,-0.06,-626.3534,0.9,1,27.17,27.1 10/28/2003,810,0.03,-2034.816,1,1.1,27.05,26.97 10/28/2003,825,0.14,-2844.976,1.2,1.3,27.08,27.04 10/28/2003,840,0.23,-2998.821,1.5,1.4,27.13,27.1 10/28/2003,855,0.29,-3219.099,1.4,1.4,27.18,27.14 10/28/2003,870,0.33,-3509.33,1.6,1.6,27.17,27.14 10/28/2003,885,0.36,-3647.035,1.8,1.7,27.19,27.17 10/28/2003,900,0.41,-3870.044,1.9,1.9,27.2,27.17 10/28/2003,915,0.46,-3892.113,2.1,2.2,27.19,27.17 10/28/2003,930,0.49,-3752.411,2.3,2.3,27.19,27.16 10/28/2003,945,0.53,-4051.068,2.5,2.6,27.19,27.16 10/28/2003,960,0.56,-4090.445,2.6,2.7,27.18,27.16 10/28/2003,975,0.58,-4151.128,2.9,3,27.16,27.14 10/28/2003,990,0.6,-4057.187,3.3,3.3,27.15,27.12 10/28/2003,1005,0.61,-4061.719,3.6,3.7,27.14,27.12 10/28/2003,1020,0.62,-4014.517,4.3,4.4,27.15,27.13 10/28/2003,1035,0.62,-3781.716,5,5,27.15,27.13 10/28/2003,1050,0.62,-3600.647,5.7,5.7,27.16,27.13 10/28/2003,1065,0.6,-3050.628,5.8,5.9,27.12,27.11 10/28/2003,1080,0.61,-2924.845,6.1,6.8,27.09,27.11 10/28/2003,1095,0.56,-2600.2,7,8,27.09,27.1 10/28/2003,1110,0.56,-2034.935,8.3,8.6,27.11,27.09 10/28/2003,1125,0.54,-1774.006,6.6,8.9,26.91,27.09 10/28/2003,1140,0.39,-408.2829,6.4,9,27.02,27.09 10/28/2003,1155,0.29,1240.826,9,9.2,27.1,27.08 10/28/2003,1170,0.28,2458.853,8,9.2,27.05,27.07 10/28/2003,1185,0.18,2627.177,7.1,7.7,26.96,27 10/28/2003,1200,0.14,2786.255,4.8,4.9,26.93,26.91 10/28/2003,1215,0.12,3292.643,4.2,4.3,26.87,26.87 10/28/2003,1230,0.06,3681.643,4.3,4.3,26.86,26.83 10/28/2003,1245,0.02,3712.425,5.3,5.3,27.01,27 10/28/2003,1260,0.01,3563.339,5.1,5.2,26.98,26.96 10/28/2003,1275,-0.01,3578.874,4.6,4.8,26.95,26.95 10/28/2003,1290,-0.05,3753.212,4.4,4.5,26.94,26.94 10/28/2003,1305,-0.08,3811.199,3.9,4.1,26.93,26.93 10/28/2003,1320,-0.11,3654.798,3.6,3.8,26.92,26.92 10/28/2003,1335,-0.13,3551.108,3.2,3.4,26.89,26.89 10/28/2003,1350,-0.14,3475.759,3.1,3.2,26.91,26.9 10/28/2003,1365,-0.11,3013.192,2.8,3,26.91,26.9 10/28/2003,1380,-0.11,2823.086,2.8,2.9,26.94,26.92 10/28/2003,1395,0,2210.587,2.7,2.8,26.96,26.94 10/28/2003,1410,0.04,1471.106,2.6,2.8,26.94,26.93 10/28/2003,1425,0.15,411.8284,2.4,2.6,26.85,26.86 10/28/2003,1440,0.27,-924.7035,2.3,2.4,26.83,26.83 10/29/2003,15,0.36,-2315.809,2.2,2.3,26.87,26.85 10/29/2003,30,0.41,-2859.583,2.5,2.5,26.91,26.9 10/29/2003,45,0.46,-3180.757,2.7,2.7,26.92,26.9 10/29/2003,60,0.52,-3611.671,2.7,2.8,26.89,26.87 10/29/2003,75,0.5,-4343.636,2.9,2.9,26.88,26.86 10/29/2003,90,0.6,-4289.469,3.3,3.4,26.87,26.85 10/29/2003,105,0.63,-4485.114,3.9,4,26.88,26.85 10/29/2003,120,0.67,-4427.056,4.4,4.5,26.87,26.85 10/29/2003,135,0.72,-4451.591,5.2,5.2,26.87,26.85 10/29/2003,150,0.75,-4623.761,6.3,6.6,26.88,26.86 10/29/2003,165,0.77,-4686.52,8,8.2,26.88,26.86 10/29/2003,180,0.79,-4591.368,10,10.2,26.9,26.88 10/29/2003,195,0.81,-4522.168,12.1,12.2,26.92,26.91 10/29/2003,210,0.82,-4394.886,14.2,14.2,26.98,26.96 10/29/2003,225,0.85,-4594.972,15.9,16,27.03,27.01 10/29/2003,240,0.85,-4329.672,17.3,17.3,27.09,27.07 10/29/2003,255,0.86,-4148.466,17.9,18,27.08,27.07 10/29/2003,270,0.86,-3670.407,18.5,18.7,27.1,27.08 10/29/2003,285,0.86,-4042.23,17.9,18.1,27.01,27.01 10/29/2003,300,0.85,-3586.833,17.5,18.9,26.96,27.04 10/29/2003,315,0.84,-2973.408,17.8,19.8,26.99,27.03 10/29/2003,330,0.84,-2416.884,19.7,20.1,27.03,27.02 10/29/2003,345,-1.23E+25,-1.23E+25,15.7,20.3,26.87,27.01 10/29/2003,360,-1.23E+25,-1.23E+25,15.1,20.3,26.84,27 10/29/2003,375,-1.23E+25,-1.23E+25,15.6,20.3,26.98,27 10/29/2003,390,-1.23E+25,-1.23E+25,14.6,19.5,26.69,26.95 10/29/2003,405,-1.23E+25,-1.23E+25,15.4,19.6,26.73,26.96 10/29/2003,420,-1.23E+25,-1.23E+25,17.2,19.3,26.79,26.95 10/29/2003,435,-1.23E+25,-1.23E+25,16.5,17.4,26.64,26.73 10/29/2003,450,-1.23E+25,-1.23E+25,16.7,17.2,26.63,26.69 10/29/2003,465,-1.23E+25,-1.23E+25,14.7,15.7,26.45,26.5 10/29/2003,480,-1.23E+25,-1.23E+25,12.4,12.5,26.19,26.17 10/29/2003,495,-1.23E+25,-1.23E+25,10.1,10.2,26.3,26.27 10/29/2003,510,-1.23E+25,-1.23E+25,8.7,8.8,26.39,26.37 10/29/2003,525,-1.23E+25,-1.23E+25,7.4,7.5,26.48,26.45 10/29/2003,540,-1.23E+25,-1.23E+25,5.7,5.8,26.47,26.45 10/29/2003,555,-1.23E+25,-1.23E+25,4.8,4.8,26.45,26.43 10/29/2003,570,-1.23E+25,-1.23E+25,4.5,4.5,26.52,26.51 10/29/2003,585,-1.23E+25,-1.23E+25,4.3,4.4,26.6,26.58 10/29/2003,600,-1.23E+25,-1.23E+25,4.4,4.4,26.68,26.67 10/29/2003,615,-1.23E+25,-1.23E+25,4.4,4.4,26.77,26.75 10/29/2003,630,-1.23E+25,-1.23E+25,4.4,4.4,26.9,26.88 10/29/2003,645,-0.29,5155.589,4.3,4.4,27.02,26.99 10/29/2003,660,-0.32,5066.932,4.3,4.4,27.09,27.06 10/29/2003,675,-0.34,4938.815,4.2,4.2,27.14,27.12 10/29/2003,690,-0.38,4937.144,4.2,4.2,27.19,27.17 10/29/2003,705,-0.4,4878.903,4.2,4.2,27.23,27.2 10/29/2003,720,-0.43,4769.134,4.1,4.2,27.29,27.26 10/29/2003,735,-0.46,4660.059,3.9,4,27.35,27.32 10/29/2003,750,-0.48,4580.16,3.8,3.9,27.41,27.38 10/29/2003,765,-0.49,4597.009,3.6,3.7,27.45,27.42 10/29/2003,780,-0.49,4324.998,3.5,3.6,27.48,27.45 10/29/2003,795,-0.48,4217.017,3.4,3.4,27.51,27.48 10/29/2003,810,-0.45,4005.258,3.1,3.2,27.56,27.53 10/29/2003,825,-0.4,3572.059,2.8,2.9,27.61,27.58 10/29/2003,840,-0.32,3191.155,2.5,2.6,27.68,27.64 10/29/2003,855,-0.26,2655.055,2,2.1,27.81,27.78 10/29/2003,870,-0.18,2304.321,1.7,1.7,27.87,27.84 10/29/2003,885,-0.08,1497.779,1.5,1.6,27.96,27.92 10/29/2003,900,0,-77.03754,1.5,1.5,27.96,27.69 10/29/2003,915,0.13,-542.877,1.6,2.5,27.89,27.67 10/29/2003,930,0.2,-1730.865,1.8,2,28,27.85 10/29/2003,945,0.26,-2239.587,1.8,2,27.9,27.74 10/29/2003,960,0.32,-2730.222,2,2.2,27.84,27.81 10/29/2003,975,0.36,-2868.393,2.3,2.3,27.77,27.76 10/29/2003,990,0.4,-3184.347,2.4,2.4,27.77,27.75 10/29/2003,1005,0.42,-3242.199,2.5,2.6,27.75,27.74 10/29/2003,1020,0.46,-3333.19,2.8,2.8,27.76,27.75 10/29/2003,1035,0.49,-3242.57,2.9,3,27.73,27.71 10/29/2003,1050,0.51,-3352.104,3.1,3.2,27.7,27.69 10/29/2003,1065,0.53,-3359.669,3.3,3.3,27.69,27.67 10/29/2003,1080,0.54,-3107.089,3.5,3.6,27.66,27.64 10/29/2003,1095,0.53,-2924.343,3.7,3.7,27.63,27.61 10/29/2003,1110,0.51,-2764.46,3.9,3.8,27.59,27.58 10/29/2003,1125,0.47,-1963.515,4,4,27.55,27.55 10/29/2003,1140,0.41,-1217.585,4.1,4.1,27.49,27.53 10/29/2003,1155,0.33,-530.6377,4.1,4.1,27.48,27.48 10/29/2003,1170,0.26,988.2278,4.1,4.1,27.49,27.47 10/29/2003,1185,0.2,1795.012,4.1,4.2,27.48,27.47 10/29/2003,1200,0.13,2513.973,3.9,4,27.36,27.37 10/29/2003,1215,0.1,2602.561,3.9,3.9,27.39,27.37 10/29/2003,1230,0.06,2832.784,3.5,3.6,27.4,27.39 10/29/2003,1245,0.04,3092.204,3.2,3.3,27.24,27.23 10/29/2003,1260,0.02,3157.254,3.1,3.2,27.25,27.23 10/29/2003,1275,-0.01,3121.897,3.2,3.2,27.32,27.31 10/29/2003,1290,-0.05,3250.552,3.1,3.1,27.26,27.25 10/29/2003,1305,-0.07,3385.993,2.9,3,27.17,27.16 10/29/2003,1320,-0.11,3298.35,2.8,2.9,27.09,27.08 10/29/2003,1335,-0.14,3381.052,2.7,2.7,27,26.99 10/29/2003,1350,-0.17,3486.651,2.4,2.4,26.88,26.87 10/29/2003,1365,-0.2,3356.349,2.1,2.2,26.8,26.78 10/29/2003,1380,-0.22,3371.561,2,2,26.79,26.77 10/29/2003,1395,-0.23,3250.329,1.8,1.8,26.75,26.73 10/29/2003,1410,-0.24,3176.162,1.7,1.7,26.72,26.7 10/29/2003,1425,-0.23,2969.322,1.6,1.6,26.69,26.67 10/29/2003,1440,-0.2,2674.741,1.6,1.5,26.65,26.64 10/30/2003,15,-0.15,2383.724,1.5,1.5,26.63,26.62 10/30/2003,30,-0.1,2065.167,1.5,1.5,26.68,26.65 10/30/2003,45,-0.04,1457.092,1.6,1.6,26.79,26.77 10/30/2003,60,0.04,696.8497,1.7,1.6,26.76,26.76 10/30/2003,75,0.09,-175.2253,1.7,1.6,26.73,26.72 10/30/2003,90,0.17,-1159.686,1.7,1.6,26.7,26.7 10/30/2003,105,0.21,-1165.126,1.8,1.7,26.76,26.75 10/30/2003,120,0.27,-1844.455,1.6,1.7,26.63,26.66 10/30/2003,135,0.29,-2446.71,1.7,1.7,26.71,26.7 10/30/2003,150,0.32,-2655.215,1.8,1.7,26.7,26.69 10/30/2003,165,0.36,-2767.924,1.8,1.8,26.67,26.66 10/30/2003,180,0.38,-2950.499,1.8,1.8,26.67,26.65 10/30/2003,195,0.42,-3115.748,1.9,1.9,26.66,26.65 10/30/2003,210,0.45,-3177.15,2,2,26.64,26.63 10/30/2003,225,0.47,-3286.104,2.1,2.2,26.66,26.64 10/30/2003,240,0.5,-3348.321,2.3,2.4,26.65,26.64 10/30/2003,255,0.52,-2946.629,2.4,2.5,26.64,26.62 10/30/2003,270,0.53,-2924.343,2.6,2.7,26.63,26.62 10/30/2003,285,0.54,-3260.906,2.8,2.8,26.66,26.65 10/30/2003,300,0.54,-2978.908,3,3,26.68,26.67 10/30/2003,315,0.52,-2742.001,3.1,3.1,26.67,26.68 10/30/2003,330,0.49,-2171.903,3.2,3.2,26.67,26.69 10/30/2003,345,0.45,-1578.414,3.2,3.3,26.68,26.7 10/30/2003,360,0.4,-762.0074,3.3,3.3,26.64,26.66 10/30/2003,375,0.34,-55.11157,3.3,3.3,26.64,26.66 10/30/2003,390,0.28,940.7473,3.3,3.3,26.64,26.63 10/30/2003,405,0.22,1354.353,3.3,3.3,26.6,26.63 10/30/2003,420,0.16,2228.364,3.3,3.3,26.51,26.58 10/30/2003,435,0.12,2437.733,3.1,3.2,26.51,26.49 10/30/2003,450,0.08,2669.34,3,3.1,26.5,26.49 10/30/2003,465,0.04,3140.595,2.5,2.7,26.33,26.34 10/30/2003,480,0.01,3129.376,2.4,2.5,26.26,26.24 10/30/2003,495,-0.03,3450.331,2.4,2.4,26.25,26.23 10/30/2003,510,-0.08,3358.055,2.3,2.4,26.23,26.21 10/30/2003,525,-0.12,3389.286,2.3,2.3,26.24,26.21 10/30/2003,540,-0.16,3656.246,2.3,2.3,26.29,26.25 10/30/2003,555,-0.2,3685.401,2.2,2.3,26.31,26.29 10/30/2003,570,-0.25,3919.752,2.1,2.2,26.32,26.29 10/30/2003,585,-0.29,3923.645,1.9,1.9,26.27,26.26 10/30/2003,600,-0.33,3857.92,1.8,1.8,26.25,26.22 10/30/2003,615,-0.36,4120.002,1.8,1.8,26.27,26.25 10/30/2003,630,-0.41,4117.125,1.7,1.7,26.27,26.25 10/30/2003,645,-0.45,4096.39,1.7,1.6,26.27,26.24 10/30/2003,660,-0.5,4206.303,1.6,1.6,26.27,26.24 10/30/2003,675,-0.54,4229.923,1.6,1.5,26.34,26.3 10/30/2003,690,-0.57,4168.816,1.6,1.6,26.42,26.39 10/30/2003,705,-0.61,4192.048,1.6,1.6,26.5,26.47 10/30/2003,720,-0.64,4064.639,1.7,1.6,26.58,26.56 10/30/2003,735,-0.67,4093.136,1.6,1.6,26.56,26.54 10/30/2003,750,-0.7,4099.226,1.6,1.5,26.58,26.55 10/30/2003,765,-0.72,4154.534,1.5,1.5,26.65,26.62 10/30/2003,780,-0.75,4072.46,1.5,1.5,26.69,26.66 10/30/2003,795,-0.75,4072.46,1.5,1.4,26.72,26.7 10/30/2003,810,-0.74,4231.443,1.5,1.4,-1.23E+25,-1.23E+25 10/30/2003,825,-0.8,3740.853,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/30/2003,840,-0.8,3719.079,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/30/2003,855,-0.75,3546.418,1.3,-1.23E+25,26.81,26.78 10/30/2003,870,-0.74,3134.082,1.3,1.2,26.82,26.79 10/30/2003,885,-0.7,2974.04,1.3,1.2,26.85,26.82 10/30/2003,900,-0.62,2447.786,1.2,1.2,26.86,26.84 10/30/2003,915,-0.55,2155.005,1.2,1.2,26.87,26.85 10/30/2003,930,-0.49,1740.891,1.2,1.2,26.88,26.85 10/30/2003,945,-0.46,1565.501,1.2,1.1,26.88,26.85 10/30/2003,960,-0.39,1372.783,1.1,1.1,26.89,26.86 10/30/2003,975,-0.37,1031.027,1.1,1.1,26.88,26.86 10/30/2003,990,-0.3,761.4838,1.1,1.1,26.88,26.86 10/30/2003,1005,-0.23,159.2558,1.1,1.1,26.88,26.85 10/30/2003,1020,-0.18,-381.6754,1.1,1.1,26.86,26.83 10/30/2003,1035,-0.14,-904.431,1.1,1.1,26.85,26.82 10/30/2003,1050,-0.09,-1219.609,1.1,1.1,26.82,26.8 10/30/2003,1065,-0.02,-1326.03,1.1,1.1,26.79,26.77 10/30/2003,1080,-0.02,-1590.279,1.1,1.1,26.77,26.76 10/30/2003,1095,-0.01,-1664.341,1.2,1.2,26.75,26.74 10/30/2003,1110,0.01,-1451.346,1.2,1.2,26.73,26.71 10/30/2003,1125,0.01,-1620.11,1.2,1.2,26.72,26.7 10/30/2003,1140,0.01,-1596.001,1.2,1.2,26.72,26.7 10/30/2003,1155,0,-1088.408,1.3,1.3,26.71,26.7 10/30/2003,1170,-0.04,43.15621,1.3,1.2,26.7,26.68 10/30/2003,1185,-0.08,806.1385,1.3,1.2,26.68,26.65 10/30/2003,1200,-0.15,1366.866,1.3,1.2,26.64,26.62 10/30/2003,1215,-0.22,2011.69,1.3,1.2,26.62,26.6 10/30/2003,1230,-0.26,2351.756,1.2,1.2,26.61,26.59 10/30/2003,1245,-0.31,2360.412,1.2,1.1,26.6,26.57 10/30/2003,1260,-0.34,2559.507,1.1,1.1,26.54,26.52 10/30/2003,1275,-0.38,2845.531,1.1,1,26.49,26.47 10/30/2003,1290,-0.41,2903.518,0.9,0.9,26.42,26.4 10/30/2003,1305,-0.45,2980.026,0.8,0.8,26.34,26.31 10/30/2003,1320,-0.5,3051.726,0.7,0.7,26.28,26.26 10/30/2003,1335,-0.54,3126.274,0.7,0.7,26.26,26.24 10/30/2003,1350,-0.57,3091.84,0.7,0.7,26.24,26.22 10/30/2003,1365,-0.61,3031.315,0.7,0.7,26.21,26.19 10/30/2003,1380,-0.64,3064.048,0.6,0.6,26.18,26.15 10/30/2003,1395,-0.67,3096.436,0.6,0.6,26.14,26.11 10/30/2003,1410,-0.69,3265.11,0.6,0.5,26.1,26.08 10/30/2003,1425,-0.72,3076.296,0.5,0.5,26.07,26.05 10/30/2003,1440,-0.74,3265.766,0.5,0.5,26.02,25.99 10/31/2003,15,-0.77,3187.322,0.5,0.4,25.96,25.93 10/31/2003,30,-0.78,3139.457,0.4,0.4,25.9,25.87 10/31/2003,45,-0.8,3174.72,0.4,0.4,25.86,25.84 10/31/2003,60,-0.82,2992.584,0.4,0.4,25.82,25.79 10/31/2003,75,-0.83,3010.302,0.4,0.4,25.78,25.75 10/31/2003,90,-0.84,2984.644,0.4,0.4,25.75,25.73 10/31/2003,105,-0.83,2793.423,0.4,0.4,25.72,25.69 10/31/2003,120,-0.83,2641.607,0.4,0.4,25.67,25.65 10/31/2003,135,-0.82,2623.4,0.4,0.4,25.63,25.61 10/31/2003,150,-0.79,2350.4,0.4,0.4,25.62,25.59 10/31/2003,165,-0.75,2143.639,0.4,0.4,25.6,25.58 10/31/2003,180,-0.68,1720.961,0.4,0.4,25.58,25.55 10/31/2003,195,-0.63,1086.509,0.4,0.4,25.57,25.54 10/31/2003,210,-0.55,737.8423,0.4,0.4,25.55,25.53 10/31/2003,225,-0.51,-27.11383,0.4,0.4,25.54,25.52 10/31/2003,240,-0.5,-344.0913,0.4,0.4,25.53,25.51 10/31/2003,255,-0.47,-822.6367,0.4,0.4,25.53,25.52 10/31/2003,270,-0.45,-369.0653,0.5,0.4,25.62,25.6 10/31/2003,285,-0.38,-877.9992,0.5,0.4,25.62,25.63 10/31/2003,300,-0.31,-1743.611,0.6,0.5,25.58,25.74 10/31/2003,315,-0.27,-2241.624,0.6,0.6,25.63,25.63 10/31/2003,330,-0.2,-2402.061,0.6,0.6,25.67,25.65 10/31/2003,345,-0.18,-2219.462,0.6,0.6,25.65,25.63 10/31/2003,360,-0.16,-1965.085,0.6,0.6,25.65,25.63 10/31/2003,375,-0.16,-1752.514,0.6,0.6,25.66,25.63 10/31/2003,390,-0.17,-1231.39,0.6,0.6,25.66,25.64 10/31/2003,405,-0.18,-994.2712,0.7,0.6,25.67,25.65 10/31/2003,420,-0.19,-828.3268,0.7,0.6,25.66,25.65 10/31/2003,435,-0.18,-805.7802,0.7,0.7,25.67,25.65 10/31/2003,450,-0.23,-215.4196,0.7,0.7,25.67,25.65 10/31/2003,465,-0.26,881.9201,0.7,0.7,25.66,25.64 10/31/2003,480,-0.3,1272.223,0.7,0.7,25.64,25.62 10/31/2003,495,-0.37,1836.503,0.7,0.7,25.63,25.61 10/31/2003,510,-0.43,2325.191,0.6,0.6,25.61,25.59 10/31/2003,525,-0.47,2495.253,0.6,0.6,25.6,25.58 10/31/2003,540,-0.52,2727.817,0.6,0.6,25.61,25.59 10/31/2003,555,-0.56,2871.151,0.6,0.6,25.58,25.56 10/31/2003,570,-0.62,2960.524,0.6,0.5,25.57,25.55 10/31/2003,585,-0.66,3166.996,0.5,0.5,25.54,25.51 10/31/2003,600,-0.72,3318.349,0.4,0.4,25.46,25.43 10/31/2003,615,-0.76,3322.86,0.4,0.3,25.42,25.4 10/31/2003,630,-0.8,3566.658,0.4,0.3,25.45,25.43 10/31/2003,645,-0.86,3451.937,0.4,0.3,25.49,25.47 10/31/2003,660,-0.89,3545.7,0.4,0.3,25.56,25.54 10/31/2003,675,-0.95,3559.895,0.4,0.4,25.6,25.58 10/31/2003,690,-1,3535.866,0.4,0.4,25.68,25.66 10/31/2003,705,-1.03,3542.561,0.3,0.3,25.73,25.71 10/31/2003,720,-1.07,3670.513,0.3,0.3,25.75,25.73 10/31/2003,735,-1.11,3671.672,0.3,0.3,25.78,25.76 10/31/2003,750,-1.16,3626.13,0.3,0.3,25.83,25.8 10/31/2003,765,-1.18,3657.643,0.3,0.3,25.87,25.84 10/31/2003,780,-1.22,3617.116,0.3,0.3,25.9,25.88 10/31/2003,795,-1.25,3581.747,0.3,0.3,25.98,25.95 10/31/2003,810,-1.28,3607.764,0.4,0.3,26.04,26.02 10/31/2003,825,-1.31,3552.158,0.4,0.3,26.09,26.08 10/31/2003,840,-1.35,3552.641,0.4,0.4,26.15,26.13 10/31/2003,855,-1.37,3542.721,0.4,0.4,26.21,26.19 10/31/2003,870,-1.39,3432.325,0.4,0.4,26.26,26.24 10/31/2003,885,-1.4,3407.439,0.4,0.4,26.3,26.28 10/31/2003,900,-1.4,3347.237,0.4,0.4,26.32,26.3 10/31/2003,915,-1.4,3226.833,0.4,0.4,26.33,26.31 10/31/2003,930,-1.37,3038.924,0.4,0.4,26.33,26.31 10/31/2003,945,-1.36,2740.477,0.4,0.4,26.32,26.29 10/31/2003,960,-1.3,2519.271,0.4,0.4,26.32,26.3 10/31/2003,975,-1.26,2123.997,0.4,0.4,26.31,26.29 10/31/2003,990,-1.16,1530.95,0.4,0.4,26.31,26.28 10/31/2003,1005,-1.07,982.7354,0.4,0.4,26.28,26.26 10/31/2003,1020,-1.03,354.6936,0.4,0.4,26.26,26.24 10/31/2003,1035,-0.9,-498.4638,0.4,0.4,26.23,26.22 10/31/2003,1050,-0.82,-1307.33,0.4,0.4,26.2,26.2 10/31/2003,1065,-0.75,-1714.003,0.5,0.6,26.26,26.4 10/31/2003,1080,-0.66,-2288.723,0.4,0.4,26.18,26.17 10/31/2003,1095,-0.61,-2504.486,0.5,0.5,26.2,26.19 10/31/2003,1110,-0.57,-2652.038,0.5,0.5,26.18,26.16 10/31/2003,1125,-0.51,-2943.797,0.5,0.5,26.19,26.17 10/31/2003,1140,-0.46,-3144.599,0.5,0.5,26.18,26.16 10/31/2003,1155,-0.42,-3000.451,0.5,0.5,26.17,26.15 10/31/2003,1170,-0.38,-3153.49,0.5,0.5,26.16,26.14 10/31/2003,1185,-0.35,-3096.143,0.6,0.5,26.14,26.12 10/31/2003,1200,-0.3,-3022.626,0.6,0.6,26.12,26.1 10/31/2003,1215,-0.26,-2897.657,0.6,0.6,26.08,26.06 10/31/2003,1230,-0.23,-2767.897,0.6,0.6,26.06,26.04 10/31/2003,1245,-0.22,-2419.614,0.6,0.6,26.04,26.02 10/31/2003,1260,-0.22,-2067.923,0.6,0.6,26.03,26.01 10/31/2003,1275,-0.23,-1643.87,0.6,0.6,26.01,25.99 10/31/2003,1290,-0.25,-1219.35,0.7,0.6,26,25.98 10/31/2003,1305,-0.27,-866.8118,0.7,0.7,25.98,25.96 10/31/2003,1320,-0.32,-259.3481,0.7,0.7,25.98,25.95 10/31/2003,1335,-0.35,364.5442,0.7,0.7,25.97,25.95 10/31/2003,1350,-0.37,823.9047,0.7,0.7,25.96,25.95 10/31/2003,1365,-0.42,1047.438,0.7,0.7,25.96,25.94 10/31/2003,1380,-0.5,1693.399,0.7,0.7,25.93,25.89 10/31/2003,1395,-0.54,2112.718,0.7,0.7,25.92,25.9 10/31/2003,1410,-0.55,2065.026,0.7,0.7,25.92,25.9 10/31/2003,1425,-0.58,1833.01,0.7,0.7,25.91,25.87 10/31/2003,1440,-0.61,2049.157,0.7,0.6,25.86,25.81 11/1/2003,15,-0.63,2088.396,0.6,0.6,25.81,25.77 11/1/2003,30,-0.65,2105.197,0.6,0.6,25.8,25.76 11/1/2003,45,-0.67,2121.883,0.6,0.6,25.76,25.72 11/1/2003,60,-0.68,2163.364,0.6,0.6,25.72,25.68 11/1/2003,75,-0.69,2027.998,0.6,0.6,25.69,25.65 11/1/2003,90,-0.72,2130.087,0.6,0.6,25.66,25.62 11/1/2003,105,-0.73,2149.275,0.6,0.5,25.62,25.58 11/1/2003,120,-0.74,2212.298,0.5,0.5,25.57,25.53 11/1/2003,135,-0.73,1973.466,0.5,0.5,25.54,25.5 11/1/2003,150,-0.73,1841.61,0.5,0.5,25.5,25.46 11/1/2003,165,-0.71,1582.035,0.5,0.5,25.47,25.43 11/1/2003,180,-0.71,1471.867,0.5,0.5,25.45,25.4 11/1/2003,195,-0.71,1405.765,0.5,0.5,25.41,25.37 11/1/2003,210,-0.66,882.691,0.5,0.5,25.38,25.35 11/1/2003,225,-0.6,420.209,0.5,0.5,25.36,25.34 11/1/2003,240,-0.52,-410.9582,0.6,0.5,25.37,25.34 11/1/2003,255,-0.48,-1230.129,0.6,0.5,25.36,25.34 11/1/2003,270,-0.44,-1350.438,0.6,0.6,25.36,25.34 11/1/2003,285,-0.37,-1776.63,0.6,0.6,25.35,25.33 11/1/2003,300,-0.32,-2227.756,0.6,0.6,25.38,25.36 11/1/2003,315,-0.27,-2614.454,0.6,0.6,25.41,25.39 11/1/2003,330,-0.22,-2911.98,0.6,0.6,25.42,25.4 11/1/2003,345,-0.19,-3110.983,0.6,0.6,25.45,25.43 11/1/2003,360,-0.12,-3256.335,0.6,0.6,25.46,25.45 11/1/2003,375,-0.08,-3224.458,0.6,0.6,25.47,25.45 11/1/2003,390,-0.04,-3383.84,0.7,0.6,25.49,25.48 11/1/2003,405,-0.01,-3275.788,0.7,0.7,25.49,25.48 11/1/2003,420,0.02,-2973.767,0.7,0.7,25.5,25.48 11/1/2003,435,0.05,-2814.845,0.8,0.7,25.51,25.49 11/1/2003,450,0.07,-2651.568,0.8,0.8,25.52,25.5 11/1/2003,465,0.07,-2457.312,0.8,0.8,25.51,25.49 11/1/2003,480,0.07,-2481.594,0.9,0.8,25.51,25.49 11/1/2003,495,0.05,-2112.341,0.9,0.8,25.51,25.5 11/1/2003,510,0.04,-1771.091,0.9,0.9,25.52,25.5 11/1/2003,525,0.01,-1379.019,0.9,0.9,25.52,25.51 11/1/2003,540,-0.02,-965.6907,0.9,0.9,25.52,25.51 11/1/2003,555,-0.06,282.1259,0.9,0.9,25.53,25.49 11/1/2003,570,-0.14,966.0283,0.9,0.9,25.55,25.52 11/1/2003,585,-0.22,1542.769,0.9,0.9,25.6,25.58 11/1/2003,600,-0.24,2217.238,0.9,0.9,25.63,25.62 11/1/2003,615,-0.29,2226.816,0.9,0.9,25.66,25.65 11/1/2003,630,-0.34,2582.607,0.9,0.9,25.7,25.7 11/1/2003,645,-0.4,2930.101,0.8,0.8,25.77,25.76 11/1/2003,660,-0.44,3257.538,0.8,0.8,25.78,25.77 11/1/2003,675,-0.51,3160.889,0.8,0.7,25.86,25.85 11/1/2003,690,-0.56,3275.537,0.7,0.7,25.92,25.9 11/1/2003,705,-0.6,3370.487,0.7,0.7,25.95,25.93 11/1/2003,720,-0.65,3459.795,0.7,0.6,25.97,25.95 11/1/2003,735,-0.7,3459.414,0.6,0.6,25.98,25.96 11/1/2003,750,-0.75,3392.989,0.6,0.6,26,25.99 11/1/2003,765,-0.81,3431.466,0.6,0.6,26.04,26.02 11/1/2003,780,-0.85,3521.432,0.6,0.6,26.05,26.03 11/1/2003,795,-0.88,3658.167,0.6,0.6,26.03,26 11/1/2003,810,-0.93,3441.108,0.6,0.6,26,25.98 11/1/2003,825,-0.96,3533.776,0.6,0.5,25.96,25.92 11/1/2003,840,-1,3535.866,0.5,0.5,25.9,25.87 11/1/2003,855,-1.04,3516.644,0.5,0.5,25.9,25.88 11/1/2003,870,-1.08,3539.761,0.5,0.5,25.94,25.92 11/1/2003,885,-1.11,3567.245,0.5,0.5,25.97,25.95 11/1/2003,900,-1.14,3635.993,0.5,0.5,26,25.98 11/1/2003,915,-1.18,3533.516,0.5,0.5,26.02,26 11/1/2003,930,-1.2,3461.983,0.5,0.5,26.04,26.02 11/1/2003,945,-1.22,3349.64,0.5,0.5,26.06,26.04 11/1/2003,960,-1.22,3246.765,0.5,0.5,26.09,26.08 11/1/2003,975,-1.22,2999.864,0.5,0.5,26.11,26.09 11/1/2003,990,-1.2,2781.144,0.5,0.5,26.12,26.11 11/1/2003,1005,-1.16,2505.935,0.5,0.5,26.14,26.13 11/1/2003,1020,-1.12,2081.565,0.5,0.5,26.15,26.15 11/1/2003,1035,-1.06,1888.194,0.6,0.5,26.17,26.16 11/1/2003,1050,-1,1416.053,0.6,0.6,26.17,26.16 11/1/2003,1065,-0.93,873.1297,0.6,0.6,26.17,26.16 11/1/2003,1080,-0.84,168.9585,0.6,0.6,26.17,26.15 11/1/2003,1095,-0.77,-1031.812,0.6,0.6,26.14,26.12 11/1/2003,1110,-0.7,-1085.456,0.6,0.6,26.15,26.13 11/1/2003,1125,-0.62,-1342.019,0.8,0.6,26.33,26.36 11/1/2003,1140,-0.57,-2068.675,0.6,0.6,26.1,26.13 11/1/2003,1155,-0.51,-2310.719,0.6,0.6,26.09,26.07 11/1/2003,1170,-0.47,-2436.131,0.6,0.6,26.05,26.04 11/1/2003,1185,-0.42,-2817.495,0.6,0.6,26.03,26.01 11/1/2003,1200,-0.38,-2854.688,0.6,0.6,26,25.98 11/1/2003,1215,-0.34,-3076.912,0.6,0.6,25.98,25.96 11/1/2003,1230,-0.28,-3146.5,0.6,0.6,25.97,25.95 11/1/2003,1245,-0.23,-3212.824,0.6,0.6,25.96,25.94 11/1/2003,1260,-0.2,-3083.668,0.6,0.6,25.97,25.94 11/1/2003,1275,-0.16,-2980.704,0.6,0.6,25.95,25.93 11/1/2003,1290,-0.13,-2754.563,0.6,0.6,25.95,25.93 11/1/2003,1305,-0.11,-2713.738,0.7,0.6,25.94,25.92 11/1/2003,1320,-0.1,-2169.813,0.7,0.7,25.93,25.91 11/1/2003,1335,-0.11,-2072.131,0.7,0.7,25.92,25.9 11/1/2003,1350,-0.12,-1333.852,0.7,0.7,25.9,25.88 11/1/2003,1365,-0.16,-925.8474,0.7,0.7,25.88,25.87 11/1/2003,1380,-0.22,-403.2533,0.7,0.7,25.88,25.86 11/1/2003,1395,-0.28,414.2792,0.7,0.7,25.87,25.87 11/1/2003,1410,-0.34,1104.202,0.7,0.7,25.84,25.81 11/1/2003,1425,-0.4,1760.819,0.7,0.7,25.81,25.79 11/1/2003,1440,-0.44,1957.268,0.7,0.7,25.78,25.75 11/2/2003,15,-0.5,2191.452,0.7,0.7,25.76,25.73 11/2/2003,30,-0.52,2253.614,0.7,0.7,25.76,25.74 11/2/2003,45,-0.56,2242.108,0.7,0.7,25.73,25.68 11/2/2003,60,-0.59,2412.517,0.7,0.6,25.63,25.56 11/2/2003,75,-0.63,2377.829,0.7,0.6,25.56,25.52 11/2/2003,90,-0.66,2612.553,0.6,0.6,25.52,25.48 11/2/2003,105,-0.7,2775.477,0.6,0.6,25.47,25.44 11/2/2003,120,-0.74,2695.137,0.6,0.6,25.43,25.39 11/2/2003,135,-0.78,2855.641,0.6,0.6,25.39,25.36 11/2/2003,150,-0.83,2923.55,0.6,0.6,25.37,25.34 11/2/2003,165,-0.87,2908.015,0.6,0.6,25.34,25.31 11/2/2003,180,-0.9,3003.795,0.6,0.6,25.33,25.3 11/2/2003,195,-0.92,2910.025,0.6,0.6,25.3,25.27 11/2/2003,210,-0.94,2902.2,0.6,0.6,25.28,25.25 11/2/2003,225,-0.95,2706.208,0.6,0.6,25.23,25.19 11/2/2003,240,-0.96,2617.301,0.6,0.6,25.16,25.12 11/2/2003,255,-0.94,2474.78,0.6,0.6,25.11,25.06 11/2/2003,270,-0.91,2077.097,0.6,0.6,25.05,25.01 11/2/2003,285,-0.84,1620.12,0.6,0.6,25.02,24.98 11/2/2003,300,-0.76,1024.451,0.6,0.6,24.99,24.96 11/2/2003,315,-0.7,326.5423,0.6,0.6,24.98,24.96 11/2/2003,330,-0.61,-383.9167,0.6,0.6,24.99,24.97 11/2/2003,345,-0.51,-1361.101,0.6,0.6,25.09,25.06 11/2/2003,360,-0.44,-2103.226,0.6,0.6,25.07,25.06 11/2/2003,375,-0.38,-2372.008,0.6,0.6,25.05,25.03 11/2/2003,390,-0.34,-2499.41,0.6,0.6,25.07,25.05 11/2/2003,405,-0.3,-2744.042,0.6,0.6,25.12,25.1 11/2/2003,420,-0.25,-2947.957,0.6,0.6,25.15,25.13 11/2/2003,435,-0.2,-3107.172,0.6,0.6,25.18,25.16 11/2/2003,450,-0.16,-3476.704,0.7,0.7,25.23,25.21 11/2/2003,465,-0.08,-3629.903,0.7,0.7,25.25,25.23 11/2/2003,480,-0.03,-3627.846,0.7,0.7,25.27,25.25 11/2/2003,495,0.01,-3452.399,0.7,0.7,25.29,25.27 11/2/2003,510,0.05,-3565.799,0.7,0.7,25.33,25.31 11/2/2003,525,0.09,-3509.744,0.8,0.8,25.37,25.35 11/2/2003,540,0.13,-3697.546,0.8,0.8,25.42,25.4 11/2/2003,555,0.16,-3293.414,0.8,0.8,25.46,25.44 11/2/2003,570,0.19,-3231.13,0.9,0.9,25.53,25.51 11/2/2003,585,0.19,-2910.971,0.9,0.9,25.57,25.55 11/2/2003,600,0.17,-2388.189,0.9,0.9,25.61,25.58 11/2/2003,615,0.12,-1690.259,1,0.9,25.65,25.63 11/2/2003,630,0.09,-954.0911,1,0.9,25.65,25.64 11/2/2003,645,0.03,-705.648,1,0.9,25.67,25.65 11/2/2003,660,-0.04,618.3165,1,0.9,25.71,25.66 11/2/2003,675,-0.13,1417.61,1,1,25.79,25.76 11/2/2003,690,-0.19,1854.383,1,1,25.91,25.91 11/2/2003,705,-0.26,2211.771,1,1,25.97,25.94 11/2/2003,720,-0.32,2426.95,1,1,25.95,25.93 11/2/2003,735,-0.35,2694.74,0.9,0.9,26.06,26.05 11/2/2003,750,-0.39,2979.697,0.9,0.8,26.09,26.07 11/2/2003,765,-0.44,2983.797,0.8,0.8,26.1,26.1 11/2/2003,780,-0.49,3123.615,0.8,0.8,26.15,26.14 11/2/2003,795,-0.53,3017.514,0.8,0.8,26.2,26.2 11/2/2003,810,-0.57,3136.713,0.8,0.8,26.25,26.24 11/2/2003,825,-0.62,3228.04,0.7,0.7,26.27,26.25 11/2/2003,840,-0.68,3136.648,0.7,0.7,26.3,26.29 11/2/2003,855,-0.71,3212.526,0.7,0.7,26.35,26.34 11/2/2003,870,-0.76,3235.302,0.7,0.7,26.38,26.36 11/2/2003,885,-0.8,3305.366,0.7,0.7,26.39,26.37 11/2/2003,900,-0.85,3348.389,0.7,0.7,26.4,26.38 11/2/2003,915,-0.89,3395.094,0.7,0.6,26.4,26.37 11/2/2003,930,-0.93,3462.508,0.6,0.6,26.33,26.3 11/2/2003,945,-0.97,3380.007,0.6,0.6,26.28,26.25 11/2/2003,960,-0.99,3476.991,0.6,0.6,26.26,26.24 11/2/2003,975,-1.02,3357.131,0.6,0.6,26.23,26.2 11/2/2003,990,-1.06,3339.021,0.6,0.6,26.19,26.16 11/2/2003,1005,-1.07,3040.565,0.6,0.6,26.16,26.13 11/2/2003,1020,-1.08,3036.48,0.6,0.6,26.13,26.1 11/2/2003,1035,-1.06,2834.385,0.6,0.6,26.11,26.09 11/2/2003,1050,-1.01,2536.103,0.6,0.6,26.11,26.09 11/2/2003,1065,-0.93,1943.121,0.6,0.6,26.13,26.11 11/2/2003,1080,-0.85,1142.098,0.6,0.6,26.13,26.12 11/2/2003,1095,-0.74,456.52,0.6,0.6,26.13,26.11 11/2/2003,1110,-0.64,-1049.49,0.6,0.6,26.11,26.09 11/2/2003,1125,-0.59,-1391.981,0.6,0.6,26.14,26.12 11/2/2003,1140,-0.48,-1752.147,0.7,0.6,26.28,26.31 11/2/2003,1155,-0.43,-2379.972,0.6,0.6,26.11,26.09 11/2/2003,1170,-0.37,-2467.038,0.6,0.6,26.11,26.09 11/2/2003,1185,-0.33,-2756.948,0.6,0.6,26.11,26.09 11/2/2003,1200,-0.28,-2843.95,0.6,0.6,26.12,26.1 11/2/2003,1215,-0.24,-3138.703,0.6,0.6,26.13,26.12 11/2/2003,1230,-0.18,-3373.97,0.6,0.6,26.16,26.14 11/2/2003,1245,-0.11,-3735.555,0.7,0.6,26.2,26.18 11/2/2003,1260,-0.05,-3571.259,0.7,0.7,26.21,26.19 11/2/2003,1275,0,-3640.915,0.7,0.7,26.23,26.21 11/2/2003,1290,0.04,-3706.731,0.8,0.7,26.27,26.26 11/2/2003,1305,0.1,-3611.372,0.8,0.8,26.28,26.25 11/2/2003,1320,0.13,-3673.091,0.8,0.8,26.31,26.29 11/2/2003,1335,0.17,-3764.111,0.9,0.8,26.32,26.3 11/2/2003,1350,0.2,-3333.536,0.9,0.9,26.32,26.3 11/2/2003,1365,0.21,-3436.173,0.9,0.9,26.31,26.29 11/2/2003,1380,0.21,-3238.69,1,0.9,26.3,26.28 11/2/2003,1395,0.19,-2664.694,1,1,26.29,26.26 11/2/2003,1410,0.17,-2142.488,1,1,26.27,26.25 11/2/2003,1425,0.14,-1718.73,1,1,26.25,26.24 11/2/2003,1440,0.1,-1345.114,1.1,1,26.24,26.22 11/3/2003,15,0.05,-780.0035,1.1,1,26.23,26.21 11/3/2003,30,-0.01,91.41475,1.1,1,26.21,26.19 11/3/2003,45,-0.08,901.5372,1.1,1.1,26.2,26.18 11/3/2003,60,-0.12,1348.131,1.1,1.1,26.18,26.18 11/3/2003,75,-0.19,1713.188,1.1,1.1,26.17,26.15 11/3/2003,90,-0.24,2147.073,1.1,1.1,26.16,26.14 11/3/2003,105,-0.26,2141.78,1.1,1,26.16,26.13 11/3/2003,120,-0.29,2343.037,1,1,26.11,26.08 11/3/2003,135,-0.33,2701.475,1,0.9,26.08,26.05 11/3/2003,150,-0.36,2714.415,1,0.9,26.05,26.03 11/3/2003,165,-0.4,2746.684,0.9,0.9,26.03,26 11/3/2003,180,-0.46,2771.468,0.9,0.9,26.01,25.98 11/3/2003,195,-0.5,2961.17,0.9,0.9,26,25.97 11/3/2003,210,-0.53,2904.753,0.9,0.8,25.96,25.92 11/3/2003,225,-0.56,2961.015,0.9,0.8,25.92,25.89 11/3/2003,240,-0.59,2994.382,0.8,0.8,25.88,25.85 11/3/2003,255,-0.62,2915.938,0.8,0.8,25.84,25.81 11/3/2003,270,-0.65,2860.219,0.8,0.7,25.79,25.75 11/3/2003,285,-0.66,2745.62,0.8,0.7,25.74,25.71 11/3/2003,300,-0.66,2568.198,0.7,0.7,25.7,25.66 11/3/2003,315,-0.64,2352.517,0.7,0.7,25.66,25.62 11/3/2003,330,-0.58,1900.234,0.7,0.7,25.62,25.58 11/3/2003,345,-0.47,1131.737,0.7,0.7,25.6,25.57 11/3/2003,360,-0.34,-281.8024,0.7,0.7,25.59,25.57 11/3/2003,375,-0.28,-1191.562,0.7,0.7,25.6,25.57 11/3/2003,390,-0.2,-1955.49,0.7,0.7,25.61,25.59 11/3/2003,405,-0.11,-2452.342,0.7,0.7,25.65,25.62 11/3/2003,420,-0.05,-2924.982,0.7,0.7,25.68,25.66 11/3/2003,435,-0.01,-3203.633,0.7,0.7,25.71,25.69 11/3/2003,450,0.04,-3367.994,0.8,0.8,25.75,25.72 11/3/2003,465,0.09,-3582.763,0.8,0.8,25.77,25.75 11/3/2003,480,0.14,-3726.386,0.8,0.8,25.79,25.77 11/3/2003,495,0.2,-3777.353,0.9,0.9,25.83,25.81 11/3/2003,510,0.25,-3849.023,0.9,0.9,25.86,25.83 11/3/2003,525,0.29,-3941.656,1,1,25.88,25.86 11/3/2003,540,0.33,-4160.136,1,1,25.91,25.89 11/3/2003,555,0.37,-3776.949,1.1,1.1,25.95,25.92 11/3/2003,570,0.4,-3764.699,1.2,1.2,25.98,25.95 11/3/2003,585,0.43,-3802.914,1.3,1.3,25.99,25.97 11/3/2003,600,0.46,-3942.924,1.7,1.8,26.02,26 11/3/2003,615,0.5,-3935.301,2.3,2.6,26.04,26.02 11/3/2003,630,0.52,-3995.35,3.2,3.6,26.07,26.06 11/3/2003,645,0.53,-3974.246,4.5,5.4,26.15,26.13 11/3/2003,660,0.54,-3594.177,5.9,7.4,26.24,26.21 11/3/2003,675,0.53,-3257.239,6.8,8.8,26.38,26.28 11/3/2003,690,0.52,-2946.629,7.5,10.2,26.42,26.33 11/3/2003,705,0.49,-2707.237,7.9,10.9,26.49,26.34 11/3/2003,720,0.44,-2184.973,8.1,11.3,26.57,26.36 11/3/2003,735,0.36,-1085.054,8.1,11.4,26.58,26.38 11/3/2003,750,0.28,44.81647,8.2,11.4,26.53,26.39 11/3/2003,765,0.23,960.0447,8.3,11.4,26.49,26.39 11/3/2003,780,0.14,1464.14,8.3,11.3,26.53,26.46 11/3/2003,795,0.06,1474.609,8.2,9.2,26.84,26.67 11/3/2003,810,0.03,1227.687,6.2,9.3,26.96,26.5 11/3/2003,825,-0.02,2901.954,5.3,6.9,27.03,26.84 11/3/2003,840,-0.07,3385.993,4.4,4.4,27.05,27.02 11/3/2003,855,-0.13,3551.108,4.2,4.3,26.96,26.94 11/3/2003,870,-0.17,3746.144,4.1,4.1,26.92,26.89 11/3/2003,885,-0.23,3929.428,3.6,3.6,26.91,26.88 11/3/2003,900,-0.29,3923.645,3.3,3.3,26.93,26.9 11/3/2003,915,-0.34,3830.011,3.1,3.1,26.92,26.89 11/3/2003,930,-0.37,3930.739,3,3,26.92,26.89 11/3/2003,945,-0.44,3782.209,2.9,3,26.87,26.84 11/3/2003,960,-0.47,3836.044,2.8,2.8,26.85,26.82 11/3/2003,975,-0.51,3658.308,2.6,2.6,26.85,26.83 11/3/2003,990,-0.55,3707.135,2.4,2.4,26.84,26.81 11/3/2003,1005,-0.59,3755.281,2.1,1.9,26.86,26.83 11/3/2003,1020,-0.63,3624.622,1.8,1.6,26.85,26.82 11/3/2003,1035,-0.67,3384.371,1.5,1.4,26.84,26.81 11/3/2003,1050,-0.7,3393.227,1.4,1.3,26.82,26.8 11/3/2003,1065,-0.72,3296.345,1.3,1.3,26.79,26.77 11/3/2003,1080,-0.73,3226.101,1.3,1.3,26.77,26.74 11/3/2003,1095,-0.7,2951.977,1.3,1.2,26.74,26.71 11/3/2003,1110,-0.64,2441.459,1.2,1.2,26.71,26.68 11/3/2003,1125,-0.56,1747.86,1.2,1.1,26.69,26.66 11/3/2003,1140,-0.5,1331.178,1.1,1.1,26.66,26.63 11/3/2003,1155,-0.38,524.0708,1.1,1.1,26.64,26.62 11/3/2003,1170,-0.32,-351.9791,1.1,1.1,26.63,26.61 11/3/2003,1185,-0.22,-1106.635,1.1,1.1,26.62,26.6 11/3/2003,1200,-0.13,-1664.109,1.1,1.1,26.63,26.61 11/3/2003,1215,-0.06,-2610.663,1.1,1.1,26.63,26.61 11/3/2003,1230,-0.01,-2650.45,1.2,1.2,26.65,26.63 11/3/2003,1245,0.03,-2856.483,1.2,1.2,26.66,26.64 11/3/2003,1260,0.08,-3286.793,1.3,1.3,26.68,26.66 11/3/2003,1275,0.14,-3285.681,1.3,1.3,26.68,26.66 11/3/2003,1290,0.19,-3551.29,1.4,1.4,26.68,26.66 11/3/2003,1305,0.23,-3567.908,1.5,1.5,26.68,26.66 11/3/2003,1320,0.29,-3617.751,1.7,1.7,26.68,26.65 11/3/2003,1335,0.33,-3734.609,1.9,1.9,26.67,26.65 11/3/2003,1350,0.37,-3776.949,2.2,2.3,26.67,26.64 11/3/2003,1365,0.41,-3768.998,2.5,2.6,26.66,26.64 11/3/2003,1380,0.44,-3756.545,2.8,3,26.66,26.64 11/3/2003,1395,0.47,-3718.489,3.3,3.4,26.66,26.64 11/3/2003,1410,0.49,-3956.348,3.8,4,26.66,26.64 11/3/2003,1425,0.5,-3654.572,4.4,4.6,26.66,26.64 11/3/2003,1440,0.51,-3760.899,5.1,5.3,26.65,26.63 11/4/2003,15,0.5,-3450.405,5.8,6,26.64,26.62 11/4/2003,30,0.45,-2720.368,6.2,7.1,26.62,26.62 11/4/2003,45,0.42,-2205.296,7,8,26.62,26.61 11/4/2003,60,0.36,-1336.229,7.4,8.2,26.58,26.6 11/4/2003,75,0.29,-627.8577,6.9,8.2,26.51,26.6 11/4/2003,90,0.21,365.3621,6.9,8.2,26.58,26.59 11/4/2003,105,0.15,1220.738,6.9,8.3,26.57,26.58 11/4/2003,120,0.08,1891.396,6.9,8.1,26.55,26.55 11/4/2003,135,0.03,1928.521,5.8,6.1,26.45,26.45 11/4/2003,150,-0.01,2664.919,4.4,4.2,26.41,26.38 11/4/2003,165,-0.06,3151.008,4,4.1,26.4,26.39 11/4/2003,180,-0.11,3393.403,3.9,4,26.4,26.4 11/4/2003,195,-0.15,3424.231,4,4.2,26.46,26.44 11/4/2003,210,-0.2,3685.401,4,4,26.44,26.42 11/4/2003,225,-0.24,3620.541,3.7,3.7,26.41,26.39 11/4/2003,240,-0.29,3691.203,3.4,3.4,26.39,26.37 11/4/2003,255,-0.33,3696.018,3.1,3.1,26.35,26.34 11/4/2003,270,-0.36,3590.027,2.9,3.1,26.35,26.35 11/4/2003,285,-0.41,3567.567,2.5,2.5,26.29,26.28 11/4/2003,300,-0.46,3522.354,2.2,2.2,26.26,26.24 11/4/2003,315,-0.5,3436.585,1.9,1.7,26.2,26.18 11/4/2003,330,-0.52,3382.669,1.7,1.7,26.21,26.19 11/4/2003,345,-0.55,3392.21,1.7,1.7,26.23,26.21 11/4/2003,360,-0.59,3307.693,1.8,1.8,26.25,26.23 11/4/2003,375,-0.6,3325.786,1.8,1.8,26.27,26.24 11/4/2003,390,-0.59,3016.761,1.8,1.8,26.27,26.24 11/4/2003,405,-0.52,2750.398,1.8,1.7,26.25,26.23 11/4/2003,420,-0.41,1758.605,1.7,1.6,26.23,26.2 11/4/2003,435,-0.33,1082.451,1.7,1.6,26.21,26.18 11/4/2003,450,-0.23,370.0108,1.6,1.5,26.2,26.17 11/4/2003,465,-0.11,-717.6295,1.5,1.5,26.18,26.16 11/4/2003,480,-0.03,-1732.335,1.5,1.5,26.24,26.2 11/4/2003,495,0.04,-2400.174,1.4,1.4,26.23,26.21 11/4/2003,510,0.12,-3009.262,1.6,1.6,26.23,26.21 11/4/2003,525,0.2,-3308.88,1.7,1.7,26.22,26.2 11/4/2003,540,0.3,-3422.378,1.8,1.8,26.2,26.19 11/4/2003,555,0.31,-4200.506,1.9,1.9,26.18,26.16 11/4/2003,570,0.35,-4320.245,1.9,2,26.16,26.15 11/4/2003,585,0.36,-3747.504,2.1,2.1,26.16,26.14 11/4/2003,600,0.38,-3252.6,2.2,2.2,26.13,26.12 11/4/2003,615,0.41,-3162.721,2.3,2.4,26.14,26.13 11/4/2003,630,0.42,-3444.522,2.5,2.7,26.15,26.14 11/4/2003,645,0.45,-3430.917,2.8,3.1,26.17,26.15 11/4/2003,660,0.48,-3315.292,3.1,3.3,26.2,26.18 11/4/2003,675,0.49,-3370.03,3.4,3.7,26.24,26.23 11/4/2003,690,0.48,-3213.439,3.8,4.3,26.3,26.28 11/4/2003,705,0.47,-2879.154,4.2,4.7,26.35,26.33 11/4/2003,720,0.44,-1982.189,4.3,4.8,26.5,26.43 11/4/2003,735,0.4,-1216.196,4.4,5.1,26.49,26.4 11/4/2003,750,0.4,-534.9131,4.4,5,26.46,26.41 11/4/2003,765,0.28,-4.957464,4.5,5,26.45,26.42 11/4/2003,780,0.21,1155.291,4.5,5,26.46,26.44 11/4/2003,795,0.12,1973.64,4.5,5.1,26.47,26.45 11/4/2003,810,0.04,2753.467,4.5,4.6,26.45,26.43 11/4/2003,825,-0.01,3266.206,3.4,3.5,26.51,26.48 11/4/2003,840,-0.04,3230.503,3.4,3.5,26.54,26.51 11/4/2003,855,-0.08,3286.506,3.4,3.4,26.53,26.5 11/4/2003,870,-0.12,3341.817,3.2,3.1,26.57,26.55 11/4/2003,885,-0.15,3258.696,3,2.9,26.58,26.55 11/4/2003,900,-0.22,3207.438,2.8,2.7,26.6,26.58 11/4/2003,915,-0.25,3312.404,2.6,2.6,26.59,26.57 11/4/2003,930,-0.28,3439.778,2.5,2.5,26.58,26.56 11/4/2003,945,-0.32,3492.206,2.4,2.4,26.58,26.56 11/4/2003,960,-0.38,3558.058,2.3,2.2,26.57,26.55 11/4/2003,975,-0.42,3723.162,2.1,2.1,26.56,26.53 11/4/2003,990,-0.47,3858.77,2,1.9,26.53,26.5 11/4/2003,1005,-0.51,3726.138,1.8,1.7,26.51,26.48 11/4/2003,1020,-0.55,3842.104,1.7,1.7,26.49,26.46 11/4/2003,1035,-0.58,3916.973,1.6,1.6,26.47,26.44 11/4/2003,1050,-0.62,3874.535,1.6,1.5,26.45,26.42 11/4/2003,1065,-0.65,3881.719,1.5,1.4,26.42,26.39 11/4/2003,1080,-0.69,3861.575,1.4,1.3,26.39,26.36 11/4/2003,1095,-0.7,3966.851,1.2,1.1,26.34,26.32 11/4/2003,1110,-0.71,3983.704,1.1,1,26.3,26.27 11/4/2003,1125,-0.72,3692.432,1,1,26.28,26.25 11/4/2003,1140,-0.71,3410.829,1,0.9,26.25,26.22 11/4/2003,1155,-0.68,3291.489,0.9,0.9,26.21,26.19 11/4/2003,1170,-0.65,2993.458,0.9,0.8,26.19,26.15 11/4/2003,1185,-0.61,2584.88,0.8,0.8,26.15,26.12 11/4/2003,1200,-0.57,2261.67,0.8,0.8,26.13,26.09 11/4/2003,1215,-0.47,1858.946,0.8,0.8,26.09,26.06 11/4/2003,1230,-0.38,1190.629,0.8,0.8,26.07,26.04 11/4/2003,1245,-0.2,42.3255,0.8,0.8,26.06,26.03 11/4/2003,1260,-0.14,-1591.055,0.8,0.8,26.03,26.02 11/4/2003,1275,-0.11,-1882.026,0.7,0.7,25.99,25.97 11/4/2003,1290,-0.01,-2337.781,0.8,0.8,26,25.98 11/4/2003,1305,0.06,-2648.422,0.8,0.8,25.99,25.97 11/4/2003,1320,0.11,-3274.082,0.8,0.8,26.02,26 11/4/2003,1335,0.16,-3514.285,0.8,0.8,26.05,26.03 11/4/2003,1350,0.22,-3687.324,0.9,0.9,26.07,26.05 11/4/2003,1365,0.28,-3862.438,0.9,0.9,26.07,26.05 11/4/2003,1380,0.32,-3905.326,1,1,26.09,26.06 11/4/2003,1395,0.37,-3776.949,1.1,1.1,26.11,26.09 11/4/2003,1410,0.4,-3613.303,1.2,1.2,26.13,26.11 11/4/2003,1425,0.44,-3908.633,1.3,1.3,26.18,26.16 11/4/2003,1440,0.46,-3638.058,1.5,1.5,26.21,26.19 11/5/2003,15,0.47,-3413.276,1.6,1.6,26.23,26.21 11/5/2003,30,0.45,-3151.773,1.7,1.7,26.25,26.23 11/5/2003,45,0.42,-2534.07,1.8,1.8,26.26,26.25 11/5/2003,60,0.35,-1811.38,1.8,1.9,26.25,26.24 11/5/2003,75,0.3,-1227.254,1.8,2,26.25,26.25 11/5/2003,90,0.26,-799.4851,1.8,2,26.19,26.2 11/5/2003,105,0.14,264.4426,1.9,2,26.22,26.21 11/5/2003,120,0.05,1618.203,1.9,2,26.22,26.21 11/5/2003,135,0.01,2165.013,1.9,2,26.22,26.19 11/5/2003,150,-0.02,2397.478,1.9,2,26.19,26.17 11/5/2003,165,-0.1,2659.968,1.9,1.8,26.15,26.11 11/5/2003,180,-0.11,2989.429,1.6,1.5,26.02,26 11/5/2003,195,-0.15,3164.104,1.5,1.4,26.01,25.98 11/5/2003,210,-0.22,3277.777,1.4,1.3,25.98,25.95 11/5/2003,225,-0.25,3265.685,1.4,1.4,26,25.98 11/5/2003,240,-0.3,3477.686,1.4,1.4,26.01,25.99 11/5/2003,255,-0.34,3460.41,1.4,1.4,26.02,25.99 11/5/2003,270,-0.38,3604.028,1.4,1.3,25.99,25.96 11/5/2003,285,-0.43,3649.946,1.3,1.2,25.94,25.91 11/5/2003,300,-0.47,3676.968,1.2,1.1,25.9,25.87 11/5/2003,315,-0.51,3726.138,1.1,1,25.87,25.84 11/5/2003,330,-0.55,3684.641,1,0.9,25.83,25.8 11/5/2003,345,-0.59,3643.385,0.9,0.9,25.77,25.74 11/5/2003,360,-0.62,3673.899,0.9,0.8,25.72,25.69 11/5/2003,375,-0.65,3526.415,0.8,0.8,25.65,25.62 11/5/2003,390,-0.68,3556.93,0.8,0.7,25.61,25.58 11/5/2003,405,-0.69,3375.566,0.8,0.7,25.55,25.53 11/5/2003,420,-0.69,3463.932,0.7,0.7,25.52,25.49 11/5/2003,435,-0.64,3041.813,0.7,0.7,25.49,25.46 11/5/2003,450,-0.56,2444.301,0.7,0.7,25.46,25.44 11/5/2003,465,-0.47,1881.671,0.7,0.6,25.45,25.42 11/5/2003,480,-0.31,760.5381,0.7,0.6,25.45,25.43 11/5/2003,495,-0.2,-756.8007,0.6,0.6,25.46,25.43 11/5/2003,510,-0.1,-1717.765,0.6,0.6,25.51,25.47 11/5/2003,525,-0.04,-2137.66,0.7,0.7,25.55,25.58 11/5/2003,540,0.05,-2306.135,0.6,0.6,25.52,25.49 11/5/2003,555,0.12,-2813.854,0.6,0.6,25.54,25.51 11/5/2003,570,0.17,-3174.43,0.7,0.7,25.57,25.54 11/5/2003,585,0.21,-3312.746,0.7,0.7,25.61,25.59 11/5/2003,600,0.28,-3439.359,0.7,0.7,25.66,25.63 11/5/2003,615,0.3,-3621.935,0.8,0.8,25.69,25.66 11/5/2003,630,0.35,-3693.029,0.8,0.8,25.78,25.75 11/5/2003,645,0.4,-3991.793,0.9,0.9,25.83,25.81 11/5/2003,660,0.44,-3984.677,0.9,0.9,25.88,25.85 11/5/2003,675,0.48,-3977.337,1,1,25.94,25.92 11/5/2003,690,0.51,-4093.046,1.1,1.1,25.99,25.97 11/5/2003,705,0.54,-3927.448,1.3,1.3,26.05,26.02 11/5/2003,720,0.56,-3756.425,1.4,1.4,26.1,26.07 11/5/2003,735,0.58,-3996.619,1.5,1.5,26.13,26.11 11/5/2003,750,0.58,-3945.116,1.6,1.6,26.17,26.15 11/5/2003,765,0.58,-3481.588,1.7,1.7,26.21,26.18 11/5/2003,780,0.58,-3584.594,1.8,1.9,26.26,26.25 11/5/2003,795,0.55,-3007.923,2.1,2.2,26.31,26.29 11/5/2003,810,0.49,-2146.411,2.3,2.4,26.33,26.3 11/5/2003,825,0.43,-1220.362,2.3,2.5,26.35,26.32 11/5/2003,840,0.33,-330.3895,2.4,2.6,26.35,26.33 11/5/2003,855,0.23,1133.245,2.4,2.6,26.36,26.33 11/5/2003,870,0.16,2203.823,2.4,2.7,26.45,26.44 11/5/2003,885,0.08,2669.34,2.4,2.5,26.48,26.43 11/5/2003,900,0.02,2964.151,2.4,2.4,26.45,26.42 11/5/2003,915,-0.02,3238.27,1.9,1.8,26.39,26.37 11/5/2003,930,-0.05,3250.552,1.7,1.6,26.42,26.4 11/5/2003,945,-0.08,3334.205,1.6,1.5,26.45,26.43 11/5/2003,960,-0.12,3436.755,1.5,1.6,26.46,26.43 11/5/2003,975,-0.17,3533.832,1.6,1.6,26.44,26.42 11/5/2003,990,-0.23,3648.421,1.6,1.6,26.44,26.42 11/5/2003,1005,-0.27,3700.36,1.6,1.6,26.44,26.41 11/5/2003,1020,-0.31,3821.166,1.6,1.5,26.43,26.41 11/5/2003,1035,-0.36,3820.451,1.5,1.4,26.41,26.39 11/5/2003,1050,-0.4,3755.476,1.4,1.3,26.39,26.36 11/5/2003,1065,-0.44,3827.832,1.3,1.2,26.36,26.33 11/5/2003,1080,-0.48,3876.571,1.2,1.1,26.33,26.3 11/5/2003,1095,-0.51,3907.017,1.1,1,26.29,26.27 11/5/2003,1110,-0.54,3869.548,1,1,26.26,26.23 11/5/2003,1125,-0.57,3832.261,1,0.9,26.23,26.21 11/5/2003,1140,-0.58,3827.34,0.9,0.8,26.2,26.18 11/5/2003,1155,-0.58,3558.442,0.8,0.8,26.18,26.15 11/5/2003,1170,-0.56,3365.4,0.8,0.8,26.15,26.12 11/5/2003,1185,-0.51,2934.789,0.8,0.7,26.13,26.1 11/5/2003,1200,-0.41,2376.858,0.7,0.7,26.11,26.09 11/5/2003,1215,-0.27,1370.17,0.7,0.7,26.11,26.08 11/5/2003,1230,-0.14,137.3438,0.7,0.7,26.1,26.08 11/5/2003,1245,-0.09,-981.4001,0.7,0.7,26.1,26.08 11/5/2003,1260,0.01,-1403.128,0.7,0.7,26.11,26.08 11/5/2003,1275,0.1,-2271.112,0.8,0.8,26.1,26.07 11/5/2003,1290,0.15,-2358.075,0.7,0.7,26.1,26.08 11/5/2003,1305,0.2,-2569.185,0.7,0.7,26.11,26.09 11/5/2003,1320,0.26,-3232.761,0.7,0.7,26.12,26.1 11/5/2003,1335,0.31,-3501.251,0.8,0.8,26.13,26.11 11/5/2003,1350,0.34,-3663.728,0.8,0.8,26.14,26.12 11/5/2003,1365,0.38,-3705.752,0.8,0.8,26.15,26.13 11/5/2003,1380,0.41,-3718.475,0.9,0.8,26.17,26.15 11/5/2003,1395,0.44,-3807.241,0.9,0.9,26.2,26.18 11/5/2003,1410,0.49,-3905.364,1,1,26.22,26.2 11/5/2003,1425,0.51,-4169.695,1.1,1.1,26.24,26.23 11/5/2003,1440,0.53,-4076.676,1.2,1.2,26.26,26.25 11/6/2003,15,0.55,-3983.195,1.3,1.3,26.28,26.26 11/6/2003,30,0.57,-3914.976,1.4,1.5,26.3,26.28 11/6/2003,45,0.59,-3665.948,1.6,1.5,26.3,26.29 11/6/2003,60,0.58,-3481.588,1.6,1.6,26.3,26.28 11/6/2003,75,0.57,-3169.017,1.7,1.8,26.3,26.28 11/6/2003,90,0.54,-2671.273,1.8,2,26.3,26.27 11/6/2003,105,0.45,-2035.196,1.9,2.1,26.29,26.27 11/6/2003,120,0.39,-710.7296,1.9,2.1,26.27,26.25 11/6/2003,135,0.3,194.5878,1.9,2.1,26.27,26.25 11/6/2003,150,0.22,1329.638,1.9,2.1,26.27,26.25 11/6/2003,165,0.12,2291.177,1.9,2.2,26.24,26.24 11/6/2003,180,0.06,2711.519,1.9,2,26.24,26.22 11/6/2003,195,0.03,2798.522,1.9,1.8,26.25,26.22 11/6/2003,210,-0.03,3138.411,1.6,1.5,26.19,26.17 11/6/2003,225,-0.05,3250.552,1.4,1.4,26.17,26.14 11/6/2003,240,-0.09,3425.458,1.4,1.4,26.18,26.16 11/6/2003,255,-0.13,3242.936,1.4,1.3,26.16,26.14 11/6/2003,270,-0.19,3501.661,1.4,1.3,26.15,26.12 11/6/2003,285,-0.24,3737.483,1.4,1.3,26.17,26.14 11/6/2003,300,-0.28,3788.874,1.4,1.3,26.17,26.15 11/6/2003,315,-0.31,3635.673,1.4,1.3,26.16,26.14 11/6/2003,330,-0.35,3779.089,1.3,1.2,26.15,26.13 11/6/2003,345,-0.4,3915.966,1.2,1.1,26.13,26.11 11/6/2003,360,-0.44,3873.456,1.1,1.1,26.11,26.08 11/6/2003,375,-0.48,3967.356,1,1,26.07,26.05 11/6/2003,390,-0.52,3924.616,0.9,0.9,26.03,26.01 11/6/2003,405,-0.55,3842.104,0.8,0.8,25.99,25.96 11/6/2003,420,-0.59,3934.316,0.8,0.7,25.94,25.92 11/6/2003,435,-0.61,3812.578,0.7,0.7,25.92,25.89 11/6/2003,450,-0.64,3820.05,0.7,0.7,25.91,25.88 11/6/2003,465,-0.65,3770.687,0.7,0.7,25.9,25.87 11/6/2003,480,-0.64,3530.99,0.7,0.6,25.89,25.86 11/6/2003,495,-0.58,3177.502,0.6,0.6,25.89,25.86 11/6/2003,510,-0.52,2795.561,0.6,0.6,25.9,25.87 11/6/2003,525,-0.39,2038.504,0.6,0.6,25.91,25.88 11/6/2003,540,-0.28,1182.29,0.6,0.6,25.92,25.89 11/6/2003,555,-0.15,-99.30211,0.6,0.6,25.93,25.9 11/6/2003,570,-0.1,-1337.093,0.6,0.6,25.95,25.92 11/6/2003,585,0.03,-1696.482,0.6,0.6,26,25.95 11/6/2003,600,0.09,-2268.427,0.7,0.7,26,25.98 11/6/2003,615,0.15,-2456.125,0.6,0.6,26,25.97 11/6/2003,630,0.22,-2847.044,0.6,0.6,26.05,26.02 11/6/2003,645,0.27,-3236.512,0.6,0.6,26.07,26.04 11/6/2003,660,0.31,-3426.331,0.7,0.7,26.07,26.04 11/6/2003,675,0.36,-3647.035,0.7,0.7,26.09,26.06 11/6/2003,690,0.39,-3735.197,0.7,0.7,26.12,26.09 11/6/2003,705,0.44,-3832.589,0.8,0.8,26.15,26.12 11/6/2003,720,0.48,-3951.873,0.8,0.8,26.19,26.16 11/6/2003,735,0.51,-4041.946,0.9,0.9,26.22,26.19 11/6/2003,750,0.57,-3889.253,1,0.9,26.24,26.21 11/6/2003,765,0.58,-3893.612,1,1,26.27,26.24 11/6/2003,780,0.6,-3953.95,1.1,1.1,26.29,26.27 11/6/2003,795,0.61,-3570.796,1.2,1.2,26.31,26.28 11/6/2003,810,0.6,-3592.621,1.3,1.3,26.32,26.3 11/6/2003,825,0.6,-3386.147,1.5,1.5,26.34,26.31 11/6/2003,840,0.56,-2985.608,1.5,1.5,26.34,26.32 11/6/2003,855,0.52,-2256.008,1.6,1.6,26.35,26.33 11/6/2003,870,0.45,-1502.284,1.6,1.6,26.35,26.33 11/6/2003,885,0.32,20.02179,1.6,1.6,26.36,26.33 11/6/2003,900,0.22,1379.067,1.6,1.6,26.35,26.33 11/6/2003,915,0.14,2174.164,1.6,1.7,26.36,26.33 11/6/2003,930,0.07,2739.022,1.6,1.6,26.36,26.34 11/6/2003,945,0.01,2791.849,1.6,1.4,26.35,26.32 11/6/2003,960,-0.02,3118.157,1.3,1.2,26.35,26.32 11/6/2003,975,-0.05,3322.361,1.3,1.2,26.35,26.32 11/6/2003,990,-0.1,3397.52,1.2,1.2,26.33,26.31 11/6/2003,1005,-0.14,3381.052,1.2,1.3,26.33,26.31 11/6/2003,1020,-0.19,3431.064,1.3,1.2,26.32,26.3 11/6/2003,1035,-0.24,3597.153,1.2,1.1,26.31,26.28 11/6/2003,1050,-0.28,3625.962,1.1,1,26.29,26.26 11/6/2003,1065,-0.31,3566.113,1.1,1,26.27,26.25 11/6/2003,1080,-0.35,3686.804,1,0.9,26.25,26.22 11/6/2003,1095,-0.39,3806.11,0.9,0.8,26.22,26.2 11/6/2003,1110,-0.43,3672.786,0.8,0.8,26.19,26.17 11/6/2003,1125,-0.47,3790.594,0.8,0.7,26.18,26.15 11/6/2003,1140,-0.5,3753.528,0.7,0.7,26.17,26.14 11/6/2003,1155,-0.53,3829.396,0.7,0.7,26.16,26.14 11/6/2003,1170,-0.56,3702.387,0.7,0.6,26.16,26.13 11/6/2003,1185,-0.58,3670.483,0.6,0.6,26.14,26.12 11/6/2003,1200,-0.59,3643.385,0.6,0.6,26.13,26.11 11/6/2003,1215,-0.57,3518.143,0.6,0.6,26.12,26.1 11/6/2003,1230,-0.52,3089.115,0.6,0.6,26.11,26.08 11/6/2003,1245,-0.44,2573.186,0.6,0.6,26.1,26.07 11/6/2003,1260,-0.34,1889.605,0.6,0.6,26.08,26.06 11/6/2003,1275,-0.24,1094.595,0.6,0.5,26.07,26.05 11/6/2003,1290,-0.1,19.05267,0.6,0.5,26.06,26.04 11/6/2003,1305,0,-1401.452,0.6,0.5,26.05,26.03 11/6/2003,1320,0.05,-2039.668,0.6,0.6,26.04,26.03 11/6/2003,1335,0.13,-2303.623,0.6,0.6,26.03,26.01 11/6/2003,1350,0.19,-2516.928,0.6,0.6,26.04,26.02 11/6/2003,1365,0.25,-2881.802,0.6,0.6,26.04,26.02 11/6/2003,1380,0.29,-3194.183,0.6,0.6,26.04,26.02 11/6/2003,1395,0.33,-3359.144,0.6,0.6,26.03,26.01 11/6/2003,1410,0.37,-3450.048,0.7,0.7,26.03,26.01 11/6/2003,1425,0.4,-3739.467,0.7,0.7,26.02,26 11/6/2003,1440,0.44,-3629.806,0.7,0.7,26.01,25.99 11/7/2003,15,0.48,-3569.925,0.8,0.8,26.01,25.99 11/7/2003,30,0.5,-3680.093,0.8,0.8,26,25.98 11/7/2003,45,0.53,-3564.528,0.9,0.9,26,25.98 11/7/2003,60,0.54,-3645.449,0.9,0.9,26,25.98 11/7/2003,75,0.56,-3293.935,1,1,26,25.99 11/7/2003,90,0.57,-3400.522,1.1,1.1,26.01,26 11/7/2003,105,0.56,-3011.302,1.2,1.2,26.02,26 11/7/2003,120,0.53,-2770.699,1.3,1.2,26.01,26 11/7/2003,135,0.48,-2322.226,1.3,1.3,26,26 11/7/2003,150,0.4,-1039.567,1.4,1.3,26,26 11/7/2003,165,0.3,69.86483,1.4,1.3,26,25.99 11/7/2003,180,0.2,1375.851,1.4,1.4,26,25.99 11/7/2003,195,0.13,1951.513,1.4,1.4,25.98,25.96 11/7/2003,210,0.06,2517.494,1.4,1.4,25.94,25.92 11/7/2003,225,0.01,2598.977,1.4,1.3,25.94,25.91 11/7/2003,240,-0.03,2898.473,1.2,1,25.87,25.84 11/7/2003,255,-0.07,3194.965,1,1,25.84,25.82 11/7/2003,270,-0.1,3302.352,1,1,25.85,25.82 11/7/2003,285,-0.14,3215.315,1,1,25.83,25.8 11/7/2003,300,-0.19,3478.129,1,1,25.81,25.79 11/7/2003,315,-0.24,3526.988,1,0.9,25.8,25.78 11/7/2003,330,-0.29,3691.203,0.9,0.9,25.78,25.76 11/7/2003,345,-0.32,3584.837,0.9,0.8,25.76,25.73 11/7/2003,360,-0.36,3659.154,0.8,0.8,25.74,25.71 11/7/2003,375,-0.41,3750.754,0.8,0.7,25.71,25.68 11/7/2003,390,-0.46,3818.157,0.7,0.7,25.68,25.65 11/7/2003,405,-0.49,3735.64,0.7,0.7,25.65,25.63 11/7/2003,420,-0.53,3806.844,0.7,0.6,25.62,25.6 11/7/2003,435,-0.56,3904.58,0.6,0.6,25.58,25.56 11/7/2003,450,-0.6,3973.952,0.6,0.6,25.56,25.53 11/7/2003,465,-0.63,3958.584,0.6,0.6,25.54,25.51 11/7/2003,480,-0.67,3915.945,0.5,0.5,25.5,25.48 11/7/2003,495,-0.69,3972.031,0.5,0.5,25.49,25.46 11/7/2003,510,-0.7,3856.539,0.5,0.5,25.49,25.46 11/7/2003,525,-0.71,3719.3,0.5,0.5,25.49,25.46 11/7/2003,540,-0.7,3635.914,0.5,0.4,25.49,25.47 11/7/2003,555,-0.63,3246.132,0.4,0.4,25.5,25.48 11/7/2003,570,-0.51,2505.2,0.4,0.4,25.53,25.51 11/7/2003,585,-0.4,1646.183,0.4,0.4,25.57,25.55 11/7/2003,600,-0.28,716.829,0.4,0.4,25.61,25.59 11/7/2003,615,-0.14,-786.0475,0.4,0.4,25.63,25.59 11/7/2003,630,-0.03,-1828.31,0.4,0.4,25.73,25.66 11/7/2003,645,0.03,-2493.983,0.6,0.6,25.8,25.71 11/7/2003,660,0.13,-2670.445,0.5,0.5,25.84,25.8 11/7/2003,675,0.2,-2939.033,0.5,0.5,25.85,25.83 11/7/2003,690,0.25,-3353.013,0.5,0.5,25.86,25.83 11/7/2003,705,0.3,-3547.101,0.5,0.5,25.89,25.86 11/7/2003,720,0.34,-3563.488,0.6,0.6,25.94,25.91 11/7/2003,735,0.37,-3651.218,0.6,0.6,25.97,25.95 11/7/2003,750,0.41,-3819.521,0.6,0.6,26,25.97 11/7/2003,765,0.46,-3968.33,0.6,0.6,26.06,26.03 11/7/2003,780,0.49,-3930.856,0.7,0.7,26.12,26.09 11/7/2003,795,0.52,-4148.821,0.7,0.7,26.18,26.15 11/7/2003,810,0.55,-3598.219,0.8,0.8,26.24,26.21 11/7/2003,825,0.57,-3760.64,0.8,0.8,26.28,26.26 11/7/2003,840,0.58,-3661.848,0.9,0.8,26.31,26.29 11/7/2003,855,0.58,-3842.109,0.9,0.9,26.34,26.31 11/7/2003,870,0.57,-3657.749,1,1,26.37,26.35 11/7/2003,885,0.54,-3055.817,1.1,1.1,26.38,26.36 11/7/2003,900,0.5,-2174.36,1.1,1.1,26.39,26.37 11/7/2003,915,0.43,-1574.83,1.2,1.2,26.4,26.39 11/7/2003,930,0.35,-582.0365,1.2,1.1,26.43,26.41 11/7/2003,945,0.25,1135.884,1.2,1.1,26.43,26.41 11/7/2003,960,0.15,1833.549,1.2,1.1,26.42,26.4 11/7/2003,975,0.09,2502.126,1.2,1.1,26.43,26.41 11/7/2003,990,0.04,2463.121,1.2,1.1,26.44,26.42 11/7/2003,1005,0,2860.754,1.1,1,26.5,26.48 11/7/2003,1020,-0.03,2994.448,0.9,0.9,26.55,26.53 11/7/2003,1035,-0.07,3194.965,0.9,0.8,26.5,26.47 11/7/2003,1050,-0.11,3203.298,0.9,0.9,26.49,26.46 11/7/2003,1065,-0.15,3329.639,0.9,0.9,26.48,26.45 11/7/2003,1080,-0.19,3383.998,0.9,0.8,26.48,26.46 11/7/2003,1095,-0.24,3363.269,0.8,0.8,26.48,26.46 11/7/2003,1110,-0.27,3513.944,0.8,0.7,26.48,26.45 11/7/2003,1125,-0.31,3473.367,0.7,0.7,26.47,26.45 11/7/2003,1140,-0.34,3506.61,0.7,0.7,26.48,26.46 11/7/2003,1155,-0.38,3535.074,0.7,0.6,26.49,26.47 11/7/2003,1170,-0.42,3494.467,0.6,0.6,26.5,26.48 11/7/2003,1185,-0.45,3481.25,0.6,0.6,26.52,26.5 11/7/2003,1200,-0.46,3454.091,0.6,0.6,26.55,26.53 11/7/2003,1215,-0.47,3495.165,0.6,0.5,26.58,26.56 11/7/2003,1230,-0.45,3276.204,0.5,0.5,26.62,26.6 11/7/2003,1245,-0.41,2880.619,0.5,0.5,26.64,26.61 11/7/2003,1260,-0.31,2221.292,0.5,0.5,26.63,26.61 11/7/2003,1275,-0.19,1242.537,0.5,0.5,26.63,26.61 11/7/2003,1290,-0.08,281.4454,0.5,0.5,26.63,26.6 11/7/2003,1305,0.04,-1892.069,0.5,0.5,26.6,26.58 11/7/2003,1320,0.11,-2078.62,0.6,0.5,26.55,26.52 11/7/2003,1335,0.19,-2492.3,0.5,0.5,26.56,26.52 11/7/2003,1350,0.26,-2512.71,0.6,0.5,26.54,26.52 11/7/2003,1365,0.3,-2848.652,0.6,0.5,26.53,26.51 11/7/2003,1380,0.34,-3337.95,0.6,0.6,26.51,26.49 11/7/2003,1395,0.38,-3378.476,0.6,0.6,26.47,26.45 11/7/2003,1410,0.41,-3617.429,0.6,0.6,26.45,26.43 11/7/2003,1425,0.46,-3663.463,0.6,0.6,26.42,26.4 11/7/2003,1440,0.49,-3828.887,0.7,0.7,26.4,26.38 11/8/2003,15,0.52,-3969.771,0.7,0.7,26.38,26.36 11/8/2003,30,0.55,-3726.545,0.8,0.8,26.37,26.34 11/8/2003,45,0.58,-3945.116,0.9,0.8,26.35,26.33 11/8/2003,60,0.6,-3902.331,0.9,0.9,26.34,26.32 11/8/2003,75,0.61,-3880.852,1,1,26.32,26.31 11/8/2003,90,0.62,-3574.781,1.1,1.1,26.31,26.29 11/8/2003,105,0.63,-3811.826,1.1,1.1,26.3,26.29 11/8/2003,120,0.62,-3523.047,1.2,1.2,26.28,26.27 11/8/2003,135,0.6,-3153.864,1.4,1.4,26.28,26.27 11/8/2003,150,0.57,-2551.672,1.8,1.7,26.27,26.26 11/8/2003,165,0.52,-2153.694,2.1,2.1,26.27,26.26 11/8/2003,180,0.42,-1092.522,2.4,2.3,26.28,26.26 11/8/2003,195,0.32,520.0661,2.5,2.4,26.23,26.26 11/8/2003,210,0.22,1749.778,2.5,2.5,26.21,26.21 11/8/2003,225,0.14,2614.869,2.1,2.1,26.13,26.13 11/8/2003,240,0.07,2908.995,1.9,1.8,26.2,26.18 11/8/2003,255,0.02,3060.702,1.5,1.4,26.21,26.19 11/8/2003,270,-0.02,3238.27,1.2,1.1,26.19,26.17 11/8/2003,285,-0.05,3322.361,1,1,26.17,26.15 11/8/2003,300,-0.1,3445.104,1,1,26.17,26.15 11/8/2003,315,-0.14,3452.082,1.1,1.1,26.16,26.14 11/8/2003,330,-0.19,3501.661,1,1,26.15,26.12 11/8/2003,345,-0.24,3690.707,1,0.9,26.14,26.11 11/8/2003,360,-0.28,3812.146,0.9,0.9,26.13,26.1 11/8/2003,375,-0.33,3834.792,0.9,0.9,26.12,26.1 11/8/2003,390,-0.37,3999.78,0.9,0.8,26.12,26.09 11/8/2003,405,-0.42,3974.725,0.8,0.8,26.11,26.08 11/8/2003,420,-0.46,3977.436,0.7,0.7,26.1,26.07 11/8/2003,435,-0.5,4047.832,0.7,0.6,26.1,26.07 11/8/2003,450,-0.54,4072.259,0.6,0.6,26.09,26.07 11/8/2003,465,-0.57,4034.194,0.6,0.6,26.09,26.07 11/8/2003,480,-0.6,4108.056,0.6,0.5,26.1,26.08 11/8/2003,495,-0.64,3975.697,0.5,0.5,26.09,26.07 11/8/2003,510,-0.67,4203.881,0.5,0.5,26.12,26.09 11/8/2003,525,-0.69,4126.67,0.5,0.5,26.15,26.12 11/8/2003,540,-0.71,4137.94,0.5,0.4,26.18,26.15 11/8/2003,555,-0.72,4066.515,0.4,0.4,26.23,26.2 11/8/2003,570,-0.72,3934.485,0.4,0.4,26.26,26.24 11/8/2003,585,-0.69,3596.479,0.4,0.4,26.29,26.27 11/8/2003,600,-0.64,3219.696,0.4,0.4,26.31,26.28 11/8/2003,615,-0.55,2807.35,0.4,0.4,26.33,26.31 11/8/2003,630,-0.4,1829.6,0.4,0.4,26.36,26.34 11/8/2003,645,-0.25,906.3694,0.4,0.4,26.39,26.37 11/8/2003,660,-0.12,-1072.774,0.4,0.4,26.42,26.38 11/8/2003,675,-0.01,-1928.907,0.4,0.4,26.46,26.41 11/8/2003,690,0.07,-2627.286,0.4,0.4,26.46,26.4 11/8/2003,705,0.17,-2781.309,0.4,0.4,26.49,26.44 11/8/2003,720,0.24,-3126.172,0.4,0.4,26.52,26.49 11/8/2003,735,0.3,-3397.433,0.5,0.4,26.55,26.51 11/8/2003,750,0.34,-3563.488,0.5,0.5,26.57,26.54 11/8/2003,765,0.38,-3680.577,0.5,0.5,26.59,26.56 11/8/2003,780,0.41,-3844.782,0.5,0.5,26.63,26.6 11/8/2003,795,0.46,-3968.33,0.6,0.6,26.65,26.62 11/8/2003,810,0.5,-3935.301,0.6,0.6,26.64,26.62 11/8/2003,825,0.55,-4008.86,0.6,0.6,26.64,26.61 11/8/2003,840,0.56,-4116.139,0.7,0.7,26.62,26.59 11/8/2003,855,0.58,-3713.352,0.7,0.7,26.61,26.59 11/8/2003,870,0.59,-3923.752,0.8,0.8,26.6,26.57 11/8/2003,885,0.62,-3678.248,0.9,0.8,26.62,26.59 11/8/2003,900,0.6,-3618.43,0.9,0.9,26.6,26.58 11/8/2003,915,0.57,-3143.295,1,1,26.6,26.57 11/8/2003,930,0.52,-2614.108,1,1,26.59,26.57 11/8/2003,945,0.48,-1965.741,1,1.1,26.59,26.56 11/8/2003,960,0.41,-939.7081,1.1,1.1,26.58,26.56 11/8/2003,975,0.28,343.4601,1.1,1.1,26.58,26.56 11/8/2003,990,0.17,1690.439,1.1,1.1,26.58,26.56 11/8/2003,1005,0.1,2578.193,1.1,1.1,26.57,26.54 11/8/2003,1020,0.04,2729.272,1.1,1.1,26.56,26.54 11/8/2003,1035,-0.01,2905.434,1,0.9,26.59,26.58 11/8/2003,1050,-0.06,3198.823,0.9,0.8,26.62,26.59 11/8/2003,1065,-0.08,3262.656,0.9,0.8,26.58,26.54 11/8/2003,1080,-0.12,3413.02,0.9,0.8,26.57,26.54 11/8/2003,1095,-0.16,3585.389,0.8,0.8,26.55,26.53 11/8/2003,1110,-0.21,3493.081,0.8,0.8,26.55,26.53 11/8/2003,1125,-0.25,3639.438,0.8,0.7,26.56,26.53 11/8/2003,1140,-0.29,3528.493,0.7,0.6,26.56,26.54 11/8/2003,1155,-0.31,3705.233,0.7,0.6,26.56,26.54 11/8/2003,1170,-0.35,3663.733,0.6,0.6,26.56,26.54 11/8/2003,1185,-0.39,3691.331,0.6,0.6,26.57,26.54 11/8/2003,1200,-0.44,3599.715,0.6,0.5,26.57,26.55 11/8/2003,1215,-0.46,3727.14,0.5,0.5,26.58,26.55 11/8/2003,1230,-0.48,3604.213,0.5,0.5,26.6,26.57 11/8/2003,1245,-0.48,3513.427,0.5,0.4,26.62,26.6 11/8/2003,1260,-0.44,3143.48,0.4,0.4,26.63,26.61 11/8/2003,1275,-0.36,2783.542,0.4,0.4,26.63,26.61 11/8/2003,1290,-0.28,1880.482,0.4,0.4,26.63,26.6 11/8/2003,1305,-0.17,1056.86,0.4,0.4,26.62,26.6 11/8/2003,1320,-0.06,43.05237,0.4,0.4,26.62,26.6 11/8/2003,1335,0.02,-1549.632,0.4,0.4,26.6,26.58 11/8/2003,1350,0.1,-1393.851,0.4,0.4,26.59,26.58 11/8/2003,1365,0.17,-1921.358,0.6,0.4,26.54,26.51 11/8/2003,1380,0.22,-2155.05,0.5,0.5,26.55,26.53 11/8/2003,1395,0.28,-2642.976,0.5,0.5,26.54,26.52 11/8/2003,1410,0.32,-3055.25,0.5,0.5,26.52,26.5 11/8/2003,1425,0.36,-3295.39,0.5,0.5,26.51,26.49 11/8/2003,1440,0.4,-3108.649,0.5,0.5,26.5,26.47 11/9/2003,15,0.44,-3503.066,0.5,0.5,26.48,26.46 11/9/2003,30,0.47,-3540.448,0.6,0.6,26.45,26.43 11/9/2003,45,0.5,-3705.614,0.6,0.6,26.44,26.42 11/9/2003,60,0.53,-3846.209,0.7,0.7,26.42,26.39 11/9/2003,75,0.56,-3473.792,0.7,0.7,26.4,26.37 11/9/2003,90,0.57,-3554.858,0.8,0.8,26.38,26.36 11/9/2003,105,0.59,-3691.729,0.9,0.8,26.36,26.34 11/9/2003,120,0.6,-3670.048,0.9,0.9,26.35,26.33 11/9/2003,135,0.6,-3463.575,1,0.9,26.35,26.33 11/9/2003,150,0.59,-2918.318,1,1,26.34,26.32 11/9/2003,165,0.55,-2674.277,1.1,1.1,26.33,26.31 11/9/2003,180,0.49,-1942.475,1.1,1.1,26.32,26.31 11/9/2003,195,0.42,-1294.844,1.2,1.2,26.31,26.3 11/9/2003,210,0.32,120.0307,1.2,1.2,26.3,26.29 11/9/2003,225,0.24,1357.51,1.2,1.2,26.31,26.29 11/9/2003,240,0.16,2301.988,1.2,1.2,26.29,26.25 11/9/2003,255,0.08,2596.407,1.2,1.2,26.25,26.24 11/9/2003,270,0.03,2653.522,1.1,1.1,26.27,26.25 11/9/2003,285,-0.01,3121.897,0.9,0.8,26.27,26.25 11/9/2003,300,-0.04,3350.328,0.9,0.8,26.25,26.23 11/9/2003,315,-0.09,3330.175,0.8,0.8,26.25,26.22 11/9/2003,330,-0.14,3452.082,0.8,0.8,26.22,26.2 11/9/2003,345,-0.19,3642.856,0.8,0.8,26.21,26.19 11/9/2003,360,-0.23,3578.17,0.8,0.8,26.2,26.17 11/9/2003,375,-0.28,3788.874,0.8,0.7,26.19,26.16 11/9/2003,390,-0.32,3770.099,0.7,0.7,26.18,26.16 11/9/2003,405,-0.36,3774.366,0.7,0.6,26.18,26.15 11/9/2003,420,-0.41,3979.736,0.6,0.6,26.17,26.15 11/9/2003,435,-0.46,4000.19,0.6,0.6,26.16,26.14 11/9/2003,450,-0.5,3957.277,0.5,0.5,26.16,26.13 11/9/2003,465,-0.53,4100.023,0.5,0.5,26.16,26.14 11/9/2003,480,-0.56,4016.909,0.5,0.5,26.17,26.15 11/9/2003,495,-0.6,4041.004,0.5,0.4,26.18,26.16 11/9/2003,510,-0.64,4086.874,0.4,0.4,26.2,26.18 11/9/2003,525,-0.66,4164.994,0.4,0.4,26.22,26.2 11/9/2003,540,-0.69,4259.218,0.4,0.4,26.25,26.23 11/9/2003,555,-0.72,4176.539,0.4,0.4,26.28,26.26 11/9/2003,570,-0.73,4236.999,0.4,0.4,26.31,26.29 11/9/2003,585,-0.76,4067.107,0.4,0.3,26.35,26.32 11/9/2003,600,-0.79,4007.441,0.3,0.3,26.41,26.38 11/9/2003,615,-0.8,3784.402,0.3,0.3,26.45,26.43 11/9/2003,630,-0.75,3634.092,0.3,0.3,26.52,26.5 11/9/2003,645,-0.67,3273.627,0.3,0.3,26.57,26.55 11/9/2003,660,-0.59,2524.414,0.3,0.3,26.62,26.6 11/9/2003,675,-0.48,1901.98,0.3,0.3,26.66,26.64 11/9/2003,690,-0.39,1212.091,0.3,0.3,26.69,26.67 11/9/2003,705,-0.25,299.021,0.3,0.3,26.72,26.69 11/9/2003,720,-0.18,-947.1484,0.3,0.3,26.76,26.7 11/9/2003,735,-0.07,-1580.739,0.3,0.3,26.82,26.76 11/9/2003,750,0.02,-2153.079,0.5,0.4,26.84,26.67 11/9/2003,765,0.09,-2779.558,0.4,0.5,26.86,26.8 11/9/2003,780,0.14,-2820.492,0.4,0.4,26.91,26.89 11/9/2003,795,0.22,-3316.613,0.4,0.4,26.92,26.89 11/9/2003,810,0.25,-3452.215,0.4,0.4,26.92,26.89 11/9/2003,825,0.32,-3355.277,0.4,0.4,26.95,26.92 11/9/2003,840,0.35,-3542.497,0.5,0.4,26.97,26.93 11/9/2003,855,0.39,-3684.789,0.5,0.5,26.96,26.93 11/9/2003,870,0.41,-3516.383,0.5,0.5,26.94,26.92 11/9/2003,885,0.45,-3633.932,0.5,0.5,26.96,26.94 11/9/2003,900,0.47,-3387.842,0.6,0.5,26.95,26.92 11/9/2003,915,0.48,-3315.292,0.6,0.6,26.95,26.92 11/9/2003,930,0.47,-3006.326,0.6,0.6,26.95,26.92 11/9/2003,945,0.41,-2127,0.6,0.6,26.92,26.9 11/9/2003,960,0.35,-1635.76,0.6,0.6,26.92,26.9 11/9/2003,975,0.26,-675.3384,0.6,0.6,26.91,26.89 11/9/2003,990,0.18,634.6702,0.6,0.6,26.89,26.88 11/9/2003,1005,0.1,1311.038,0.6,0.6,26.89,26.86 11/9/2003,1020,0.01,2213.232,0.6,0.6,26.87,26.85 11/9/2003,1035,-0.05,2580.339,0.6,0.6,26.88,26.87 11/9/2003,1050,-0.1,2850.304,0.6,0.6,26.91,26.92 11/9/2003,1065,-0.13,3219.23,0.6,0.6,26.99,26.94 11/9/2003,1080,-0.16,3183.865,0.6,0.5,26.91,26.88 11/9/2003,1095,-0.21,3328.757,0.5,0.5,26.89,26.86 11/9/2003,1110,-0.26,3284.985,0.5,0.5,26.88,26.85 11/9/2003,1125,-0.29,3389.028,0.5,0.5,26.87,26.84 11/9/2003,1140,-0.32,3469.048,0.5,0.5,26.86,26.84 11/9/2003,1155,-0.37,3424.44,0.5,0.4,26.85,26.83 11/9/2003,1170,-0.4,3549.132,0.5,0.4,26.85,26.83 11/9/2003,1185,-0.43,3627.105,0.4,0.4,26.86,26.84 11/9/2003,1200,-0.47,3631.517,0.4,0.4,26.87,26.85 11/9/2003,1215,-0.5,3640.334,0.4,0.4,26.87,26.85 11/9/2003,1230,-0.52,3608.481,0.4,0.4,26.86,26.84 11/9/2003,1245,-0.54,3531.696,0.4,0.4,26.9,26.89 11/9/2003,1260,-0.56,3545.126,0.3,0.3,26.93,26.91 11/9/2003,1275,-0.56,3342.934,0.3,0.3,26.93,26.9 11/9/2003,1290,-0.55,3279.737,0.3,0.3,26.91,26.88 11/9/2003,1305,-0.52,2976.209,0.3,0.3,26.88,26.85 11/9/2003,1320,-0.48,2605.57,0.3,0.3,26.86,26.83 11/9/2003,1335,-0.44,2162.574,0.3,0.3,26.83,26.79 11/9/2003,1350,-0.38,1903.156,0.3,0.3,26.8,26.77 11/9/2003,1365,-0.34,1681.704,0.3,0.3,26.78,26.75 11/9/2003,1380,-0.27,1160.453,0.3,0.3,26.76,26.73 11/9/2003,1395,-0.2,371.3775,0.3,0.3,26.75,26.73 11/9/2003,1410,-0.11,-527.5239,0.3,0.3,26.75,26.72 11/9/2003,1425,-0.01,-1520.032,0.3,0.4,26.76,26.78 11/9/2003,1440,0.05,-2403.032,0.4,0.5,26.74,26.79 11/10/2003,15,0.11,-2834.932,0.5,0.4,26.77,26.75 11/10/2003,30,0.17,-3125.29,0.4,0.4,26.76,26.74 11/10/2003,45,0.21,-3238.69,0.4,0.4,26.76,26.74 11/10/2003,60,0.26,-3183.102,0.4,0.4,26.75,26.73 11/10/2003,75,0.29,-3069.604,0.4,0.4,26.73,26.71 11/10/2003,90,0.32,-3280.271,0.4,0.4,26.7,26.68 11/10/2003,105,0.34,-3212.651,0.4,0.4,26.68,26.66 11/10/2003,120,0.37,-3098,0.5,0.4,26.66,26.64 11/10/2003,135,0.38,-2925.324,0.5,0.5,26.63,26.61 11/10/2003,150,0.39,-3079.896,0.5,0.5,26.61,26.59 11/10/2003,165,0.38,-2824.624,0.6,0.6,26.58,26.57 11/10/2003,180,0.34,-2160.138,0.6,0.6,26.56,26.55 11/10/2003,195,0.3,-1376.922,0.6,0.6,26.54,26.53 11/10/2003,210,0.26,-849.1437,0.6,0.6,26.53,26.51 11/10/2003,225,0.2,143.0273,0.6,0.6,26.52,26.49 11/10/2003,240,0.1,774.9335,0.6,0.6,26.5,26.46 11/10/2003,255,0.02,1491.74,0.6,0.6,26.48,26.45 11/10/2003,270,-0.05,2269.169,0.6,0.6,26.46,26.43 11/10/2003,285,-0.1,2422.047,0.6,0.5,26.49,26.47 11/10/2003,300,-0.14,2718.104,0.6,0.5,26.49,26.46 11/10/2003,315,-0.19,3054.543,0.5,0.5,26.47,26.43 11/10/2003,330,-0.24,3222.939,0.5,0.5,26.44,26.42 11/10/2003,345,-0.28,3300.139,0.5,0.5,26.42,26.39 11/10/2003,360,-0.32,3399.575,0.5,0.4,26.4,26.37 11/10/2003,375,-0.37,3424.44,0.4,0.4,26.38,26.35 11/10/2003,390,-0.43,3490.061,0.4,0.4,26.35,26.32 11/10/2003,405,-0.47,3517.89,0.4,0.4,26.32,26.29 11/10/2003,420,-0.52,3676.224,0.4,0.4,26.29,26.26 11/10/2003,435,-0.56,3837.182,0.4,0.4,26.26,26.23 11/10/2003,450,-0.61,3790.256,0.4,0.4,26.23,26.2 11/10/2003,465,-0.65,3881.719,0.4,0.4,26.2,26.17 11/10/2003,480,-0.69,3927.849,0.4,0.3,26.14,26.12 11/10/2003,495,-0.71,3851.502,0.3,0.3,26.13,26.1 11/10/2003,510,-0.75,3875.194,0.3,0.3,26.13,26.11 11/10/2003,525,-0.79,3920.229,0.3,0.3,26.16,26.13 11/10/2003,540,-0.83,3812.755,0.3,0.3,26.17,26.16 11/10/2003,555,-0.86,3797.561,0.3,0.3,26.23,26.22 11/10/2003,570,-0.88,3852.062,0.3,0.3,26.27,26.25 11/10/2003,585,-0.91,4008.267,0.3,0.3,26.31,26.29 11/10/2003,600,-0.92,3895.742,0.3,0.3,26.32,26.29 11/10/2003,615,-0.95,3773.317,0.3,0.3,26.32,26.29 11/10/2003,630,-0.95,3730.633,0.3,0.3,26.31,26.29 11/10/2003,645,-0.95,3474.527,0.3,0.3,26.33,26.31 11/10/2003,660,-0.91,3171.427,0.3,0.3,26.36,26.34 11/10/2003,675,-0.85,2937.414,0.3,0.3,26.4,26.39 11/10/2003,690,-0.79,2590.235,0.3,0.3,26.45,26.43 11/10/2003,705,-0.67,1878.245,0.3,0.3,26.51,26.5 11/10/2003,720,-0.57,982.7595,0.3,0.3,26.55,26.53 11/10/2003,735,-0.46,-323.0901,0.3,0.3,26.59,26.55 11/10/2003,750,-0.38,-992.923,0.3,0.3,26.65,26.58 11/10/2003,765,-0.26,-1754.452,0.4,0.4,26.72,26.63 11/10/2003,780,-0.18,-2337.269,0.5,0.6,26.72,26.6 11/10/2003,795,-0.08,-2628.216,0.4,0.4,26.79,26.75 11/10/2003,810,-0.02,-2719.343,0.4,0.4,26.8,26.77 11/10/2003,825,0.04,-3077.648,0.4,0.4,26.81,26.78 11/10/2003,840,0.1,-3294.584,0.4,0.4,26.85,26.82 11/10/2003,855,0.14,-3481.55,0.4,0.4,26.86,26.84 11/10/2003,870,0.19,-3477.407,0.4,0.4,26.88,26.85 11/10/2003,885,0.24,-3720.693,0.5,0.4,26.9,26.87 11/10/2003,900,0.28,-3563.794,0.5,0.5,26.9,26.88 11/10/2003,915,0.3,-3447.323,0.5,0.5,26.91,26.88 11/10/2003,930,0.33,-3233.988,0.5,0.5,26.9,26.88 11/10/2003,945,0.32,-3055.25,0.5,0.5,26.88,26.86 11/10/2003,960,0.31,-2801.996,0.6,0.6,26.87,26.85 11/10/2003,975,0.29,-1873.647,0.6,0.6,26.87,26.84 11/10/2003,990,0.24,-1491.238,0.6,0.6,26.85,26.82 11/10/2003,1005,0.18,-742.8658,0.6,0.6,26.82,26.8 11/10/2003,1020,0.09,311.5658,0.6,0.6,26.82,26.79 11/10/2003,1035,0.02,1395.189,0.6,0.6,26.78,26.74 11/10/2003,1050,-0.08,2094.021,0.6,0.6,26.75,26.71 11/10/2003,1065,-0.13,2697.708,0.6,0.6,26.72,26.71 11/10/2003,1080,-0.2,2862.771,0.5,0.5,26.71,26.7 11/10/2003,1095,-0.24,2989.055,0.6,0.5,26.75,26.71 11/10/2003,1110,-0.28,3160.501,0.5,0.5,26.65,26.61 11/10/2003,1125,-0.31,3218.315,0.5,0.5,26.62,26.59 11/10/2003,1140,-0.36,3336.561,0.5,0.5,26.59,26.57 11/10/2003,1155,-0.41,3407.28,0.5,0.4,26.56,26.54 11/10/2003,1170,-0.44,3371.597,0.4,0.4,26.54,26.52 11/10/2003,1185,-0.48,3445.338,0.4,0.4,26.53,26.51 11/10/2003,1200,-0.52,3518.156,0.4,0.4,26.52,26.5 11/10/2003,1215,-0.55,3482.189,0.4,0.4,26.54,26.52 11/10/2003,1230,-0.6,3571.642,0.4,0.4,26.54,26.52 11/10/2003,1245,-0.63,3513.302,0.4,0.4,26.55,26.53 11/10/2003,1260,-0.64,3486.52,0.3,0.3,26.6,26.59 11/10/2003,1275,-0.65,3326.556,0.3,0.3,26.6,26.58 11/10/2003,1290,-0.67,3229.329,0.3,0.3,26.57,26.55 11/10/2003,1305,-0.69,3220.928,0.3,0.3,26.55,26.52 11/10/2003,1320,-0.7,3040.227,0.3,0.3,26.51,26.49 11/10/2003,1335,-0.67,2919.244,0.3,0.3,26.48,26.45 11/10/2003,1350,-0.6,2342.36,0.3,0.3,26.46,26.43 11/10/2003,1365,-0.5,1693.399,0.3,0.3,26.45,26.42 11/10/2003,1380,-0.43,863.3928,0.3,0.3,26.44,26.42 11/10/2003,1395,-0.36,225.8342,0.3,0.3,26.43,26.41 11/10/2003,1410,-0.25,-448.4848,0.3,0.3,26.42,26.4 11/10/2003,1425,-0.19,-1275.445,0.3,0.3,26.42,26.4 11/10/2003,1440,-0.11,-1905.789,0.4,0.4,26.39,26.42 11/11/2003,15,-0.05,-2470.194,0.4,0.4,26.41,26.4 11/11/2003,30,0,-2725.866,0.4,0.4,26.42,26.4 11/11/2003,45,0.05,-2935.967,0.4,0.4,26.41,26.4 11/11/2003,60,0.1,-3075.268,0.4,0.4,26.42,26.4 11/11/2003,75,0.14,-3261.198,0.4,0.4,26.41,26.39 11/11/2003,90,0.17,-3223.57,0.4,0.4,26.4,26.38 11/11/2003,105,0.2,-3185.597,0.4,0.4,26.37,26.35 11/11/2003,120,0.23,-2924.593,0.4,0.4,26.33,26.31 11/11/2003,135,0.25,-2931.404,0.5,0.5,26.3,26.28 11/11/2003,150,0.27,-2764.207,0.5,0.5,26.28,26.26 11/11/2003,165,0.28,-2742.524,0.5,0.5,26.25,26.23 11/11/2003,180,0.26,-2463.051,0.5,0.5,26.23,26.21 11/11/2003,195,0.25,-1939.382,0.6,0.6,26.21,26.2 11/11/2003,210,0.23,-1489.504,0.6,0.6,26.2,26.19 11/11/2003,225,0.19,-1260.917,0.6,0.6,26.19,26.17 11/11/2003,240,0.14,-641.451,0.6,0.6,26.18,26.16 11/11/2003,255,0.09,189.868,0.6,0.6,26.16,26.14 11/11/2003,270,0.03,1010.187,0.6,0.6,26.15,26.13 11/11/2003,285,-0.05,1527.147,0.6,0.6,26.12,26.09 11/11/2003,300,-0.11,2110.191,0.6,0.6,26.09,26.07 11/11/2003,315,-0.16,2498.913,0.6,0.6,26.1,26.08 11/11/2003,330,-0.22,2668.179,0.6,0.5,26.07,26.04 11/11/2003,345,-0.27,3071.208,0.6,0.5,26.04,26 11/11/2003,360,-0.31,3264.688,0.5,0.5,25.98,25.95 11/11/2003,375,-0.35,3294.592,0.5,0.5,25.94,25.91 11/11/2003,390,-0.42,3265.773,0.5,0.4,25.9,25.87 11/11/2003,405,-0.46,3363.075,0.4,0.4,25.87,25.84 11/11/2003,420,-0.51,3500.038,0.4,0.4,25.83,25.8 11/11/2003,435,-0.56,3612.524,0.4,0.4,25.79,25.76 11/11/2003,450,-0.61,3678.647,0.4,0.4,25.75,25.72 11/11/2003,465,-0.65,3726.274,0.4,0.4,25.7,25.67 11/11/2003,480,-0.69,3706.936,0.4,0.4,25.67,25.65 11/11/2003,495,-0.73,3775.502,0.4,0.4,25.63,25.6 11/11/2003,510,-0.77,3799.424,0.4,0.4,25.56,25.53 11/11/2003,525,-0.82,3709.237,0.4,0.3,25.54,25.52 11/11/2003,540,-0.85,3845.886,0.4,0.3,25.57,25.55 11/11/2003,555,-0.87,3921.931,0.4,0.3,25.59,25.57 11/11/2003,570,-0.9,3884.731,0.3,0.3,25.6,25.58 11/11/2003,585,-0.95,3965.397,0.3,0.3,25.61,25.59 11/11/2003,600,-0.98,3928.082,0.3,0.3,25.59,25.56 11/11/2003,615,-1,3938.631,0.3,0.3,25.57,25.55 11/11/2003,630,-1.05,3996.196,0.4,0.4,25.61,25.6 11/11/2003,645,-1.07,3901.494,0.4,0.4,25.65,25.64 11/11/2003,660,-1.08,3749.461,0.4,0.4,25.71,25.69 11/11/2003,675,-1.11,3796.985,0.4,0.4,25.78,25.77 11/11/2003,690,-1.11,3692.558,0.4,0.4,25.83,25.82 11/11/2003,705,-1.09,3472.173,0.4,0.4,25.91,25.9 11/11/2003,720,-1.06,3233.888,0.4,0.3,25.96,25.95 11/11/2003,735,-1.01,3065.336,0.3,0.3,26.06,26.05 11/11/2003,750,-0.95,2450.101,0.3,0.3,26.16,26.16 11/11/2003,765,-0.85,1834.267,0.3,0.3,26.22,26.23 11/11/2003,780,-0.79,1238.438,0.3,0.3,26.28,26.28 11/11/2003,795,-0.64,195.6888,0.3,0.3,26.35,26.35 11/11/2003,810,-0.55,-1061.729,0.3,0.3,26.4,26.34 11/11/2003,825,-0.44,-1624.18,0.5,0.5,26.36,26.3 11/11/2003,840,-0.35,-2057.937,0.4,0.6,26.36,26.27 11/11/2003,855,-0.27,-2591.152,0.4,0.4,26.38,26.36 11/11/2003,870,-0.22,-2865.088,0.4,0.4,26.4,26.37 11/11/2003,885,-0.17,-3165.787,0.4,0.4,26.37,26.34 11/11/2003,900,-0.08,-3248.308,0.4,0.4,26.35,26.33 11/11/2003,915,-0.08,-3296.008,0.5,0.5,26.36,26.33 11/11/2003,930,-0.03,-3219.952,0.5,0.5,26.33,26.3 11/11/2003,945,0.01,-3331.854,0.5,0.5,26.3,26.28 11/11/2003,960,0.04,-3174.43,0.5,0.5,26.31,26.28 11/11/2003,975,0.05,-2984.416,0.5,0.5,26.29,26.27 11/11/2003,990,0.09,-2828.237,0.5,0.5,26.27,26.26 11/11/2003,1005,0.08,-2508.849,0.5,0.5,26.27,26.25 11/11/2003,1020,0.07,-2093.083,0.5,0.5,26.25,26.23 11/11/2003,1035,0.05,-1748.976,0.6,0.6,26.24,26.22 11/11/2003,1050,0.02,-1163.426,0.6,0.6,26.23,26.21 11/11/2003,1065,-0.01,-269.3569,0.6,0.6,26.21,26.18 11/11/2003,1080,-0.06,138.6818,0.6,0.6,26.2,26.16 11/11/2003,1095,-0.13,777.5604,0.6,0.6,26.18,26.15 11/11/2003,1110,-0.18,1291.182,0.6,0.6,26.14,26.11 11/11/2003,1125,-0.24,1609.14,0.6,0.6,26.12,26.1 11/11/2003,1140,-0.3,2224.054,0.6,0.6,26.09,26.06 11/11/2003,1155,-0.33,2262.026,0.6,0.5,26.08,26.05 11/11/2003,1170,-0.36,2368.779,0.5,0.5,26.09,26.11 11/11/2003,1185,-0.39,2520.579,0.6,0.5,26.08,25.99 11/11/2003,1200,-0.43,2553.597,0.5,0.5,25.94,25.88 11/11/2003,1215,-0.46,2543.927,0.5,0.5,25.88,25.84 11/11/2003,1230,-0.48,2605.57,0.5,0.5,25.85,25.82 11/11/2003,1245,-0.51,2482.591,0.5,0.5,25.83,25.79 11/11/2003,1260,-0.53,2634.125,0.5,0.5,25.8,25.77 11/11/2003,1275,-0.56,2601.561,0.5,0.4,25.78,25.76 11/11/2003,1290,-0.56,2466.767,0.5,0.4,25.78,25.75 11/11/2003,1305,-0.57,2463.603,0.5,0.4,25.78,25.76 11/11/2003,1320,-0.58,2325.99,0.4,0.4,25.79,25.78 11/11/2003,1335,-0.56,2107.313,0.4,0.4,25.8,25.79 11/11/2003,1350,-0.52,1756.829,0.4,0.4,25.81,25.8 11/11/2003,1365,-0.45,1134.608,0.4,0.4,25.82,25.81 11/11/2003,1380,-0.36,318.0038,0.4,0.4,25.83,25.82 11/11/2003,1395,-0.31,-445.1636,0.4,0.4,25.81,25.79 11/11/2003,1410,-0.22,-1106.635,0.4,0.4,25.82,25.8 11/11/2003,1425,-0.15,-1518.174,0.5,0.4,25.83,25.8 11/11/2003,1440,-0.09,-2553.577,0.5,0.4,25.77,25.75 11/12/2003,15,-0.03,-2860.044,0.5,0.5,25.77,25.75 11/12/2003,30,0.02,-3118.594,0.5,0.5,25.73,25.71 11/12/2003,45,0.06,-3157.737,0.5,0.5,25.71,25.69 11/12/2003,60,0.12,-3522.208,0.5,0.5,25.7,25.68 11/12/2003,75,0.16,-3538.827,0.5,0.5,25.7,25.68 11/12/2003,90,0.21,-3658.34,0.5,0.5,25.71,25.69 11/12/2003,105,0.26,-3853.494,0.6,0.6,25.74,25.72 11/12/2003,120,0.29,-3841.993,0.6,0.6,25.77,25.75 11/12/2003,135,0.33,-3884.795,0.6,0.6,25.78,25.76 11/12/2003,150,0.36,-3772.622,0.7,0.6,25.8,25.78 11/12/2003,165,0.39,-3508.362,0.7,0.7,25.79,25.77 11/12/2003,180,0.41,-3617.429,0.7,0.7,25.79,25.77 11/12/2003,195,0.41,-3440.598,0.8,0.8,25.79,25.77 11/12/2003,210,0.42,-3242.199,0.8,0.8,25.79,25.78 11/12/2003,225,0.41,-3011.153,1.1,1.2,25.83,25.82 11/12/2003,240,0.4,-3083.416,1.4,1.7,25.84,25.85 11/12/2003,255,0.37,-2720.806,2.1,2.7,25.93,25.93 11/12/2003,270,0.33,-1782.189,2.6,3.4,25.98,26.01 11/12/2003,285,0.28,-1075.097,3.2,3.4,26.04,26.04 11/12/2003,300,0.21,-227.0849,3.2,3.4,26.04,26.05 11/12/2003,315,0.15,656.9525,3.2,3.4,25.97,26.06 11/12/2003,330,0.08,1283.627,3.2,3.5,25.94,26.02 11/12/2003,345,0,2138.346,3.2,3.6,25.72,25.77 11/12/2003,360,-0.06,2864.12,1.4,1.3,25.55,25.53 11/12/2003,375,-0.11,3060.718,1.3,1.4,25.65,25.65 11/12/2003,390,-0.15,3258.696,1.4,1.3,25.65,25.6 11/12/2003,405,-0.2,3191.823,1.1,1,25.53,25.49 11/12/2003,420,-0.24,3246.327,0.9,0.9,25.51,25.48 11/12/2003,435,-0.29,3156.586,0.9,0.8,25.49,25.47 11/12/2003,450,-0.33,3279.698,0.8,0.8,25.48,25.45 11/12/2003,465,-0.39,3507.683,0.7,0.7,25.43,25.4 11/12/2003,480,-0.44,3508.468,0.7,0.7,25.39,25.37 11/12/2003,495,-0.49,3599.635,0.7,0.6,25.37,25.34 11/12/2003,510,-0.53,3761.739,0.6,0.6,25.34,25.31 11/12/2003,525,-0.58,3670.483,0.6,0.6,25.32,25.29 11/12/2003,540,-0.62,3829.949,0.6,0.6,25.32,25.3 11/12/2003,555,-0.66,3921.039,0.6,0.5,25.32,25.29 11/12/2003,570,-0.7,3988.913,0.5,0.5,25.31,25.29 11/12/2003,585,-0.73,3841.43,0.5,0.5,25.34,25.32 11/12/2003,600,-0.76,3913.88,0.5,0.5,25.38,25.38 11/12/2003,615,-0.81,3909.868,0.5,0.5,25.44,25.42 11/12/2003,630,-0.86,3840.763,0.5,0.4,25.51,25.49 11/12/2003,645,-0.88,3830.518,0.4,0.4,25.57,25.55 11/12/2003,660,-0.92,3831.456,0.4,0.4,25.61,25.59 11/12/2003,675,-0.94,3757.04,0.4,0.4,25.64,25.62 11/12/2003,690,-0.95,3773.317,0.4,0.4,25.7,25.69 11/12/2003,705,-0.94,3607.443,0.4,0.4,25.73,25.71 11/12/2003,720,-0.91,3386.001,0.4,0.4,25.75,25.74 11/12/2003,735,-0.88,2882.588,0.4,0.4,25.8,25.78 11/12/2003,750,-0.82,2645.116,0.4,0.4,25.83,25.82 11/12/2003,765,-0.72,2042.068,0.4,0.4,25.86,25.84 11/12/2003,780,-0.63,1220.094,0.4,0.4,25.87,25.85 11/12/2003,795,-0.48,-4.521112,0.4,0.4,25.89,25.86 11/12/2003,810,-0.38,-1130.832,0.4,0.4,26,25.94 11/12/2003,825,-0.31,-1929.104,0.6,0.4,25.97,25.91 11/12/2003,840,-0.23,-2252.718,0.4,0.5,26.02,25.93 11/12/2003,855,-0.15,-2345.85,0.4,0.4,26.06,26.03 11/12/2003,870,-0.08,-2795.164,0.4,0.4,26.1,26.07 11/12/2003,885,-0.04,-3072.295,0.4,0.4,26.12,26.09 11/12/2003,900,0.01,-3331.854,0.4,0.4,26.14,26.11 11/12/2003,915,0.06,-3303.256,0.4,0.4,26.15,26.12 11/12/2003,930,0.11,-3713.231,0.5,0.4,26.17,26.15 11/12/2003,945,0.16,-3686.074,0.5,0.5,26.17,26.15 11/12/2003,960,0.2,-3530.788,0.5,0.5,26.18,26.15 11/12/2003,975,0.24,-3274.802,0.6,0.6,26.16,26.14 11/12/2003,990,0.28,-3514.02,0.6,0.6,26.14,26.12 11/12/2003,1005,0.3,-3422.378,0.6,0.6,26.12,26.1 11/12/2003,1020,0.32,-3280.271,0.6,0.6,26.11,26.08 11/12/2003,1035,0.33,-3309.082,0.6,0.6,26.1,26.08 11/12/2003,1050,0.31,-2677.129,0.7,0.7,26.09,26.07 11/12/2003,1065,0.28,-2120.35,0.7,0.7,26.09,26.07 11/12/2003,1080,0.23,-1736.933,0.7,0.7,26.08,26.07 11/12/2003,1095,0.18,-816.6624,0.8,0.7,26.09,26.08 11/12/2003,1110,0.11,-126.8458,0.8,0.7,26.09,26.07 11/12/2003,1125,0.06,504.4844,0.8,0.7,26.08,26.07 11/12/2003,1140,-0.01,1077.524,0.8,0.7,26.07,26.06 11/12/2003,1155,-0.07,1523.469,0.8,0.7,26.08,26.07 11/12/2003,1170,-0.11,2062.664,0.8,0.8,26.05,26 11/12/2003,1185,-0.13,2318.42,0.8,0.7,26.02,26 11/12/2003,1200,-0.18,2327.883,0.7,0.7,26.02,26.01 11/12/2003,1215,-0.21,2647.985,0.7,0.6,26.02,25.98 11/12/2003,1230,-0.24,2708.394,0.7,0.6,25.97,25.91 11/12/2003,1245,-0.27,2721.68,0.6,0.6,25.92,25.88 11/12/2003,1260,-0.3,2641.931,0.6,0.6,25.88,25.84 11/12/2003,1275,-0.32,2612.212,0.6,0.6,25.85,25.82 11/12/2003,1290,-0.33,2655.217,0.6,0.6,25.83,25.8 11/12/2003,1305,-0.35,2510.17,0.6,0.6,25.81,25.78 11/12/2003,1320,-0.37,2457.869,0.5,0.5,25.8,25.77 11/12/2003,1335,-0.36,2530.076,0.5,0.5,25.78,25.75 11/12/2003,1350,-0.35,2256.386,0.5,0.5,25.77,25.74 11/12/2003,1365,-0.32,1848.006,0.5,0.5,25.75,25.72 11/12/2003,1380,-0.26,1488.519,0.5,0.5,25.74,25.71 11/12/2003,1395,-0.2,794.4443,0.5,0.5,25.73,25.7 11/12/2003,1410,-0.14,255.7273,0.5,0.5,25.72,25.7 11/12/2003,1425,-0.06,-1176.222,0.5,0.5,25.71,25.69 11/12/2003,1440,0.01,-1427.237,0.5,0.5,25.71,25.69 11/13/2003,15,0.05,-2015.443,0.5,0.5,25.73,25.71 11/13/2003,30,0.1,-2392.954,0.5,0.5,25.72,25.7 11/13/2003,45,0.15,-2774.787,0.5,0.5,25.72,25.7 11/13/2003,60,0.2,-3062.315,0.6,0.5,25.72,25.7 11/13/2003,75,0.24,-3299.574,0.6,0.6,25.72,25.7 11/13/2003,90,0.28,-3364.698,0.6,0.6,25.71,25.69 11/13/2003,105,0.32,-3580.297,0.6,0.6,25.71,25.69 11/13/2003,120,0.36,-3697.27,0.7,0.7,25.72,25.7 11/13/2003,135,0.39,-3583.973,0.7,0.7,25.74,25.72 11/13/2003,150,0.42,-3596.264,0.8,0.7,25.76,25.74 11/13/2003,165,0.46,-3765.085,0.8,0.8,25.76,25.74 11/13/2003,180,0.48,-3442.609,0.9,0.8,25.77,25.75 11/13/2003,195,0.5,-3629.051,1,0.9,25.79,25.77 11/13/2003,210,0.52,-3560.514,1.1,1.1,25.79,25.79 11/13/2003,225,0.53,-3564.528,1.2,1.2,25.81,25.81 11/13/2003,240,0.53,-3231.632,2.1,2.2,25.9,25.9 11/13/2003,255,0.53,-3385.276,3.2,3.5,26.01,26.02 11/13/2003,270,0.52,-3176.836,4.6,5.4,26.14,26.17 11/13/2003,285,0.49,-2477.808,6.6,6.7,26.25,26.25 11/13/2003,300,0.44,-1627.318,7.4,7.4,26.32,26.31 11/13/2003,315,0.38,-936.4929,7.4,7.6,26.33,26.33 11/13/2003,330,0.31,-104.8683,6.6,7.5,26.25,26.34 11/13/2003,345,0.24,762.989,6.3,7.5,26.16,26.34 11/13/2003,360,0.18,1667.822,6.3,7.6,26.09,26.21 11/13/2003,375,0.11,1727.34,6.3,7.3,25.92,26.1 11/13/2003,390,0.06,1498.862,4.3,7.1,25.67,26.14 11/13/2003,405,0.02,2940.013,2.7,3.4,25.46,25.52 11/13/2003,420,-0.04,3350.328,1.7,1.7,25.32,25.32 11/13/2003,435,-0.1,3611.648,1.7,1.8,25.5,25.49 11/13/2003,450,-0.15,3637.061,2,2.1,25.6,25.6 11/13/2003,465,-0.2,3591.386,2.2,2.3,25.62,25.6 11/13/2003,480,-0.24,3597.153,1.9,1.9,25.54,25.51 11/13/2003,495,-0.29,3551.737,1.5,1.4,25.45,25.42 11/13/2003,510,-0.33,3464.729,1.1,1.1,25.42,25.4 11/13/2003,525,-0.38,3604.028,1,1,25.43,25.41 11/13/2003,540,-0.43,3672.786,0.9,0.9,25.43,25.41 11/13/2003,555,-0.47,3722.418,0.8,0.8,25.4,25.38 11/13/2003,570,-0.51,3861.798,0.7,0.7,25.4,25.37 11/13/2003,585,-0.55,3842.104,0.7,0.7,25.41,25.39 11/13/2003,600,-0.59,3822.42,0.6,0.6,25.42,25.4 11/13/2003,615,-0.62,3852.242,0.6,0.6,25.44,25.41 11/13/2003,630,-0.66,3832.328,0.6,0.6,25.46,25.44 11/13/2003,645,-0.69,3839.484,0.5,0.5,25.5,25.47 11/13/2003,660,-0.71,3719.3,0.5,0.5,25.53,25.51 11/13/2003,675,-0.74,3770.552,0.5,0.5,25.59,25.56 11/13/2003,690,-0.76,3891.99,0.5,0.5,25.61,25.59 11/13/2003,705,-0.79,3745.803,0.5,0.5,25.67,25.65 11/13/2003,720,-0.8,3501.335,0.5,0.5,25.75,25.72 11/13/2003,735,-0.78,3445.105,0.5,0.5,25.81,25.79 11/13/2003,750,-0.73,3270.053,0.5,0.5,25.87,25.85 11/13/2003,765,-0.67,2653.458,0.5,0.5,25.92,25.91 11/13/2003,780,-0.57,2059.737,0.5,0.5,25.96,25.96 11/13/2003,795,-0.48,1266.48,0.5,0.5,26.02,26.02 11/13/2003,810,-0.4,820.8082,0.5,0.5,26.08,26.09 11/13/2003,825,-0.32,226.9644,0.5,0.5,26.16,26.14 11/13/2003,840,-0.23,-355.923,0.5,0.5,26.22,26.16 11/13/2003,855,-0.16,-1209.276,0.5,0.5,26.27,26.18 11/13/2003,870,-0.09,-1815.13,0.6,0.5,26.17,26.07 11/13/2003,885,-0.04,-1993.87,0.5,0.5,26.28,26.19 11/13/2003,900,0,-2244.26,0.5,0.5,26.27,26.24 11/13/2003,915,0.03,-2493.983,0.5,0.5,26.26,26.24 11/13/2003,930,0.09,-2755.218,0.5,0.5,26.25,26.23 11/13/2003,945,0.14,-2893.944,0.5,0.5,26.25,26.23 11/13/2003,960,0.18,-3104.356,0.5,0.5,26.23,26.21 11/13/2003,975,0.22,-3316.613,0.5,0.5,26.22,26.2 11/13/2003,990,0.26,-3456.225,0.6,0.6,26.2,26.19 11/13/2003,1005,0.29,-3244.014,0.6,0.6,26.19,26.17 11/13/2003,1020,0.32,-3105.255,0.6,0.6,26.17,26.16 11/13/2003,1035,0.33,-3033.74,0.6,0.6,26.16,26.14 11/13/2003,1050,0.34,-2836.753,0.7,0.6,26.13,26.12 11/13/2003,1065,0.34,-2536.035,0.7,0.7,26.12,26.1 11/13/2003,1080,0.33,-2382.934,0.7,0.7,26.1,26.09 11/13/2003,1095,0.3,-1950.647,0.8,0.8,26.09,26.07 11/13/2003,1110,0.26,-1370.56,0.8,0.8,26.07,26.06 11/13/2003,1125,0.23,-821.445,0.8,0.8,26.05,26.05 11/13/2003,1140,0.18,-300.0863,0.8,0.8,26.05,26.05 11/13/2003,1155,0.14,166.5082,0.8,0.8,26.05,26.04 11/13/2003,1170,0.09,652.3195,0.8,0.8,26.05,26.05 11/13/2003,1185,0.02,1033.12,0.8,0.8,26.03,26.03 11/13/2003,1200,-0.04,1696.742,0.8,0.8,25.99,25.96 11/13/2003,1215,-0.07,2406.974,0.8,0.8,25.96,25.93 11/13/2003,1230,-0.11,2466.638,0.8,0.8,25.96,25.94 11/13/2003,1245,-0.13,2413.242,0.7,0.7,25.98,25.96 11/13/2003,1260,-0.17,2684.584,0.7,0.6,25.96,25.92 11/13/2003,1275,-0.2,2792.26,0.7,0.6,25.9,25.86 11/13/2003,1290,-0.22,2691.625,0.7,0.6,25.87,25.83 11/13/2003,1305,-0.24,2755.171,0.7,0.6,25.82,25.78 11/13/2003,1320,-0.28,2671.766,0.6,0.6,25.77,25.73 11/13/2003,1335,-0.31,2754.583,0.6,0.6,25.73,25.7 11/13/2003,1350,-0.34,2790.508,0.6,0.6,25.69,25.66 11/13/2003,1365,-0.36,2875.712,0.6,0.6,25.66,25.64 11/13/2003,1380,-0.35,2810.096,0.6,0.5,25.64,25.61 11/13/2003,1395,-0.35,2579.384,0.5,0.5,25.63,25.6 11/13/2003,1410,-0.32,2288.003,0.5,0.5,25.61,25.59 11/13/2003,1425,-0.25,1677.235,0.5,0.5,25.6,25.58 11/13/2003,1440,-0.2,1029.481,0.5,0.5,25.59,25.58 11/14/2003,15,-0.12,517.4281,0.5,0.5,25.59,25.57 11/14/2003,30,-0.05,-507.4278,0.5,0.5,25.58,25.55 11/14/2003,45,0.02,-946.1855,0.5,0.5,25.59,25.57 11/14/2003,60,0.06,-1241.74,0.5,0.5,25.62,25.59 11/14/2003,75,0.1,-1905.587,0.5,0.5,25.56,25.56 11/14/2003,90,0.15,-2039.414,0.6,0.5,25.57,25.56 11/14/2003,105,0.18,-2366.39,0.6,0.5,25.57,25.55 11/14/2003,120,0.2,-2470.56,0.6,0.6,25.57,25.56 11/14/2003,135,0.24,-2754.596,0.6,0.6,25.56,25.54 11/14/2003,150,0.28,-2518.541,0.6,0.6,25.55,25.53 11/14/2003,165,0.3,-2923.486,0.6,0.6,25.55,25.53 11/14/2003,180,0.34,-3012.172,0.6,0.6,25.55,25.53 11/14/2003,195,0.36,-3395.86,0.7,0.6,25.54,25.52 11/14/2003,210,0.4,-3133.881,0.7,0.7,25.53,25.52 11/14/2003,225,0.44,-3224.239,0.8,0.7,25.54,25.53 11/14/2003,240,0.45,-3227.903,0.8,0.8,25.54,25.52 11/14/2003,255,0.47,-3158.932,0.8,0.8,25.52,25.5 11/14/2003,270,0.46,-2901.296,0.9,0.9,25.51,25.5 11/14/2003,285,0.44,-2311.712,0.9,0.9,25.48,25.48 11/14/2003,300,0.41,-1823.861,1,1,25.49,25.49 11/14/2003,315,0.36,-1436.698,1.1,1,25.46,25.49 11/14/2003,330,0.31,-854.0704,1.1,1.1,25.46,25.49 11/14/2003,345,0.23,118.7858,1.1,1.1,25.41,25.39 11/14/2003,360,0.15,1245.251,1.1,1.1,25.37,25.3 11/14/2003,375,0.07,1719.18,1.1,1.1,25.3,25.28 11/14/2003,390,0.02,2384.842,1.1,1.1,25.26,25.25 11/14/2003,405,-0.02,2445.523,1.1,1,25.28,25.25 11/14/2003,420,-0.06,2672.861,0.9,0.9,25.2,25.16 11/14/2003,435,-0.09,2829.937,0.8,0.8,25.13,25.08 11/14/2003,450,-0.13,3100.702,0.8,0.8,25.03,25.01 11/14/2003,465,-0.19,3148.673,0.8,0.8,25,24.97 11/14/2003,480,-0.23,3297.163,0.8,0.8,24.91,24.89 11/14/2003,495,-0.28,3486.324,0.8,0.7,24.84,24.82 11/14/2003,510,-0.33,3464.729,0.7,0.7,24.79,24.77 11/14/2003,525,-0.36,3659.154,0.7,0.6,24.74,24.72 11/14/2003,540,-0.42,3791.77,0.6,0.6,24.7,24.68 11/14/2003,555,-0.46,3840.911,0.6,0.6,24.68,24.66 11/14/2003,570,-0.52,3743.967,0.6,0.6,24.69,24.66 11/14/2003,585,-0.54,3869.548,0.6,0.6,24.69,24.67 11/14/2003,600,-0.59,3934.316,0.6,0.6,24.69,24.67 11/14/2003,615,-0.62,3963.707,0.6,0.5,24.7,24.69 11/14/2003,630,-0.65,4037.165,0.5,0.5,24.71,24.69 11/14/2003,645,-0.68,4087.812,0.5,0.5,24.73,24.71 11/14/2003,660,-0.73,3995.262,0.5,0.5,24.8,24.78 11/14/2003,675,-0.76,4110.886,0.5,0.5,24.83,24.82 11/14/2003,690,-0.79,4029.244,0.5,0.5,24.89,24.88 11/14/2003,705,-0.82,4100.138,0.5,0.5,24.97,24.96 11/14/2003,720,-0.87,4029.795,0.5,0.5,25.04,25.02 11/14/2003,735,-0.91,4072.639,0.5,0.4,25.07,25.05 11/14/2003,750,-0.94,4013.492,0.4,0.4,25.08,25.06 11/14/2003,765,-0.96,3938.731,0.4,0.4,25.14,25.12 11/14/2003,780,-0.96,3874.79,0.4,0.4,25.24,25.22 11/14/2003,795,-0.99,3816.623,0.4,0.4,25.28,25.27 11/14/2003,810,-0.97,3592.853,0.4,0.4,25.35,25.34 11/14/2003,825,-0.93,3312.709,0.4,0.4,25.41,25.4 11/14/2003,840,-0.88,2925.676,0.4,0.4,25.48,25.46 11/14/2003,855,-0.77,2444.055,0.4,0.4,25.52,25.5 11/14/2003,870,-0.68,1610.361,0.4,0.4,25.54,25.52 11/14/2003,885,-0.59,823.5799,0.4,0.4,25.56,25.55 11/14/2003,900,-0.51,131.1558,0.4,0.4,25.59,25.57 11/14/2003,915,-0.41,-233.5439,0.4,0.4,25.62,25.58 11/14/2003,930,-0.36,-949.329,0.4,0.4,25.63,25.58 11/14/2003,945,-0.28,-1494.112,0.5,0.4,25.54,25.52 11/14/2003,960,-0.25,-1826.699,0.6,0.4,25.51,25.45 11/14/2003,975,-0.21,-1835.717,0.5,0.4,25.54,25.51 11/14/2003,990,-0.16,-2201.275,0.5,0.5,25.6,25.58 11/14/2003,1005,-0.09,-2553.577,0.5,0.5,25.58,25.56 11/14/2003,1020,-0.06,-2730.2,0.5,0.5,25.55,25.54 11/14/2003,1035,-0.03,-2908.032,0.5,0.5,25.55,25.54 11/14/2003,1050,0,-2870.347,0.5,0.5,25.55,25.53 11/14/2003,1065,0.03,-2711.483,0.5,0.5,25.53,25.51 11/14/2003,1080,0.05,-2596.827,0.5,0.5,25.49,25.48 11/14/2003,1095,0.08,-2581.782,0.5,0.5,25.47,25.46 11/14/2003,1110,0.1,-2466.059,0.6,0.5,25.46,25.44 11/14/2003,1125,0.11,-2249.4,0.6,0.6,25.44,25.43 11/14/2003,1140,0.11,-2054.223,0.6,0.6,25.44,25.42 11/14/2003,1155,0.1,-1783.745,0.6,0.6,25.42,25.41 11/14/2003,1170,0.08,-1269.001,0.6,0.6,25.41,25.39 11/14/2003,1185,0.05,-876.9007,0.6,0.6,25.39,25.37 11/14/2003,1200,0.02,-535.8416,0.6,0.6,25.37,25.36 11/14/2003,1215,0,-52.95728,0.6,0.6,25.35,25.33 11/14/2003,1230,-0.05,593.6364,0.6,0.6,25.34,25.32 11/14/2003,1245,-0.09,1186.298,0.6,0.6,25.32,25.29 11/14/2003,1260,-0.13,1441.315,0.6,0.6,25.3,25.27 11/14/2003,1275,-0.18,1833.094,0.6,0.6,25.28,25.25 11/14/2003,1290,-0.23,2173.137,0.6,0.6,25.25,25.22 11/14/2003,1305,-0.23,2196.554,0.6,0.6,25.24,25.21 11/14/2003,1320,-0.25,2144.426,0.6,0.6,25.22,25.19 11/14/2003,1335,-0.27,2302.246,0.6,0.6,25.17,25.1 11/14/2003,1350,-0.29,2296.549,0.6,0.6,25.1,25.06 11/14/2003,1365,-0.31,2383.598,0.6,0.5,25.04,25 11/14/2003,1380,-0.32,2218.53,0.5,0.5,24.99,24.95 11/14/2003,1395,-0.34,2351.606,0.5,0.5,24.94,24.9 11/14/2003,1410,-0.35,2302.529,0.5,0.5,24.89,24.85 11/14/2003,1425,-0.34,2213.006,0.5,0.5,24.85,24.81 11/14/2003,1440,-0.35,1979.532,0.5,0.5,24.81,24.77 11/15/2003,15,-0.32,1824.848,0.5,0.5,24.77,24.73 11/15/2003,30,-0.28,1438.294,0.5,0.5,24.72,24.69 11/15/2003,45,-0.27,1160.453,0.5,0.5,24.7,24.67 11/15/2003,60,-0.22,815.9413,0.5,0.5,24.67,24.65 11/15/2003,75,-0.16,349.5807,0.5,0.5,24.66,24.64 11/15/2003,90,-0.12,-574.3525,0.5,0.5,24.67,24.65 11/15/2003,105,-0.08,-934.8886,0.5,0.5,24.67,24.64 11/15/2003,120,-0.03,-1204.471,0.5,0.5,24.67,24.65 11/15/2003,135,-0.01,-1736.495,0.5,0.5,24.65,24.64 11/15/2003,150,0.01,-1981.746,0.5,0.5,24.68,24.66 11/15/2003,165,0.05,-1966.995,0.5,0.5,24.69,24.67 11/15/2003,180,0.09,-2390.125,0.5,0.5,24.71,24.69 11/15/2003,195,0.11,-2566.563,0.5,0.5,24.73,24.71 11/15/2003,210,0.14,-2624.624,0.6,0.5,24.73,24.71 11/15/2003,225,0.18,-2587.78,0.6,0.6,24.75,24.73 11/15/2003,240,0.21,-2819.04,0.6,0.6,24.78,24.77 11/15/2003,255,0.23,-2776.135,0.6,0.6,24.8,24.78 11/15/2003,270,0.25,-2732.999,0.6,0.6,24.81,24.8 11/15/2003,285,0.26,-2562.368,0.6,0.6,24.81,24.79 11/15/2003,300,0.28,-2219.898,0.7,0.6,24.82,24.81 11/15/2003,315,0.28,-2344.333,0.7,0.7,24.82,24.8 11/15/2003,330,0.27,-2117.895,0.7,0.7,24.8,24.78 11/15/2003,345,0.26,-1743,0.7,0.7,24.78,24.77 11/15/2003,360,0.24,-1416.923,0.7,0.7,24.77,24.76 11/15/2003,375,0.22,-1018.201,0.8,0.7,24.77,24.75 11/15/2003,390,0.2,-572.0106,0.8,0.7,24.76,24.73 11/15/2003,405,0.12,117.2643,0.8,0.7,24.73,24.7 11/15/2003,420,0.11,556.2752,0.7,0.7,24.71,24.68 11/15/2003,435,0.04,1108.173,0.7,0.7,24.69,24.66 11/15/2003,450,-0.01,1462.347,0.7,0.7,24.67,24.65 11/15/2003,465,-0.02,1748.867,0.7,0.7,24.66,24.64 11/15/2003,480,-0.12,2321.24,0.7,0.7,24.65,24.63 11/15/2003,495,-0.16,2853.199,0.7,0.7,24.62,24.58 11/15/2003,510,-0.2,2886.275,0.7,0.7,24.6,24.56 11/15/2003,525,-0.25,2962.01,0.7,0.6,24.53,24.5 11/15/2003,540,-0.28,3044.135,0.6,0.6,24.51,24.49 11/15/2003,555,-0.33,3071.538,0.6,0.6,24.49,24.46 11/15/2003,570,-0.36,3267.433,0.6,0.6,24.45,24.42 11/15/2003,585,-0.41,3224.094,0.6,0.6,24.43,24.4 11/15/2003,600,-0.45,3321.77,0.6,0.6,24.41,24.39 11/15/2003,615,-0.48,3490.731,0.5,0.5,24.39,24.37 11/15/2003,630,-0.52,3540.737,0.5,0.5,24.38,24.36 11/15/2003,645,-0.57,3585.454,0.5,0.5,24.39,24.36 11/15/2003,660,-0.62,3540.141,0.5,0.5,24.4,24.38 11/15/2003,675,-0.66,3677.084,0.5,0.4,24.39,24.37 11/15/2003,690,-0.69,3706.936,0.4,0.4,24.43,24.41 11/15/2003,705,-0.72,3736.442,0.4,0.4,24.4,24.38 11/15/2003,720,-0.76,3673.094,0.4,0.4,24.44,24.42 11/15/2003,735,-0.79,3724,0.4,0.4,24.53,24.51 11/15/2003,750,-0.83,3812.755,0.4,0.4,24.6,24.58 11/15/2003,765,-0.87,3706.205,0.4,0.4,24.69,24.67 11/15/2003,780,-0.9,3648.383,0.4,0.4,24.74,24.72 11/15/2003,795,-0.92,3617.17,0.4,0.4,24.78,24.77 11/15/2003,810,-0.93,3526.707,0.4,0.4,24.79,24.76 11/15/2003,825,-0.94,3350.991,0.4,0.4,24.74,24.72 11/15/2003,840,-0.93,3205.71,0.4,0.4,24.76,24.74 11/15/2003,855,-0.92,2910.025,0.4,0.4,24.81,24.79 11/15/2003,870,-0.86,2717.486,0.3,0.3,24.83,24.8 11/15/2003,885,-0.83,2337.976,0.3,0.3,24.84,24.82 11/15/2003,900,-0.79,2088.762,0.3,0.3,24.87,24.85 11/15/2003,915,-0.71,1604.069,0.3,0.3,24.89,24.87 11/15/2003,930,-0.63,908.3953,0.3,0.3,24.91,24.9 11/15/2003,945,-0.52,266.4753,0.3,0.3,24.95,24.93 11/15/2003,960,-0.44,-1350.438,0.3,0.3,24.93,24.9 11/15/2003,975,-0.38,-1567.542,0.4,0.3,24.96,24.92 11/15/2003,990,-0.34,-1737.107,0.5,0.4,24.88,24.85 11/15/2003,1005,-0.26,-2127.743,0.4,0.4,24.9,24.89 11/15/2003,1020,-0.2,-2355.053,0.4,0.4,24.97,24.94 11/15/2003,1035,-0.17,-2576.031,0.5,0.4,24.97,24.95 11/15/2003,1050,-0.11,-2832.554,0.5,0.5,24.98,24.96 11/15/2003,1065,-0.06,-2969.273,0.5,0.5,24.99,24.97 11/15/2003,1080,-0.03,-3195.958,0.5,0.5,24.98,24.96 11/15/2003,1095,0,-3159.31,0.5,0.5,24.98,24.96 11/15/2003,1110,0.03,-3025.65,0.5,0.5,24.97,24.95 11/15/2003,1125,0.06,-2987.965,0.5,0.5,24.96,24.94 11/15/2003,1140,0.09,-2828.237,0.5,0.5,24.95,24.93 11/15/2003,1155,0.09,-2414.464,0.6,0.5,24.92,24.91 11/15/2003,1170,0.09,-2317.106,0.6,0.5,24.9,24.89 11/15/2003,1185,0.07,-1704.572,0.6,0.6,24.88,24.87 11/15/2003,1200,0.04,-1287.181,0.6,0.6,24.87,24.86 11/15/2003,1215,0.02,-873.7719,0.6,0.6,24.85,24.83 11/15/2003,1230,-0.02,-389.1474,0.6,0.6,24.83,24.81 11/15/2003,1245,-0.07,401.1782,0.6,0.6,24.82,24.8 11/15/2003,1260,-0.09,781.3431,0.6,0.6,24.81,24.79 11/15/2003,1275,-0.11,993.3205,0.6,0.6,24.79,24.77 11/15/2003,1290,-0.16,1270.723,0.6,0.6,24.77,24.75 11/15/2003,1305,-0.2,1899.119,0.6,0.6,24.76,24.73 11/15/2003,1320,-0.23,2196.554,0.6,0.6,24.75,24.73 11/15/2003,1335,-0.25,2050.988,0.6,0.6,24.74,24.71 11/15/2003,1350,-0.26,2071.787,0.6,0.6,24.71,24.68 11/15/2003,1365,-0.29,2087.351,0.6,0.6,24.67,24.62 11/15/2003,1380,-0.31,2221.292,0.5,0.5,24.62,24.59 11/15/2003,1395,-0.31,2174.919,0.5,0.5,24.59,24.56 11/15/2003,1410,-0.34,2005.105,0.5,0.5,24.55,24.52 11/15/2003,1425,-0.36,2092.27,0.5,0.5,24.52,24.49 11/15/2003,1440,-0.37,2112.666,0.5,0.5,24.48,24.45 11/16/2003,15,-0.39,2313.975,0.5,0.5,24.44,24.41 11/16/2003,30,-0.36,2000.1,0.5,0.5,24.4,24.37 11/16/2003,45,-0.34,1635.504,0.5,0.5,24.37,24.34 11/16/2003,60,-0.37,1491.299,0.5,0.5,24.33,24.3 11/16/2003,75,-0.38,1880.171,0.5,0.5,24.29,24.26 11/16/2003,90,-0.32,1361.694,0.5,0.5,24.25,24.22 11/16/2003,105,-0.28,926.2865,0.5,0.5,24.22,24.2 11/16/2003,120,-0.25,369.0997,0.5,0.5,24.21,24.19 11/16/2003,135,-0.19,-51.75275,0.5,0.4,24.21,24.19 11/16/2003,150,-0.15,-832.3862,0.5,0.4,24.19,24.17 11/16/2003,165,-0.12,-740.4931,0.5,0.4,24.18,24.16 11/16/2003,180,-0.1,-861.2523,0.5,0.4,24.17,24.16 11/16/2003,195,-0.05,-1488.811,0.5,0.4,24.16,24.15 11/16/2003,210,-0.02,-1686.37,0.5,0.5,24.22,24.2 11/16/2003,225,0.01,-1933.528,0.5,0.5,24.23,24.21 11/16/2003,240,0.04,-2279.197,0.5,0.5,24.25,24.23 11/16/2003,255,0.07,-2263.057,0.5,0.5,24.28,24.26 11/16/2003,270,0.12,-2740.576,0.5,0.5,24.3,24.29 11/16/2003,285,0.14,-2796.009,0.5,0.5,24.31,24.3 11/16/2003,300,0.17,-2732.169,0.6,0.5,24.34,24.32 11/16/2003,315,0.21,-2794.355,0.6,0.6,24.36,24.35 11/16/2003,330,0.25,-2857.002,0.6,0.6,24.37,24.35 11/16/2003,345,0.27,-3037.647,0.6,0.6,24.39,24.37 11/16/2003,360,0.29,-2820.446,0.6,0.6,24.39,24.38 11/16/2003,375,0.3,-2474.483,0.6,0.6,24.41,24.39 11/16/2003,390,0.29,-2247.383,0.7,0.6,24.41,24.4 11/16/2003,405,0.3,-2200.093,0.7,0.7,24.41,24.39 11/16/2003,420,0.28,-1921.254,0.7,0.7,24.43,24.41 11/16/2003,435,0.23,-1316.303,0.7,0.7,24.42,24.4 11/16/2003,450,0.24,-971.0318,0.8,0.7,24.42,24.42 11/16/2003,465,0.19,-940.7572,0.8,0.7,24.43,24.43 11/16/2003,480,0.12,-175.8476,0.8,0.7,24.43,24.42 11/16/2003,495,0.12,410.3762,0.8,0.7,24.43,24.41 11/16/2003,510,0.04,696.8497,0.8,0.7,24.41,24.41 11/16/2003,525,-0.02,1244.392,0.8,0.7,24.43,24.41 11/16/2003,540,-0.06,2194.714,0.8,0.8,24.47,24.44 11/16/2003,555,-0.1,2398.255,0.8,0.8,24.45,24.43 11/16/2003,570,-0.15,2620.203,0.7,0.7,24.45,24.42 11/16/2003,585,-0.19,2842.75,0.7,0.7,24.45,24.43 11/16/2003,600,-0.24,3012.443,0.6,0.6,24.46,24.44 11/16/2003,615,-0.28,3207.047,0.6,0.6,24.49,24.48 11/16/2003,630,-0.32,3144.84,0.6,0.6,24.52,24.5 11/16/2003,645,-0.37,3355.399,0.6,0.6,24.52,24.5 11/16/2003,660,-0.42,3288.642,0.6,0.6,24.51,24.48 11/16/2003,675,-0.47,3313.363,0.6,0.6,24.52,24.5 11/16/2003,690,-0.51,3454.818,0.5,0.5,24.52,24.5 11/16/2003,705,-0.55,3414.705,0.5,0.5,24.52,24.5 11/16/2003,720,-0.6,3482.24,0.5,0.5,24.52,24.5 11/16/2003,735,-0.64,3642.167,0.5,0.5,24.51,24.48 11/16/2003,750,-0.68,3579.05,0.5,0.5,24.51,24.49 11/16/2003,765,-0.71,3498.964,0.5,0.5,24.53,24.51 11/16/2003,780,-0.75,3787.521,0.4,0.4,24.52,24.5 11/16/2003,795,-0.78,3597.929,0.4,0.4,24.54,24.52 11/16/2003,810,-0.83,3530.812,0.4,0.4,24.54,24.52 11/16/2003,825,-0.86,3581.546,0.4,0.4,24.58,24.57 11/16/2003,840,-0.88,3507.36,0.4,0.4,24.61,24.59 11/16/2003,855,-0.9,3347.575,0.4,0.4,24.64,24.62 11/16/2003,870,-0.91,3450.374,0.4,0.4,24.65,24.63 11/16/2003,885,-0.92,3402.884,0.4,0.4,24.66,24.64 11/16/2003,900,-0.91,3128.512,0.4,0.4,24.64,24.61 11/16/2003,915,-0.87,2778.579,0.4,0.4,24.62,24.58 11/16/2003,930,-0.81,2365.934,0.4,0.4,24.6,24.56 11/16/2003,945,-0.73,1709.754,0.4,0.4,24.58,24.55 11/16/2003,960,-0.71,1560.001,0.4,0.3,24.57,24.53 11/16/2003,975,-0.63,1131.037,0.4,0.3,24.54,24.51 11/16/2003,990,-0.53,266.135,0.4,0.3,24.53,24.51 11/16/2003,1005,-0.47,-845.3619,0.4,0.3,24.54,24.52 11/16/2003,1020,-0.39,-1014.633,0.3,0.3,24.5,24.48 11/16/2003,1035,-0.35,-1388.871,0.6,0.4,24.55,24.55 11/16/2003,1050,-0.29,-1980.39,0.4,0.4,24.51,24.55 11/16/2003,1065,-0.25,-2130.373,0.5,0.5,24.54,24.53 11/16/2003,1080,-0.21,-2140.89,0.5,0.5,24.54,24.52 11/16/2003,1095,-0.17,-2552.441,0.4,0.4,24.55,24.53 11/16/2003,1110,-0.12,-2734.179,0.5,0.4,24.57,24.55 11/16/2003,1125,-0.08,-2819.014,0.5,0.4,24.58,24.56 11/16/2003,1140,-0.04,-2904.54,0.5,0.5,24.59,24.57 11/16/2003,1155,-0.02,-3007.614,0.5,0.5,24.59,24.57 11/16/2003,1170,0,-2822.187,0.5,0.5,24.59,24.57 11/16/2003,1185,0.02,-2563.423,0.5,0.5,24.59,24.57 11/16/2003,1200,0.05,-2499.929,0.5,0.5,24.59,24.56 11/16/2003,1215,0.04,-2158.219,0.5,0.5,24.57,24.56 11/16/2003,1230,0.03,-1744.816,0.5,0.5,24.57,24.55 11/16/2003,1245,0.04,-1577.527,0.5,0.5,24.56,24.54 11/16/2003,1260,0.02,-1187.564,0.5,0.5,24.55,24.54 11/16/2003,1275,-0.08,-290.9471,0.5,0.5,24.54,24.53 11/16/2003,1290,-0.13,990.9102,0.5,0.5,24.53,24.51 11/16/2003,1305,-0.1,851.7735,0.5,0.5,24.51,24.49 11/16/2003,1320,-0.16,821.9614,0.5,0.5,24.5,24.48 11/16/2003,1335,-0.19,1242.537,0.5,0.5,24.48,24.46 11/16/2003,1350,-0.25,1864.111,0.5,0.5,24.47,24.45 11/16/2003,1365,-0.27,1999.321,0.5,0.5,24.46,24.44 11/16/2003,1380,-0.28,2229.578,0.5,0.5,24.44,24.41 11/16/2003,1395,-0.32,2195.372,0.5,0.5,24.39,24.35 11/16/2003,1410,-0.35,2487.099,0.5,0.5,24.34,24.3 11/16/2003,1425,-0.38,2477.775,0.5,0.5,24.3,24.27 11/16/2003,1440,-0.42,2488.212,0.5,0.5,24.27,24.22 11/17/2003,15,-0.44,2481.938,0.5,0.5,24.21,24.16 11/17/2003,30,-0.49,2534.257,0.5,0.5,24.16,24.11 11/17/2003,45,-0.52,2705.236,0.5,0.5,24.1,24.06 11/17/2003,60,-0.55,2784.855,0.5,0.5,24.04,23.98 11/17/2003,75,-0.59,2792.967,0.5,0.5,23.98,23.93 11/17/2003,90,-0.59,2591.552,0.5,0.4,23.92,23.88 11/17/2003,105,-0.61,2607.201,0.5,0.4,23.88,23.84 11/17/2003,120,-0.62,2492.372,0.4,0.4,23.8,23.76 11/17/2003,135,-0.63,2422.358,0.4,0.4,23.76,23.71 11/17/2003,150,-0.62,2180.27,0.4,0.4,23.71,23.67 11/17/2003,165,-0.6,2007.101,0.4,0.4,23.68,23.64 11/17/2003,180,-0.61,1982.192,0.4,0.4,23.65,23.62 11/17/2003,195,-0.58,1698.56,0.4,0.4,23.63,23.6 11/17/2003,210,-0.54,1504.585,0.4,0.4,23.62,23.59 11/17/2003,225,-0.54,1369.444,0.4,0.4,23.6,23.58 11/17/2003,240,-0.48,1152.997,0.4,0.4,23.59,23.56 11/17/2003,255,-0.42,269.8776,0.4,0.4,23.58,23.56 11/17/2003,270,-0.38,-211.4413,0.4,0.4,23.58,23.56 11/17/2003,285,-0.37,-257.7337,0.4,0.4,23.58,23.56 11/17/2003,300,-0.29,-632.2245,0.4,0.4,23.58,23.57 11/17/2003,315,-0.23,-1269.195,0.5,0.4,23.69,23.73 11/17/2003,330,-0.23,-1901.459,0.4,0.4,23.69,23.76 11/17/2003,345,-0.19,-1793.161,0.4,0.4,23.64,23.64 11/17/2003,360,-0.13,-1830.048,0.4,0.4,23.66,23.65 11/17/2003,375,-0.11,-2119.658,0.4,0.4,23.64,23.62 11/17/2003,390,-0.09,-2053.339,0.4,0.4,23.64,23.62 11/17/2003,405,-0.04,-2233.52,0.4,0.4,23.64,23.62 11/17/2003,420,-0.04,-1921.975,0.4,0.4,23.65,23.64 11/17/2003,435,-0.02,-1950.619,0.4,0.4,23.68,23.66 11/17/2003,450,-0.01,-1712.444,0.5,0.4,23.71,23.69 11/17/2003,465,0.01,-1716.546,0.5,0.4,23.74,23.72 11/17/2003,480,0,-1714.495,0.5,0.5,23.76,23.74 11/17/2003,495,-0.02,-1013.736,0.5,0.5,23.79,23.77 11/17/2003,510,-0.02,-509.2606,0.5,0.5,23.81,23.79 11/17/2003,525,-0.06,-339.4652,0.5,0.5,23.82,23.79 11/17/2003,540,-0.1,185.5968,0.5,0.5,23.89,23.82 11/17/2003,555,-0.18,1032.007,0.5,0.5,23.91,23.86 11/17/2003,570,-0.23,1751.627,0.5,0.5,23.98,23.98 11/17/2003,585,-0.23,1938.964,0.5,0.5,23.98,23.89 11/17/2003,600,-0.31,2151.732,0.5,0.5,23.88,23.84 11/17/2003,615,-0.35,2394.814,0.5,0.5,23.89,23.88 11/17/2003,630,-0.39,2704.226,0.5,0.5,23.94,23.93 11/17/2003,645,-0.42,2648.298,0.5,0.5,23.94,23.91 11/17/2003,660,-0.48,2719.052,0.5,0.4,23.96,23.95 11/17/2003,675,-0.53,2972.409,0.5,0.4,24.01,24.01 11/17/2003,690,-0.59,3039.141,0.5,0.5,24.07,24.07 11/17/2003,705,-0.63,3134.811,0.5,0.5,24.12,24.1 11/17/2003,720,-0.67,3162.882,0.5,0.5,24.11,24.08 11/17/2003,735,-0.71,3234.56,0.5,0.5,24.09,24.07 11/17/2003,750,-0.75,3217.642,0.4,0.4,24.05,24.03 11/17/2003,765,-0.79,3222.527,0.4,0.4,24.01,23.97 11/17/2003,780,-0.84,3266.213,0.4,0.4,23.98,23.95 11/17/2003,795,-0.88,3335.009,0.4,0.4,23.99,23.96 11/17/2003,810,-0.91,3300.171,0.4,0.4,23.99,23.96 11/17/2003,825,-0.95,3367.816,0.4,0.4,23.97,23.94 11/17/2003,840,-0.98,3269.153,0.4,0.4,23.96,23.94 11/17/2003,855,-1.01,3298.198,0.4,0.4,23.98,23.96 11/17/2003,870,-1.04,3369.063,0.4,0.4,24.01,23.98 11/17/2003,885,-1.07,3355.539,0.4,0.4,24.02,24 11/17/2003,900,-1.09,3199.929,0.4,0.4,24.02,24 11/17/2003,915,-1.11,3191.308,0.4,0.4,24.05,24.03 11/17/2003,930,-1.14,3095.172,0.4,0.4,24.08,24.06 11/17/2003,945,-1.14,2991.168,0.4,0.4,24.13,24.11 11/17/2003,960,-1.11,2940.683,0.4,0.4,24.16,24.14 11/17/2003,975,-1.09,2592.616,0.4,0.4,24.17,24.15 11/17/2003,990,-1.06,2308.724,0.4,0.4,24.19,24.17 11/17/2003,1005,-1.01,2028.039,0.4,0.4,24.2,24.18 11/17/2003,1020,-0.92,1324.307,0.4,0.4,24.2,24.18 11/17/2003,1035,-0.87,837.0374,0.4,0.4,24.2,24.17 11/17/2003,1050,-0.82,386.5754,0.4,0.4,24.19,24.17 11/17/2003,1065,-0.71,-445.0623,0.4,0.4,24.17,24.15 11/17/2003,1080,-0.66,-1179.837,0.4,0.4,24.15,24.14 11/17/2003,1095,-0.59,-1481.498,0.6,0.4,24.27,24.26 11/17/2003,1110,-0.53,-2101.855,0.4,0.4,24.19,24.21 11/17/2003,1125,-0.48,-2115.29,0.5,0.4,24.22,24.2 11/17/2003,1140,-0.45,-2237.266,0.4,0.4,24.18,24.16 11/17/2003,1155,-0.39,-2644.504,0.5,0.4,24.19,24.17 11/17/2003,1170,-0.36,-3000.104,0.5,0.5,24.19,24.16 11/17/2003,1185,-0.33,-2803.205,0.5,0.5,24.18,24.16 11/17/2003,1200,-0.28,-2657.765,0.5,0.5,24.13,24.11 11/17/2003,1215,-0.24,-2858.042,0.5,0.5,24.11,24.09 11/17/2003,1230,-0.2,-2872.135,0.5,0.5,24.1,24.08 11/17/2003,1245,-0.17,-2646.802,0.5,0.5,24.1,24.08 11/17/2003,1260,-0.15,-2393.146,0.5,0.5,24.09,24.07 11/17/2003,1275,-0.14,-2206.649,0.6,0.5,24.08,24.06 11/17/2003,1290,-0.12,-1903.477,0.6,0.5,24.08,24.05 11/17/2003,1305,-0.13,-1782.637,0.6,0.6,24.07,24.05 11/17/2003,1320,-0.16,-1114.8,0.6,0.6,24.06,24.04 11/17/2003,1335,-0.15,-879.6818,0.6,0.6,24.05,24.04 11/17/2003,1350,-0.19,-522.4036,0.6,0.6,24.05,24.03 11/17/2003,1365,-0.24,159.0598,0.6,0.6,24.05,24.03 11/17/2003,1380,-0.24,790.5462,0.6,0.6,24.04,24.03 11/17/2003,1395,-0.26,695.2742,0.6,0.6,24.04,24.02 11/17/2003,1410,-0.35,1010.539,0.6,0.6,24.03,24.01 11/17/2003,1425,-0.38,1696.293,0.6,0.6,24.02,24 11/17/2003,1440,-0.39,1831.901,0.6,0.6,24.01,23.98 11/18/2003,15,-0.45,1863.662,0.6,0.6,23.99,23.96 11/18/2003,30,-0.48,1947.373,0.6,0.6,23.98,23.95 11/18/2003,45,-0.51,2279.101,0.6,0.6,23.96,23.93 11/18/2003,60,-0.52,2276.195,0.6,0.6,23.93,23.89 11/18/2003,75,-0.57,2239.233,0.6,0.6,23.89,23.86 11/18/2003,90,-0.62,2514.665,0.5,0.5,23.86,23.82 11/18/2003,105,-0.66,2568.198,0.5,0.5,23.83,23.79 11/18/2003,120,-0.7,2598.977,0.5,0.5,23.81,23.77 11/18/2003,135,-0.73,2742.628,0.5,0.5,23.79,23.75 11/18/2003,150,-0.75,2669.681,0.5,0.5,23.77,23.73 11/18/2003,165,-0.77,2793.828,0.5,0.5,23.75,23.71 11/18/2003,180,-0.8,2739.232,0.5,0.5,23.72,23.68 11/18/2003,195,-0.82,2666.833,0.5,0.5,23.69,23.66 11/18/2003,210,-0.82,2493.099,0.5,0.5,23.68,23.65 11/18/2003,225,-0.82,2362.799,0.5,0.5,23.64,23.6 11/18/2003,240,-0.78,2091.522,0.4,0.4,23.59,23.55 11/18/2003,255,-0.73,1621.85,0.4,0.4,23.54,23.5 11/18/2003,270,-0.74,1509.987,0.4,0.4,23.51,23.47 11/18/2003,285,-0.71,1295.597,0.4,0.4,23.48,23.45 11/18/2003,300,-0.61,732.1721,0.4,0.4,23.46,23.43 11/18/2003,315,-0.51,-660.1924,0.4,0.4,23.47,23.44 11/18/2003,330,-0.51,-886.2919,0.4,0.4,23.44,23.43 11/18/2003,345,-0.46,-618.8934,0.4,0.4,23.45,23.43 11/18/2003,360,-0.37,-1362.386,0.4,0.4,23.46,23.44 11/18/2003,375,-0.36,-1525.389,0.4,0.4,23.48,23.46 11/18/2003,390,-0.33,-1970.565,0.4,0.4,23.52,23.5 11/18/2003,405,-0.27,-2125.114,0.4,0.4,23.56,23.54 11/18/2003,420,-0.21,-2657.338,0.5,0.4,23.6,23.58 11/18/2003,435,-0.18,-2879.181,0.5,0.5,23.62,23.6 11/18/2003,450,-0.13,-3015.324,0.5,0.5,23.64,23.62 11/18/2003,465,-0.06,-3017.088,0.5,0.5,23.65,23.63 11/18/2003,480,-0.02,-3127.728,0.5,0.5,23.67,23.65 11/18/2003,495,0.01,-3163.09,0.6,0.5,23.68,23.66 11/18/2003,510,0.05,-3081.313,0.6,0.6,23.7,23.68 11/18/2003,525,0.09,-2925.595,0.6,0.6,23.73,23.71 11/18/2003,540,0.13,-2670.445,0.6,0.6,23.76,23.73 11/18/2003,555,0.14,-2649.107,0.6,0.6,23.79,23.76 11/18/2003,570,0.15,-2407.1,0.7,0.6,23.83,23.8 11/18/2003,585,0.13,-2059.075,0.7,0.7,23.83,23.8 11/18/2003,600,0.1,-1808.113,0.7,0.7,23.87,23.85 11/18/2003,615,0.06,-926.4499,0.7,0.7,23.88,23.87 11/18/2003,630,-0.01,-149.0997,0.7,0.7,23.91,23.9 11/18/2003,645,-0.07,735.4775,0.7,0.7,23.93,23.91 11/18/2003,660,-0.15,941.2041,0.7,0.7,23.94,23.93 11/18/2003,675,-0.22,1566.215,0.7,0.7,23.98,23.97 11/18/2003,690,-0.27,2092.529,0.7,0.7,24.07,24.06 11/18/2003,705,-0.31,2383.598,0.7,0.7,24.09,24.08 11/18/2003,720,-0.35,2579.384,0.7,0.7,24.17,24.17 11/18/2003,735,-0.37,2572.937,0.7,0.6,24.24,24.23 11/18/2003,750,-0.43,2507.916,0.7,0.6,24.26,24.24 11/18/2003,765,-0.48,2628.266,0.6,0.6,24.3,24.29 11/18/2003,780,-0.51,2799.13,0.6,0.6,24.4,24.4 11/18/2003,795,-0.57,2822.595,0.6,0.6,24.47,24.46 11/18/2003,810,-0.61,3031.315,0.6,0.6,24.57,24.56 11/18/2003,825,-0.67,3007.84,0.6,0.6,24.63,24.61 11/18/2003,840,-0.7,3128.477,0.6,0.6,24.69,24.68 11/18/2003,855,-0.73,3116.22,0.6,0.5,24.73,24.71 11/18/2003,870,-0.77,3274.765,0.5,0.5,24.76,24.73 11/18/2003,885,-0.82,3101.168,0.5,0.5,24.82,24.8 11/18/2003,900,-0.85,3110.456,0.5,0.5,24.84,24.81 11/18/2003,915,-0.88,3291.921,0.5,0.5,24.82,24.79 11/18/2003,930,-0.91,3042.682,0.5,0.5,24.79,24.76 11/18/2003,945,-0.95,3133.052,0.5,0.4,24.76,24.73 11/18/2003,960,-0.98,3141.619,0.5,0.4,24.75,24.72 11/18/2003,975,-0.97,3060.739,0.5,0.4,24.74,24.72 11/18/2003,990,-0.98,2886.55,0.4,0.4,24.73,24.7 11/18/2003,1005,-0.97,2698.901,0.4,0.4,24.71,24.69 11/18/2003,1020,-0.94,2261.07,0.4,0.4,24.71,24.68 11/18/2003,1035,-0.9,1929.483,0.4,0.4,24.7,24.67 11/18/2003,1050,-0.8,1236.801,0.4,0.4,24.68,24.65 11/18/2003,1065,-0.74,654.045,0.4,0.4,24.67,24.64 11/18/2003,1080,-0.64,-560.3129,0.4,0.4,24.66,24.64 11/18/2003,1095,-0.54,-1445.988,0.4,0.4,24.62,24.6 11/18/2003,1110,-0.45,-2168.917,0.6,0.4,24.7,24.72 11/18/2003,1125,-0.38,-2601.856,0.4,0.4,24.61,24.58 11/18/2003,1140,-0.33,-2595.045,0.4,0.4,24.61,24.59 11/18/2003,1155,-0.28,-2797.404,0.4,0.4,24.6,24.58 11/18/2003,1170,-0.24,-3068.538,0.5,0.4,24.61,24.59 11/18/2003,1185,-0.19,-3158.049,0.5,0.5,24.64,24.62 11/18/2003,1200,-0.12,-3517.413,0.5,0.5,24.66,24.64 11/18/2003,1215,-0.06,-3829.938,0.5,0.5,24.66,24.64 11/18/2003,1230,-0.01,-3732.765,0.5,0.5,24.68,24.66 11/18/2003,1245,0.05,-3953.388,0.6,0.6,24.7,24.68 11/18/2003,1260,0.11,-4005.997,0.6,0.6,24.7,24.68 11/18/2003,1275,0.17,-4009.812,0.6,0.6,24.7,24.68 11/18/2003,1290,0.21,-3781.767,0.6,0.6,24.69,24.66 11/18/2003,1305,0.25,-3501.816,0.7,0.7,24.66,24.64 11/18/2003,1320,0.29,-3966.572,0.7,0.7,24.63,24.61 11/18/2003,1335,0.31,-3800.932,0.8,0.8,24.61,24.59 11/18/2003,1350,0.33,-3684.547,0.9,0.8,24.58,24.56 11/18/2003,1365,0.34,-3563.488,1.5,1.2,24.57,24.55 11/18/2003,1380,0.35,-3417.053,2.5,2,24.59,24.58 11/18/2003,1395,0.34,-2936.992,3.2,2.8,24.59,24.6 11/18/2003,1410,0.32,-2605.21,3.8,3.6,24.62,24.66 11/18/2003,1425,0.28,-2070.576,4.2,4.3,24.63,24.71 11/18/2003,1440,0.2,-1114.453,4.3,4.5,24.69,24.73 11/19/2003,15,0.1,92.6193,4.3,4.5,24.72,24.73 11/19/2003,30,0.06,795.5218,4.3,4.5,24.63,24.73 11/19/2003,45,-0.03,1674.788,4.3,4.6,24.65,24.68 11/19/2003,60,-0.09,2353.52,4.2,4.4,24.55,24.44 11/19/2003,75,-0.15,2407.372,2.6,2.7,24.43,24.41 11/19/2003,90,-0.16,2711.484,2.1,2.2,24.43,24.41 11/19/2003,105,-0.2,2792.26,1.8,1.9,24.4,24.38 11/19/2003,120,-0.24,3082.608,1.5,1.5,24.38,24.38 11/19/2003,135,-0.29,3156.586,1.7,1.6,24.43,24.41 11/19/2003,150,-0.33,3349.085,1.7,1.7,24.41,24.4 11/19/2003,165,-0.37,3171.291,1.6,1.6,24.41,24.39 11/19/2003,180,-0.43,3101.771,1.4,1.4,24.35,24.34 11/19/2003,195,-0.46,2953.501,1.1,1.1,24.34,24.31 11/19/2003,210,-0.48,2855.23,1,1,24.35,24.33 11/19/2003,225,-0.52,2998.791,0.9,0.9,24.36,24.34 11/19/2003,240,-0.56,3028.412,0.9,0.8,24.35,24.33 11/19/2003,255,-0.6,3035.228,0.8,0.8,24.34,24.32 11/19/2003,270,-0.6,2968.176,0.7,0.7,24.33,24.31 11/19/2003,285,-0.63,2800.848,0.7,0.6,24.32,24.29 11/19/2003,300,-0.65,2860.219,0.6,0.6,24.29,24.26 11/19/2003,315,-0.6,2543.515,0.6,0.6,24.26,24.23 11/19/2003,330,-0.53,1889.9,0.6,0.6,24.23,24.2 11/19/2003,345,-0.54,1819.913,0.6,0.6,24.22,24.18 11/19/2003,360,-0.49,1627.552,0.6,0.6,24.19,24.16 11/19/2003,375,-0.27,205.0753,0.6,0.6,24.17,24.15 11/19/2003,390,-0.25,-1079.193,0.6,0.6,24.17,24.15 11/19/2003,405,-0.16,-1752.514,0.6,0.6,24.17,24.15 11/19/2003,420,-0.08,-1912.726,0.6,0.6,24.19,24.17 11/19/2003,435,-0.05,-2206.896,0.6,0.6,24.22,24.2 11/19/2003,450,0.01,-2560.364,0.6,0.6,24.23,24.21 11/19/2003,465,0.04,-2859.889,0.6,0.6,24.24,24.22 11/19/2003,480,0.07,-2821.541,0.6,0.6,24.26,24.23 11/19/2003,495,0.14,-3285.681,0.7,0.6,24.28,24.25 11/19/2003,510,0.18,-3497.937,0.7,0.7,24.28,24.26 11/19/2003,525,0.23,-3394.708,0.8,0.8,24.29,24.27 11/19/2003,540,0.29,-3543.004,1.1,0.9,24.31,24.29 11/19/2003,555,0.33,-3509.33,1.3,1.1,24.33,24.31 11/19/2003,570,0.36,-3697.27,1.6,1.4,24.36,24.34 11/19/2003,585,0.4,-3689.001,2.2,1.9,24.42,24.4 11/19/2003,600,0.44,-3756.545,3,2.6,24.48,24.46 11/19/2003,615,0.46,-3892.113,4.1,3.5,24.54,24.53 11/19/2003,630,0.48,-3951.873,5.3,4.7,24.61,24.59 11/19/2003,645,0.49,-3803.395,6.5,5.9,24.67,24.66 11/19/2003,660,0.5,-3501.446,7.4,6.8,24.76,24.74 11/19/2003,675,0.5,-3169.675,8.3,7.7,24.83,24.81 11/19/2003,690,0.48,-3137.05,8.9,8.9,24.95,24.94 11/19/2003,705,0.45,-2517.354,9.4,10.5,25.02,25.06 11/19/2003,720,0.4,-2048.875,9.1,11,25.07,25.12 11/19/2003,735,0.33,-956.1652,9.2,11.2,25.12,25.15 11/19/2003,750,0.24,19.83722,9.1,11.2,25.16,25.17 11/19/2003,765,0.23,984.7877,9,11.2,25.17,25.17 11/19/2003,780,0.2,734.7827,9.1,11.3,25.23,25.15 11/19/2003,795,0.15,804.0271,9.1,11.3,25.25,25.16 11/19/2003,810,0.05,1763.549,9.1,10.9,25.32,25.21 11/19/2003,825,0.02,2433.117,9.1,10.4,25.34,25.14 11/19/2003,840,0.02,2746.91,8.2,9.8,25.45,25.24 11/19/2003,855,-0.02,2253.342,7.9,9.2,25.36,25.17 11/19/2003,870,-0.08,2809.512,7.1,8.6,25.46,25.3 11/19/2003,885,-0.12,3365.552,6.4,7.3,25.63,25.54 11/19/2003,900,-0.18,3482.39,5.9,6.3,25.56,25.52 11/19/2003,915,-0.25,3662.797,5.3,5.6,25.41,25.38 11/19/2003,930,-0.28,3649.235,4.7,5,25.35,25.32 11/19/2003,945,-0.34,3437.31,4,4.3,25.28,25.25 11/19/2003,960,-0.36,3382.645,3.4,3.7,25.2,25.18 11/19/2003,975,-0.4,3434.497,3.2,3.2,25.15,25.13 11/19/2003,990,-0.41,3475.974,2.8,2.9,25.16,25.14 11/19/2003,1005,-0.35,3156.165,2.6,2.8,25.15,25.12 11/19/2003,1020,-0.36,2967.882,2.2,2.4,25.1,25.07 11/19/2003,1035,-0.39,3025.609,2.1,2.3,25.09,25.07 11/19/2003,1050,-0.42,2716.906,2,2.2,25.08,25.05 11/19/2003,1065,-0.47,2927.033,1.6,1.9,25,24.98 11/19/2003,1080,-0.48,2991.409,1.4,1.5,25.01,24.99 11/19/2003,1095,-0.47,2904.308,1.2,1.3,24.98,24.96 11/19/2003,1110,-0.44,2504.75,1.1,1.1,24.95,24.92 11/19/2003,1125,-0.44,2413.503,1,1,24.92,24.89 11/19/2003,1140,-0.45,2250.972,0.9,0.9,24.9,24.88 11/19/2003,1155,-0.31,1525.695,0.8,0.9,24.89,24.87 11/19/2003,1170,-0.23,580.7657,0.8,0.8,24.89,24.87 11/19/2003,1185,-0.11,-717.6295,0.8,0.8,24.88,24.86 11/19/2003,1200,0,-1714.495,0.8,0.8,24.91,24.89 11/19/2003,1215,0.07,-2821.541,0.8,0.8,24.93,24.91 11/19/2003,1230,0.12,-3058.114,0.9,0.8,24.91,24.89 11/19/2003,1245,0.18,-3055.158,1,0.9,24.94,24.92 11/19/2003,1260,0.22,-3366.041,1.2,1,24.95,24.94 11/19/2003,1275,0.27,-3534.81,1.4,1.1,24.96,24.96 11/19/2003,1290,0.31,-3676.065,1.8,1.4,24.99,24.98 11/19/2003,1305,0.34,-3738.907,2,1.7,24.99,24.97 11/19/2003,1320,0.38,-3454.001,2.5,2.2,24.98,24.96 11/19/2003,1335,0.42,-3596.264,3.1,2.6,24.97,24.96 11/19/2003,1350,0.46,-3866.708,3.7,3.3,24.98,24.97 11/19/2003,1365,0.49,-3879.872,4.8,4.2,25,24.99 11/19/2003,1380,0.51,-3863.098,5.8,5.2,25,24.99 11/19/2003,1395,0.52,-3611.671,7,6.3,25.01,25 11/19/2003,1410,0.52,-3407.043,7.8,7.2,25.01,24.99 11/19/2003,1425,0.5,-2939.986,8.2,7.8,24.96,25 11/19/2003,1440,0.48,-2475.006,8.4,8.6,24.93,25.05 11/20/2003,15,0.43,-1726.745,9,9.1,25.02,25.06 11/20/2003,30,0.35,-933.2775,8.5,9.2,24.94,25.06 11/20/2003,45,0.25,292.6662,8.4,9.2,24.97,25.07 11/20/2003,60,0.16,1492.127,8.4,9.2,24.96,25.06 11/20/2003,75,0.09,2380.428,8.8,9.5,24.96,25.02 11/20/2003,90,0.04,2947.031,7.9,8.2,24.5,24.54 11/20/2003,105,-0.03,3210.393,6.7,6.9,24.44,24.39 11/20/2003,120,-0.08,3596.552,6.1,6.3,24.38,24.41 11/20/2003,135,-0.12,3792.77,5.9,6.2,24.46,24.46 11/20/2003,150,-0.16,3845.198,5.5,5.8,24.45,24.45 11/20/2003,165,-0.22,3863.928,5,5.2,24.5,24.5 11/20/2003,180,-0.27,3979.983,4.4,4.6,24.47,24.46 11/20/2003,195,-0.3,3872.348,4.1,4.2,24.45,24.45 11/20/2003,210,-0.34,3853.111,3.7,3.8,24.4,24.39 11/20/2003,225,-0.39,3691.331,3.2,3.4,24.33,24.32 11/20/2003,240,-0.43,3741.308,2.8,2.9,24.24,24.23 11/20/2003,255,-0.48,3604.213,2.3,2.6,24.08,24.06 11/20/2003,270,-0.52,3585.9,1.9,2.1,24,23.98 11/20/2003,285,-0.55,3459.694,1.5,1.5,23.88,23.85 11/20/2003,300,-0.6,3593.992,1.4,1.4,23.83,23.81 11/20/2003,315,-0.64,3797.815,1.4,1.3,23.81,23.79 11/20/2003,330,-0.69,3618.571,1.3,1.3,23.75,23.73 11/20/2003,345,-0.7,3702.101,1.2,1.2,23.68,23.66 11/20/2003,360,-0.73,3797.478,1,1.1,23.61,23.59 11/20/2003,375,-0.76,3716.873,0.9,0.9,23.5,23.47 11/20/2003,390,-0.8,3762.628,0.8,0.8,23.39,23.37 11/20/2003,405,-0.82,3752.67,0.7,0.7,23.3,23.27 11/20/2003,420,-0.83,3682.628,0.6,0.6,23.22,23.2 11/20/2003,435,-0.84,3417.827,0.6,0.6,23.18,23.16 11/20/2003,450,-0.82,3361.769,0.6,0.6,23.14,23.12 11/20/2003,465,-0.78,3008.465,0.6,0.6,23.1,23.09 11/20/2003,480,-0.71,2617.617,0.6,0.6,23.05,23.02 11/20/2003,495,-0.64,2107.928,0.6,0.6,23,22.99 11/20/2003,510,-0.56,1545.667,0.6,0.6,22.99,22.98 11/20/2003,525,-0.48,812.5507,0.6,0.6,23.01,23.02 11/20/2003,540,-0.36,87.57963,0.6,0.6,23.07,23.05 11/20/2003,555,-0.26,-1031.199,0.6,0.6,23.15,23.1 11/20/2003,570,-0.18,-1795.358,0.6,0.6,23.19,23.18 11/20/2003,585,-0.12,-2473.101,0.6,0.6,23.18,23.17 11/20/2003,600,-0.03,-2644.1,0.6,0.6,23.18,23.16 11/20/2003,615,0.01,-3018.436,0.6,0.6,23.24,23.22 11/20/2003,630,0.05,-3372.005,0.6,0.6,23.28,23.26 11/20/2003,645,0.09,-3485.405,0.6,0.6,23.3,23.29 11/20/2003,660,0.14,-3285.681,0.6,0.6,23.38,23.36 11/20/2003,675,0.18,-3522.537,0.7,0.6,23.45,23.43 11/20/2003,690,0.21,-3411.487,0.8,0.7,23.54,23.52 11/20/2003,705,0.24,-3324.346,0.9,0.8,23.63,23.63 11/20/2003,720,0.25,-3055.406,1,0.8,23.72,23.73 11/20/2003,735,0.25,-2534.595,1.1,0.9,23.78,23.81 11/20/2003,750,0.23,-2256.534,1.3,1,23.85,23.89 11/20/2003,765,0.21,-1683.517,1.4,1,23.94,23.96 11/20/2003,780,0.14,-1008.705,1.4,1.1,23.99,23.99 11/20/2003,795,0.06,116.4344,1.4,1.1,24.03,23.99 11/20/2003,810,-0.02,1196.346,1.4,1.1,24.01,24.01 11/20/2003,825,-0.11,1848.796,1.4,1.1,24.05,24.11 11/20/2003,840,-0.18,2351.444,1.4,1.2,24.13,24.07 11/20/2003,855,-0.22,2386.827,1.3,1.2,24.08,24.07 11/20/2003,870,-0.27,2884.793,1.1,1.2,24.23,24.23 11/20/2003,885,-0.31,2940.076,1,1,24.24,24.21 11/20/2003,900,-0.34,2998.409,0.9,0.9,24.11,24.09 11/20/2003,915,-0.38,3144.333,0.9,0.9,24.14,24.13 11/20/2003,930,-0.44,3120.668,0.8,0.8,24.12,24.1 11/20/2003,945,-0.48,3263.766,0.7,0.8,24.09,24.06 11/20/2003,960,-0.52,3427.832,0.6,0.7,24.06,24.03 11/20/2003,975,-0.57,3428.395,0.6,0.6,24.04,24.02 11/20/2003,990,-0.62,3406.383,0.6,0.6,24.02,24 11/20/2003,1005,-0.65,3482.002,0.6,0.6,24.01,23.98 11/20/2003,1020,-0.69,3596.479,0.6,0.6,23.97,23.95 11/20/2003,1035,-0.72,3450.379,0.6,0.6,23.92,23.9 11/20/2003,1050,-0.75,3546.418,0.6,0.6,23.86,23.84 11/20/2003,1065,-0.79,3484.165,0.6,0.6,23.81,23.78 11/20/2003,1080,-0.82,3383.486,0.6,0.6,23.75,23.72 11/20/2003,1095,-0.83,3335.621,0.6,0.6,23.69,23.67 11/20/2003,1110,-0.82,3209.752,0.6,0.6,23.66,23.63 11/20/2003,1125,-0.78,2855.641,0.6,0.5,23.63,23.61 11/20/2003,1140,-0.71,2353.213,0.5,0.5,23.62,23.59 11/20/2003,1155,-0.63,1776.697,0.5,0.5,23.6,23.56 11/20/2003,1170,-0.53,920.1513,0.5,0.5,23.58,23.55 11/20/2003,1185,-0.44,-27.35585,0.5,0.5,23.57,23.55 11/20/2003,1200,-0.33,-1253.568,0.5,0.5,23.59,23.57 11/20/2003,1215,-0.26,-1637.798,0.6,0.5,23.62,23.59 11/20/2003,1230,-0.19,-2263.812,0.6,0.6,23.57,23.58 11/20/2003,1245,-0.12,-2473.101,0.6,0.6,23.62,23.62 11/20/2003,1260,-0.08,-2652.066,0.6,0.6,23.64,23.63 11/20/2003,1275,-0.03,-2932.026,0.6,0.6,23.66,23.64 11/20/2003,1290,0.01,-3331.854,0.6,0.6,23.66,23.64 11/20/2003,1305,0.06,-3594.293,0.6,0.6,23.66,23.65 11/20/2003,1320,0.12,-3668.764,0.6,0.6,23.69,23.67 11/20/2003,1335,0.17,-3739.541,0.6,0.6,23.72,23.72 11/20/2003,1350,0.21,-3683.025,0.7,0.6,23.74,23.72 11/20/2003,1365,0.25,-3601.018,0.7,0.7,23.78,23.77 11/20/2003,1380,0.29,-3592.836,0.7,0.7,23.79,23.77 11/20/2003,1395,0.32,-3455.286,0.8,0.7,23.79,23.77 11/20/2003,1410,0.33,-3434.237,0.8,0.8,23.82,23.8 11/20/2003,1425,0.36,-2993.981,0.9,0.8,23.81,23.8 11/20/2003,1440,0.36,-3019.098,0.9,0.8,23.81,23.82 11/21/2003,15,0.34,-2861.813,1,0.9,23.82,23.82 11/21/2003,30,0.29,-2147.72,1.1,0.9,23.81,23.81 11/21/2003,45,0.24,-1367.379,1.1,1,23.79,23.8 11/21/2003,60,0.16,-373.0071,1.1,1,23.8,23.8 11/21/2003,75,0.06,674.2562,1.1,1,23.78,23.77 11/21/2003,90,-0.02,1484.618,1.1,1,23.7,23.66 11/21/2003,105,-0.11,2157.717,1.1,1,23.66,23.65 11/21/2003,120,-0.16,2522.532,1.1,1.1,23.65,23.64 11/21/2003,135,-0.22,2668.179,1.1,1.1,23.58,23.53 11/21/2003,150,-0.25,2821.853,0.9,0.9,23.47,23.43 11/21/2003,165,-0.3,3083.024,0.9,0.8,23.4,23.39 11/21/2003,180,-0.34,3206.309,0.9,0.8,23.4,23.38 11/21/2003,195,-0.39,3209.256,0.8,0.8,23.32,23.3 11/21/2003,210,-0.45,3276.204,0.8,0.8,23.24,23.21 11/21/2003,225,-0.5,3595.056,0.7,0.7,23.16,23.13 11/21/2003,240,-0.54,3531.696,0.7,0.7,23.07,23.04 11/21/2003,255,-0.59,3621.005,0.7,0.7,23,22.97 11/21/2003,270,-0.64,3619.932,0.6,0.6,22.93,22.9 11/21/2003,285,-0.68,3689.65,0.6,0.6,22.85,22.83 11/21/2003,300,-0.71,3697.267,0.6,0.6,22.8,22.77 11/21/2003,315,-0.75,3699.847,0.6,0.6,22.74,22.72 11/21/2003,330,-0.79,3833.016,0.6,0.6,22.67,22.64 11/21/2003,345,-0.83,3682.628,0.6,0.6,22.57,22.54 11/21/2003,360,-0.87,3619.914,0.6,0.6,22.49,22.47 11/21/2003,375,-0.9,3777.3,0.6,0.6,22.44,22.41 11/21/2003,390,-0.92,3574.313,0.6,0.6,22.37,22.35 11/21/2003,405,-0.96,3619.03,0.5,0.5,22.31,22.28 11/21/2003,420,-0.99,3540.672,0.5,0.5,22.24,22.22 11/21/2003,435,-1,3557.064,0.5,0.5,22.25,22.23 11/21/2003,450,-1,3387.479,0.5,0.5,22.27,22.25 11/21/2003,465,-0.98,3184.13,0.5,0.5,22.25,22.24 11/21/2003,480,-0.91,2742.278,0.5,0.5,22.23,22.2 11/21/2003,495,-0.83,2099.409,0.5,0.5,22.21,22.2 11/21/2003,510,-0.7,1297.291,0.5,0.5,22.22,22.22 11/21/2003,525,-0.6,487.2607,0.5,0.5,22.26,22.25 11/21/2003,540,-0.48,-889.6823,0.5,0.5,22.27,22.23 11/21/2003,555,-0.39,-1588.531,0.5,0.5,22.5,22.47 11/21/2003,570,-0.31,-2230.53,0.6,0.5,22.46,22.42 11/21/2003,585,-0.21,-2563.438,0.5,0.5,22.43,22.42 11/21/2003,600,-0.15,-2889.751,0.6,0.5,22.48,22.47 11/21/2003,615,-0.09,-3172.919,0.6,0.5,22.51,22.49 11/21/2003,630,-0.03,-3387.908,0.6,0.6,22.55,22.52 11/21/2003,645,0.01,-3645.271,0.6,0.6,22.6,22.57 11/21/2003,660,0.06,-3715.559,0.6,0.6,22.66,22.63 11/21/2003,675,0.13,-3844.275,0.6,0.6,22.74,22.72 11/21/2003,690,0.19,-3797.566,0.7,0.6,22.83,22.81 11/21/2003,705,0.23,-3889.566,0.7,0.6,22.91,22.89 11/21/2003,720,0.28,-3663.342,0.7,0.7,22.99,22.97 11/21/2003,735,0.3,-3721.713,0.7,0.7,23.06,23.04 11/21/2003,750,0.32,-3855.321,0.8,0.7,23.14,23.1 11/21/2003,765,0.33,-3459.268,0.8,0.8,23.21,23.19 11/21/2003,780,0.33,-3058.771,0.8,0.8,23.29,23.27 11/21/2003,795,0.3,-2549.317,0.8,0.8,23.36,23.34 11/21/2003,810,0.25,-1790.579,0.9,0.8,23.4,23.38 11/21/2003,825,0.17,-1085.976,0.9,0.8,23.41,23.38 11/21/2003,840,0.08,-53.46417,0.9,0.8,23.41,23.39 11/21/2003,855,-0.01,1125.627,0.9,0.8,23.44,23.42 11/21/2003,870,-0.11,1777.506,0.9,0.8,23.52,23.52 11/21/2003,885,-0.19,2513.294,0.9,0.8,23.53,23.48 11/21/2003,900,-0.25,2775.134,0.8,0.8,23.48,23.48 11/21/2003,915,-0.29,2924.143,0.8,0.8,23.6,23.59 11/21/2003,930,-0.32,3167.998,0.8,0.8,23.6,23.55 11/21/2003,945,-0.37,3056.223,0.8,0.8,23.56,23.54 11/21/2003,960,-0.41,3269.89,0.7,0.8,23.58,23.56 11/21/2003,975,-0.46,3249.304,0.7,0.7,23.59,23.56 11/21/2003,990,-0.51,3228.719,0.7,0.7,23.57,23.54 11/21/2003,1005,-0.55,3302.232,0.7,0.7,23.55,23.54 11/21/2003,1020,-0.59,3330.073,0.7,0.7,23.55,23.53 11/21/2003,1035,-0.63,3357.452,0.6,0.6,23.52,23.49 11/21/2003,1050,-0.67,3362.222,0.6,0.6,23.49,23.46 11/21/2003,1065,-0.7,3459.414,0.6,0.6,23.47,23.44 11/21/2003,1080,-0.73,3379.933,0.6,0.6,23.45,23.43 11/21/2003,1095,-0.76,3388.529,0.6,0.6,23.45,23.42 11/21/2003,1110,-0.78,3292.281,0.6,0.6,23.44,23.42 11/21/2003,1125,-0.8,3109.396,0.6,0.6,23.44,23.42 11/21/2003,1140,-0.8,3065.848,0.6,0.6,23.43,23.41 11/21/2003,1155,-0.76,2797.51,0.5,0.6,23.43,23.41 11/21/2003,1170,-0.69,2271.002,0.5,0.5,23.42,23.39 11/21/2003,1185,-0.58,1474.478,0.5,0.5,23.41,23.38 11/21/2003,1200,-0.45,200.5081,0.5,0.5,23.39,23.37 11/21/2003,1215,-0.35,-1135.087,0.5,0.5,23.39,23.37 11/21/2003,1230,-0.24,-1899.118,0.6,0.5,23.38,23.32 11/21/2003,1245,-0.18,-2572.883,0.6,0.5,23.33,23.29 11/21/2003,1260,-0.09,-2863.248,0.6,0.5,23.37,23.35 11/21/2003,1275,-0.02,-3007.614,0.6,0.6,23.38,23.36 11/21/2003,1290,0.01,-3235.417,0.6,0.6,23.36,23.34 11/21/2003,1305,0.06,-3570.04,0.6,0.6,23.35,23.33 11/21/2003,1320,0.12,-3790.894,0.6,0.6,23.34,23.32 11/21/2003,1335,0.17,-3862.391,0.6,0.6,23.35,23.32 11/21/2003,1350,0.23,-3716.365,0.7,0.6,23.35,23.33 11/21/2003,1365,0.28,-4111.307,0.7,0.7,23.36,23.34 11/21/2003,1380,0.33,-4060.012,0.7,0.7,23.37,23.36 11/21/2003,1395,0.37,-4053.559,0.8,0.8,23.38,23.36 11/21/2003,1410,0.4,-4067.492,0.8,0.8,23.38,23.36 11/21/2003,1425,0.44,-3807.241,0.9,0.8,23.38,23.36 11/21/2003,1440,0.47,-3820.227,0.9,0.9,23.37,23.35 11/22/2003,15,0.48,-4028.263,1,0.9,23.36,23.34 11/22/2003,30,0.49,-3319.046,1,1,23.35,23.34 11/22/2003,45,0.49,-3293.554,1.3,1.1,23.35,23.34 11/22/2003,60,0.45,-3050.266,2,1.4,23.33,23.34 11/22/2003,75,0.41,-2354.353,2.4,1.9,23.32,23.32 11/22/2003,90,0.34,-1859.42,2.7,2.1,23.31,23.3 11/22/2003,105,0.25,-426.5494,2.6,2.2,23.31,23.3 11/22/2003,120,0.13,851.0466,2.6,2.2,23.26,23.3 11/22/2003,135,0.02,2215.876,2.6,2.4,23.04,22.96 11/22/2003,150,-0.05,2604.275,2.5,2.5,23.12,23.13 11/22/2003,165,-0.13,3100.702,1.6,1.9,23.18,23.17 11/22/2003,180,-0.18,3293.899,1.4,1.5,23.11,23.1 11/22/2003,195,-0.22,3183.993,1.2,1.3,23.07,23.05 11/22/2003,210,-0.27,3234.322,1.1,1.1,23.07,23.05 11/22/2003,225,-0.31,3218.315,1.1,1.1,23.07,23.05 11/22/2003,240,-0.35,3317.664,1,1.1,23.05,23.02 11/22/2003,255,-0.41,3475.974,0.9,1,23,22.98 11/22/2003,270,-0.47,3563.341,0.9,0.9,22.95,22.93 11/22/2003,285,-0.51,3545.258,0.8,0.8,22.91,22.88 11/22/2003,300,-0.56,3747.319,0.8,0.8,22.86,22.83 11/22/2003,315,-0.61,3767.934,0.8,0.8,22.8,22.78 11/22/2003,330,-0.66,3677.084,0.7,0.7,22.74,22.72 11/22/2003,345,-0.7,3834.476,0.7,0.7,22.69,22.67 11/22/2003,360,-0.73,3907.358,0.7,0.7,22.64,22.62 11/22/2003,375,-0.77,3755.703,0.6,0.6,22.58,22.56 11/22/2003,390,-0.82,3817.82,0.6,0.6,22.53,22.5 11/22/2003,405,-0.85,3759.365,0.6,0.6,22.48,22.46 11/22/2003,420,-0.89,3803.88,0.6,0.6,22.43,22.41 11/22/2003,435,-0.92,3767.17,0.6,0.6,22.39,22.37 11/22/2003,450,-0.96,3853.477,0.5,0.5,22.37,22.35 11/22/2003,465,-0.99,3859.076,0.5,0.5,22.35,22.33 11/22/2003,480,-1.03,3669.232,0.5,0.5,22.34,22.31 11/22/2003,495,-1.05,3701.43,0.5,0.5,22.32,22.29 11/22/2003,510,-1.07,3691.511,0.5,0.5,22.31,22.29 11/22/2003,525,-1.09,3555.94,0.4,0.4,22.32,22.31 11/22/2003,540,-1.06,3339.021,0.4,0.4,22.38,22.35 11/22/2003,555,-1.01,2874.812,0.4,0.4,22.42,22.4 11/22/2003,570,-0.92,2460.024,0.4,0.4,22.47,22.45 11/22/2003,585,-0.77,1678.927,0.4,0.4,22.5,22.48 11/22/2003,600,-0.62,329.9538,0.4,0.4,22.54,22.51 11/22/2003,615,-0.51,-1293.271,0.4,0.4,22.59,22.55 11/22/2003,630,-0.39,-1955.826,0.7,0.4,22.5,22.41 11/22/2003,645,-0.29,-2654.473,0.5,0.5,22.67,22.62 11/22/2003,660,-0.19,-2616.8,0.5,0.5,22.7,22.68 11/22/2003,675,-0.11,-2880.08,0.5,0.5,22.68,22.65 11/22/2003,690,-0.07,-3299.992,0.5,0.5,22.7,22.67 11/22/2003,705,0,-3496.434,0.5,0.5,22.72,22.69 11/22/2003,720,0.04,-3755.122,0.6,0.5,22.75,22.73 11/22/2003,735,0.1,-3928.161,0.6,0.6,22.77,22.75 11/22/2003,750,0.16,-3808.78,0.6,0.6,22.82,22.8 11/22/2003,765,0.21,-4003.934,0.6,0.6,22.83,22.81 11/22/2003,780,0.25,-3923.425,0.7,0.7,22.9,22.88 11/22/2003,795,0.29,-4116.067,0.7,0.7,22.93,22.92 11/22/2003,810,0.32,-3930.328,0.8,0.7,22.97,22.96 11/22/2003,825,0.33,-3809.702,0.8,0.8,23.04,23.02 11/22/2003,840,0.32,-3380.28,0.8,0.8,23.1,23.08 11/22/2003,855,0.3,-2873.597,0.9,0.8,23.15,23.13 11/22/2003,870,0.25,-2088.185,0.9,0.8,23.14,23.12 11/22/2003,885,0.15,-1107.942,0.9,0.8,23.16,23.15 11/22/2003,900,0.04,430.6993,0.9,0.8,23.17,23.15 11/22/2003,915,-0.05,1335.658,0.9,0.8,23.16,23.17 11/22/2003,930,-0.12,1941.49,0.9,0.8,23.19,23.18 11/22/2003,945,-0.23,2407.309,0.9,0.8,23.2,23.17 11/22/2003,960,-0.27,2581.869,0.8,0.8,23.21,23.22 11/22/2003,975,-0.32,2866.947,0.8,0.8,23.31,23.29 11/22/2003,990,-0.35,3133.094,0.8,0.8,23.24,23.2 11/22/2003,1005,-0.39,2979.697,0.8,0.8,23.21,23.19 11/22/2003,1020,-0.44,3006.609,0.8,0.8,23.21,23.19 11/22/2003,1035,-0.49,3146.282,0.7,0.7,23.2,23.17 11/22/2003,1050,-0.53,3265.589,0.7,0.7,23.18,23.16 11/22/2003,1065,-0.57,3271.336,0.7,0.7,23.16,23.14 11/22/2003,1080,-0.62,3406.383,0.6,0.6,23.15,23.13 11/22/2003,1095,-0.66,3255.707,0.6,0.6,23.13,23.11 11/22/2003,1110,-0.69,3353.475,0.6,0.6,23.12,23.09 11/22/2003,1125,-0.72,3428.374,0.6,0.6,23.1,23.08 11/22/2003,1140,-0.76,3388.529,0.6,0.6,23.09,23.07 11/22/2003,1155,-0.79,3375.149,0.5,0.5,23.09,23.07 11/22/2003,1170,-0.82,3361.769,0.5,0.5,23.09,23.07 11/22/2003,1185,-0.82,3231.469,0.5,0.5,23.1,23.08 11/22/2003,1200,-0.78,2811.978,0.5,0.5,23.1,23.08 11/22/2003,1215,-0.71,2353.213,0.5,0.5,23.11,23.09 11/22/2003,1230,-0.59,1405.444,0.5,0.5,23.11,23.08 11/22/2003,1245,-0.46,154.7461,0.5,0.5,23.11,23.09 11/22/2003,1260,-0.35,-1435.013,0.5,0.5,23.11,23.09 11/22/2003,1275,-0.23,-1948.294,0.6,0.5,23.08,23.02 11/22/2003,1290,-0.16,-2626.418,0.5,0.5,23.06,23.04 11/22/2003,1305,-0.06,-3040.996,0.6,0.5,23.07,23.04 11/22/2003,1320,0,-3376.032,0.6,0.6,23.04,23.02 11/22/2003,1335,0.05,-3662.696,0.6,0.6,23.02,23 11/22/2003,1350,0.11,-3835.217,0.6,0.6,23.01,22.99 11/22/2003,1365,0.17,-3960.672,0.6,0.6,23,22.98 11/22/2003,1380,0.22,-4082.75,0.6,0.6,23,22.98 11/22/2003,1395,0.29,-4140.982,0.7,0.6,23,22.98 11/22/2003,1410,0.34,-4189.984,0.7,0.7,23,22.98 11/22/2003,1425,0.38,-4158.903,0.8,0.7,23,22.98 11/22/2003,1440,0.43,-4233.339,0.8,0.8,23.01,22.99 11/23/2003,15,0.47,-4328.915,0.9,0.8,23.01,22.99 11/23/2003,30,0.5,-4471.24,0.9,0.9,23.01,22.99 11/23/2003,45,0.52,-4430.186,1,0.9,23,22.99 11/23/2003,60,0.55,-4291.175,1.1,1,23,22.98 11/23/2003,75,0.57,-4146.48,1.4,1.1,23,22.98 11/23/2003,90,0.57,-4120.758,2.9,2.1,22.97,22.95 11/23/2003,105,0.56,-3576.567,4.4,3.2,22.92,22.9 11/23/2003,120,0.53,-2924.343,5,4,22.86,22.86 11/23/2003,135,0.48,-2551.396,5.2,4.6,22.76,22.78 11/23/2003,150,0.41,-1647.031,5.6,4.9,22.76,22.75 11/23/2003,165,0.31,-329.6289,5.6,5,22.73,22.72 11/23/2003,180,0.19,955.5731,5.4,5,22.73,22.71 11/23/2003,195,0.09,2210.051,5.4,5,22.68,22.71 11/23/2003,210,0,2836.673,5.1,5.1,22.57,22.56 11/23/2003,225,-0.08,3119.558,3.2,3.4,22.68,22.65 11/23/2003,240,-0.15,3778.948,2.4,2.6,22.7,22.68 11/23/2003,255,-0.2,3990.949,2.3,2.4,22.72,22.7 11/23/2003,270,-0.24,3737.483,2.4,2.5,22.75,22.73 11/23/2003,285,-0.29,3784.18,2.5,2.5,22.74,22.73 11/23/2003,300,-0.34,3691.411,1.9,2.2,22.65,22.65 11/23/2003,315,-0.38,3672.982,1.7,2,22.62,22.62 11/23/2003,330,-0.44,3462.844,1.2,1.4,22.59,22.57 11/23/2003,345,-0.49,3576.967,1.1,1.2,22.61,22.59 11/23/2003,360,-0.54,3869.548,1.1,1.1,22.62,22.6 11/23/2003,375,-0.59,3889.558,0.9,1,22.59,22.57 11/23/2003,390,-0.63,3914.056,0.9,0.9,22.55,22.53 11/23/2003,405,-0.67,3827.35,0.8,0.8,22.51,22.48 11/23/2003,420,-0.71,3741.334,0.7,0.8,22.46,22.44 11/23/2003,435,-0.75,3787.521,0.7,0.7,22.42,22.4 11/23/2003,450,-0.79,3724,0.7,0.7,22.38,22.36 11/23/2003,465,-0.84,3807.691,0.6,0.6,22.34,22.32 11/23/2003,480,-0.87,3792.495,0.6,0.6,22.32,22.3 11/23/2003,495,-0.9,3820.273,0.6,0.6,22.31,22.29 11/23/2003,510,-0.93,3740.706,0.6,0.6,22.28,22.26 11/23/2003,525,-0.97,3826.983,0.6,0.5,22.28,22.26 11/23/2003,540,-1,3769.046,0.6,0.5,22.31,22.29 11/23/2003,555,-1.02,3822.223,0.5,0.5,22.33,22.31 11/23/2003,570,-1.02,3631.958,0.5,0.5,22.36,22.34 11/23/2003,585,-0.99,3413.311,0.5,0.5,22.42,22.4 11/23/2003,600,-0.93,3013.112,0.5,0.5,22.43,22.41 11/23/2003,615,-0.83,2511.479,0.4,0.4,22.44,22.42 11/23/2003,630,-0.67,1590.309,0.4,0.4,22.46,22.45 11/23/2003,645,-0.48,-254.182,0.4,0.4,22.5,22.46 11/23/2003,660,-0.37,-1799.644,0.4,0.4,22.57,22.53 11/23/2003,675,-0.28,-2471.581,0.5,0.5,22.58,22.52 11/23/2003,690,-0.16,-2602.799,0.5,0.5,22.64,22.61 11/23/2003,705,-0.06,-2993.181,0.5,0.5,22.71,22.68 11/23/2003,720,-0.01,-3516.302,0.5,0.5,22.73,22.7 11/23/2003,735,0.05,-3759.594,0.6,0.5,22.71,22.69 11/23/2003,750,0.11,-4005.997,0.6,0.5,22.74,22.72 11/23/2003,765,0.18,-3940.717,0.6,0.6,22.76,22.73 11/23/2003,780,0.22,-4255.749,0.6,0.6,22.8,22.78 11/23/2003,795,0.28,-4011.76,0.7,0.6,22.84,22.82 11/23/2003,810,0.33,-3959.888,0.7,0.7,22.89,22.87 11/23/2003,825,0.37,-4078.705,0.8,0.7,22.93,22.9 11/23/2003,840,0.4,-3991.793,0.8,0.7,22.97,22.94 11/23/2003,855,0.44,-3933.981,0.8,0.8,23,22.98 11/23/2003,870,0.44,-4035.373,0.9,0.8,23.03,23.01 11/23/2003,885,0.45,-3507.048,1,0.8,23.06,23.04 11/23/2003,900,0.43,-2891.425,1.1,0.9,23.07,23.06 11/23/2003,915,0.36,-2441.397,1.2,0.9,23.08,23.07 11/23/2003,930,0.28,-1572.836,1.4,0.9,23.1,23.09 11/23/2003,945,0.17,-299.7349,1.3,1,23.11,23.1 11/23/2003,960,0.06,1280.584,1.3,1,23.11,23.09 11/23/2003,975,-0.05,1886.19,1.3,1.1,23.11,23.09 11/23/2003,990,-0.12,2534.849,1.3,1.2,23.07,23.04 11/23/2003,1005,-0.19,2560.36,1.2,1.2,23.06,23.03 11/23/2003,1020,-0.23,2711.733,1,1,23.06,23.03 11/23/2003,1035,-0.27,3117.812,1,1,23.04,23 11/23/2003,1050,-0.31,3102.382,1,1,22.99,22.97 11/23/2003,1065,-0.35,3040.809,1,1,22.98,22.95 11/23/2003,1080,-0.39,3071.521,0.9,0.9,22.94,22.92 11/23/2003,1095,-0.44,3303.162,0.8,0.8,22.9,22.87 11/23/2003,1110,-0.49,3327.624,0.8,0.8,22.87,22.84 11/23/2003,1125,-0.53,3491.112,0.8,0.7,22.84,22.81 11/23/2003,1140,-0.57,3495.706,0.7,0.7,22.81,22.79 11/23/2003,1155,-0.61,3544.716,0.7,0.7,22.79,22.76 11/23/2003,1170,-0.65,3370.969,0.6,0.6,22.76,22.74 11/23/2003,1185,-0.68,3512.689,0.6,0.6,22.74,22.72 11/23/2003,1200,-0.7,3525.601,0.6,0.6,22.74,22.71 11/23/2003,1215,-0.71,3344.728,0.6,0.6,22.73,22.71 11/23/2003,1230,-0.71,3124.391,0.6,0.6,22.72,22.7 11/23/2003,1245,-0.69,2933.741,0.6,0.5,22.71,22.69 11/23/2003,1260,-0.58,2258.765,0.5,0.5,22.7,22.68 11/23/2003,1275,-0.46,1178.681,0.5,0.5,22.7,22.67 11/23/2003,1290,-0.33,-259.0252,0.5,0.5,22.68,22.67 11/23/2003,1305,-0.22,-1387.987,0.5,0.5,22.68,22.66 11/23/2003,1320,-0.13,-1972.281,0.6,0.5,22.68,22.67 11/23/2003,1335,-0.03,-2524.131,0.6,0.5,22.68,22.66 11/23/2003,1350,0.03,-3049.817,0.6,0.6,22.68,22.66 11/23/2003,1365,0.09,-3534.084,0.6,0.6,22.68,22.66 11/23/2003,1380,0.14,-3701.902,0.6,0.6,22.66,22.64 11/23/2003,1395,0.2,-3851.322,0.6,0.6,22.65,22.63 11/23/2003,1410,0.25,-4047.428,0.7,0.6,22.65,22.63 11/23/2003,1425,0.3,-4245.55,0.7,0.7,22.66,22.64 11/23/2003,1440,0.35,-4069.358,0.8,0.8,22.66,22.65 11/24/2003,15,0.4,-3916.095,0.8,0.8,22.68,22.66 11/24/2003,30,0.44,-4314.201,0.9,0.9,22.69,22.68 11/24/2003,45,0.48,-4257.432,1,1,22.71,22.69 11/24/2003,60,0.51,-4297.443,1.1,1.1,22.72,22.71 11/24/2003,75,0.54,-4183.81,1.3,1.2,22.73,22.73 11/24/2003,90,0.57,-4146.48,1.4,1.4,22.74,22.72 11/24/2003,105,0.59,-4155.776,2.2,2.1,22.76,22.74 11/24/2003,120,0.59,-4258.897,3.7,3.7,22.74,22.73 11/24/2003,135,0.6,-4005.568,5.7,6.2,22.71,22.69 11/24/2003,150,0.58,-3249.824,6.9,7.9,22.65,22.63 11/24/2003,165,0.54,-2773.818,7.5,9.4,22.59,22.58 11/24/2003,180,0.48,-1812.962,8.3,10.2,22.57,22.55 11/24/2003,195,0.42,-890.1993,7.9,10.3,22.47,22.52 11/24/2003,210,0.3,269.4216,7.9,10.3,22.49,22.5 11/24/2003,225,0.18,1864.613,7.9,10.5,22.46,22.5 11/24/2003,240,0.09,2867.219,9.1,10.5,22.45,22.51 11/24/2003,255,0.02,2650.358,6.8,7.7,22.27,22.36 11/24/2003,270,-0.03,2850.485,3.9,5.7,22.24,22.33 11/24/2003,285,-0.1,3540.272,2.7,2.9,22.28,22.29 11/24/2003,300,-0.15,4180.962,2.5,2.7,22.33,22.33 11/24/2003,315,-0.2,4131.971,2.5,2.6,22.44,22.44 11/24/2003,330,-0.26,4194.883,2.5,2.6,22.46,22.44 11/24/2003,345,-0.32,4233.253,2.5,2.6,22.45,22.43 11/24/2003,360,-0.36,4073.917,2.7,2.7,22.49,22.47 11/24/2003,375,-0.42,3974.725,2.6,2.6,22.47,22.46 11/24/2003,390,-0.46,3931.927,2.3,2.4,22.44,22.43 11/24/2003,405,-0.51,3839.187,1.9,2,22.46,22.44 11/24/2003,420,-0.56,3814.716,1.4,1.4,22.41,22.39 11/24/2003,435,-0.61,3723.29,1.1,1.1,22.35,22.32 11/24/2003,450,-0.66,3898.861,1.1,1,22.33,22.31 11/24/2003,465,-0.69,3927.849,1,1,22.33,22.31 11/24/2003,480,-0.72,3890.476,0.8,0.8,22.29,22.27 11/24/2003,495,-0.77,3821.285,0.8,0.8,22.24,22.22 11/24/2003,510,-0.81,3931.613,0.7,0.7,22.22,22.2 11/24/2003,525,-0.85,3824.256,0.7,0.6,22.22,22.2 11/24/2003,540,-0.88,3938.238,0.6,0.6,22.21,22.19 11/24/2003,555,-0.91,3815.15,0.6,0.6,22.21,22.19 11/24/2003,570,-0.94,3799.782,0.6,0.6,22.26,22.23 11/24/2003,585,-0.97,3784.414,0.6,0.6,22.31,22.28 11/24/2003,600,-1,3811.442,0.6,0.6,22.33,22.33 11/24/2003,615,-1.01,3827.432,0.5,0.5,22.39,22.37 11/24/2003,630,-1,3684.254,0.5,0.5,22.45,22.43 11/24/2003,645,-0.94,3244.136,0.5,0.5,22.51,22.49 11/24/2003,660,-0.87,2627.571,0.5,0.5,22.57,22.56 11/24/2003,675,-0.71,1802.371,0.5,0.4,22.62,22.63 11/24/2003,690,-0.53,446.5533,0.5,0.4,22.68,22.67 11/24/2003,705,-0.39,-1680.355,0.4,0.4,22.77,22.72 11/24/2003,720,-0.28,-2378.489,0.6,0.5,22.65,22.56 11/24/2003,735,-0.19,-2828.593,0.5,0.5,22.79,22.77 11/24/2003,750,-0.07,-3013.45,0.5,0.5,22.85,22.83 11/24/2003,765,0,-3400.113,0.5,0.5,22.88,22.85 11/24/2003,780,0.04,-3561.558,0.6,0.5,22.89,22.87 11/24/2003,795,0.1,-3879.424,0.6,0.6,22.92,22.9 11/24/2003,810,0.15,-4147.483,0.6,0.6,22.95,22.92 11/24/2003,825,0.21,-3831.137,0.6,0.6,22.96,22.93 11/24/2003,840,0.26,-4002.471,0.7,0.6,22.97,22.95 11/24/2003,855,0.32,-3930.328,0.7,0.7,23,22.98 11/24/2003,870,0.35,-4044.27,0.8,0.7,23.02,23 11/24/2003,885,0.38,-4083.378,0.8,0.8,23.05,23.03 11/24/2003,900,0.4,-4067.492,0.9,0.9,23.08,23.06 11/24/2003,915,0.44,-3832.589,1.1,1,23.12,23.1 11/24/2003,930,0.44,-3705.85,1.3,1.1,23.15,23.15 11/24/2003,945,0.44,-3427.022,1.6,1.3,23.19,23.17 11/24/2003,960,0.42,-2938.715,1.8,1.5,23.2,23.19 11/24/2003,975,0.37,-2419.051,2.1,1.8,23.22,23.2 11/24/2003,990,0.3,-1426.811,2.1,1.9,23.18,23.17 11/24/2003,1005,0.21,-745.476,2,1.9,23.14,23.16 11/24/2003,1020,0.1,604.355,2,2,23.17,23.17 11/24/2003,1035,0.01,1417.632,2,2,23.19,23.17 11/24/2003,1050,-0.07,2335.338,2,2,23.17,23.15 11/24/2003,1065,-0.13,2436.948,2,2,23.19,23.17 11/24/2003,1080,-0.18,2940.478,1.6,1.8,23.2,23.18 11/24/2003,1095,-0.21,3070.533,1.4,1.4,23.22,23.2 11/24/2003,1110,-0.24,3082.608,1.3,1.3,23.15,23.11 11/24/2003,1125,-0.28,3137.228,1.3,1.3,23.12,23.1 11/24/2003,1140,-0.32,3191.155,1.3,1.3,23.13,23.1 11/24/2003,1155,-0.36,3152.221,1.2,1.2,23.1,23.08 11/24/2003,1170,-0.4,3159.372,1.2,1.1,23.09,23.07 11/24/2003,1185,-0.45,3207.855,1.1,1.1,23.1,23.08 11/24/2003,1200,-0.48,3354.552,1.1,1.1,23.1,23.08 11/24/2003,1215,-0.51,3319.159,1,1,23.09,23.07 11/24/2003,1230,-0.53,3333.246,0.9,0.9,23.08,23.06 11/24/2003,1245,-0.54,3103.75,0.8,0.8,23.08,23.06 11/24/2003,1260,-0.55,3032.296,0.7,0.7,23.08,23.06 11/24/2003,1275,-0.51,2686.08,0.7,0.7,23.09,23.07 11/24/2003,1290,-0.46,2316.386,0.7,0.6,23.1,23.08 11/24/2003,1305,-0.33,1406.256,0.6,0.6,23.1,23.08 11/24/2003,1320,-0.22,370.4664,0.6,0.6,23.1,23.08 11/24/2003,1335,-0.11,-1287.946,0.6,0.6,23.09,23.07 11/24/2003,1350,-0.01,-1977.009,0.6,0.6,23.08,23.06 11/24/2003,1365,0.05,-2693.724,0.6,0.6,23.05,23.03 11/24/2003,1380,0.13,-2939.448,0.7,0.6,23.04,23.02 11/24/2003,1395,0.19,-3329.641,0.7,0.7,23.02,23 11/24/2003,1410,0.23,-3543.166,0.7,0.7,22.98,22.97 11/24/2003,1425,0.29,-3817.077,0.8,0.8,22.97,22.95 11/24/2003,1440,0.34,-3814.087,0.9,0.8,22.96,22.94 11/25/2003,15,0.38,-3781.277,1,0.9,22.94,22.92 11/25/2003,30,0.43,-4258.658,1.1,1,22.94,22.92 11/25/2003,45,0.48,-4181.042,1.2,1.2,22.92,22.91 11/25/2003,60,0.52,-4251.135,1.3,1.3,22.92,22.91 11/25/2003,75,0.56,-4321.69,1.5,1.4,22.92,22.91 11/25/2003,90,0.59,-4104.215,2,1.8,22.92,22.91 11/25/2003,105,0.62,-4350.787,2.7,2.3,22.93,22.91 11/25/2003,120,0.64,-4386.41,4.7,3.6,22.96,22.94 11/25/2003,135,0.66,-4240.273,6.9,5.8,22.98,22.97 11/25/2003,150,0.69,-4880.037,9.5,8.1,23,22.98 11/25/2003,165,0.71,-4316.052,11.8,10.3,23.02,23 11/25/2003,180,0.71,-4368.304,12.6,11.9,22.97,22.98 11/25/2003,195,0.7,-3789.339,13.1,13.4,22.9,22.94 11/25/2003,210,0.67,-3256.559,13.4,14.8,22.89,22.9 11/25/2003,225,0.63,-2335.771,14.1,16.1,22.87,22.85 11/25/2003,240,0.59,-1758.201,12.2,16.5,22.65,22.82 11/25/2003,255,0.5,-745.1898,11.5,16.6,22.62,22.79 11/25/2003,270,0.39,599.8728,11.7,16.7,22.73,22.78 11/25/2003,285,0.29,1838.805,10.8,16.8,22.59,22.79 11/25/2003,300,0.21,2932.632,10.9,16.7,22.66,22.75 11/25/2003,315,0.13,3443.255,10.8,13.2,22.31,22.37 11/25/2003,330,0.07,3078.969,8.8,12.9,22.36,22.68 11/25/2003,345,0.03,3088.522,6.6,9.6,22.39,22.53 11/25/2003,360,-0.02,3646.655,5.4,7.2,22.4,22.46 11/25/2003,375,-0.08,3954.297,3.7,4.1,22.37,22.36 11/25/2003,390,-0.13,4096.335,3.6,3.8,22.47,22.47 11/25/2003,405,-0.18,4283.477,3.5,3.6,22.55,22.52 11/25/2003,420,-0.24,4602.854,3.2,3.3,22.54,22.53 11/25/2003,435,-0.3,4568.81,3.2,3.3,22.6,22.57 11/25/2003,450,-0.35,4586.583,3.1,3.1,22.64,22.62 11/25/2003,465,-0.4,4466.216,3,3,22.61,22.6 11/25/2003,480,-0.46,4204.977,3,3,22.64,22.61 11/25/2003,495,-0.5,4296.858,3,3,22.66,22.64 11/25/2003,510,-0.53,4145.128,2.9,2.9,22.69,22.67 11/25/2003,525,-0.57,4168.816,2.7,2.8,22.72,22.69 11/25/2003,540,-0.62,4075.172,2.6,2.7,22.75,22.73 11/25/2003,555,-0.64,4175.815,2.8,2.8,22.8,22.78 11/25/2003,570,-0.69,4126.67,2.5,2.6,22.84,22.82 11/25/2003,585,-0.71,4137.94,2.4,2.4,22.89,22.86 11/25/2003,600,-0.74,4121.708,2.1,2.2,22.94,22.91 11/25/2003,615,-0.77,3908.728,1.8,1.9,22.97,22.93 11/25/2003,630,-0.82,3796.104,1.4,1.4,23.01,22.98 11/25/2003,645,-0.84,3656.077,1,1,23.05,23.03 11/25/2003,660,-0.86,3559.944,0.9,0.9,23.14,23.12 11/25/2003,675,-0.86,3365.531,0.8,0.8,23.25,23.24 11/25/2003,690,-0.84,3114.599,0.8,0.8,23.36,23.35 11/25/2003,705,-0.75,2757.355,0.8,0.8,23.44,23.42 11/25/2003,720,-0.64,1996.752,0.8,0.8,23.49,23.48 11/25/2003,735,-0.48,767.1579,0.8,0.8,23.52,23.51 11/25/2003,750,-0.31,-1326.253,0.9,0.8,23.5,23.48 11/25/2003,765,-0.21,-1882.667,1.1,0.9,23.53,23.51 11/25/2003,780,-0.11,-2666.211,1.1,1.1,23.58,23.55 11/25/2003,795,0,-2749.946,1.2,1.1,23.54,23.52 11/25/2003,810,0.08,-3116.618,1.2,1.1,23.53,23.5 11/25/2003,825,0.12,-3448.93,1.3,1.2,23.48,23.45 11/25/2003,840,0.18,-3571.734,1.3,1.3,23.48,23.46 11/25/2003,855,0.22,-3761.467,1.4,1.3,23.47,23.45 11/25/2003,870,0.28,-3912.211,1.5,1.5,23.47,23.45 11/25/2003,885,0.32,-4055.339,1.6,1.6,23.47,23.44 11/25/2003,900,0.36,-3973.562,1.8,1.8,23.46,23.43 11/25/2003,915,0.4,-4168.422,2,2,23.45,23.43 11/25/2003,930,0.44,-3933.981,2.2,2.2,23.45,23.42 11/25/2003,945,0.47,-3896.53,2.5,2.5,23.44,23.42 11/25/2003,960,0.48,-3926.41,2.7,2.7,23.44,23.41 11/25/2003,975,0.49,-3726.919,3,2.9,23.43,23.4 11/25/2003,990,0.49,-3268.062,3.4,3.2,23.42,23.4 11/25/2003,1005,0.46,-2850.485,3.6,3.5,23.42,23.4 11/25/2003,1020,0.41,-2404.876,3.6,3.6,23.35,23.33 11/25/2003,1035,0.34,-1458.462,3.6,3.6,23.37,23.37 11/25/2003,1050,0.24,-153.5648,3.6,3.6,23.37,23.39 11/25/2003,1065,0.13,1389.052,3.6,3.6,23.39,23.38 11/25/2003,1080,0.05,1860.446,3.6,3.7,23.39,23.37 11/25/2003,1095,-0.01,2520.611,3.8,3.8,23.38,23.36 11/25/2003,1110,-0.07,2860.666,3.1,3.4,23.41,23.37 11/25/2003,1125,-0.1,2921.68,3.1,3.2,23.4,23.38 11/25/2003,1140,-0.12,2985.802,2.9,3,23.43,23.4 11/25/2003,1155,-0.15,2951.273,2.8,2.9,23.42,23.4 11/25/2003,1170,-0.19,3078.075,2.6,2.7,23.42,23.39 11/25/2003,1185,-0.23,3133.243,2.4,2.5,23.41,23.39 11/25/2003,1200,-0.27,3047.906,2.3,2.4,23.4,23.38 11/25/2003,1215,-0.31,3171.942,2.2,2.2,23.39,23.37 11/25/2003,1230,-0.35,3271.521,2.1,2.1,23.38,23.36 11/25/2003,1245,-0.39,3438.816,2.1,2.1,23.37,23.35 11/25/2003,1260,-0.43,3261.655,2,2,23.36,23.34 11/25/2003,1275,-0.45,3321.77,1.9,1.9,23.38,23.36 11/25/2003,1290,-0.48,3172.981,1.9,1.9,23.39,23.37 11/25/2003,1305,-0.49,3123.615,1.9,2,23.38,23.36 11/25/2003,1320,-0.49,3078.28,1.8,1.9,23.4,23.37 11/25/2003,1335,-0.44,2641.621,1.8,1.8,23.4,23.38 11/25/2003,1350,-0.35,2025.674,1.7,1.6,23.4,23.38 11/25/2003,1365,-0.2,794.4443,1.6,1.6,23.41,23.39 11/25/2003,1380,-0.08,-648.6924,1.6,1.6,23.41,23.38 11/25/2003,1395,0.01,-1692.437,1.4,1.5,23.37,23.4 11/25/2003,1410,0.08,-2460.228,1.4,1.4,23.34,23.33 11/25/2003,1425,0.17,-2388.189,1.6,1.5,23.4,23.38 11/25/2003,1440,0.23,-3073.05,1.7,1.6,23.38,23.36 11/26/2003,15,0.28,-3364.698,1.7,1.6,23.37,23.35 11/26/2003,30,0.31,-3451.304,1.8,1.8,23.34,23.32 11/26/2003,45,0.35,-3517.408,1.9,1.9,23.31,23.29 11/26/2003,60,0.39,-3634.381,2,2,23.28,23.26 11/26/2003,75,0.45,-3659.309,2.1,2.2,23.26,23.24 11/26/2003,90,0.49,-3803.395,2.3,2.3,23.24,23.22 11/26/2003,105,0.53,-3999.854,2.5,2.5,23.22,23.2 11/26/2003,120,0.56,-4039.057,2.7,2.6,23.2,23.18 11/26/2003,135,0.59,-4001.094,2.9,2.9,23.19,23.17 11/26/2003,150,0.61,-4035.881,3.6,3.3,23.17,23.15 11/26/2003,165,0.63,-4174.366,4.4,4.2,23.16,23.14 11/26/2003,180,0.65,-4261.521,5.9,5.7,23.16,23.15 11/26/2003,195,0.68,-4431.962,7.6,7.2,23.18,23.17 11/26/2003,210,0.69,-4228.32,10.1,9.6,23.25,23.24 11/26/2003,225,0.7,-3893.729,11.7,12.2,23.27,23.32 11/26/2003,240,0.68,-3494.528,12.3,13.9,23.26,23.4 11/26/2003,255,0.65,-2885.993,13.1,14.9,23.36,23.44 11/26/2003,270,0.61,-2123.866,14.2,15.4,23.44,23.46 11/26/2003,285,0.56,-1341.2,11.9,15.7,23.14,23.45 11/26/2003,300,0.46,-182.8998,11.8,15.7,23.29,23.45 11/26/2003,315,0.34,1222.94,11.2,15.8,23.19,23.39 11/26/2003,330,0.25,2475.114,11.3,15.8,23.21,23.41 11/26/2003,345,0.18,2700.974,12.7,15.1,23.22,23.32 11/26/2003,360,0.1,2773.14,8.7,12.4,22.79,23.11 11/26/2003,375,0.06,3366.353,7,9.7,22.72,22.91 11/26/2003,390,0.01,3611.557,6,6.6,22.72,22.7 11/26/2003,405,-0.04,3901.523,4.8,5,22.65,22.61 11/26/2003,420,-0.09,4092.442,4.3,4.4,22.67,22.67 11/26/2003,435,-0.14,4328.12,4.2,4.2,22.72,22.71 11/26/2003,450,-0.2,4320.001,4,4,22.81,22.79 11/26/2003,465,-0.26,4264.875,3.9,3.9,22.84,22.82 11/26/2003,480,-0.31,4354.457,3.8,3.8,22.88,22.86 11/26/2003,495,-0.35,4217.442,3.6,3.7,22.9,22.88 11/26/2003,510,-0.38,4132.677,3.7,3.7,22.94,22.92 11/26/2003,525,-0.44,4055.95,3.6,3.7,22.99,22.97 11/26/2003,540,-0.48,4035.445,3.7,3.8,23.03,23.01 11/26/2003,555,-0.51,4087.897,3.4,3.5,23.08,23.05 11/26/2003,570,-0.55,4067.05,3.2,3.3,23.12,23.09 11/26/2003,585,-0.58,3984.198,2.9,3,23.14,23.12 11/26/2003,600,-0.62,3963.707,2.6,2.6,23.2,23.18 11/26/2003,615,-0.65,3837.307,2.4,2.4,23.21,23.18 11/26/2003,630,-0.69,3795.301,2,2,23.24,23.22 11/26/2003,645,-0.72,3758.447,1.9,2,23.3,23.28 11/26/2003,660,-0.74,3924.182,1.9,2,23.34,23.32 11/26/2003,675,-0.79,3833.016,1.8,1.9,23.4,23.37 11/26/2003,690,-0.84,3872.668,1.8,1.8,23.48,23.46 11/26/2003,705,-0.85,3975.668,1.7,1.8,23.57,23.54 11/26/2003,720,-0.87,3835.641,1.7,1.6,23.64,23.63 11/26/2003,735,-0.86,3646.35,1.6,1.6,23.72,23.71 11/26/2003,750,-0.83,3422.373,1.6,1.6,23.78,23.76 11/26/2003,765,-0.76,2972.627,1.6,1.5,23.81,23.8 11/26/2003,780,-0.65,2393.882,1.5,1.5,23.86,23.85 11/26/2003,795,-0.5,1421.734,1.5,1.4,23.91,23.91 11/26/2003,810,-0.39,362.722,1.5,1.4,23.97,23.96 11/26/2003,825,-0.28,-958.8315,1.5,1.4,23.98,23.96 11/26/2003,840,-0.19,-1675.498,1.3,1.4,24.1,24.07 11/26/2003,855,-0.1,-1717.765,1.3,1.3,24.03,24.02 11/26/2003,870,-0.02,-2286.935,1.4,1.3,24.08,24.04 11/26/2003,885,0.01,-2705.018,1.5,1.4,24.1,24.07 11/26/2003,900,0.06,-2793.94,1.5,1.5,24.07,24.06 11/26/2003,915,0.1,-3026.531,1.6,1.5,24.07,24.05 11/26/2003,930,0.14,-3040.845,1.6,1.6,24.03,24.01 11/26/2003,945,0.2,-3062.315,1.7,1.7,24,23.97 11/26/2003,960,0.22,-3094.186,1.8,1.9,23.95,23.93 11/26/2003,975,0.26,-3058.955,1.9,2,23.92,23.89 11/26/2003,990,0.28,-3016.281,2,2,23.89,23.86 11/26/2003,1005,0.3,-2649.096,2.2,2.1,23.85,23.83 11/26/2003,1020,0.28,-2468.767,2.3,2.2,23.83,23.81 11/26/2003,1035,0.24,-1788.499,2.4,2.3,23.81,23.78 11/26/2003,1050,0.19,-1260.917,2.4,2.3,23.79,23.76 11/26/2003,1065,0.11,-200.0373,2.4,2.4,23.76,23.74 11/26/2003,1080,0.03,671.8533,2.4,2.4,23.75,23.73 11/26/2003,1095,-0.04,1385.197,2.4,2.4,23.75,23.72 11/26/2003,1110,-0.11,2015.138,2.4,2.4,23.74,23.71 11/26/2003,1125,-0.17,2330.731,2.4,2.4,23.72,23.7 11/26/2003,1140,-0.22,2621.287,2.3,2.3,23.73,23.72 11/26/2003,1155,-0.25,2962.01,2,2,23.76,23.75 11/26/2003,1170,-0.29,2970.632,1.9,1.9,23.75,23.71 11/26/2003,1185,-0.32,3052.208,1.9,1.9,23.71,23.69 11/26/2003,1200,-0.36,3083.094,1.9,2,23.69,23.66 11/26/2003,1215,-0.4,3113.518,1.9,2,23.69,23.67 11/26/2003,1230,-0.43,3124.612,1.9,1.9,23.69,23.67 11/26/2003,1245,-0.47,3177.011,1.8,1.9,23.7,23.68 11/26/2003,1260,-0.5,3187.558,1.7,1.8,23.71,23.69 11/26/2003,1275,-0.53,3220.484,1.6,1.6,23.72,23.7 11/26/2003,1290,-0.56,3118.276,1.5,1.5,23.75,23.73 11/26/2003,1305,-0.59,3173.417,1.5,1.4,23.76,23.74 11/26/2003,1320,-0.61,3276.855,1.4,1.3,23.77,23.74 11/26/2003,1335,-0.63,3045.754,1.3,1.3,23.77,23.75 11/26/2003,1350,-0.62,2982.817,1.2,1.2,23.78,23.75 11/26/2003,1365,-0.6,2856.423,1.2,1.1,23.77,23.74 11/26/2003,1380,-0.54,2337.953,1.1,1.1,23.74,23.71 11/26/2003,1395,-0.47,1677.143,1,1,23.72,23.68 11/26/2003,1410,-0.35,895.1828,1,1,23.69,23.66 11/26/2003,1425,-0.24,-261.9312,1,1,23.67,23.64 11/26/2003,1440,-0.14,-1448.995,0.9,1,23.63,23.63 11/27/2003,15,-0.07,-2153.823,1,0.9,23.64,23.63 11/27/2003,30,0.01,-2463.927,1,1,23.65,23.63 11/27/2003,45,0.06,-2866.7,1.1,1,23.66,23.64 11/27/2003,60,0.11,-3054.507,1.1,1.1,23.67,23.64 11/27/2003,75,0.16,-3293.414,1.2,1.1,23.65,23.62 11/27/2003,90,0.21,-3312.746,1.3,1.2,23.63,23.6 11/27/2003,105,0.27,-3659.101,1.4,1.4,23.59,23.56 11/27/2003,120,0.32,-3455.286,1.5,1.4,23.57,23.54 11/27/2003,135,0.36,-3672.152,1.6,1.6,23.52,23.5 11/27/2003,150,0.4,-3789.932,1.7,1.8,23.48,23.46 11/27/2003,165,0.44,-3756.545,1.8,1.9,23.45,23.43 11/27/2003,180,0.47,-3718.489,2,2,23.43,23.41 11/27/2003,195,0.5,-3654.572,2,2.1,23.4,23.39 11/27/2003,210,0.52,-3688.407,2.2,2.2,23.39,23.37 11/27/2003,225,0.54,-3619.813,2.3,2.4,23.36,23.34 11/27/2003,240,0.56,-3576.567,2.5,2.5,23.32,23.3 11/27/2003,255,0.56,-3371.017,2.9,2.8,23.28,23.27 11/27/2003,270,0.54,-3260.906,3.4,3.3,23.26,23.26 11/27/2003,285,0.5,-2786.861,3.9,3.8,23.26,23.25 11/27/2003,300,0.47,-2192.425,4.2,4.6,23.22,23.27 11/27/2003,315,0.4,-1468.523,4.5,5.2,23.26,23.28 11/27/2003,330,0.31,-504.4427,4.7,5.2,23.29,23.28 11/27/2003,345,0.21,982.4943,4.7,5.3,23.23,23.29 11/27/2003,360,0.13,2098.242,4.7,5.5,23.2,23.2 11/27/2003,375,0.05,2684.073,4.8,5.3,23.11,23.09 11/27/2003,390,-0.03,3162.405,2.9,3,23.1,23.09 11/27/2003,405,-0.07,3075.572,3,3.1,23.14,23.12 11/27/2003,420,-0.11,3417.166,3,3.1,23.04,23.04 11/27/2003,435,-0.14,3357.375,2.7,2.8,23.03,23.02 11/27/2003,450,-0.2,3215.327,2.4,2.5,23.01,22.99 11/27/2003,465,-0.24,3363.269,2.2,2.3,22.99,22.97 11/27/2003,480,-0.29,3482.005,2.2,2.2,22.98,22.96 11/27/2003,495,-0.33,3672.889,2.2,2.3,23.03,23.01 11/27/2003,510,-0.39,3645.419,2.2,2.2,23.05,23.03 11/27/2003,525,-0.44,3713.774,2.1,2.2,23.08,23.06 11/27/2003,540,-0.49,3780.976,2,2.1,23.13,23.11 11/27/2003,555,-0.53,3806.844,1.9,2,23.16,23.14 11/27/2003,570,-0.57,3854.698,1.8,1.9,23.21,23.19 11/27/2003,585,-0.61,3968.83,1.8,1.8,23.26,23.24 11/27/2003,600,-0.66,3898.861,1.7,1.8,23.32,23.3 11/27/2003,615,-0.69,3972.031,1.6,1.6,23.37,23.34 11/27/2003,630,-0.73,3929.334,1.4,1.4,23.39,23.37 11/27/2003,645,-0.76,3957.659,1.3,1.3,23.42,23.4 11/27/2003,660,-0.81,3822.885,1.2,1.1,23.45,23.43 11/27/2003,675,-0.84,3851.009,1.1,1,23.51,23.48 11/27/2003,690,-0.88,3830.518,1,1,23.55,23.52 11/27/2003,705,-0.91,3836.607,0.9,0.9,23.61,23.59 11/27/2003,720,-0.94,3692.927,0.9,0.9,23.67,23.65 11/27/2003,735,-0.97,3784.414,0.8,0.8,23.72,23.7 11/27/2003,750,-0.97,3699.276,0.8,0.8,23.76,23.74 11/27/2003,765,-0.96,3469.836,0.7,0.7,23.81,23.79 11/27/2003,780,-0.93,3248.51,0.7,0.7,23.85,23.83 11/27/2003,795,-0.85,2612.959,0.6,0.6,23.9,23.88 11/27/2003,810,-0.73,2039.394,0.6,0.6,23.92,23.92 11/27/2003,825,-0.6,1046.025,0.6,0.6,23.97,23.95 11/27/2003,840,-0.47,-299.9554,0.6,0.6,23.99,23.95 11/27/2003,855,-0.37,-1615.535,0.6,0.6,24,23.97 11/27/2003,870,-0.28,-2145.758,0.7,0.7,23.89,23.82 11/27/2003,885,-0.19,-2216.747,0.7,0.7,23.96,23.92 11/27/2003,900,-0.12,-2544.305,0.7,0.7,24.06,24.02 11/27/2003,915,-0.06,-2801.922,0.7,0.7,24.05,24.02 11/27/2003,930,-0.02,-3247.841,0.7,0.7,24.05,24.03 11/27/2003,945,0.02,-3359.973,0.7,0.7,24.08,24.05 11/27/2003,960,0.07,-3404.308,0.8,0.8,24.09,24.08 11/27/2003,975,0.12,-3497.782,0.8,0.8,24.11,24.09 11/27/2003,990,0.17,-3395.56,0.9,0.9,24.09,24.07 11/27/2003,1005,0.21,-3411.487,1,0.9,24.08,24.06 11/27/2003,1020,0.25,-3353.013,1,1,24.06,24.04 11/27/2003,1035,0.28,-3439.359,1.1,1.1,24.04,24.02 11/27/2003,1050,0.3,-3247.766,1.3,1.2,24.01,23.98 11/27/2003,1065,0.3,-2973.375,1.4,1.3,23.98,23.95 11/27/2003,1080,0.29,-2596.204,1.4,1.4,23.94,23.92 11/27/2003,1095,0.26,-2090.611,1.6,1.4,23.9,23.88 11/27/2003,1110,0.22,-1314.77,1.6,1.5,23.89,23.87 11/27/2003,1125,0.13,-689.6058,1.6,1.5,23.87,23.85 11/27/2003,1140,0.05,358.5392,1.6,1.5,23.86,23.84 11/27/2003,1155,-0.01,1029.421,1.6,1.5,23.86,23.85 11/27/2003,1170,-0.08,1569.328,1.6,1.5,23.86,23.84 11/27/2003,1185,-0.13,1915.426,1.6,1.5,23.84,23.82 11/27/2003,1200,-0.18,2233.637,1.6,1.5,23.84,23.82 11/27/2003,1215,-0.22,2621.287,1.4,1.4,23.84,23.82 11/27/2003,1230,-0.24,2638.229,1.2,1.2,23.86,23.84 11/27/2003,1245,-0.27,2791.586,1.2,1.1,23.84,23.81 11/27/2003,1260,-0.32,2982.736,1.2,1.2,23.85,23.83 11/27/2003,1275,-0.35,2971.595,1.3,1.2,23.85,23.83 11/27/2003,1290,-0.39,3094.477,1.2,1.2,23.85,23.82 11/27/2003,1305,-0.43,3101.771,1.2,1.2,23.84,23.82 11/27/2003,1320,-0.47,3063.385,1.1,1.1,23.83,23.81 11/27/2003,1335,-0.49,3146.282,1.1,1,23.83,23.81 11/27/2003,1350,-0.52,3066.534,1,1,23.83,23.8 11/27/2003,1365,-0.55,3122.275,0.9,0.9,23.82,23.8 11/27/2003,1380,-0.57,3136.713,0.9,0.8,23.81,23.79 11/27/2003,1395,-0.59,2972.002,0.8,0.8,23.79,23.77 11/27/2003,1410,-0.57,2755.284,0.8,0.7,23.76,23.74 11/27/2003,1425,-0.53,2431.155,0.7,0.7,23.74,23.71 11/27/2003,1440,-0.47,1927.121,0.7,0.7,23.73,23.7 11/28/2003,15,-0.33,828.0334,0.7,0.7,23.72,23.7 11/28/2003,30,-0.24,-238.5428,0.7,0.7,23.71,23.69 11/28/2003,45,-0.15,-1234.4,0.7,0.7,23.69,23.68 11/28/2003,60,-0.08,-1769.628,0.7,0.7,23.68,23.66 11/28/2003,75,0,-2316.501,0.7,0.7,23.68,23.66 11/28/2003,90,0.05,-2742.173,0.7,0.7,23.68,23.66 11/28/2003,105,0.09,-3047.292,0.7,0.7,23.69,23.67 11/28/2003,120,0.13,-3183.995,0.8,0.8,23.7,23.68 11/28/2003,135,0.19,-3329.641,0.8,0.8,23.7,23.68 11/28/2003,150,0.23,-3543.166,0.9,0.9,23.7,23.68 11/28/2003,165,0.29,-3567.92,1,0.9,23.69,23.67 11/28/2003,180,0.33,-3534.361,1,1,23.67,23.65 11/28/2003,195,0.37,-3726.657,1.1,1.1,23.65,23.63 11/28/2003,210,0.41,-3819.521,1.2,1.2,23.64,23.62 11/28/2003,225,0.45,-3583.178,1.3,1.2,23.63,23.61 11/28/2003,240,0.48,-3697.241,1.4,1.3,23.62,23.6 11/28/2003,255,0.5,-3884.26,1.5,1.4,23.61,23.59 11/28/2003,270,0.53,-3769.387,1.7,1.6,23.59,23.57 11/28/2003,285,0.55,-3726.545,1.8,1.8,23.57,23.54 11/28/2003,300,0.55,-3546.889,2.1,2,23.56,23.54 11/28/2003,315,0.56,-3422.404,2.6,2.4,23.58,23.57 11/28/2003,330,0.54,-3183.998,3.3,3,23.63,23.62 11/28/2003,345,0.52,-2844.315,4.2,3.5,23.7,23.72 11/28/2003,360,0.48,-2169.447,4.6,4,23.71,23.85 11/28/2003,375,0.42,-1497.167,5,4.3,23.81,23.9 11/28/2003,390,0.35,-607.1251,5.1,4.4,23.86,23.92 11/28/2003,405,0.24,738.2172,5,4.4,23.75,23.92 11/28/2003,420,0.17,1567.589,5,4.5,23.84,23.85 11/28/2003,435,0.08,2401.921,5,4.7,23.76,23.82 11/28/2003,450,0.01,2840.067,3.1,3.2,23.49,23.49 11/28/2003,465,-0.05,3226.616,2.7,2.9,23.52,23.5 11/28/2003,480,-0.08,3334.205,2.7,2.7,23.53,23.51 11/28/2003,495,-0.11,3250.824,2.7,2.7,23.53,23.51 11/28/2003,510,-0.16,3420.056,2.8,2.8,23.54,23.52 11/28/2003,525,-0.22,3488.791,2.4,2.5,23.55,23.52 11/28/2003,540,-0.26,3308.315,1.9,2,23.49,23.46 11/28/2003,555,-0.31,3357.434,1.6,1.6,23.48,23.45 11/28/2003,570,-0.35,3502.234,1.4,1.4,23.52,23.5 11/28/2003,585,-0.4,3594.986,1.4,1.4,23.59,23.57 11/28/2003,600,-0.46,3772.648,1.5,1.5,23.68,23.66 11/28/2003,615,-0.51,3748.748,1.5,1.5,23.74,23.72 11/28/2003,630,-0.55,3887.093,1.5,1.4,23.79,23.77 11/28/2003,645,-0.6,3862.2,1.4,1.3,23.85,23.83 11/28/2003,660,-0.64,3775.579,1.2,1.2,23.92,23.9 11/28/2003,675,-0.68,3822.371,1.1,1.1,24,23.98 11/28/2003,690,-0.71,3763.368,1,1,24.07,24.05 11/28/2003,705,-0.74,3880.288,1,0.9,24.1,24.07 11/28/2003,720,-0.78,3772.585,0.9,0.9,24.15,24.13 11/28/2003,735,-0.82,3861.254,0.8,0.8,24.21,24.2 11/28/2003,750,-0.85,3716.104,0.8,0.7,24.29,24.27 11/28/2003,765,-0.88,3765.886,0.7,0.7,24.38,24.36 11/28/2003,780,-0.9,3691.355,0.7,0.7,24.45,24.42 11/28/2003,795,-0.91,3622.033,0.6,0.6,24.51,24.49 11/28/2003,810,-0.91,3428.916,0.6,0.6,24.56,24.54 11/28/2003,825,-0.85,3132.086,0.6,0.6,24.6,24.58 11/28/2003,840,-0.79,2546.628,0.6,0.6,24.65,24.63 11/28/2003,855,-0.75,2362.823,0.6,0.6,24.69,24.67 11/28/2003,870,-0.63,1643.113,0.6,0.6,24.71,24.69 11/28/2003,885,-0.51,605.9647,0.6,0.6,24.73,24.72 11/28/2003,900,-0.44,-392.3441,0.6,0.6,24.75,24.72 11/28/2003,915,-0.35,-973.5882,0.5,0.5,24.79,24.76 11/28/2003,930,-0.27,-1565.869,0.7,0.7,24.72,24.63 11/28/2003,945,-0.2,-2026.001,0.6,0.7,24.68,24.62 11/28/2003,960,-0.11,-2499.869,0.6,0.6,24.72,24.69 11/28/2003,975,-0.07,-2750.786,0.6,0.6,24.74,24.71 11/28/2003,990,-0.02,-2863.479,0.6,0.6,24.73,24.7 11/28/2003,1005,0.01,-3066.654,0.6,0.6,24.7,24.68 11/28/2003,1020,0.05,-3153.986,0.7,0.6,24.69,24.66 11/28/2003,1035,0.12,-3326.8,0.7,0.7,24.67,24.65 11/28/2003,1050,0.17,-3297.281,0.7,0.7,24.66,24.64 11/28/2003,1065,0.21,-3510.228,0.8,0.8,24.64,24.61 11/28/2003,1080,0.25,-3402.614,0.8,0.8,24.62,24.59 11/28/2003,1095,0.27,-3261.37,0.9,0.9,24.57,24.54 11/28/2003,1110,0.28,-2891.845,0.9,0.9,24.55,24.52 11/28/2003,1125,0.26,-2388.563,1,1,24.52,24.49 11/28/2003,1140,0.25,-1914.581,1.1,1,24.5,24.47 11/28/2003,1155,0.22,-1512.483,1.1,1,24.48,24.46 11/28/2003,1170,0.17,-1036.836,1.1,1.1,24.46,24.43 11/28/2003,1185,0.09,-175.2253,1.1,1.1,24.45,24.42 11/28/2003,1200,0.02,960.7068,1.1,1.1,24.44,24.41 11/28/2003,1215,-0.03,1242.899,1.1,1.1,24.43,24.4 11/28/2003,1230,-0.11,1729.98,1.1,1.1,24.42,24.39 11/28/2003,1245,-0.16,2262.723,1.1,1.1,24.41,24.4 11/28/2003,1260,-0.2,2439.704,1.1,1.1,24.42,24.41 11/28/2003,1275,-0.21,2554.086,0.9,0.9,24.46,24.45 11/28/2003,1290,-0.25,2611.617,0.9,0.8,24.46,24.42 11/28/2003,1305,-0.29,2784.678,0.9,0.9,24.44,24.42 11/28/2003,1320,-0.32,2913.262,0.9,0.9,24.44,24.42 11/28/2003,1335,-0.34,2790.508,0.9,0.9,24.43,24.41 11/28/2003,1350,-0.36,2576.161,0.9,0.9,24.43,24.4 11/28/2003,1365,-0.4,2838.392,0.9,0.8,24.42,24.4 11/28/2003,1380,-0.44,2846.927,0.8,0.8,24.43,24.41 11/28/2003,1395,-0.47,2813.407,0.8,0.7,24.43,24.41 11/28/2003,1410,-0.48,2650.962,0.7,0.7,24.42,24.4 11/28/2003,1425,-0.48,2514.784,0.7,0.6,24.41,24.39 11/28/2003,1440,-0.47,2290.726,0.7,0.6,24.41,24.39 11/29/2003,15,-0.44,2139.762,0.6,0.6,24.4,24.38 11/29/2003,30,-0.29,1227.314,0.6,0.6,24.39,24.36 11/29/2003,45,-0.31,667.7918,0.6,0.6,24.37,24.35 11/29/2003,60,-0.42,1436.219,0.6,0.6,24.34,24.32 11/29/2003,75,-0.44,2231.009,0.6,0.6,24.32,24.3 11/29/2003,90,-0.46,2543.927,0.6,0.6,24.3,24.28 11/29/2003,105,-0.4,2013.017,0.6,0.6,24.3,24.27 11/29/2003,120,-0.37,1560.339,0.6,0.6,24.27,24.24 11/29/2003,135,-0.32,991.1697,0.6,0.6,24.25,24.21 11/29/2003,150,-0.31,551.8589,0.6,0.5,24.23,24.19 11/29/2003,165,-0.17,-51.87956,0.6,0.5,24.21,24.18 11/29/2003,180,-0.13,-1024.06,0.5,0.5,24.14,24.13 11/29/2003,195,-0.04,-1898.01,0.6,0.5,24.15,24.12 11/29/2003,210,0.01,-2246.946,0.6,0.6,24.06,24.05 11/29/2003,225,0.07,-2748.695,0.6,0.6,24.04,24.03 11/29/2003,240,0.07,-2724.414,0.6,0.6,24.01,24.01 11/29/2003,255,0.1,-2612.269,0.6,0.6,24,23.99 11/29/2003,270,0.14,-2624.624,0.6,0.6,23.97,23.96 11/29/2003,285,0.15,-2554.175,0.6,0.6,23.93,23.91 11/29/2003,300,0.11,-1785.854,0.7,0.7,23.9,23.88 11/29/2003,315,0.08,-1244.691,0.7,0.7,23.86,23.84 11/29/2003,330,0.14,-1424.927,0.7,0.7,23.82,23.8 11/29/2003,345,0.07,-1267.497,0.7,0.7,23.81,23.77 11/29/2003,360,0.02,-415.1522,0.7,0.7,23.78,23.74 11/29/2003,375,0.05,43.62316,0.7,0.7,23.73,23.69 11/29/2003,390,-0.03,595.066,0.7,0.7,23.66,23.63 11/29/2003,405,-0.1,1042.11,0.7,0.7,23.59,23.51 11/29/2003,420,-0.17,1976.878,0.7,0.7,23.48,23.41 11/29/2003,435,-0.26,2468.409,0.7,0.7,23.36,23.33 11/29/2003,450,-0.31,2731.396,0.7,0.6,23.3,23.29 11/29/2003,465,-0.35,2971.595,0.7,0.6,23.17,23.14 11/29/2003,480,-0.39,3163.345,0.6,0.6,22.96,22.93 11/29/2003,495,-0.45,3185.073,0.6,0.6,22.76,22.75 11/29/2003,510,-0.48,3422.642,0.6,0.6,22.59,22.56 11/29/2003,525,-0.53,3446.007,0.6,0.6,22.46,22.45 11/29/2003,540,-0.59,3509.108,0.6,0.6,22.37,22.36 11/29/2003,555,-0.6,3437.539,0.6,0.5,22.29,22.28 11/29/2003,570,-0.66,3588.373,0.5,0.5,22.2,22.18 11/29/2003,585,-0.69,3640.662,0.5,0.5,22.06,22.04 11/29/2003,600,-0.74,3573.027,0.5,0.5,22.01,22 11/29/2003,615,-0.78,3641.593,0.5,0.4,21.97,21.96 11/29/2003,630,-0.82,3752.67,0.4,0.4,21.9,21.88 11/29/2003,645,-0.86,3840.763,0.5,0.4,21.87,21.85 11/29/2003,660,-0.92,3724.313,0.4,0.4,21.76,21.74 11/29/2003,675,-0.94,3735.669,0.4,0.4,21.71,21.68 11/29/2003,690,-0.98,3715.524,0.4,0.4,21.73,21.71 11/29/2003,705,-0.99,3774.169,0.4,0.4,21.67,21.65 11/29/2003,720,-1.03,3817.013,0.4,0.4,21.64,21.62 11/29/2003,735,-1.07,3754.506,0.4,0.4,21.6,21.58 11/29/2003,750,-1.1,3697.545,0.4,0.4,21.67,21.65 11/29/2003,765,-1.14,3719.196,0.4,0.4,21.71,21.69 11/29/2003,780,-1.18,3636.955,0.4,0.4,21.7,21.68 11/29/2003,795,-1.21,3683.885,0.4,0.4,21.67,21.66 11/29/2003,810,-1.22,3699.417,0.4,0.4,21.66,21.64 11/29/2003,825,-1.27,3612.752,0.4,0.4,21.59,21.56 11/29/2003,840,-1.29,3582.399,0.4,0.4,21.52,21.51 11/29/2003,855,-1.31,3613.122,0.4,0.4,21.5,21.48 11/29/2003,870,-1.33,3461.237,0.4,0.4,21.47,21.45 11/29/2003,885,-1.32,3567.52,0.4,0.4,21.43,21.42 11/29/2003,900,-1.34,3415.945,0.4,0.4,21.43,21.43 11/29/2003,915,-1.33,3218.059,0.4,0.4,21.47,21.47 11/29/2003,930,-1.32,2979.024,0.4,0.4,21.54,21.53 11/29/2003,945,-1.27,2713.655,0.4,0.4,21.59,21.6 11/29/2003,960,-1.22,2382.611,0.4,0.4,21.62,21.6 11/29/2003,975,-1.2,2059.041,0.4,0.4,21.61,21.59 11/29/2003,990,-1.15,1699.213,0.4,0.4,21.59,21.6 11/29/2003,1005,-1.1,1417.96,0.4,0.4,21.59,21.58 11/29/2003,1020,-1.05,1195.923,0.4,0.4,21.57,21.54 11/29/2003,1035,-0.98,803.4848,0.4,0.4,21.54,21.52 11/29/2003,1050,-0.9,38.69246,0.4,0.4,21.52,21.51 11/29/2003,1065,-0.86,-652.348,0.4,0.4,21.54,21.55 11/29/2003,1080,-0.8,-744.6658,0.4,0.4,21.52,21.61 11/29/2003,1095,-0.73,-1257.012,0.5,0.4,21.56,21.62 11/29/2003,1110,-0.7,-1725.268,0.6,0.5,21.38,21.53 11/29/2003,1125,-0.69,-1617.065,0.6,0.5,21.56,21.58 11/29/2003,1140,-0.68,-1574.933,0.6,0.6,21.58,21.58 11/29/2003,1155,-0.66,-1290.725,0.6,0.6,21.55,21.55 11/29/2003,1170,-0.65,-1225.783,0.6,0.6,21.56,21.54 11/29/2003,1185,-0.65,-1203.576,0.6,0.6,21.53,21.53 11/29/2003,1200,-0.67,-846.0707,0.6,0.6,21.56,21.54 11/29/2003,1215,-0.7,-70.58225,0.6,0.6,21.55,21.54 11/29/2003,1230,-0.69,349.0601,0.6,0.6,21.52,21.5 11/29/2003,1245,-0.73,610.9515,0.6,0.6,21.49,21.47 11/29/2003,1260,-0.79,1151.225,0.6,0.6,21.45,21.41 11/29/2003,1275,-0.83,1513.835,0.6,0.6,21.39,21.33 11/29/2003,1290,-0.87,1872.526,0.6,0.6,21.31,21.25 11/29/2003,1305,-0.92,1945.737,0.6,0.6,21.23,21.18 11/29/2003,1320,-0.95,2044.599,0.6,0.6,21.18,21.12 11/29/2003,1335,-0.99,2203.375,0.6,0.6,21.11,21.06 11/29/2003,1350,-1.02,2448.089,0.6,0.6,21.02,20.94 11/29/2003,1365,-1.07,2473.612,0.6,0.6,20.89,20.8 11/29/2003,1380,-1.08,2554.169,0.5,0.5,20.63,20.55 11/29/2003,1395,-1.13,2516.159,0.5,0.4,20.45,20.38 11/29/2003,1410,-1.16,2713.378,0.4,0.4,20.35,20.33 11/29/2003,1425,-1.2,2636.723,0.4,0.4,20.33,20.31 11/29/2003,1440,-1.22,2629.512,0.4,0.4,20.31,20.28 11/30/2003,15,-1.26,2656.015,0.4,0.4,20.27,20.25 11/30/2003,30,-1.27,2652.353,0.4,0.4,20.22,20.18 11/30/2003,45,-1.32,2634.043,0.4,0.4,20.2,20.18 11/30/2003,60,-1.33,2711.44,0.4,0.4,20.1,20.06 11/30/2003,75,-1.35,2542.224,0.4,0.4,20.03,19.99 11/30/2003,90,-1.38,2672.443,0.4,0.4,19.99,19.94 11/30/2003,105,-1.4,2564.614,0.4,0.4,19.89,19.82 11/30/2003,120,-1.42,2657.457,0.4,0.4,19.78,19.71 11/30/2003,135,-1.43,2513.832,0.4,0.4,19.7,19.65 11/30/2003,150,-1.43,2413.919,0.4,0.4,19.66,19.64 11/30/2003,165,-1.43,2413.919,0.4,0.4,19.62,19.59 11/30/2003,180,-1.43,2174.127,0.4,0.4,19.57,19.53 11/30/2003,195,-1.41,2120.149,0.4,0.4,19.53,19.5 11/30/2003,210,-1.37,1729.05,0.4,0.4,19.51,19.47 11/30/2003,225,-1.3,1359.356,0.4,0.4,19.46,19.42 11/30/2003,240,-1.24,796.1404,0.4,0.4,19.41,19.38 11/30/2003,255,-1.18,430.3255,0.4,0.4,19.37,19.35 11/30/2003,270,-1.08,-863.9492,0.4,0.4,19.36,19.36 11/30/2003,285,-1.01,-1295.546,0.4,0.4,19.38,19.38 11/30/2003,300,-0.99,-1638.703,0.6,0.5,19.38,19.49 11/30/2003,315,-0.94,-1521.599,0.8,0.6,19.56,19.59 11/30/2003,330,-0.9,-1572.776,0.8,0.7,19.64,19.64 11/30/2003,345,-0.88,-1576.994,0.7,0.7,19.64,19.63 11/30/2003,360,-0.86,-1797.227,0.7,0.7,19.64,19.63 11/30/2003,375,-0.81,-2048.414,0.7,0.7,19.68,19.67 11/30/2003,390,-0.77,-2387.182,0.7,0.7,19.74,19.73 11/30/2003,405,-0.76,-2258.99,0.7,0.7,19.72,19.71 11/30/2003,420,-0.73,-2004.197,0.7,0.7,19.75,19.74 11/30/2003,435,-0.71,-1877.251,0.7,0.7,19.75,19.74 11/30/2003,450,-0.71,-1634.88,0.7,0.7,19.76,19.75 11/30/2003,465,-0.71,-1282.342,0.7,0.7,19.76,19.75 11/30/2003,480,-0.7,-1151.643,0.7,0.7,19.76,19.75 11/30/2003,495,-0.72,-752.5484,0.8,0.7,19.81,19.79 11/30/2003,510,-0.76,-201.3669,0.7,0.7,19.85,19.83 11/30/2003,525,-0.81,887.2359,0.7,0.7,19.85,19.82 11/30/2003,540,-0.83,1210.204,0.7,0.7,19.8,19.75 11/30/2003,555,-0.91,1540.661,0.7,0.7,19.78,19.75 11/30/2003,570,-0.97,1932.656,0.7,0.7,19.73,19.69 11/30/2003,585,-1,2030.799,0.7,0.7,19.72,19.7 11/30/2003,600,-1.06,1888.194,0.7,0.7,19.74,19.75 11/30/2003,615,-1.09,2236.605,0.7,0.7,19.76,19.72 11/30/2003,630,-1.12,2164.994,0.7,0.7,19.71,19.66 11/30/2003,645,-1.16,2257.002,0.7,0.7,19.66,19.61 11/30/2003,660,-1.2,2368.513,0.7,0.7,19.57,19.53 11/30/2003,675,-1.23,2379.344,0.7,0.6,19.51,19.49 11/30/2003,690,-1.28,2485.445,0.6,0.6,19.51,19.48 11/30/2003,705,-1.31,2779.954,0.6,0.5,19.48,19.46 11/30/2003,720,-1.36,2679.936,0.5,0.5,19.47,19.46 11/30/2003,735,-1.4,2865.623,0.5,0.5,19.5,19.51 11/30/2003,750,-1.44,2789.645,0.5,0.5,19.59,19.61 11/30/2003,765,-1.48,2833.393,0.5,0.5,19.66,19.67 11/30/2003,780,-1.5,2864.906,0.5,0.5,19.76,19.78 11/30/2003,795,-1.56,2820.9,0.5,0.5,19.88,19.9 11/30/2003,810,-1.6,2980.464,0.6,0.5,19.99,20.01 11/30/2003,825,-1.63,2928.88,0.6,0.6,20.11,20.13 11/30/2003,840,-1.67,2950.738,0.6,0.6,20.19,20.21 11/30/2003,855,-1.69,2845.967,0.6,0.6,20.28,20.28 11/30/2003,870,-1.71,2818.552,0.6,0.6,20.37,20.38 11/30/2003,885,-1.74,2672.497,0.6,0.6,20.43,20.43 11/30/2003,900,-1.74,2806.312,0.6,0.6,20.48,20.48 11/30/2003,915,-1.75,2668.612,0.6,0.6,20.53,20.51 11/30/2003,930,-1.74,2519.565,0.6,0.6,20.58,20.56 11/30/2003,945,-1.72,2239.311,0.6,0.6,20.6,20.58 11/30/2003,960,-1.67,1830.699,0.6,0.5,20.62,20.61 11/30/2003,975,-1.58,1384.944,0.6,0.5,20.63,20.63 11/30/2003,990,-1.51,885.1268,0.6,0.5,20.66,20.65 11/30/2003,1005,-1.42,136.0898,0.6,0.5,20.69,20.68 11/30/2003,1020,-1.35,-610.2755,0.6,0.5,20.65,20.66 11/30/2003,1035,-1.28,-1432.472,0.7,0.6,20.66,20.61 11/30/2003,1050,-1.21,-1961.417,0.8,0.7,20.52,20.44 11/30/2003,1065,-1.16,-1808.891,0.8,0.8,20.56,20.54 11/30/2003,1080,-1.09,-1847.053,0.7,0.7,20.58,20.57 11/30/2003,1095,-1.07,-2041.014,0.8,0.7,20.59,20.57 11/30/2003,1110,-1.02,-2371.949,0.8,0.8,20.59,20.57 11/30/2003,1125,-1,-2463.207,0.8,0.8,20.59,20.57 11/30/2003,1140,-0.95,-2543.973,0.8,0.8,20.56,20.55 11/30/2003,1155,-0.9,-2668.575,0.8,0.8,20.55,20.53 11/30/2003,1170,-0.85,-2686.467,0.8,0.8,20.53,20.51 11/30/2003,1185,-0.81,-2679.035,0.8,0.8,20.5,20.48 11/30/2003,1200,-0.79,-2446.299,0.8,0.8,20.47,20.45 11/30/2003,1215,-0.75,-2437.311,0.8,0.8,20.43,20.42 11/30/2003,1230,-0.72,-2160.859,0.8,0.8,20.41,20.39 11/30/2003,1245,-0.71,-2141.655,0.8,0.8,20.37,20.36 11/30/2003,1260,-0.7,-1813.518,0.8,0.8,20.34,20.33 11/30/2003,1275,-0.72,-1632.742,0.8,0.8,20.32,20.3 11/30/2003,1290,-0.71,-1172.173,0.8,0.8,20.28,20.27 11/30/2003,1305,-0.75,-749.5925,0.8,0.8,20.28,20.26 11/30/2003,1320,-0.77,-550.8746,0.8,0.8,20.27,20.26 11/30/2003,1335,-0.83,104.1194,0.8,0.8,20.26,20.24 11/30/2003,1350,-0.84,732.0956,0.8,0.8,20.26,20.24 11/30/2003,1365,-0.88,814.3757,0.8,0.8,20.26,20.24 11/30/2003,1380,-0.98,1292.367,0.8,0.8,20.24,20.21 11/30/2003,1395,-0.99,1651.474,0.8,0.8,20.23,20.2 11/30/2003,1410,-1.03,1726.955,0.8,0.8,20.22,20.21 11/30/2003,1425,-1.09,1817.768,0.8,0.8,20.22,20.19 11/30/2003,1440,-1.11,1917.298,0.8,0.8,20.2,20.16 12/1/2003,15,-1.14,2013.532,0.8,0.8,20.17,20.13 12/1/2003,30,-1.18,2188.8,0.8,0.8,20.15,20.1 12/1/2003,45,-1.21,2200.448,0.8,0.8,20.11,20.06 12/1/2003,60,-1.24,2314.521,0.8,0.8,20.07,20.02 12/1/2003,75,-1.27,2427.579,0.8,0.8,20.02,19.97 12/1/2003,90,-1.31,2414.172,0.8,0.8,19.98,19.94 12/1/2003,105,-1.33,2427.734,0.8,0.8,19.94,19.9 12/1/2003,120,-1.36,2357.054,0.8,0.8,19.9,19.86 12/1/2003,135,-1.39,2367.264,0.8,0.8,19.85,19.81 12/1/2003,150,-1.41,2420.735,0.8,0.8,19.8,19.76 12/1/2003,165,-1.43,2254.058,0.8,0.8,19.77,19.74 12/1/2003,180,-1.43,2314.005,0.8,0.8,19.77,19.75 12/1/2003,195,-1.42,2077.142,0.8,0.8,19.76,19.73 12/1/2003,210,-1.41,1919.758,0.8,0.7,19.75,19.74 12/1/2003,225,-1.38,1686.382,0.8,0.7,19.75,19.72 12/1/2003,240,-1.35,1309.516,0.7,0.7,19.72,19.68 12/1/2003,255,-1.31,1012.011,0.7,0.7,19.69,19.66 12/1/2003,270,-1.25,754.0649,0.7,0.7,19.66,19.64 12/1/2003,285,-1.17,161.6025,0.7,0.7,19.64,19.63 12/1/2003,300,-1.12,-650.728,0.7,0.7,19.66,19.63 12/1/2003,315,-1.06,-1055.512,0.7,0.7,19.7,19.69 12/1/2003,330,-0.98,-1577.16,0.7,0.7,19.75,19.74 12/1/2003,345,-0.94,-1842.164,0.7,0.7,19.71,19.7 12/1/2003,360,-0.9,-2195.878,0.7,0.7,19.71,19.7 12/1/2003,375,-0.83,-2476.744,0.8,0.7,19.7,19.69 12/1/2003,390,-0.79,-2686.134,0.8,0.8,19.68,19.67 12/1/2003,405,-0.74,-2857.512,0.8,0.8,19.68,19.67 12/1/2003,420,-0.68,-3123.34,0.8,0.8,19.71,19.69 12/1/2003,435,-0.64,-3139.612,0.8,0.8,19.71,19.69 12/1/2003,450,-0.59,-2936.159,0.9,0.9,19.75,19.74 12/1/2003,465,-0.55,-3041.258,0.9,0.9,19.78,19.76 12/1/2003,480,-0.5,-2924.912,0.9,0.9,19.8,19.78 12/1/2003,495,-0.46,-3167.353,1,0.9,19.83,19.81 12/1/2003,510,-0.44,-2992.885,1,0.9,19.85,19.83 12/1/2003,525,-0.42,-2520.193,1,1,19.85,19.83 12/1/2003,540,-0.42,-2314.368,1,1,19.88,19.86 12/1/2003,555,-0.4,-2113.859,1,1,19.91,19.88 12/1/2003,570,-0.42,-1719.763,1.1,1,19.94,19.91 12/1/2003,585,-0.47,-1140.79,1.1,1,19.96,19.93 12/1/2003,600,-0.48,-413.057,1.1,1,20,19.97 12/1/2003,615,-0.56,287.5806,1.1,1,20.03,19.98 12/1/2003,630,-0.62,1043.329,1.1,1,20.13,20.13 12/1/2003,645,-0.71,1493.9,1.1,1.1,20.31,20.31 12/1/2003,660,-0.74,2014.773,1.1,1.1,20.38,20.33 12/1/2003,675,-0.82,1993.614,1.1,1,20.33,20.26 12/1/2003,690,-0.86,2263.854,1,1,20.42,20.46 12/1/2003,705,-0.92,2438.595,1,1,20.54,20.56 12/1/2003,720,-0.95,2514.128,1,0.9,20.59,20.58 12/1/2003,735,-0.99,2436.871,1,0.9,20.7,20.74 12/1/2003,750,-1,2645.545,1,0.9,20.83,20.85 12/1/2003,765,-1.04,2567.914,0.9,0.9,20.92,20.92 12/1/2003,780,-1.09,2592.616,0.9,0.9,20.98,20.97 12/1/2003,795,-1.13,2682.791,0.9,0.9,21.03,21.02 12/1/2003,810,-1.19,2578.349,0.9,0.9,21.07,21.05 12/1/2003,825,-1.21,2777.341,0.9,0.8,21.1,21.09 12/1/2003,840,-1.26,2758.326,0.8,0.8,21.14,21.12 12/1/2003,855,-1.3,2763.464,0.8,0.8,21.17,21.15 12/1/2003,870,-1.34,2930.268,0.8,0.8,21.2,21.19 12/1/2003,885,-1.37,2918.012,0.8,0.8,21.23,21.21 12/1/2003,900,-1.39,2809.365,0.8,0.8,21.25,21.22 12/1/2003,915,-1.44,2889.417,0.8,0.8,21.26,21.24 12/1/2003,930,-1.46,2761.859,0.8,0.8,21.27,21.25 12/1/2003,945,-1.48,2813.552,0.8,0.8,21.25,21.22 12/1/2003,960,-1.5,2746.195,0.8,0.8,21.23,21.19 12/1/2003,975,-1.49,2651.044,0.8,0.8,21.19,21.14 12/1/2003,990,-1.46,2423.593,0.8,0.8,21.14,21.07 12/1/2003,1005,-1.42,1937.066,0.9,0.8,21.07,21.01 12/1/2003,1020,-1.35,1572.224,0.8,0.8,21.01,20.96 12/1/2003,1035,-1.23,899.9694,0.8,0.8,20.97,20.93 12/1/2003,1050,-1.15,-481.9069,0.8,0.8,20.98,20.96 12/1/2003,1065,-1.08,-1241.41,0.8,0.8,20.93,20.92 12/1/2003,1080,-0.99,-1723.611,0.9,0.8,20.94,20.94 12/1/2003,1095,-0.92,-1932.845,0.8,0.8,20.93,20.92 12/1/2003,1110,-0.86,-2294.062,0.8,0.8,21.01,20.99 12/1/2003,1125,-0.82,-2566.902,0.8,0.8,21.05,21.04 12/1/2003,1140,-0.76,-2674.893,0.8,0.8,21.1,21.08 12/1/2003,1155,-0.71,-2912.833,0.8,0.8,21.13,21.11 12/1/2003,1170,-0.67,-3016.664,0.8,0.8,21.13,21.11 12/1/2003,1185,-0.63,-3165.945,0.9,0.8,21.16,21.14 12/1/2003,1200,-0.58,-3119.205,0.9,0.8,21.17,21.16 12/1/2003,1215,-0.53,-3139.26,0.9,0.9,21.17,21.15 12/1/2003,1230,-0.48,-3068.541,0.9,0.9,21.18,21.16 12/1/2003,1245,-0.44,-3015.697,0.9,0.9,21.16,21.14 12/1/2003,1260,-0.4,-2939.235,1,1,21.15,21.14 12/1/2003,1275,-0.37,-2697.174,1,1,21.15,21.13 12/1/2003,1290,-0.36,-2401.001,1.1,1,21.14,21.12 12/1/2003,1305,-0.36,-2285.789,1.1,1.1,21.13,21.11 12/1/2003,1320,-0.37,-1776.63,1.1,1.1,21.11,21.09 12/1/2003,1335,-0.38,-1636.496,1.1,1.1,21.09,21.07 12/1/2003,1350,-0.43,-941.0143,1.2,1.1,21.07,21.05 12/1/2003,1365,-0.47,-572.6587,1.2,1.1,21.05,21.02 12/1/2003,1380,-0.53,18.05989,1.2,1.1,21.02,21 12/1/2003,1395,-0.61,910.7463,1.1,1.1,21.01,20.99 12/1/2003,1410,-0.66,1459.312,1.1,1.1,21.02,21 12/1/2003,1425,-0.71,1802.371,1.1,1.2,21,20.96 12/1/2003,1440,-0.78,1895.034,1.1,1.1,20.99,20.98 12/2/2003,15,-0.81,2039.75,1.1,1.1,20.99,20.95 12/2/2003,30,-0.85,2158.722,1.1,1,20.94,20.89 12/2/2003,45,-0.88,2236.271,1.1,1,20.9,20.86 12/2/2003,60,-0.92,2267.166,1.1,1,20.87,20.84 12/2/2003,75,-0.97,2379.633,1,1,20.83,20.77 12/2/2003,90,-1.01,2599.611,1,1,20.75,20.7 12/2/2003,105,-1.06,2624.121,1,0.9,20.69,20.63 12/2/2003,120,-1.1,2610.037,0.9,0.9,20.62,20.58 12/2/2003,135,-1.14,2783.161,0.9,0.9,20.57,20.53 12/2/2003,150,-1.18,2788.75,0.9,0.9,20.5,20.45 12/2/2003,165,-1.22,2835.263,0.9,0.9,20.43,20.38 12/2/2003,180,-1.26,2942.486,0.9,0.9,20.36,20.31 12/2/2003,195,-1.3,2946.608,0.9,0.9,20.29,20.24 12/2/2003,210,-1.34,2849.321,0.9,0.9,20.2,20.14 12/2/2003,225,-1.38,2893.803,0.9,0.9,20.09,20.03 12/2/2003,240,-1.41,2941.75,0.9,0.9,19.99,19.94 12/2/2003,255,-1.44,2909.371,0.9,0.9,19.9,19.86 12/2/2003,270,-1.47,3016.25,0.9,0.8,19.8,19.72 12/2/2003,285,-1.49,2928.432,0.9,0.9,19.67,19.6 12/2/2003,300,-1.51,2762.037,0.9,0.9,19.55,19.51 12/2/2003,315,-1.51,2643.495,0.9,0.9,19.48,19.42 12/2/2003,330,-1.48,2456.403,0.9,0.9,19.41,19.36 12/2/2003,345,-1.45,2128.135,0.9,0.9,19.36,19.3 12/2/2003,360,-1.4,1721.788,0.9,0.9,19.29,19.24 12/2/2003,375,-1.32,1213.536,1,0.9,19.24,19.19 12/2/2003,390,-1.24,673.0284,0.9,0.9,19.19,19.17 12/2/2003,405,-1.21,201.9288,0.9,0.9,19.15,19.14 12/2/2003,420,-1.14,-232.952,1,0.9,19.17,19.15 12/2/2003,435,-1.1,-610.6611,1,0.9,19.18,19.15 12/2/2003,450,-1.06,-634.9827,0.9,0.9,19.15,19.15 12/2/2003,465,-1,-894.5446,1,0.9,19.21,19.25 12/2/2003,480,-0.99,-959.4412,1.2,0.9,19.53,19.61 12/2/2003,495,-0.97,-1196.176,1,1,19.19,19.19 12/2/2003,510,-0.94,-1457.486,1,1,19.3,19.28 12/2/2003,525,-0.91,-1828.157,0.9,0.9,19.27,19.26 12/2/2003,540,-0.87,-1988.984,0.9,0.9,19.39,19.36 12/2/2003,555,-0.83,-1956.234,0.9,0.9,19.42,19.4 12/2/2003,570,-0.79,-1814.007,0.9,0.9,19.47,19.44 12/2/2003,585,-0.73,-2158.03,0.9,0.9,19.59,19.56 12/2/2003,600,-0.71,-2207.756,0.9,0.9,19.65,19.62 12/2/2003,615,-0.72,-1984.82,0.9,0.9,19.8,19.75 12/2/2003,630,-0.69,-1661.247,0.9,0.9,19.85,19.83 12/2/2003,645,-0.68,-1464.333,1,0.9,19.98,19.95 12/2/2003,660,-0.7,-1261.956,1,1,20.05,20.02 12/2/2003,675,-0.72,-730.5436,1,1,20.11,20.07 12/2/2003,690,-0.78,-26.1809,1,1,20.2,20.12 12/2/2003,705,-0.83,776.4452,1,1,20.31,20.26 12/2/2003,720,-0.89,1157.528,1,1,20.43,20.44 12/2/2003,735,-0.95,1553.729,1,1,20.45,20.43 12/2/2003,750,-1,1882.412,1,1,20.33,20.21 12/2/2003,765,-1.04,1935.427,1,0.9,20.24,20.25 12/2/2003,780,-1.08,2218.648,1,0.9,20.31,20.32 12/2/2003,795,-1.13,2287.04,1,0.9,20.32,20.28 12/2/2003,810,-1.18,2478.431,1,0.9,20.31,20.3 12/2/2003,825,-1.22,2547.212,1,1,20.35,20.35 12/2/2003,840,-1.27,2631.919,1,1,20.42,20.42 12/2/2003,855,-1.3,2702.415,1,1,20.44,20.44 12/2/2003,870,-1.35,2683.683,1,1,20.46,20.43 12/2/2003,885,-1.39,2708.887,1,1,20.41,20.38 12/2/2003,900,-1.42,2677.468,1,1,20.38,20.34 12/2/2003,915,-1.46,2821.552,1,1,20.34,20.31 12/2/2003,930,-1.5,2864.906,1,1,20.29,20.25 12/2/2003,945,-1.53,2754.148,1,1,20.25,20.22 12/2/2003,960,-1.55,2765.964,1,1,20.23,20.2 12/2/2003,975,-1.58,2617.296,1,1,20.21,20.19 12/2/2003,990,-1.56,2644.35,1,1,20.23,20.21 12/2/2003,1005,-1.58,2421.685,1,0.9,20.25,20.24 12/2/2003,1020,-1.58,2186.951,1,0.9,20.3,20.3 12/2/2003,1035,-1.56,2173.549,1,0.9,20.32,20.32 12/2/2003,1050,-1.54,1825.606,1,1,20.33,20.32 12/2/2003,1065,-1.47,1367.057,1,1,20.34,20.32 12/2/2003,1080,-1.32,422.1099,1,1,20.34,20.32 12/2/2003,1095,-1.22,-1115.153,1,1,20.35,20.32 12/2/2003,1110,-1.16,-1580.703,1,1,20.34,20.33 12/2/2003,1125,-1.08,-2436.703,1,1.1,20.36,20.4 12/2/2003,1140,-0.99,-2296.739,1,1,20.39,20.37 12/2/2003,1155,-0.92,-2597.133,1,1,20.35,20.33 12/2/2003,1170,-0.87,-2873.464,1,1,20.32,20.31 12/2/2003,1185,-0.83,-3062.318,1,1,20.29,20.27 12/2/2003,1200,-0.78,-3148.155,1,1,20.29,20.27 12/2/2003,1215,-0.72,-3283.106,1,1,20.33,20.31 12/2/2003,1230,-0.66,-3131.476,1.1,1,20.37,20.35 12/2/2003,1245,-0.63,-3188.209,1.1,1.1,20.42,20.4 12/2/2003,1260,-0.59,-3137.574,1.1,1.1,20.51,20.49 12/2/2003,1275,-0.54,-3112.723,1.1,1.1,20.55,20.54 12/2/2003,1290,-0.49,-3041.975,1.2,1.1,20.57,20.55 12/2/2003,1305,-0.46,-3030.828,1.2,1.1,20.57,20.55 12/2/2003,1320,-0.44,-2810.391,1.2,1.2,20.56,20.54 12/2/2003,1335,-0.44,-2468.215,1.2,1.2,20.55,20.54 12/2/2003,1350,-0.41,-2202.794,1.2,1.2,20.55,20.54 12/2/2003,1365,-0.41,-2088.303,1.2,1.2,20.57,20.55 12/2/2003,1380,-0.43,-1808.957,1.2,1.2,20.56,20.55 12/2/2003,1395,-0.46,-1415.287,1.2,1.2,20.57,20.56 12/2/2003,1410,-0.53,-545.7473,1.2,1.2,20.58,20.57 12/2/2003,1425,-0.57,219.9008,1.2,1.2,20.59,20.59 12/2/2003,1440,-0.59,375.9919,1.2,1.2,20.61,20.6 12/3/2003,15,-0.69,901.3422,1.2,1.2,20.61,20.6 12/3/2003,30,-0.73,1424.065,1.2,1.2,20.58,20.54 12/3/2003,45,-0.79,1630.895,1.2,1.2,20.53,20.48 12/3/2003,60,-0.86,2004.636,1.2,1.2,20.47,20.41 12/3/2003,75,-0.9,1972.455,1.2,1.2,20.43,20.39 12/3/2003,90,-0.95,2258.021,1.2,1.2,20.36,20.28 12/3/2003,105,-1,2475.959,1.2,1.2,20.29,20.24 12/3/2003,120,-1.04,2652.245,1.2,1.2,20.22,20.15 12/3/2003,135,-1.09,2613.558,1.2,1.2,20.14,20.07 12/3/2003,150,-1.13,2766.106,1.2,1.1,20.06,20 12/3/2003,165,-1.18,2747.374,1.2,1.1,19.97,19.91 12/3/2003,180,-1.23,2810.829,1.2,1.1,19.88,19.82 12/3/2003,195,-1.27,2856.693,1.1,1.1,19.8,19.76 12/3/2003,210,-1.32,2958.731,1.1,1.1,19.73,19.67 12/3/2003,225,-1.36,2982.638,1.1,1.1,19.66,19.61 12/3/2003,240,-1.4,3026.161,1.1,1.1,19.6,19.55 12/3/2003,255,-1.44,3009.143,1.1,1.1,19.54,19.5 12/3/2003,270,-1.48,2892.918,1.1,1.1,19.51,19.47 12/3/2003,285,-1.51,3058.391,1.1,1.1,19.48,19.45 12/3/2003,300,-1.54,3005.944,1.1,1.1,19.44,19.41 12/3/2003,315,-1.56,2879.751,1.1,1.1,19.4,19.36 12/3/2003,330,-1.59,2945.644,1.1,1.1,19.37,19.35 12/3/2003,345,-1.6,2785.409,1.1,1.1,19.34,19.31 12/3/2003,360,-1.6,2609.859,1.1,1.1,19.3,19.26 12/3/2003,375,-1.57,2385.948,1.1,1,19.25,19.22 12/3/2003,390,-1.52,2047.858,1.1,1,19.22,19.19 12/3/2003,405,-1.47,1645.234,1.1,1,19.2,19.17 12/3/2003,420,-1.38,1082.671,1.1,1,19.18,19.16 12/3/2003,435,-1.25,159.8419,1.1,1,19.18,19.16 12/3/2003,450,-1.17,-977.7854,1,1,19.18,19.16 12/3/2003,465,-1.12,-1339.016,1,1,19.34,19.33 12/3/2003,480,-1.03,-1798.701,1,1,19.33,19.32 12/3/2003,495,-0.95,-2138.471,1.1,1,19.28,19.27 12/3/2003,510,-0.9,-2217.364,1.1,1.1,19.32,19.31 12/3/2003,525,-0.85,-2491.794,1.1,1.1,19.36,19.34 12/3/2003,540,-0.8,-2639.035,1.1,1.1,19.4,19.38 12/3/2003,555,-0.75,-2919.516,1.2,1.1,19.45,19.43 12/3/2003,570,-0.71,-2868.765,1.2,1.1,19.48,19.46 12/3/2003,585,-0.66,-2820.988,1.2,1.1,19.55,19.53 12/3/2003,600,-0.59,-3137.574,1.2,1.2,19.61,19.6 12/3/2003,615,-0.57,-3011.03,1.2,1.2,19.68,19.66 12/3/2003,630,-0.53,-3049.051,1.2,1.2,19.76,19.74 12/3/2003,645,-0.49,-2792.631,1.2,1.2,19.79,19.77 12/3/2003,660,-0.44,-2719.144,1.3,1.2,19.87,19.85 12/3/2003,675,-0.4,-2411.911,1.3,1.3,19.94,19.92 12/3/2003,690,-0.38,-2372.008,1.3,1.3,20.03,20 12/3/2003,705,-0.37,-2029.78,1.4,1.3,20.09,20.06 12/3/2003,720,-0.44,-1418.873,1.4,1.3,20.15,20.11 12/3/2003,735,-0.46,-687.1557,1.4,1.3,20.18,20.14 12/3/2003,750,-0.53,-207.463,1.4,1.3,20.2,20.17 12/3/2003,765,-0.61,308.0584,1.4,1.3,20.23,20.2 12/3/2003,780,-0.68,990.9981,1.4,1.3,20.27,20.27 12/3/2003,795,-0.73,1555.921,1.4,1.4,20.33,20.32 12/3/2003,810,-0.8,2086.001,1.4,1.4,20.36,20.33 12/3/2003,825,-0.86,2285.456,1.4,1.3,20.34,20.29 12/3/2003,840,-0.92,2395.738,1.4,1.3,20.36,20.4 12/3/2003,855,-0.96,2468.107,1.3,1.3,20.4,20.36 12/3/2003,870,-0.98,2397.667,1.3,1.2,20.39,20.4 12/3/2003,885,-1.02,2405.808,1.3,1.2,20.46,20.46 12/3/2003,900,-1.05,2732.915,1.3,1.2,20.51,20.51 12/3/2003,915,-1.09,2634.5,1.2,1.2,20.56,20.55 12/3/2003,930,-1.14,2762.36,1.2,1.2,20.57,20.55 12/3/2003,945,-1.19,2702.308,1.2,1.2,20.59,20.58 12/3/2003,960,-1.21,2694.927,1.2,1.2,20.62,20.61 12/3/2003,975,-1.24,2683.857,1.2,1.1,20.64,20.62 12/3/2003,990,-1.28,2730.314,1.2,1.1,20.64,20.61 12/3/2003,1005,-1.3,2722.765,1.2,1.1,20.63,20.61 12/3/2003,1020,-1.33,2529.058,1.1,1.1,20.64,20.61 12/3/2003,1035,-1.33,2447.999,1.1,1.1,20.62,20.58 12/3/2003,1050,-1.33,2245.351,1.1,1.1,20.59,20.56 12/3/2003,1065,-1.31,1987.428,1.1,1.1,20.57,20.53 12/3/2003,1080,-1.27,1691.954,1.1,1.1,20.54,20.51 12/3/2003,1095,-1.16,887.8749,1.1,1,20.52,20.49 12/3/2003,1110,-1.07,-193.1672,1.1,1,20.51,20.49 12/3/2003,1125,-0.99,-1277.845,1.1,1,20.51,20.49 12/3/2003,1140,-0.96,-1538.809,1.1,1.1,20.53,20.51 12/3/2003,1155,-0.86,-2013.242,1.1,1.1,20.54,20.52 12/3/2003,1170,-0.79,-2424.496,1.1,1.1,20.57,20.55 12/3/2003,1185,-0.76,-2521.665,1.1,1.1,20.6,20.58 12/3/2003,1200,-0.71,-2890.799,1.2,1.1,20.61,20.59 12/3/2003,1215,-0.66,-3242.365,1.2,1.1,20.63,20.61 12/3/2003,1230,-0.6,-3312.339,1.2,1.2,20.64,20.62 12/3/2003,1245,-0.55,-3468.656,1.2,1.2,20.64,20.61 12/3/2003,1260,-0.47,-3640.571,1.2,1.2,20.64,20.62 12/3/2003,1275,-0.41,-3691.181,1.3,1.3,20.64,20.61 12/3/2003,1290,-0.36,-3691.377,1.3,1.3,20.63,20.61 12/3/2003,1305,-0.31,-3552.164,1.4,1.3,20.62,20.6 12/3/2003,1320,-0.26,-3574.249,1.4,1.4,20.61,20.59 12/3/2003,1335,-0.22,-3451.24,1.4,1.4,20.6,20.58 12/3/2003,1350,-0.19,-3275.711,1.5,1.4,20.6,20.58 12/3/2003,1365,-0.15,-3102.582,1.5,1.5,20.61,20.59 12/3/2003,1380,-0.13,-2991.619,1.6,1.6,20.62,20.61 12/3/2003,1395,-0.11,-2761.264,1.7,2,20.64,20.63 12/3/2003,1410,-0.14,-2561.8,1.9,2.4,20.64,20.62 12/3/2003,1425,-0.17,-2080.637,2,2.9,20.65,20.63 12/3/2003,1440,-0.21,-1248.845,2.1,3.2,20.64,20.63 12/4/2003,15,-0.26,-704.5693,2.2,3.3,20.65,20.63 12/4/2003,30,-0.3,-283.2093,2.2,3.3,20.64,20.62 12/4/2003,45,-0.39,293.8542,2.3,3.4,20.59,20.62 12/4/2003,60,-0.47,1518.066,2.3,3.6,20.42,20.47 12/4/2003,75,-0.53,2047.766,2.3,3.7,20.39,20.52 12/4/2003,90,-0.58,2572.48,2.1,2.1,20.46,20.46 12/4/2003,105,-0.64,2396.988,2,2.2,20.51,20.51 12/4/2003,120,-0.67,2675.606,2,2,20.45,20.43 12/4/2003,135,-0.71,2661.685,1.8,1.8,20.42,20.39 12/4/2003,150,-0.75,2582.007,1.7,1.6,20.41,20.38 12/4/2003,165,-0.81,2626.88,1.6,1.6,20.41,20.39 12/4/2003,180,-0.85,2807.631,1.6,1.5,20.41,20.39 12/4/2003,195,-0.9,2810.419,1.6,1.5,20.4,20.37 12/4/2003,210,-0.94,2923.571,1.5,1.4,20.37,20.34 12/4/2003,225,-0.99,2946.318,1.5,1.4,20.35,20.32 12/4/2003,240,-1.04,3031.737,1.4,1.4,20.34,20.31 12/4/2003,255,-1.09,3011.452,1.4,1.3,20.31,20.27 12/4/2003,270,-1.12,3061.854,1.4,1.3,20.29,20.26 12/4/2003,285,-1.17,3082.579,1.4,1.3,20.28,20.25 12/4/2003,300,-1.21,3106.993,1.3,1.2,20.25,20.22 12/4/2003,315,-1.24,3012.156,1.3,1.2,20.22,20.19 12/4/2003,330,-1.27,3040.599,1.2,1.2,20.19,20.16 12/4/2003,345,-1.3,3150.102,1.2,1.2,20.16,20.13 12/4/2003,360,-1.34,2990.977,1.2,1.2,20.13,20.09 12/4/2003,375,-1.36,3002.818,1.2,1.1,20.1,20.06 12/4/2003,390,-1.39,2829.46,1.2,1.1,20.06,20.02 12/4/2003,405,-1.39,2749.078,1.2,1.1,20.02,19.98 12/4/2003,420,-1.38,2571.824,1.2,1.1,19.99,19.95 12/4/2003,435,-1.31,2312.566,1.1,1.1,19.96,19.93 12/4/2003,450,-1.2,1522.622,1.1,1.1,19.95,19.92 12/4/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/4/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/5/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/6/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/7/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/8/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/9/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/10/2003,15,-1.23E+25,-1.23E+25,1,1,20.01,19.97 12/10/2003,30,-1.23E+25,-1.23E+25,1.1,1,19.98,19.96 12/10/2003,45,-1.23E+25,-1.23E+25,1.1,1.1,19.91,19.88 12/10/2003,60,-1.23E+25,-1.23E+25,1.2,1.1,19.89,19.85 12/10/2003,75,-1.23E+25,-1.23E+25,1.2,1.2,19.85,19.82 12/10/2003,90,-1.23E+25,-1.23E+25,1.3,1.3,19.78,19.75 12/10/2003,105,-1.23E+25,-1.23E+25,1.3,1.3,19.75,19.71 12/10/2003,120,-1.23E+25,-1.23E+25,1.4,1.4,19.71,19.69 12/10/2003,135,-1.23E+25,-1.23E+25,1.5,1.7,19.69,19.66 12/10/2003,150,-1.23E+25,-1.23E+25,1.8,2.4,19.67,19.65 12/10/2003,165,-1.23E+25,-1.23E+25,2.7,4,19.65,19.63 12/10/2003,180,-1.23E+25,-1.23E+25,3.7,5.4,19.64,19.63 12/10/2003,195,-1.23E+25,-1.23E+25,4.4,6.7,19.6,19.61 12/10/2003,210,-1.23E+25,-1.23E+25,4.8,7.4,19.52,19.6 12/10/2003,225,-1.23E+25,-1.23E+25,4.9,7.5,19.49,19.6 12/10/2003,240,-1.23E+25,-1.23E+25,4.9,7.5,19.53,19.59 12/10/2003,255,-1.23E+25,-1.23E+25,5,7.6,19.58,19.6 12/10/2003,270,-1.23E+25,-1.23E+25,5,7.6,19.53,19.53 12/10/2003,285,-1.23E+25,-1.23E+25,5,5.6,19.42,19.44 12/10/2003,300,-1.23E+25,-1.23E+25,4,3.8,19.52,19.51 12/10/2003,315,-1.23E+25,-1.23E+25,2.6,2.4,19.53,19.49 12/10/2003,330,-1.23E+25,-1.23E+25,2.3,2.3,19.5,19.49 12/10/2003,345,-1.23E+25,-1.23E+25,2.3,2.6,19.52,19.5 12/10/2003,360,-1.23E+25,-1.23E+25,2.4,2.6,19.53,19.51 12/10/2003,375,-1.23E+25,-1.23E+25,2.6,2.7,19.53,19.51 12/10/2003,390,-1.23E+25,-1.23E+25,2.6,2.7,19.54,19.52 12/10/2003,405,-1.23E+25,-1.23E+25,2.5,2.5,19.54,19.52 12/10/2003,420,-1.23E+25,-1.23E+25,2.3,2.4,19.55,19.53 12/10/2003,435,-1.23E+25,-1.23E+25,2,2,19.55,19.53 12/10/2003,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/10/2003,465,-1.23E+25,-1.23E+25,1.5,1.3,19.58,19.56 12/10/2003,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/10/2003,495,-1.23E+25,-1.23E+25,1.4,1.3,19.64,19.63 12/10/2003,510,-1.23E+25,-1.23E+25,1.3,1.2,19.67,19.67 12/10/2003,525,-1.23E+25,-1.23E+25,1.2,1.2,19.7,19.69 12/10/2003,540,-1.23E+25,-1.23E+25,1.2,1.1,19.74,19.72 12/10/2003,555,-1.23E+25,-1.23E+25,1.2,1.1,19.76,19.75 12/10/2003,570,-1.23E+25,-1.23E+25,1.1,1.1,19.79,19.78 12/10/2003,585,-1.23E+25,-1.23E+25,1.1,1,19.82,19.81 12/10/2003,600,-1.23E+25,-1.23E+25,1.1,1,19.85,19.84 12/10/2003,615,-1.23E+25,-1.23E+25,1,1,19.87,19.86 12/10/2003,630,-1.23E+25,-1.23E+25,1,1,19.89,19.88 12/10/2003,645,-1.23E+25,-1.23E+25,1,1,19.92,19.91 12/10/2003,660,-1.23E+25,-1.23E+25,1,1,19.95,19.94 12/10/2003,675,-1.23E+25,-1.23E+25,1,1,19.99,19.98 12/10/2003,690,-1.23E+25,-1.23E+25,1,1,20.04,20.04 12/10/2003,705,-1.23E+25,-1.23E+25,1,0.9,20.09,20.09 12/10/2003,720,-1.23E+25,-1.23E+25,1,0.9,20.15,20.12 12/10/2003,735,-1.23E+25,-1.23E+25,0.9,0.9,20.19,20.16 12/10/2003,750,-1.23E+25,-1.23E+25,1,0.9,20.27,20.18 12/10/2003,765,-1.23E+25,-1.23E+25,1,0.9,20.26,20.2 12/10/2003,780,-1.23E+25,-1.23E+25,1,1,20.26,20.25 12/10/2003,795,-1.23E+25,-1.23E+25,1,1,20.31,20.28 12/10/2003,810,-1.23E+25,-1.23E+25,1,1,20.33,20.3 12/10/2003,825,-1.23E+25,-1.23E+25,1,1,20.35,20.32 12/10/2003,840,-1.23E+25,-1.23E+25,1,1,20.37,20.34 12/10/2003,855,-1.23E+25,-1.23E+25,1.1,1,20.36,20.33 12/10/2003,870,-1.23E+25,-1.23E+25,1.1,1.1,20.34,20.31 12/10/2003,885,-1.23E+25,-1.23E+25,1.2,1.1,20.33,20.3 12/10/2003,900,-1.23E+25,-1.23E+25,1.2,1.2,20.31,20.28 12/10/2003,915,-1.23E+25,-1.23E+25,1.3,1.3,20.3,20.27 12/10/2003,930,-1.23E+25,-1.23E+25,1.5,1.5,20.27,20.24 12/10/2003,945,-1.23E+25,-1.23E+25,1.6,1.7,20.26,20.23 12/10/2003,960,-1.23E+25,-1.23E+25,1.8,1.9,20.24,20.21 12/10/2003,975,-1.23E+25,-1.23E+25,2.1,2.1,20.21,20.18 12/10/2003,990,-1.23E+25,-1.23E+25,2.4,2.4,20.2,20.17 12/10/2003,1005,-1.23E+25,-1.23E+25,2.4,2.5,20.19,20.16 12/10/2003,1020,-1.23E+25,-1.23E+25,2.4,2.5,20.16,20.14 12/10/2003,1035,-1.23E+25,-1.23E+25,2.4,2.5,20.16,20.13 12/10/2003,1050,-1.23E+25,-1.23E+25,2.4,2.5,20.13,20.11 12/10/2003,1065,-1.23E+25,-1.23E+25,2.4,2.6,20.14,20.11 12/10/2003,1080,-1.23E+25,-1.23E+25,2.4,2.6,20.14,20.11 12/10/2003,1095,-1.23E+25,-1.23E+25,2.4,2.6,20.13,20.11 12/10/2003,1110,-1.23E+25,-1.23E+25,1.9,2.3,20.25,20.16 12/10/2003,1125,-1.23E+25,-1.23E+25,2,2.2,20.22,20.19 12/10/2003,1140,-1.23E+25,-1.23E+25,2,2,20.23,20.24 12/10/2003,1155,-1.23E+25,-1.23E+25,1.8,1.8,20.26,20.24 12/10/2003,1170,-1.23E+25,-1.23E+25,1.7,1.7,20.25,20.22 12/10/2003,1185,-1.23E+25,-1.23E+25,1.7,1.7,20.23,20.21 12/10/2003,1200,-1.23E+25,-1.23E+25,1.6,1.5,20.23,20.2 12/10/2003,1215,-1.23E+25,-1.23E+25,1.6,1.5,20.22,20.2 12/10/2003,1230,-1.23E+25,-1.23E+25,1.6,1.5,20.23,20.21 12/10/2003,1245,-1.23E+25,-1.23E+25,1.5,1.5,20.23,20.21 12/10/2003,1260,-1.23E+25,-1.23E+25,1.5,1.5,20.24,20.24 12/10/2003,1275,-1.23E+25,-1.23E+25,1.5,1.4,20.27,20.26 12/10/2003,1290,-1.23E+25,-1.23E+25,1.4,1.3,20.3,20.29 12/10/2003,1305,-1.23E+25,-1.23E+25,1.3,1.2,20.34,20.33 12/10/2003,1320,-1.23E+25,-1.23E+25,1.3,1.2,20.36,20.35 12/10/2003,1335,-1.23E+25,-1.23E+25,1.2,1.2,20.38,20.35 12/10/2003,1350,-1.23E+25,-1.23E+25,1.2,1.2,20.37,20.34 12/10/2003,1365,-1.23E+25,-1.23E+25,1.2,1.2,20.35,20.31 12/10/2003,1380,-1.23E+25,-1.23E+25,1.3,1.3,20.32,20.29 12/10/2003,1395,-1.23E+25,-1.23E+25,1.4,1.4,20.3,20.27 12/10/2003,1410,-1.23E+25,-1.23E+25,1.4,1.4,20.27,20.24 12/10/2003,1425,-1.23E+25,-1.23E+25,1.5,1.5,20.25,20.22 12/10/2003,1440,-1.23E+25,-1.23E+25,1.6,1.5,20.22,20.2 12/11/2003,15,-1.23E+25,-1.23E+25,1.6,1.8,20.21,20.19 12/11/2003,30,-1.23E+25,-1.23E+25,1.8,1.9,20.2,20.17 12/11/2003,45,-1.23E+25,-1.23E+25,2,2.1,20.18,20.15 12/11/2003,60,-1.23E+25,-1.23E+25,2.2,2.6,20.15,20.11 12/11/2003,75,-1.23E+25,-1.23E+25,2.7,3.2,20.12,20.09 12/11/2003,90,-1.23E+25,-1.23E+25,3.3,4.2,20.1,20.08 12/11/2003,105,-1.23E+25,-1.23E+25,4.1,5.5,20.11,20.09 12/11/2003,120,-1.23E+25,-1.23E+25,5.2,6.6,20.11,20.09 12/11/2003,135,-1.23E+25,-1.23E+25,6.6,8.2,20.11,20.1 12/11/2003,150,-1.23E+25,-1.23E+25,7.9,9.8,20.1,20.11 12/11/2003,165,-1.23E+25,-1.23E+25,9.4,11.3,20.1,20.09 12/11/2003,180,-1.23E+25,-1.23E+25,10.5,13.3,20.11,20.15 12/11/2003,195,-1.23E+25,-1.23E+25,11.5,14.5,20.12,20.14 12/11/2003,210,-1.23E+25,-1.23E+25,12.3,16,20.12,20.19 12/11/2003,225,-1.23E+25,-1.23E+25,12.9,17.1,20.09,20.2 12/11/2003,240,-1.23E+25,-1.23E+25,13.2,18,20.06,20.21 12/11/2003,255,-1.23E+25,-1.23E+25,13.5,18.6,20.14,20.21 12/11/2003,270,-1.23E+25,-1.23E+25,13.3,18.8,20.04,20.21 12/11/2003,285,-1.23E+25,-1.23E+25,12.8,18.9,20.06,20.2 12/11/2003,300,-1.23E+25,-1.23E+25,13,18.9,20.15,20.19 12/11/2003,315,-1.23E+25,-1.23E+25,13,18.5,20.09,20.17 12/11/2003,330,-1.23E+25,-1.23E+25,13,18.5,20.07,20.17 12/11/2003,345,-1.23E+25,-1.23E+25,13.1,17.4,20.05,20.16 12/11/2003,360,-1.23E+25,-1.23E+25,13.1,15.1,20.01,20.02 12/11/2003,375,-1.23E+25,-1.23E+25,13.1,14.1,19.91,19.87 12/11/2003,390,-1.23E+25,-1.23E+25,11.7,12,19.72,19.72 12/11/2003,405,-1.23E+25,-1.23E+25,9.3,9.1,19.61,19.56 12/11/2003,420,-1.23E+25,-1.23E+25,7.7,7.5,19.41,19.37 12/11/2003,435,-1.23E+25,-1.23E+25,6.5,6.3,19.5,19.53 12/11/2003,450,-1.23E+25,-1.23E+25,5.4,5.3,19.55,19.53 12/11/2003,465,-1.23E+25,-1.23E+25,4.5,4.3,19.55,19.52 12/11/2003,480,-1.23E+25,-1.23E+25,3.9,3.7,19.55,19.51 12/11/2003,495,-1.23E+25,-1.23E+25,3.4,3.4,19.56,19.56 12/11/2003,510,-1.23E+25,-1.23E+25,3.2,3.2,19.61,19.6 12/11/2003,525,-1.23E+25,-1.23E+25,3,3,19.68,19.67 12/11/2003,540,-1.23E+25,-1.23E+25,3,3.2,19.74,19.75 12/11/2003,555,-1.23E+25,-1.23E+25,3.1,3.2,19.82,19.8 12/11/2003,570,-1.23E+25,-1.23E+25,3.1,3.2,19.86,19.85 12/11/2003,585,-1.23E+25,-1.23E+25,3.1,3.2,19.9,19.89 12/11/2003,600,-1.23E+25,-1.23E+25,3,3.1,19.96,19.93 12/11/2003,615,-1.23E+25,-1.23E+25,3,3.1,19.99,19.97 12/11/2003,630,-1.23E+25,-1.23E+25,3.1,3.3,20.07,20.04 12/11/2003,645,-1.23E+25,-1.23E+25,3.2,3.4,20.13,20.11 12/11/2003,660,-1.23E+25,-1.23E+25,3.2,3.3,20.2,20.18 12/11/2003,675,-1.23E+25,-1.23E+25,3.2,3.2,20.24,20.22 12/11/2003,690,-1.23E+25,-1.23E+25,3.1,3.2,20.31,20.28 12/11/2003,705,-1.23E+25,-1.23E+25,3,3,20.37,20.35 12/11/2003,720,-1.23E+25,-1.23E+25,3,3,20.43,20.41 12/11/2003,735,-1.23E+25,-1.23E+25,2.9,2.9,20.53,20.5 12/11/2003,750,-1.23E+25,-1.23E+25,2.4,2.5,20.63,20.6 12/11/2003,765,-1.23E+25,-1.23E+25,1.9,1.9,20.74,20.73 12/11/2003,780,-1.23E+25,-1.23E+25,1.7,1.7,20.82,20.79 12/11/2003,795,-1.23E+25,-1.23E+25,1.7,1.7,20.8,20.64 12/11/2003,810,-1.23E+25,-1.23E+25,1.8,1.8,20.89,20.7 12/11/2003,825,-1.23E+25,-1.23E+25,2,2.1,20.66,20.57 12/11/2003,840,-1.23E+25,-1.23E+25,2.2,2.3,20.77,20.78 12/11/2003,855,-1.23E+25,-1.23E+25,2.3,2.4,20.77,20.75 12/11/2003,870,-1.23E+25,-1.23E+25,2.4,2.4,20.79,20.77 12/11/2003,885,-1.23E+25,-1.23E+25,2.5,2.6,20.76,20.74 12/11/2003,900,-1.23E+25,-1.23E+25,2.6,2.6,20.76,20.73 12/11/2003,915,-1.23E+25,-1.23E+25,2.7,2.7,20.74,20.72 12/11/2003,930,-1.23E+25,-1.23E+25,2.8,2.9,20.7,20.67 12/11/2003,945,-1.23E+25,-1.23E+25,2.9,2.9,20.68,20.66 12/11/2003,960,-1.23E+25,-1.23E+25,3,3.1,20.66,20.63 12/11/2003,975,-1.23E+25,-1.23E+25,3.2,3.3,20.64,20.62 12/11/2003,990,-1.23E+25,-1.23E+25,3.4,3.4,20.62,20.59 12/11/2003,1005,-1.23E+25,-1.23E+25,3.5,3.6,20.59,20.56 12/11/2003,1020,-1.23E+25,-1.23E+25,3.7,3.9,20.55,20.52 12/11/2003,1035,-1.23E+25,-1.23E+25,3.8,4,20.52,20.5 12/11/2003,1050,-1.23E+25,-1.23E+25,3.8,4,20.47,20.44 12/11/2003,1065,-1.23E+25,-1.23E+25,3.8,4,20.44,20.42 12/11/2003,1080,-1.23E+25,-1.23E+25,3.8,4,20.43,20.42 12/11/2003,1095,-1.23E+25,-1.23E+25,3.8,4,20.39,20.39 12/11/2003,1110,-1.23E+25,-1.23E+25,3.8,4.1,20.39,20.37 12/11/2003,1125,-1.23E+25,-1.23E+25,3.8,4,20.37,20.38 12/11/2003,1140,-1.23E+25,-1.23E+25,3.8,3.7,20.41,20.41 12/11/2003,1155,-1.23E+25,-1.23E+25,3.5,3.5,20.42,20.41 12/11/2003,1170,-1.23E+25,-1.23E+25,3.4,3.3,20.4,20.38 12/11/2003,1185,-1.23E+25,-1.23E+25,3.3,3.3,20.4,20.41 12/11/2003,1200,-1.23E+25,-1.23E+25,3.3,3.3,20.42,20.39 12/11/2003,1215,-1.23E+25,-1.23E+25,3.3,3.3,20.4,20.36 12/11/2003,1230,-1.23E+25,-1.23E+25,3.3,3.2,20.35,20.29 12/11/2003,1245,-1.23E+25,-1.23E+25,3.1,3.1,20.28,20.23 12/11/2003,1260,-1.23E+25,-1.23E+25,3.1,3,20.24,20.21 12/11/2003,1275,-1.23E+25,-1.23E+25,3,3,20.22,20.2 12/11/2003,1290,-1.23E+25,-1.23E+25,3,3,20.23,20.23 12/11/2003,1305,-1.23E+25,-1.23E+25,2.9,2.8,20.19,20.11 12/11/2003,1320,-1.23E+25,-1.23E+25,2.7,2.6,20.05,19.97 12/11/2003,1335,-1.23E+25,-1.23E+25,2.5,2.4,19.95,19.92 12/11/2003,1350,-1.23E+25,-1.23E+25,2.3,2.2,19.95,19.99 12/11/2003,1365,-1.23E+25,-1.23E+25,2.2,2.2,20.03,20.07 12/11/2003,1380,-1.23E+25,-1.23E+25,2.2,2.2,20.15,20.23 12/11/2003,1395,-1.23E+25,-1.23E+25,2.2,2.2,20.28,20.32 12/11/2003,1410,-1.23E+25,-1.23E+25,2.2,2.2,20.27,20.29 12/11/2003,1425,-1.23E+25,-1.23E+25,2.1,2.2,20.07,20.02 12/11/2003,1440,-1.23E+25,-1.23E+25,2,2.1,20.01,20.04 12/12/2003,15,-1.23E+25,-1.23E+25,2,2.1,20.03,20.04 12/12/2003,30,-1.23E+25,-1.23E+25,2.2,2.2,20.04,20.02 12/12/2003,45,-1.23E+25,-1.23E+25,2.3,2.4,20.05,20.03 12/12/2003,60,-1.23E+25,-1.23E+25,2.5,2.7,20.04,20.02 12/12/2003,75,-1.23E+25,-1.23E+25,2.7,2.8,20.06,20.05 12/12/2003,90,-1.23E+25,-1.23E+25,2.8,2.9,20.06,20.04 12/12/2003,105,-1.23E+25,-1.23E+25,3,3,20.04,20.02 12/12/2003,120,-1.23E+25,-1.23E+25,3.1,3.1,20.02,20 12/12/2003,135,-1.23E+25,-1.23E+25,3.2,3.2,20,19.99 12/12/2003,150,-1.23E+25,-1.23E+25,3.3,3.3,19.99,19.97 12/12/2003,165,-1.23E+25,-1.23E+25,3.3,3.4,19.98,19.97 12/12/2003,180,-1.23E+25,-1.23E+25,3.5,3.5,19.98,19.96 12/12/2003,195,-1.23E+25,-1.23E+25,3.6,3.7,19.97,19.95 12/12/2003,210,-1.23E+25,-1.23E+25,3.8,4,19.95,19.93 12/12/2003,225,-1.23E+25,-1.23E+25,4,4.4,19.93,19.9 12/12/2003,240,-1.23E+25,-1.23E+25,4.3,5,19.89,19.88 12/12/2003,255,-1.23E+25,-1.23E+25,4.6,5.4,19.87,19.86 12/12/2003,270,-1.23E+25,-1.23E+25,4.8,5.6,19.82,19.83 12/12/2003,285,-1.23E+25,-1.23E+25,4.8,5.6,19.78,19.85 12/12/2003,300,-1.23E+25,-1.23E+25,4.8,5.6,19.83,19.86 12/12/2003,315,-1.23E+25,-1.23E+25,4.9,5.6,19.81,19.86 12/12/2003,330,-1.23E+25,-1.23E+25,4.8,5.8,19.51,19.32 12/12/2003,345,-1.23E+25,-1.23E+25,4.9,5.6,19.45,19.56 12/12/2003,360,-1.23E+25,-1.23E+25,4.1,4.2,19.56,19.59 12/12/2003,375,-1.23E+25,-1.23E+25,4.2,4.4,19.7,19.7 12/12/2003,390,-1.23E+25,-1.23E+25,4.2,4.2,19.56,19.52 12/12/2003,405,-1.23E+25,-1.23E+25,4,4,19.41,19.43 12/12/2003,420,-1.23E+25,-1.23E+25,3.9,3.8,19.47,19.45 12/12/2003,435,-1.23E+25,-1.23E+25,3.7,3.6,19.41,19.38 12/12/2003,450,-1.23E+25,-1.23E+25,3.6,3.5,19.38,19.36 12/12/2003,465,-1.23E+25,-1.23E+25,3.5,3.5,19.37,19.36 12/12/2003,480,-1.23E+25,-1.23E+25,3.4,3.4,19.37,19.35 12/12/2003,495,-1.23E+25,-1.23E+25,3.4,3.4,19.36,19.34 12/12/2003,510,-1.23E+25,-1.23E+25,3.3,3.2,19.35,19.31 12/12/2003,525,-1.23E+25,-1.23E+25,3.1,3,19.23,19.18 12/12/2003,540,-1.23E+25,-1.23E+25,2.8,2.8,19.14,19.1 12/12/2003,555,-1.23E+25,-1.23E+25,2.7,2.6,19.11,19.09 12/12/2003,570,-1.23E+25,-1.23E+25,2.5,2.5,19.12,19.11 12/12/2003,585,-1.23E+25,-1.23E+25,2.5,2.5,19.14,19.12 12/12/2003,600,-1.23E+25,-1.23E+25,2.4,2.4,19.15,19.16 12/12/2003,615,-1.23E+25,-1.23E+25,2.4,2.4,19.25,19.26 12/12/2003,630,-1.23E+25,-1.23E+25,2.3,2.3,19.31,19.3 12/12/2003,645,-1.23E+25,-1.23E+25,2.2,2.1,19.33,19.31 12/12/2003,660,-1.23E+25,-1.23E+25,2.1,2.1,19.32,19.32 12/12/2003,675,-1.23E+25,-1.23E+25,2,2,19.36,19.34 12/12/2003,690,-1.23E+25,-1.23E+25,1.9,1.9,19.4,19.39 12/12/2003,705,-1.23E+25,-1.23E+25,1.8,1.8,19.45,19.44 12/12/2003,720,-1.23E+25,-1.23E+25,1.8,1.8,19.52,19.51 12/12/2003,735,-1.23E+25,-1.23E+25,1.7,1.7,19.58,19.57 12/12/2003,750,-1.23E+25,-1.23E+25,1.6,1.5,19.63,19.62 12/12/2003,765,-1.23E+25,-1.23E+25,1.5,1.4,19.68,19.67 12/12/2003,780,-1.23E+25,-1.23E+25,1.5,1.4,19.72,19.72 12/12/2003,795,-1.23E+25,-1.23E+25,1.5,1.4,19.78,19.76 12/12/2003,810,-1.23E+25,-1.23E+25,1.4,1.4,19.85,19.79 12/12/2003,825,-1.23E+25,-1.23E+25,1.4,1.4,19.85,19.8 12/12/2003,840,-1.23E+25,-1.23E+25,1.4,1.5,19.89,19.95 12/12/2003,855,-1.23E+25,-1.23E+25,1.5,1.7,19.8,19.74 12/12/2003,870,-1.23E+25,-1.23E+25,1.5,1.7,19.83,19.84 12/12/2003,885,-1.23E+25,-1.23E+25,1.6,1.7,19.92,19.98 12/12/2003,900,-1.23E+25,-1.23E+25,1.6,1.7,20.05,20.03 12/12/2003,915,-1.23E+25,-1.23E+25,1.7,1.8,20.05,20.06 12/12/2003,930,-1.23E+25,-1.23E+25,1.8,1.8,20.08,20.07 12/12/2003,945,-1.23E+25,-1.23E+25,1.9,1.9,20.09,20.07 12/12/2003,960,-1.23E+25,-1.23E+25,2,2,20.08,20.05 12/12/2003,975,-1.23E+25,-1.23E+25,2,2.1,20.08,20.06 12/12/2003,990,-1.23E+25,-1.23E+25,2.1,2.2,20.08,20.06 12/12/2003,1005,-1.23E+25,-1.23E+25,2.2,2.3,20.08,20.05 12/12/2003,1020,-1.23E+25,-1.23E+25,2.3,2.4,20.06,20.04 12/12/2003,1035,-1.23E+25,-1.23E+25,2.3,2.5,20.04,20.01 12/12/2003,1050,-1.23E+25,-1.23E+25,2.4,2.6,20.01,19.98 12/12/2003,1065,-1.23E+25,-1.23E+25,2.5,2.6,20,19.97 12/12/2003,1080,-1.23E+25,-1.23E+25,2.4,2.7,19.98,19.95 12/12/2003,1095,-1.23E+25,-1.23E+25,2.4,2.6,19.97,19.95 12/12/2003,1110,-1.23E+25,-1.23E+25,2.4,2.6,19.97,19.95 12/12/2003,1125,-1.23E+25,-1.23E+25,2.4,2.6,19.96,19.94 12/12/2003,1140,-1.23E+25,-1.23E+25,2.4,2.7,19.95,19.93 12/12/2003,1155,-1.23E+25,-1.23E+25,2.5,2.7,19.92,19.89 12/12/2003,1170,-1.23E+25,-1.23E+25,2.5,2.7,19.93,19.92 12/12/2003,1185,-1.23E+25,-1.23E+25,2.5,2.5,19.95,19.96 12/12/2003,1200,-1.23E+25,-1.23E+25,2.4,2.3,19.99,19.98 12/12/2003,1215,-1.23E+25,-1.23E+25,2.3,2.3,19.99,19.93 12/12/2003,1230,-1.23E+25,-1.23E+25,2.2,2.3,19.94,19.89 12/12/2003,1245,-1.23E+25,-1.23E+25,2.2,2.3,19.91,19.88 12/12/2003,1260,-1.23E+25,-1.23E+25,2.2,2.3,19.91,19.9 12/12/2003,1275,-1.23E+25,-1.23E+25,2.2,2.3,19.93,19.92 12/12/2003,1290,-1.23E+25,-1.23E+25,2.2,2.2,19.94,19.92 12/12/2003,1305,-1.23E+25,-1.23E+25,2.2,2.2,19.95,19.93 12/12/2003,1320,-1.23E+25,-1.23E+25,2.2,2.1,19.96,19.94 12/12/2003,1335,-1.23E+25,-1.23E+25,2.1,2,19.96,19.94 12/12/2003,1350,-1.23E+25,-1.23E+25,2,2,19.96,19.95 12/12/2003,1365,-1.23E+25,-1.23E+25,1.9,1.9,19.97,19.94 12/12/2003,1380,-1.23E+25,-1.23E+25,1.8,1.8,19.96,19.93 12/12/2003,1395,-1.23E+25,-1.23E+25,1.7,1.7,19.95,19.92 12/12/2003,1410,-1.23E+25,-1.23E+25,1.7,1.6,19.95,19.94 12/12/2003,1425,-1.23E+25,-1.23E+25,1.6,1.5,19.96,19.96 12/12/2003,1440,-1.23E+25,-1.23E+25,1.6,1.5,19.99,19.99 12/13/2003,15,-1.23E+25,-1.23E+25,1.5,1.4,20.01,19.98 12/13/2003,30,-1.23E+25,-1.23E+25,1.4,1.4,20,19.99 12/13/2003,45,-1.23E+25,-1.23E+25,1.5,1.4,19.96,19.91 12/13/2003,60,-1.23E+25,-1.23E+25,1.5,1.6,19.94,19.91 12/13/2003,75,-1.23E+25,-1.23E+25,1.6,1.7,19.95,19.92 12/13/2003,90,-1.23E+25,-1.23E+25,1.6,1.7,19.94,19.9 12/13/2003,105,-1.23E+25,-1.23E+25,1.7,1.8,19.92,19.89 12/13/2003,120,-1.23E+25,-1.23E+25,1.7,1.8,19.9,19.88 12/13/2003,135,-1.23E+25,-1.23E+25,1.8,1.9,19.89,19.86 12/13/2003,150,-1.23E+25,-1.23E+25,1.8,2,19.87,19.84 12/13/2003,165,-1.23E+25,-1.23E+25,2,2.1,19.84,19.8 12/13/2003,180,-1.23E+25,-1.23E+25,2,2.2,19.81,19.78 12/13/2003,195,-1.23E+25,-1.23E+25,2.2,2.2,19.79,19.76 12/13/2003,210,-1.23E+25,-1.23E+25,2.2,2.3,19.78,19.76 12/13/2003,225,-1.23E+25,-1.23E+25,2.3,2.4,19.76,19.74 12/13/2003,240,-1.23E+25,-1.23E+25,2.4,2.5,19.76,19.74 12/13/2003,255,-1.23E+25,-1.23E+25,2.5,2.6,19.75,19.72 12/13/2003,270,-1.23E+25,-1.23E+25,2.5,2.7,19.74,19.71 12/13/2003,285,-1.23E+25,-1.23E+25,2.6,2.8,19.72,19.7 12/13/2003,300,-1.23E+25,-1.23E+25,2.6,2.9,19.71,19.69 12/13/2003,315,-1.23E+25,-1.23E+25,2.6,2.9,19.7,19.68 12/13/2003,330,-1.23E+25,-1.23E+25,2.6,2.9,19.68,19.65 12/13/2003,345,-1.23E+25,-1.23E+25,2.6,2.9,19.67,19.66 12/13/2003,360,-1.23E+25,-1.23E+25,2.6,2.9,19.66,19.63 12/13/2003,375,-1.23E+25,-1.23E+25,2.6,2.9,19.65,19.62 12/13/2003,390,-1.23E+25,-1.23E+25,2.6,2.9,19.63,19.6 12/13/2003,405,-1.23E+25,-1.23E+25,2.6,2.8,19.63,19.61 12/13/2003,420,-1.23E+25,-1.23E+25,2.6,2.6,19.6,19.56 12/13/2003,435,-1.23E+25,-1.23E+25,2.4,2.4,19.57,19.53 12/13/2003,450,-1.23E+25,-1.23E+25,2.4,2.4,19.54,19.52 12/13/2003,465,-1.23E+25,-1.23E+25,2.3,2.4,19.55,19.53 12/13/2003,480,-1.23E+25,-1.23E+25,2.3,2.4,19.55,19.51 12/13/2003,495,-1.23E+25,-1.23E+25,2.3,2.3,19.54,19.52 12/13/2003,510,-1.23E+25,-1.23E+25,2.3,2.3,19.55,19.54 12/13/2003,525,-1.23E+25,-1.23E+25,2.3,2.3,19.58,19.58 12/13/2003,540,-1.23E+25,-1.23E+25,2.3,2.3,19.61,19.6 12/13/2003,555,-1.23E+25,-1.23E+25,2.2,2.2,19.63,19.62 12/13/2003,570,-1.23E+25,-1.23E+25,2.1,2.1,19.67,19.67 12/13/2003,585,-1.23E+25,-1.23E+25,2.1,2,19.71,19.72 12/13/2003,600,-1.23E+25,-1.23E+25,2,2,19.77,19.78 12/13/2003,615,-1.23E+25,-1.23E+25,1.9,1.9,19.84,19.84 12/13/2003,630,-1.23E+25,-1.23E+25,1.8,1.7,19.91,19.93 12/13/2003,645,-1.23E+25,-1.23E+25,1.7,1.6,19.98,19.99 12/13/2003,660,-1.23E+25,-1.23E+25,1.5,1.4,20.06,20.06 12/13/2003,675,-1.23E+25,-1.23E+25,1.4,1.3,20.12,20.13 12/13/2003,690,-1.23E+25,-1.23E+25,1.3,1.2,20.2,20.2 12/13/2003,705,-1.23E+25,-1.23E+25,1.3,1.2,20.25,20.26 12/13/2003,720,-1.23E+25,-1.23E+25,1.2,1.1,20.34,20.36 12/13/2003,735,-1.23E+25,-1.23E+25,1.2,1.1,20.43,20.44 12/13/2003,750,-1.23E+25,-1.23E+25,1.1,1.1,20.49,20.49 12/13/2003,765,-1.23E+25,-1.23E+25,1.1,1,20.57,20.58 12/13/2003,780,-1.23E+25,-1.23E+25,1.1,1,20.62,20.65 12/13/2003,795,-1.23E+25,-1.23E+25,1,1,20.69,20.72 12/13/2003,810,-1.23E+25,-1.23E+25,1,1,20.76,20.78 12/13/2003,825,-1.23E+25,-1.23E+25,1,1,20.84,20.82 12/13/2003,840,-1.23E+25,-1.23E+25,1,1,20.87,20.83 12/13/2003,855,-1.23E+25,-1.23E+25,1,1.1,20.84,20.63 12/13/2003,870,-1.23E+25,-1.23E+25,1.1,1.2,20.6,20.54 12/13/2003,885,-1.23E+25,-1.23E+25,1.1,1.1,20.68,20.72 12/13/2003,900,-1.23E+25,-1.23E+25,1.1,1.1,20.76,20.75 12/13/2003,915,-1.23E+25,-1.23E+25,1.1,1.1,20.76,20.73 12/13/2003,930,-1.23E+25,-1.23E+25,1.1,1.1,20.75,20.73 12/13/2003,945,-1.23E+25,-1.23E+25,1.2,1.2,20.76,20.74 12/13/2003,960,-1.23E+25,-1.23E+25,1.2,1.2,20.76,20.74 12/13/2003,975,-1.23E+25,-1.23E+25,1.3,1.2,20.77,20.74 12/13/2003,990,-1.23E+25,-1.23E+25,1.4,1.3,20.76,20.73 12/13/2003,1005,-1.23E+25,-1.23E+25,1.4,1.4,20.74,20.71 12/13/2003,1020,-1.23E+25,-1.23E+25,1.5,1.5,20.72,20.68 12/13/2003,1035,-1.23E+25,-1.23E+25,1.6,1.7,20.69,20.65 12/13/2003,1050,-1.23E+25,-1.23E+25,1.7,1.8,20.66,20.59 12/13/2003,1065,-1.23E+25,-1.23E+25,1.7,1.9,20.61,20.55 12/13/2003,1080,-1.23E+25,-1.23E+25,1.8,2,20.56,20.5 12/13/2003,1095,-1.23E+25,-1.23E+25,1.8,2.1,20.53,20.49 12/13/2003,1110,-1.23E+25,-1.23E+25,1.9,2.1,20.5,20.47 12/13/2003,1125,-1.23E+25,-1.23E+25,1.9,2.2,20.49,20.46 12/13/2003,1140,-1.23E+25,-1.23E+25,1.9,2.2,20.48,20.45 12/13/2003,1155,-1.23E+25,-1.23E+25,1.9,2.2,20.47,20.45 12/13/2003,1170,-1.23E+25,-1.23E+25,1.9,2.2,20.46,20.44 12/13/2003,1185,-1.23E+25,-1.23E+25,1.9,2.2,20.47,20.44 12/13/2003,1200,-1.23E+25,-1.23E+25,1.9,2.2,20.44,20.4 12/13/2003,1215,-1.23E+25,-1.23E+25,1.9,2.2,20.44,20.43 12/13/2003,1230,-1.23E+25,-1.23E+25,1.9,2.1,20.45,20.43 12/13/2003,1245,-1.23E+25,-1.23E+25,1.9,1.9,20.48,20.5 12/13/2003,1260,-1.23E+25,-1.23E+25,1.8,1.8,20.52,20.5 12/13/2003,1275,-1.23E+25,-1.23E+25,1.8,1.8,20.51,20.47 12/13/2003,1290,-1.23E+25,-1.23E+25,1.8,1.8,20.49,20.45 12/13/2003,1305,-1.23E+25,-1.23E+25,1.8,1.8,20.48,20.45 12/13/2003,1320,-1.23E+25,-1.23E+25,1.8,1.8,20.47,20.45 12/13/2003,1335,-1.23E+25,-1.23E+25,1.7,1.8,20.47,20.45 12/13/2003,1350,-1.23E+25,-1.23E+25,1.7,1.8,20.48,20.46 12/13/2003,1365,-1.23E+25,-1.23E+25,1.7,1.7,20.48,20.47 12/13/2003,1380,-1.23E+25,-1.23E+25,1.7,1.7,20.49,20.48 12/13/2003,1395,-1.23E+25,-1.23E+25,1.6,1.5,20.51,20.5 12/13/2003,1410,-1.23E+25,-1.23E+25,1.6,1.4,20.53,20.52 12/13/2003,1425,-1.23E+25,-1.23E+25,1.5,1.4,20.54,20.53 12/13/2003,1440,-1.23E+25,-1.23E+25,1.4,1.4,20.55,20.53 12/14/2003,15,-1.23E+25,-1.23E+25,1.4,1.3,20.56,20.54 12/14/2003,30,-1.23E+25,-1.23E+25,1.4,1.3,20.56,20.54 12/14/2003,45,-1.23E+25,-1.23E+25,1.3,1.3,20.55,20.54 12/14/2003,60,-1.23E+25,-1.23E+25,1.3,1.3,20.55,20.53 12/14/2003,75,-1.23E+25,-1.23E+25,1.3,1.2,20.56,20.54 12/14/2003,90,-1.23E+25,-1.23E+25,1.3,1.3,20.55,20.52 12/14/2003,105,-1.23E+25,-1.23E+25,1.4,1.4,20.54,20.51 12/14/2003,120,-1.23E+25,-1.23E+25,1.4,1.4,20.52,20.49 12/14/2003,135,-1.23E+25,-1.23E+25,1.5,1.4,20.5,20.47 12/14/2003,150,-1.23E+25,-1.23E+25,1.5,1.6,20.47,20.44 12/14/2003,165,-1.23E+25,-1.23E+25,1.6,1.7,20.45,20.42 12/14/2003,180,-1.23E+25,-1.23E+25,1.6,1.7,20.43,20.4 12/14/2003,195,-1.23E+25,-1.23E+25,1.7,1.8,20.4,20.38 12/14/2003,210,-1.23E+25,-1.23E+25,1.8,1.8,20.39,20.37 12/14/2003,225,-1.23E+25,-1.23E+25,1.8,1.9,20.38,20.36 12/14/2003,240,-1.23E+25,-1.23E+25,1.9,2,20.36,20.34 12/14/2003,255,-1.23E+25,-1.23E+25,2,2.2,20.34,20.32 12/14/2003,270,-1.23E+25,-1.23E+25,2.2,2.4,20.33,20.3 12/14/2003,285,-1.23E+25,-1.23E+25,2.3,2.5,20.33,20.31 12/14/2003,300,-1.23E+25,-1.23E+25,2.4,2.7,20.34,20.33 12/14/2003,315,-1.23E+25,-1.23E+25,2.6,3,20.37,20.37 12/14/2003,330,-1.23E+25,-1.23E+25,2.9,3.8,20.43,20.45 12/14/2003,345,-1.23E+25,-1.23E+25,3.2,5.4,20.53,20.63 12/14/2003,360,-1.23E+25,-1.23E+25,3.6,8,20.72,20.86 12/14/2003,375,-1.23E+25,-1.23E+25,3.9,8.7,20.87,20.96 12/14/2003,390,-1.23E+25,-1.23E+25,4.1,9,20.98,21.01 12/14/2003,405,-1.23E+25,-1.23E+25,4.1,9.1,20.99,21.03 12/14/2003,420,-1.23E+25,-1.23E+25,4.2,9,21.03,21.04 12/14/2003,435,-1.23E+25,-1.23E+25,4.2,9,21.03,21.03 12/14/2003,450,-1.23E+25,-1.23E+25,4.3,9.1,20.9,20.94 12/14/2003,465,-1.23E+25,-1.23E+25,4.4,8.7,20.81,20.89 12/14/2003,480,-1.23E+25,-1.23E+25,4.5,8.7,20.74,20.93 12/14/2003,495,-1.23E+25,-1.23E+25,4,4.5,20.58,20.57 12/14/2003,510,-1.23E+25,-1.23E+25,3.4,3.2,20.53,20.5 12/14/2003,525,-1.23E+25,-1.23E+25,3.2,3.3,20.55,20.52 12/14/2003,540,-1.23E+25,-1.23E+25,3.1,3.2,20.56,20.54 12/14/2003,555,-1.23E+25,-1.23E+25,3.1,3.5,20.56,20.54 12/14/2003,570,-1.23E+25,-1.23E+25,3.1,3.4,20.59,20.59 12/14/2003,585,-1.23E+25,-1.23E+25,3.1,3.2,20.64,20.6 12/14/2003,600,-1.23E+25,-1.23E+25,3.1,3,20.66,20.62 12/14/2003,615,-1.23E+25,-1.23E+25,2.9,2.8,20.67,20.63 12/14/2003,630,-1.23E+25,-1.23E+25,2.7,2.6,20.68,20.66 12/14/2003,645,-1.23E+25,-1.23E+25,2.5,2.4,20.7,20.67 12/14/2003,660,-1.23E+25,-1.23E+25,2.4,2.4,20.68,20.66 12/14/2003,675,-1.23E+25,-1.23E+25,2.3,2.2,20.7,20.68 12/14/2003,690,-1.23E+25,-1.23E+25,2.2,2.1,20.72,20.7 12/14/2003,705,-1.23E+25,-1.23E+25,2.1,2,20.74,20.72 12/14/2003,720,-1.23E+25,-1.23E+25,2,2,20.75,20.73 12/14/2003,735,-1.23E+25,-1.23E+25,1.9,1.9,20.77,20.75 12/14/2003,750,-1.23E+25,-1.23E+25,1.8,1.8,20.79,20.78 12/14/2003,765,-1.23E+25,-1.23E+25,1.8,1.8,20.82,20.8 12/14/2003,780,-1.23E+25,-1.23E+25,1.7,1.7,20.85,20.84 12/14/2003,795,-1.23E+25,-1.23E+25,1.6,1.6,20.9,20.89 12/14/2003,810,-1.23E+25,-1.23E+25,1.6,1.6,20.93,20.91 12/14/2003,825,-1.23E+25,-1.23E+25,1.6,1.4,20.99,20.97 12/14/2003,840,-1.23E+25,-1.23E+25,1.4,1.4,21.03,20.99 12/14/2003,855,-1.23E+25,-1.23E+25,1.4,1.3,21.05,21.02 12/14/2003,870,-1.23E+25,-1.23E+25,1.4,1.4,21,20.95 12/14/2003,885,-1.23E+25,-1.23E+25,1.4,1.5,20.99,20.95 12/14/2003,900,-1.23E+25,-1.23E+25,1.5,1.5,21,20.97 12/14/2003,915,-1.23E+25,-1.23E+25,1.5,1.5,21,20.97 12/14/2003,930,-1.23E+25,-1.23E+25,1.5,1.6,20.99,20.96 12/14/2003,945,-1.23E+25,-1.23E+25,1.5,1.7,20.99,20.95 12/14/2003,960,-1.23E+25,-1.23E+25,1.6,1.7,20.99,20.95 12/14/2003,975,-1.23E+25,-1.23E+25,1.6,1.8,20.98,20.94 12/14/2003,990,-1.23E+25,-1.23E+25,1.6,1.8,20.97,20.94 12/14/2003,1005,-1.23E+25,-1.23E+25,1.7,2,20.95,20.91 12/14/2003,1020,-1.23E+25,-1.23E+25,1.8,2.1,20.93,20.88 12/14/2003,1035,-1.23E+25,-1.23E+25,1.9,2.3,20.9,20.87 12/14/2003,1050,-1.23E+25,-1.23E+25,2,2.4,20.89,20.86 12/14/2003,1065,-1.23E+25,-1.23E+25,2.1,2.6,20.88,20.85 12/14/2003,1080,-1.23E+25,-1.23E+25,2.3,2.9,20.88,20.85 12/14/2003,1095,-1.23E+25,-1.23E+25,2.5,3.2,20.88,20.85 12/14/2003,1110,-1.23E+25,-1.23E+25,2.7,3.8,20.89,20.88 12/14/2003,1125,-1.23E+25,-1.23E+25,3,4.2,20.91,20.91 12/14/2003,1140,-1.23E+25,-1.23E+25,3.3,4.8,20.93,20.94 12/14/2003,1155,-1.23E+25,-1.23E+25,3.6,5.4,20.97,20.97 12/14/2003,1170,-1.23E+25,-1.23E+25,3.7,6.2,20.99,21.01 12/14/2003,1185,-1.23E+25,-1.23E+25,3.7,6.1,21.02,21.08 12/14/2003,1200,-1.23E+25,-1.23E+25,3.7,6.1,21.09,21.1 12/14/2003,1215,-1.23E+25,-1.23E+25,3.8,6.1,21.02,21.09 12/14/2003,1230,-1.23E+25,-1.23E+25,3.8,6,20.92,20.87 12/14/2003,1245,-1.23E+25,-1.23E+25,3.8,5.9,20.9,20.92 12/14/2003,1260,-1.23E+25,-1.23E+25,3.8,4,20.81,20.74 12/14/2003,1275,-1.23E+25,-1.23E+25,3.7,3.9,20.82,20.82 12/14/2003,1290,-1.23E+25,-1.23E+25,3.7,3.8,20.81,20.78 12/14/2003,1305,-1.23E+25,-1.23E+25,3.7,3.8,20.79,20.77 12/14/2003,1320,-1.23E+25,-1.23E+25,3.8,3.8,20.8,20.78 12/14/2003,1335,-1.23E+25,-1.23E+25,3.7,3.6,20.8,20.78 12/14/2003,1350,-1.23E+25,-1.23E+25,3.5,3.4,20.78,20.75 12/14/2003,1365,-1.23E+25,-1.23E+25,3.3,3.1,20.72,20.68 12/14/2003,1380,-1.23E+25,-1.23E+25,2.9,2.7,20.63,20.61 12/14/2003,1395,-1.23E+25,-1.23E+25,2.6,2.5,20.61,20.58 12/14/2003,1410,-1.23E+25,-1.23E+25,2.4,2.3,20.57,20.54 12/14/2003,1425,-1.23E+25,-1.23E+25,2.2,2.1,20.55,20.53 12/14/2003,1440,-1.23E+25,-1.23E+25,2.1,2.1,20.55,20.53 12/15/2003,15,-1.23E+25,-1.23E+25,2,2,20.56,20.54 12/15/2003,30,-1.23E+25,-1.23E+25,2,1.9,20.56,20.54 12/15/2003,45,-1.23E+25,-1.23E+25,1.9,1.9,20.56,20.54 12/15/2003,60,-1.23E+25,-1.23E+25,1.8,1.8,20.56,20.54 12/15/2003,75,-1.23E+25,-1.23E+25,1.8,1.7,20.57,20.54 12/15/2003,90,-1.23E+25,-1.23E+25,1.7,1.7,20.56,20.54 12/15/2003,105,-1.23E+25,-1.23E+25,1.6,1.5,20.55,20.53 12/15/2003,120,-1.23E+25,-1.23E+25,1.6,1.5,20.55,20.53 12/15/2003,135,-1.23E+25,-1.23E+25,1.6,1.5,20.54,20.51 12/15/2003,150,-1.23E+25,-1.23E+25,1.5,1.4,20.53,20.51 12/15/2003,165,-1.23E+25,-1.23E+25,1.5,1.4,20.52,20.49 12/15/2003,180,-1.23E+25,-1.23E+25,1.5,1.4,20.51,20.5 12/15/2003,195,-1.23E+25,-1.23E+25,1.4,1.4,20.54,20.52 12/15/2003,210,-1.23E+25,-1.23E+25,1.4,1.4,20.52,20.5 12/15/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/15/2003,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/15/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/15/2003,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/15/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/15/2003,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/15/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/15/2003,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/15/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/15/2003,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/15/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/15/2003,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/15/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/15/2003,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/15/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/15/2003,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/15/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/15/2003,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/15/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/15/2003,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/15/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/15/2003,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/15/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/15/2003,570,-1.23E+25,-1.23E+25,1.4,1.3,19.89,19.85 12/15/2003,585,-1.23E+25,-1.23E+25,1.3,1.2,19.85,19.82 12/15/2003,600,-1.23E+25,-1.23E+25,1.3,1.2,19.84,19.83 12/15/2003,615,-1.23E+25,-1.23E+25,1.2,1.2,19.84,19.83 12/15/2003,630,-1.23E+25,-1.23E+25,1.2,1.1,19.83,19.81 12/15/2003,645,-1.23E+25,-1.23E+25,1.2,1.1,19.82,19.81 12/15/2003,660,-1.23E+25,-1.23E+25,1.2,1.1,19.85,19.87 12/15/2003,675,-1.23E+25,-1.23E+25,1.2,1.1,19.91,19.94 12/15/2003,690,-1.23E+25,-1.23E+25,1.1,1.1,19.97,19.98 12/15/2003,705,-1.23E+25,-1.23E+25,1.1,1,19.99,19.97 12/15/2003,720,-1.23E+25,-1.23E+25,1.1,1,20.03,20.06 12/15/2003,735,-1.23E+25,-1.23E+25,1,1,20.11,20.12 12/15/2003,750,-1.23E+25,-1.23E+25,1,0.9,20.17,20.15 12/15/2003,765,-1.23E+25,-1.23E+25,1,0.9,20.18,20.16 12/15/2003,780,-1.23E+25,-1.23E+25,0.9,0.9,20.21,20.23 12/15/2003,795,-1.23E+25,-1.23E+25,0.9,0.9,20.28,20.3 12/15/2003,810,-1.23E+25,-1.23E+25,0.9,0.8,20.35,20.36 12/15/2003,825,-1.23E+25,-1.23E+25,0.9,0.8,20.4,20.38 12/15/2003,840,-1.23E+25,-1.23E+25,0.8,0.8,20.41,20.4 12/15/2003,855,-1.23E+25,-1.23E+25,0.8,0.7,20.44,20.43 12/15/2003,870,-1.23E+25,-1.23E+25,0.8,0.7,20.48,20.49 12/15/2003,885,-1.23E+25,-1.23E+25,0.7,0.7,20.53,20.53 12/15/2003,900,-1.23E+25,-1.23E+25,0.7,0.6,20.56,20.55 12/15/2003,915,-1.23E+25,-1.23E+25,0.7,0.6,20.59,20.6 12/15/2003,930,-1.23E+25,-1.23E+25,0.7,0.6,20.63,20.65 12/15/2003,945,-1.23E+25,-1.23E+25,0.6,0.6,20.69,20.71 12/15/2003,960,-1.23E+25,-1.23E+25,0.6,0.6,20.72,20.73 12/15/2003,975,-1.23E+25,-1.23E+25,0.6,0.6,20.76,20.75 12/15/2003,990,-1.23E+25,-1.23E+25,0.6,0.6,20.75,20.73 12/15/2003,1005,-1.23E+25,-1.23E+25,0.6,0.6,20.89,20.91 12/15/2003,1020,-1.23E+25,-1.23E+25,0.7,0.6,20.87,20.82 12/15/2003,1035,-1.23E+25,-1.23E+25,0.7,0.8,20.74,20.72 12/15/2003,1050,-1.23E+25,-1.23E+25,0.8,0.9,20.76,20.76 12/15/2003,1065,-1.23E+25,-1.23E+25,0.8,0.8,20.78,20.77 12/15/2003,1080,-1.23E+25,-1.23E+25,0.8,0.8,20.79,20.77 12/15/2003,1095,-1.23E+25,-1.23E+25,0.8,0.8,20.79,20.78 12/15/2003,1110,-1.23E+25,-1.23E+25,0.8,0.8,20.79,20.77 12/15/2003,1125,-1.23E+25,-1.23E+25,0.8,0.9,20.78,20.75 12/15/2003,1140,-1.23E+25,-1.23E+25,0.9,0.9,20.76,20.72 12/15/2003,1155,-1.23E+25,-1.23E+25,0.9,0.9,20.74,20.71 12/15/2003,1170,-1.23E+25,-1.23E+25,0.9,0.9,20.73,20.7 12/15/2003,1185,-1.23E+25,-1.23E+25,0.9,1,20.71,20.68 12/15/2003,1200,-1.23E+25,-1.23E+25,0.9,1,20.7,20.68 12/15/2003,1215,-1.23E+25,-1.23E+25,0.9,1,20.69,20.67 12/15/2003,1230,-1.23E+25,-1.23E+25,0.9,1,20.68,20.66 12/15/2003,1245,-1.23E+25,-1.23E+25,0.9,1,20.67,20.65 12/15/2003,1260,-1.23E+25,-1.23E+25,0.9,1,20.66,20.64 12/15/2003,1275,-1.23E+25,-1.23E+25,0.9,1,20.65,20.63 12/15/2003,1290,-1.23E+25,-1.23E+25,0.9,1,20.64,20.61 12/15/2003,1305,-1.23E+25,-1.23E+25,0.9,1,20.61,20.58 12/15/2003,1320,-1.23E+25,-1.23E+25,0.9,1,20.59,20.57 12/15/2003,1335,-1.23E+25,-1.23E+25,0.9,0.9,20.58,20.55 12/15/2003,1350,-1.23E+25,-1.23E+25,0.9,0.9,20.55,20.5 12/15/2003,1365,-1.23E+25,-1.23E+25,0.9,0.9,20.51,20.46 12/15/2003,1380,-1.23E+25,-1.23E+25,0.9,0.9,20.47,20.41 12/15/2003,1395,-1.23E+25,-1.23E+25,0.9,0.9,20.42,20.36 12/15/2003,1410,-1.23E+25,-1.23E+25,0.9,0.8,20.37,20.31 12/15/2003,1425,-1.23E+25,-1.23E+25,0.9,0.8,20.33,20.28 12/15/2003,1440,-1.23E+25,-1.23E+25,0.9,0.8,20.29,20.26 12/16/2003,15,-1.23E+25,-1.23E+25,0.9,0.8,20.29,20.27 12/16/2003,30,-1.23E+25,-1.23E+25,0.8,0.8,20.28,20.26 12/16/2003,45,-1.23E+25,-1.23E+25,0.8,0.8,20.26,20.23 12/16/2003,60,-1.23E+25,-1.23E+25,0.8,0.7,20.24,20.2 12/16/2003,75,-1.23E+25,-1.23E+25,0.8,0.7,20.22,20.19 12/16/2003,90,-1.23E+25,-1.23E+25,0.7,0.6,20.2,20.17 12/16/2003,105,-1.23E+25,-1.23E+25,0.7,0.6,20.17,20.1 12/16/2003,120,-1.23E+25,-1.23E+25,0.6,0.6,20.1,20.04 12/16/2003,135,-1.23E+25,-1.23E+25,0.6,0.6,20.05,20.04 12/16/2003,150,-1.23E+25,-1.23E+25,0.6,0.6,20.05,20.03 12/16/2003,165,-1.23E+25,-1.23E+25,0.6,0.6,20.04,20.01 12/16/2003,180,-1.23E+25,-1.23E+25,0.6,0.6,20.02,20 12/16/2003,195,-1.23E+25,-1.23E+25,0.6,0.6,20.02,20.01 12/16/2003,210,-1.23E+25,-1.23E+25,0.6,0.6,20.1,20.12 12/16/2003,225,-1.23E+25,-1.23E+25,0.6,0.6,20.17,20.17 12/16/2003,240,-1.23E+25,-1.23E+25,0.6,0.6,20.18,20.18 12/16/2003,255,-1.23E+25,-1.23E+25,0.6,0.6,20.17,20.17 12/16/2003,270,-1.23E+25,-1.23E+25,0.7,0.7,20.18,20.18 12/16/2003,285,-1.23E+25,-1.23E+25,0.7,0.8,20.19,20.18 12/16/2003,300,-1.23E+25,-1.23E+25,0.8,0.9,20.13,20.13 12/16/2003,315,-1.23E+25,-1.23E+25,0.8,0.9,20.16,20.15 12/16/2003,330,-1.23E+25,-1.23E+25,0.8,0.8,20.16,20.14 12/16/2003,345,-1.23E+25,-1.23E+25,0.8,0.8,20.16,20.15 12/16/2003,360,-1.23E+25,-1.23E+25,0.8,0.8,20.18,20.17 12/16/2003,375,-1.23E+25,-1.23E+25,0.8,0.8,20.19,20.17 12/16/2003,390,-1.23E+25,-1.23E+25,0.8,0.8,20.19,20.17 12/16/2003,405,-1.23E+25,-1.23E+25,0.8,0.8,20.19,20.16 12/16/2003,420,-1.23E+25,-1.23E+25,0.8,0.8,20.18,20.16 12/16/2003,435,-1.23E+25,-1.23E+25,0.8,0.8,20.18,20.16 12/16/2003,450,-1.23E+25,-1.23E+25,0.8,0.9,20.17,20.15 12/16/2003,465,-1.23E+25,-1.23E+25,0.9,0.9,20.17,20.15 12/16/2003,480,-1.23E+25,-1.23E+25,0.9,0.9,20.17,20.15 12/16/2003,495,-1.23E+25,-1.23E+25,0.8,0.9,20.17,20.15 12/16/2003,510,-1.23E+25,-1.23E+25,0.8,0.9,20.17,20.15 12/16/2003,525,-1.23E+25,-1.23E+25,0.8,0.9,20.18,20.15 12/16/2003,540,-1.23E+25,-1.23E+25,0.8,0.9,20.18,20.16 12/16/2003,555,-1.23E+25,-1.23E+25,0.8,0.9,20.19,20.17 12/16/2003,570,-1.23E+25,-1.23E+25,0.8,0.9,20.2,20.18 12/16/2003,585,-1.23E+25,-1.23E+25,0.8,0.9,20.21,20.2 12/16/2003,600,-1.23E+25,-1.23E+25,0.8,0.9,20.23,20.21 12/16/2003,615,-1.23E+25,-1.23E+25,0.8,0.9,20.25,20.24 12/16/2003,630,-1.23E+25,-1.23E+25,0.8,0.8,20.27,20.26 12/16/2003,645,-1.23E+25,-1.23E+25,0.8,0.8,20.3,20.29 12/16/2003,660,-1.23E+25,-1.23E+25,0.8,0.8,20.33,20.32 12/16/2003,675,-1.23E+25,-1.23E+25,0.8,0.8,20.35,20.34 12/16/2003,690,-1.23E+25,-1.23E+25,0.8,0.9,20.37,20.36 12/16/2003,705,-1.23E+25,-1.23E+25,0.9,0.9,20.4,20.38 12/16/2003,720,-1.23E+25,-1.23E+25,0.9,0.9,20.41,20.39 12/16/2003,735,-1.23E+25,-1.23E+25,0.8,0.9,20.42,20.4 12/16/2003,750,-1.23E+25,-1.23E+25,0.9,0.8,20.42,20.38 12/16/2003,765,-1.23E+25,-1.23E+25,0.8,0.8,20.4,20.36 12/16/2003,780,-1.23E+25,-1.23E+25,0.8,0.7,20.39,20.35 12/16/2003,795,-1.23E+25,-1.23E+25,0.8,0.7,20.38,20.34 12/16/2003,810,-1.23E+25,-1.23E+25,0.7,0.6,20.36,20.3 12/16/2003,825,-1.23E+25,-1.23E+25,0.6,0.6,20.34,20.32 12/16/2003,840,-1.23E+25,-1.23E+25,0.6,0.6,20.36,20.33 12/16/2003,855,-1.23E+25,-1.23E+25,0.6,0.6,20.35,20.32 12/16/2003,870,-1.23E+25,-1.23E+25,0.6,0.6,20.36,20.34 12/16/2003,885,-1.23E+25,-1.23E+25,0.6,0.6,20.38,20.38 12/16/2003,900,-1.23E+25,-1.23E+25,0.6,0.6,20.42,20.41 12/16/2003,915,-1.23E+25,-1.23E+25,0.6,0.6,20.43,20.41 12/16/2003,930,-1.23E+25,-1.23E+25,0.6,0.6,20.45,20.42 12/16/2003,945,-1.23E+25,-1.23E+25,0.6,0.6,20.47,20.43 12/16/2003,960,-1.23E+25,-1.23E+25,0.6,0.6,20.49,20.45 12/16/2003,975,-1.23E+25,-1.23E+25,0.6,0.6,20.52,20.5 12/16/2003,990,-1.23E+25,-1.23E+25,0.6,0.6,20.56,20.54 12/16/2003,1005,-1.23E+25,-1.23E+25,0.7,0.8,20.55,20.51 12/16/2003,1020,-1.23E+25,-1.23E+25,0.7,0.8,20.58,20.58 12/16/2003,1035,-1.23E+25,-1.23E+25,0.7,0.8,20.61,20.6 12/16/2003,1050,-1.23E+25,-1.23E+25,0.8,0.8,20.62,20.6 12/16/2003,1065,-1.23E+25,-1.23E+25,0.8,0.8,20.63,20.61 12/16/2003,1080,-1.23E+25,-1.23E+25,0.8,0.8,20.63,20.6 12/16/2003,1095,-1.23E+25,-1.23E+25,0.8,0.8,20.62,20.6 12/16/2003,1110,-1.23E+25,-1.23E+25,0.8,0.8,20.62,20.59 12/16/2003,1125,-1.23E+25,-1.23E+25,0.8,0.8,20.62,20.6 12/16/2003,1140,-1.23E+25,-1.23E+25,0.8,0.8,20.64,20.62 12/16/2003,1155,-1.23E+25,-1.23E+25,0.9,0.9,20.66,20.64 12/16/2003,1170,-1.23E+25,-1.23E+25,0.9,0.9,20.68,20.67 12/16/2003,1185,-1.23E+25,-1.23E+25,0.9,1,20.7,20.69 12/16/2003,1200,-1.23E+25,-1.23E+25,1,1,20.72,20.7 12/16/2003,1215,-1.23E+25,-1.23E+25,1,1,20.73,20.72 12/16/2003,1230,-1.23E+25,-1.23E+25,1,1,20.74,20.72 12/16/2003,1245,-1.23E+25,-1.23E+25,1,1.1,20.75,20.72 12/16/2003,1260,-1.23E+25,-1.23E+25,1.1,1.2,20.74,20.72 12/16/2003,1275,-1.23E+25,-1.23E+25,1.1,1.6,20.74,20.72 12/16/2003,1290,-1.23E+25,-1.23E+25,1.1,1.7,20.73,20.71 12/16/2003,1305,-1.23E+25,-1.23E+25,1.1,1.7,20.72,20.7 12/16/2003,1320,-1.23E+25,-1.23E+25,1.2,1.7,20.72,20.69 12/16/2003,1335,-1.23E+25,-1.23E+25,1.2,1.8,20.71,20.69 12/16/2003,1350,-1.23E+25,-1.23E+25,1.2,1.8,20.71,20.69 12/16/2003,1365,-1.23E+25,-1.23E+25,1.2,1.9,20.69,20.67 12/16/2003,1380,-1.23E+25,-1.23E+25,1.2,1.6,20.7,20.69 12/16/2003,1395,-1.23E+25,-1.23E+25,1.2,1.6,20.71,20.69 12/16/2003,1410,-1.23E+25,-1.23E+25,1.2,1.3,20.71,20.69 12/16/2003,1425,-1.23E+25,-1.23E+25,1.2,1.1,20.71,20.69 12/16/2003,1440,-1.23E+25,-1.23E+25,1.2,1.1,20.71,20.68 12/17/2003,15,-1.23E+25,-1.23E+25,1.1,1,20.7,20.68 12/17/2003,30,-1.23E+25,-1.23E+25,1.1,1.1,20.71,20.69 12/17/2003,45,-1.23E+25,-1.23E+25,1.1,1,20.71,20.7 12/17/2003,60,-1.23E+25,-1.23E+25,1.1,1,20.71,20.68 12/17/2003,75,-1.23E+25,-1.23E+25,1.1,1,20.7,20.68 12/17/2003,90,-1.23E+25,-1.23E+25,1,1,20.7,20.67 12/17/2003,105,-1.23E+25,-1.23E+25,1,1,20.69,20.67 12/17/2003,120,-1.23E+25,-1.23E+25,1,1,20.68,20.65 12/17/2003,135,-1.23E+25,-1.23E+25,1,0.9,20.67,20.64 12/17/2003,150,-1.23E+25,-1.23E+25,1,0.9,20.66,20.63 12/17/2003,165,-1.23E+25,-1.23E+25,1,0.9,20.64,20.61 12/17/2003,180,-1.23E+25,-1.23E+25,0.9,0.9,20.63,20.6 12/17/2003,195,-1.23E+25,-1.23E+25,0.9,0.8,20.62,20.59 12/17/2003,210,-1.23E+25,-1.23E+25,0.9,0.8,20.61,20.59 12/17/2003,225,-1.23E+25,-1.23E+25,0.9,0.8,20.61,20.59 12/17/2003,240,-1.23E+25,-1.23E+25,0.9,0.8,20.61,20.59 12/17/2003,255,-1.23E+25,-1.23E+25,0.9,0.8,20.61,20.59 12/17/2003,270,-1.23E+25,-1.23E+25,0.9,0.8,20.61,20.59 12/17/2003,285,-1.23E+25,-1.23E+25,0.9,0.8,20.6,20.58 12/17/2003,300,-1.23E+25,-1.23E+25,0.9,0.8,20.6,20.58 12/17/2003,315,-1.23E+25,-1.23E+25,0.9,0.8,20.61,20.58 12/17/2003,330,-1.23E+25,-1.23E+25,0.9,0.8,20.61,20.59 12/17/2003,345,-1.23E+25,-1.23E+25,0.9,0.8,20.61,20.59 12/17/2003,360,-1.23E+25,-1.23E+25,0.9,0.8,20.61,20.59 12/17/2003,375,-1.23E+25,-1.23E+25,0.9,0.9,20.62,20.6 12/17/2003,390,-1.23E+25,-1.23E+25,0.9,0.9,20.63,20.61 12/17/2003,405,-1.23E+25,-1.23E+25,0.9,0.9,20.63,20.62 12/17/2003,420,-1.23E+25,-1.23E+25,0.9,0.9,20.64,20.61 12/17/2003,435,-1.23E+25,-1.23E+25,1,1,20.65,20.63 12/17/2003,450,-1.23E+25,-1.23E+25,1,1,20.66,20.63 12/17/2003,465,-1.23E+25,-1.23E+25,1,1.1,20.66,20.64 12/17/2003,480,-1.23E+25,-1.23E+25,1.1,1.1,20.67,20.65 12/17/2003,495,-1.23E+25,-1.23E+25,1.1,1.1,20.68,20.66 12/17/2003,510,-1.23E+25,-1.23E+25,1.2,1.3,20.69,20.67 12/17/2003,525,-1.23E+25,-1.23E+25,1.2,1.4,20.7,20.68 12/17/2003,540,-1.23E+25,-1.23E+25,1.3,1.8,20.71,20.69 12/17/2003,555,-1.23E+25,-1.23E+25,1.4,2.1,20.72,20.7 12/17/2003,570,-1.23E+25,-1.23E+25,1.6,2.5,20.72,20.71 12/17/2003,585,-1.23E+25,-1.23E+25,1.8,2.6,20.73,20.71 12/17/2003,600,-1.23E+25,-1.23E+25,1.9,2.8,20.74,20.72 12/17/2003,615,-1.23E+25,-1.23E+25,2.1,3.1,20.74,20.72 12/17/2003,630,-1.23E+25,-1.23E+25,2.2,3.2,20.76,20.74 12/17/2003,645,-1.23E+25,-1.23E+25,2.2,3.2,20.79,20.75 12/17/2003,660,-1.23E+25,-1.23E+25,2.2,3.3,20.78,20.76 12/17/2003,675,-1.23E+25,-1.23E+25,2.2,3.3,20.79,20.76 12/17/2003,690,-1.23E+25,-1.23E+25,2.2,3.1,20.81,20.77 12/17/2003,705,-1.23E+25,-1.23E+25,2.2,2.5,20.82,20.79 12/17/2003,720,-1.23E+25,-1.23E+25,2.2,2.3,20.82,20.81 12/17/2003,735,-1.23E+25,-1.23E+25,2.1,2.1,20.88,20.86 12/17/2003,750,-1.23E+25,-1.23E+25,1.9,1.8,20.89,20.86 12/17/2003,765,-1.23E+25,-1.23E+25,1.6,1.6,20.89,20.87 12/17/2003,780,-1.23E+25,-1.23E+25,1.5,1.4,20.9,20.88 12/17/2003,795,-1.23E+25,-1.23E+25,1.4,1.3,20.91,20.89 12/17/2003,810,-1.23E+25,-1.23E+25,1.4,1.3,20.9,20.88 12/17/2003,825,-1.23E+25,-1.23E+25,1.4,1.3,20.9,20.87 12/17/2003,840,-1.23E+25,-1.23E+25,1.3,1.3,20.89,20.86 12/17/2003,855,-1.23E+25,-1.23E+25,1.3,1.2,20.89,20.86 12/17/2003,870,-1.23E+25,-1.23E+25,1.3,1.2,20.85,20.81 12/17/2003,885,-1.23E+25,-1.23E+25,1.2,1.2,20.84,20.8 12/17/2003,900,-1.23E+25,-1.23E+25,1.2,1.1,20.82,20.79 12/17/2003,915,-1.23E+25,-1.23E+25,1.1,1.1,20.79,20.75 12/17/2003,930,-1.23E+25,-1.23E+25,1.1,1,20.76,20.73 12/17/2003,945,-1.23E+25,-1.23E+25,1.1,1,20.73,20.69 12/17/2003,960,-1.23E+25,-1.23E+25,1,1,20.7,20.66 12/17/2003,975,-1.23E+25,-1.23E+25,1,0.9,20.65,20.62 12/17/2003,990,-1.23E+25,-1.23E+25,1,0.9,20.62,20.58 12/17/2003,1005,-1.23E+25,-1.23E+25,1,0.9,20.58,20.54 12/17/2003,1020,-1.23E+25,-1.23E+25,0.9,0.9,20.53,20.49 12/17/2003,1035,-1.23E+25,-1.23E+25,0.9,0.9,20.48,20.44 12/17/2003,1050,-1.23E+25,-1.23E+25,0.9,0.9,20.44,20.41 12/17/2003,1065,-1.23E+25,-1.23E+25,0.9,0.9,20.41,20.39 12/17/2003,1080,-1.23E+25,-1.23E+25,0.9,0.9,20.4,20.38 12/17/2003,1095,-1.23E+25,-1.23E+25,0.9,0.9,20.38,20.36 12/17/2003,1110,-1.23E+25,-1.23E+25,0.9,0.9,20.38,20.35 12/17/2003,1125,-1.23E+25,-1.23E+25,0.9,0.9,20.38,20.35 12/17/2003,1140,-1.23E+25,-1.23E+25,0.9,0.9,20.39,20.47 12/17/2003,1155,-1.23E+25,-1.23E+25,0.9,0.9,20.32,20.35 12/17/2003,1170,-1.23E+25,-1.23E+25,0.9,0.9,20.27,20.29 12/17/2003,1185,-1.23E+25,-1.23E+25,0.9,0.9,20.28,20.28 12/17/2003,1200,-1.23E+25,-1.23E+25,0.9,0.9,20.3,20.3 12/17/2003,1215,-1.23E+25,-1.23E+25,0.9,0.9,20.31,20.3 12/17/2003,1230,-1.23E+25,-1.23E+25,0.9,0.9,20.31,20.3 12/17/2003,1245,-1.23E+25,-1.23E+25,0.9,0.9,20.31,20.31 12/17/2003,1260,-1.23E+25,-1.23E+25,0.9,0.9,20.32,20.32 12/17/2003,1275,-1.23E+25,-1.23E+25,0.9,0.9,20.31,20.3 12/17/2003,1290,-1.23E+25,-1.23E+25,0.9,0.9,20.3,20.29 12/17/2003,1305,-1.23E+25,-1.23E+25,0.9,0.9,20.29,20.28 12/17/2003,1320,-1.23E+25,-1.23E+25,0.9,0.9,20.27,20.26 12/17/2003,1335,-1.23E+25,-1.23E+25,0.9,0.9,20.26,20.25 12/17/2003,1350,-1.23E+25,-1.23E+25,0.9,0.9,20.26,20.23 12/17/2003,1365,-1.23E+25,-1.23E+25,0.9,0.9,20.24,20.21 12/17/2003,1380,-1.23E+25,-1.23E+25,0.9,0.9,20.21,20.17 12/17/2003,1395,-1.23E+25,-1.23E+25,0.9,0.9,20.16,20.1 12/17/2003,1410,-1.23E+25,-1.23E+25,0.9,0.9,20.11,20.04 12/17/2003,1425,-1.23E+25,-1.23E+25,0.9,0.9,20.03,19.97 12/17/2003,1440,-1.23E+25,-1.23E+25,0.9,0.9,19.95,19.89 12/18/2003,15,-1.23E+25,-1.23E+25,0.9,0.9,19.88,19.83 12/18/2003,30,-1.23E+25,-1.23E+25,0.9,0.9,19.82,19.74 12/18/2003,45,-1.23E+25,-1.23E+25,0.9,0.9,19.71,19.62 12/18/2003,60,-1.23E+25,-1.23E+25,0.9,0.9,19.61,19.51 12/18/2003,75,-1.23E+25,-1.23E+25,0.9,0.9,19.49,19.39 12/18/2003,90,-1.23E+25,-1.23E+25,0.9,0.8,19.38,19.29 12/18/2003,105,-1.23E+25,-1.23E+25,0.9,0.8,19.27,19.14 12/18/2003,120,-1.23E+25,-1.23E+25,0.9,0.8,19.13,19.04 12/18/2003,135,-1.23E+25,-1.23E+25,0.9,0.8,19.04,18.97 12/18/2003,150,-1.23E+25,-1.23E+25,0.9,0.8,18.98,18.91 12/18/2003,165,-1.23E+25,-1.23E+25,0.9,0.8,18.89,18.78 12/18/2003,180,-1.23E+25,-1.23E+25,0.9,0.8,18.78,18.73 12/18/2003,195,-1.23E+25,-1.23E+25,0.9,0.8,18.74,18.71 12/18/2003,210,-1.23E+25,-1.23E+25,0.9,0.8,18.71,18.67 12/18/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/18/2003,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/18/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/18/2003,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/18/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/18/2003,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/18/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/18/2003,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/18/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/18/2003,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/18/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/18/2003,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/18/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/18/2003,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/18/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/18/2003,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/18/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/18/2003,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/18/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/18/2003,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/18/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/18/2003,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/18/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/18/2003,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/18/2003,585,-1.23E+25,-1.23E+25,0.8,0.8,18.11,18.11 12/18/2003,600,-1.23E+25,-1.23E+25,0.9,0.9,18.13,18.13 12/18/2003,615,-1.23E+25,-1.23E+25,0.9,0.9,18.16,18.16 12/18/2003,630,-1.23E+25,-1.23E+25,0.9,0.9,18.19,18.19 12/18/2003,645,-1.23E+25,-1.23E+25,0.9,0.9,18.25,18.25 12/18/2003,660,-1.23E+25,-1.23E+25,0.9,0.9,18.3,18.29 12/18/2003,675,-1.23E+25,-1.23E+25,0.9,0.9,18.36,18.33 12/18/2003,690,-1.23E+25,-1.23E+25,0.9,0.9,18.42,18.38 12/18/2003,705,-1.23E+25,-1.23E+25,0.9,0.9,18.49,18.42 12/18/2003,720,-1.23E+25,-1.23E+25,0.9,0.9,18.52,18.47 12/18/2003,735,-1.23E+25,-1.23E+25,0.9,0.9,18.58,18.57 12/18/2003,750,-1.23E+25,-1.23E+25,0.9,0.9,18.62,18.59 12/18/2003,765,-1.23E+25,-1.23E+25,0.9,0.9,18.53,18.43 12/18/2003,780,-1.23E+25,-1.23E+25,0.9,0.9,18.47,18.46 12/18/2003,795,-1.23E+25,-1.23E+25,0.9,0.9,18.55,18.58 12/18/2003,810,-1.23E+25,-1.23E+25,0.9,0.9,18.58,18.56 12/18/2003,825,-1.23E+25,-1.23E+25,0.9,0.9,18.58,18.54 12/18/2003,840,-1.23E+25,-1.23E+25,0.9,0.9,18.57,18.56 12/18/2003,855,-1.23E+25,-1.23E+25,0.9,0.9,18.59,18.6 12/18/2003,870,-1.23E+25,-1.23E+25,0.9,0.8,18.62,18.62 12/18/2003,885,-1.23E+25,-1.23E+25,0.9,0.8,18.64,18.63 12/18/2003,900,-1.23E+25,-1.23E+25,0.8,0.8,18.64,18.62 12/18/2003,915,-1.23E+25,-1.23E+25,0.8,0.8,18.62,18.57 12/18/2003,930,-1.23E+25,-1.23E+25,0.8,0.8,18.59,18.54 12/18/2003,945,-1.23E+25,-1.23E+25,0.8,0.8,18.55,18.5 12/18/2003,960,-1.23E+25,-1.23E+25,0.8,0.7,18.5,18.46 12/18/2003,975,-1.23E+25,-1.23E+25,0.8,0.7,18.47,18.44 12/18/2003,990,-1.23E+25,-1.23E+25,0.8,0.7,18.46,18.44 12/18/2003,1005,-1.23E+25,-1.23E+25,0.8,0.7,18.46,18.43 12/18/2003,1020,-1.23E+25,-1.23E+25,0.7,0.7,18.45,18.43 12/18/2003,1035,-1.23E+25,-1.23E+25,0.7,0.7,18.45,18.43 12/18/2003,1050,-1.23E+25,-1.23E+25,0.7,0.7,18.45,18.44 12/18/2003,1065,-1.23E+25,-1.23E+25,0.7,0.7,18.44,18.43 12/18/2003,1080,-1.23E+25,-1.23E+25,0.7,0.7,18.56,18.63 12/18/2003,1095,-1.23E+25,-1.23E+25,0.8,0.9,18.54,18.56 12/18/2003,1110,-1.23E+25,-1.23E+25,0.8,1,18.54,18.59 12/18/2003,1125,-1.23E+25,-1.23E+25,0.8,0.9,18.62,18.62 12/18/2003,1140,-1.23E+25,-1.23E+25,0.8,0.9,18.63,18.63 12/18/2003,1155,-1.23E+25,-1.23E+25,0.9,0.9,18.67,18.66 12/18/2003,1170,-1.23E+25,-1.23E+25,0.9,0.9,18.65,18.61 12/18/2003,1185,-1.23E+25,-1.23E+25,0.9,0.8,18.61,18.58 12/18/2003,1200,-1.23E+25,-1.23E+25,0.9,0.8,18.61,18.6 12/18/2003,1215,-1.23E+25,-1.23E+25,0.9,0.9,18.65,18.64 12/18/2003,1230,-1.23E+25,-1.23E+25,0.9,0.9,18.66,18.65 12/18/2003,1245,-1.23E+25,-1.23E+25,0.9,0.9,18.66,18.65 12/18/2003,1260,-1.23E+25,-1.23E+25,1,1,18.66,18.64 12/18/2003,1275,-1.23E+25,-1.23E+25,1,1,18.67,18.66 12/18/2003,1290,-1.23E+25,-1.23E+25,1,1.1,18.68,18.67 12/18/2003,1305,-1.23E+25,-1.23E+25,1.1,1.1,18.69,18.69 12/18/2003,1320,-1.23E+25,-1.23E+25,1.1,1.2,18.7,18.7 12/18/2003,1335,-1.23E+25,-1.23E+25,1.2,1.3,18.72,18.72 12/18/2003,1350,-1.23E+25,-1.23E+25,1.2,1.8,18.75,18.76 12/18/2003,1365,-1.23E+25,-1.23E+25,1.4,2.2,18.77,18.76 12/18/2003,1380,-1.23E+25,-1.23E+25,1.5,2.4,18.74,18.75 12/18/2003,1395,-1.23E+25,-1.23E+25,1.5,2.4,18.73,18.74 12/18/2003,1410,-1.23E+25,-1.23E+25,1.5,2.4,18.73,18.77 12/18/2003,1425,-1.23E+25,-1.23E+25,1.6,2.5,18.78,18.8 12/18/2003,1440,-1.23E+25,-1.23E+25,1.6,2.5,18.69,18.73 12/19/2003,15,-1.23E+25,-1.23E+25,1.6,2.6,18.63,18.52 12/19/2003,30,-1.23E+25,-1.23E+25,1.6,2.2,18.55,18.59 12/19/2003,45,-1.23E+25,-1.23E+25,1.6,1.9,18.56,18.54 12/19/2003,60,-1.23E+25,-1.23E+25,1.6,1.6,18.48,18.44 12/19/2003,75,-1.23E+25,-1.23E+25,1.5,1.3,18.38,18.31 12/19/2003,90,-1.23E+25,-1.23E+25,1.3,1.2,18.32,18.3 12/19/2003,105,-1.23E+25,-1.23E+25,1.3,1.2,18.35,18.36 12/19/2003,120,-1.23E+25,-1.23E+25,1.3,1.2,18.38,18.35 12/19/2003,135,-1.23E+25,-1.23E+25,1.2,1.1,18.34,18.29 12/19/2003,150,-1.23E+25,-1.23E+25,1.2,1.1,18.25,18.19 12/19/2003,165,-1.23E+25,-1.23E+25,1.1,1,18.19,18.14 12/19/2003,180,-1.23E+25,-1.23E+25,1.1,1,18.13,18.09 12/19/2003,195,-1.23E+25,-1.23E+25,1,1,18.07,18.02 12/19/2003,210,-1.23E+25,-1.23E+25,1,0.9,18.01,17.97 12/19/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/19/2003,240,-1.23E+25,-1.23E+25,1,0.9,17.91,17.86 12/19/2003,255,-1.23E+25,-1.23E+25,1,0.9,17.86,17.82 12/19/2003,270,-1.23E+25,-1.23E+25,0.9,0.9,17.8,17.75 12/19/2003,285,-1.23E+25,-1.23E+25,0.9,0.9,17.74,17.69 12/19/2003,300,-1.23E+25,-1.23E+25,0.9,0.9,17.69,17.64 12/19/2003,315,-1.23E+25,-1.23E+25,0.9,0.9,17.63,17.58 12/19/2003,330,-1.23E+25,-1.23E+25,0.9,0.9,17.58,17.54 12/19/2003,345,-1.23E+25,-1.23E+25,0.9,0.9,17.53,17.49 12/19/2003,360,-1.23E+25,-1.23E+25,0.9,0.9,17.49,17.45 12/19/2003,375,-1.23E+25,-1.23E+25,0.9,0.9,17.45,17.42 12/19/2003,390,-1.23E+25,-1.23E+25,0.9,0.9,17.43,17.4 12/19/2003,405,-1.23E+25,-1.23E+25,0.9,0.8,17.4,17.37 12/19/2003,420,-1.23E+25,-1.23E+25,0.9,0.8,17.38,17.35 12/19/2003,435,-1.23E+25,-1.23E+25,0.9,0.8,17.35,17.33 12/19/2003,450,-1.23E+25,-1.23E+25,0.9,0.8,17.35,17.33 12/19/2003,465,-1.23E+25,-1.23E+25,0.9,0.8,17.36,17.34 12/19/2003,480,-1.23E+25,-1.23E+25,0.9,0.9,17.36,17.34 12/19/2003,495,-1.23E+25,-1.23E+25,0.9,1,17.38,17.41 12/19/2003,510,-1.23E+25,-1.23E+25,0.9,1,17.47,17.49 12/19/2003,525,-1.23E+25,-1.23E+25,0.9,0.9,17.5,17.49 12/19/2003,540,-1.23E+25,-1.23E+25,0.9,0.9,17.51,17.5 12/19/2003,555,-1.23E+25,-1.23E+25,0.9,0.9,17.53,17.53 12/19/2003,570,-1.23E+25,-1.23E+25,1,-1.23E+25,-1.23E+25,-1.23E+25 12/19/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/19/2003,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/19/2003,615,-1.23E+25,-1.23E+25,1,1,17.75,17.73 12/19/2003,630,-1.23E+25,-1.23E+25,1,1,17.74,17.73 12/19/2003,645,-1.23E+25,-1.23E+25,1,1,17.84,17.82 12/19/2003,660,-0.35,-1781.082,1,1,17.86,17.85 12/19/2003,675,-0.37,-1316.359,1,1,17.89,17.87 12/19/2003,690,-0.38,-900.9839,1,1,17.92,17.89 12/19/2003,705,-0.38,-648.1516,1,1,18.04,18 12/19/2003,720,-0.39,-417.7794,1.1,1,18.11,18.05 12/19/2003,735,-0.41,-348.0352,1.1,1.1,18.22,18.16 12/19/2003,750,-0.45,-27.32128,1.1,1.1,18.27,18.2 12/19/2003,765,-0.48,358.622,1.1,1.1,18.39,18.3 12/19/2003,780,-0.53,875.0467,1.1,1,18.45,18.41 12/19/2003,795,-0.57,1364.189,1,1,18.36,18.35 12/19/2003,810,-0.63,1687.641,1,1,18.4,18.38 12/19/2003,825,-0.68,2052.763,1,1,18.23,18.21 12/19/2003,840,-0.73,2281.131,1,1,18.33,18.33 12/19/2003,855,-0.8,2477.94,1,1,18.37,18.35 12/19/2003,870,-0.85,2591.329,1,1,18.35,18.33 12/19/2003,885,-0.9,2788.933,1,1,18.41,18.39 12/19/2003,900,-0.95,2834.261,1,1,18.48,18.46 12/19/2003,915,-0.99,2797.729,1,1,18.5,18.48 12/19/2003,930,-1.03,2845.875,1,1,18.51,18.5 12/19/2003,945,-1.08,2847.75,1,1,18.51,18.5 12/19/2003,960,-1.11,2794.485,1,0.9,18.5,18.48 12/19/2003,975,-1.13,2786.936,1,0.9,18.49,18.47 12/19/2003,990,-1.16,2817.1,0.9,0.9,18.48,18.46 12/19/2003,1005,-1.18,2747.374,0.9,0.9,18.45,18.44 12/19/2003,1020,-1.2,2595.46,0.8,0.8,18.43,18.41 12/19/2003,1035,-1.21,2530.101,0.8,0.8,18.39,18.37 12/19/2003,1050,-1.21,2447.688,0.8,0.8,18.36,18.34 12/19/2003,1065,-1.21,2385.878,0.8,0.8,18.32,18.3 12/19/2003,1080,-1.18,2106.048,0.8,0.8,18.3,18.28 12/19/2003,1095,-1.12,1685.279,0.8,0.8,18.29,18.27 12/19/2003,1110,-1.04,1028.862,0.8,0.8,18.28,18.26 12/19/2003,1125,-0.94,17.11392,0.8,0.8,18.27,18.26 12/19/2003,1140,-0.83,-1088.717,0.8,0.8,18.25,18.24 12/19/2003,1155,-0.76,-1777.419,0.9,1.3,18.15,18.03 12/19/2003,1170,-0.7,-2298.892,1,1,18.24,18.23 12/19/2003,1185,-0.62,-2545.839,0.9,0.9,18.23,18.23 12/19/2003,1200,-0.56,-2677.909,0.9,0.9,18.24,18.23 12/19/2003,1215,-0.51,-3147.287,0.9,0.9,18.28,18.27 12/19/2003,1230,-0.46,-3144.599,0.9,0.9,18.28,18.27 12/19/2003,1245,-0.39,-3264.313,0.9,0.9,18.27,18.26 12/19/2003,1260,-0.33,-3196.396,1,0.9,18.26,18.25 12/19/2003,1275,-0.28,-3402.503,1,1,18.27,18.26 12/19/2003,1290,-0.23,-3517.247,1.1,1,18.29,18.28 12/19/2003,1305,-0.18,-3468.215,1.1,1.1,18.28,18.28 12/19/2003,1320,-0.13,-3394.613,1.1,1.1,18.27,18.26 12/19/2003,1335,-0.09,-3434.948,1.1,1.1,18.24,18.23 12/19/2003,1350,-0.07,-2917.936,1.1,1.1,18.22,18.21 12/19/2003,1365,-0.05,-2733.492,1.2,1.1,18.2,18.19 12/19/2003,1380,-0.04,-2640.925,1.2,1.2,18.19,18.17 12/19/2003,1395,-0.04,-2569.03,1.2,1.2,18.18,18.17 12/19/2003,1410,-0.06,-2060.794,1.2,1.2,18.17,18.15 12/19/2003,1425,-0.07,-1700.131,1.3,1.3,18.16,18.15 12/19/2003,1440,-0.11,-1311.709,1.4,1.4,18.16,18.15 12/20/2003,15,-0.18,-640.8505,1.4,1.4,18.16,18.15 12/20/2003,30,-0.24,42.11783,1.4,1.4,18.16,18.15 12/20/2003,45,-0.33,920.549,1.5,1.4,18.15,18.14 12/20/2003,60,-0.4,1577.402,1.4,1.4,18.05,18.08 12/20/2003,75,-0.48,1992.766,1.3,1.3,18.03,18.02 12/20/2003,90,-0.54,2315.429,1.3,1.3,18.05,18.04 12/20/2003,105,-0.59,2278.241,1.2,1.2,17.96,17.95 12/20/2003,120,-0.63,2511.415,1.2,1.1,17.9,17.88 12/20/2003,135,-0.67,2697.755,1.2,1.1,17.91,17.89 12/20/2003,150,-0.71,2727.785,1.1,1.1,17.88,17.86 12/20/2003,165,-0.76,2841.289,1.1,1.1,17.81,17.8 12/20/2003,180,-0.82,2797.134,1.1,1.1,17.77,17.75 12/20/2003,195,-0.86,2890.298,1.1,1.1,17.72,17.71 12/20/2003,210,-0.91,3042.682,1.1,1.1,17.67,17.65 12/20/2003,225,-0.95,3069.025,1.1,1,17.6,17.58 12/20/2003,240,-1,3090.706,1,1,17.54,17.52 12/20/2003,255,-1.05,3090.845,1,1,17.47,17.45 12/20/2003,270,-1.09,3178.987,1,1,17.4,17.39 12/20/2003,285,-1.13,3078.542,1,1,17.34,17.33 12/20/2003,300,-1.17,3165.443,1,0.9,17.27,17.25 12/20/2003,315,-1.22,3185.039,1,0.9,17.19,17.17 12/20/2003,330,-1.25,3294.881,1,0.9,17.11,17.09 12/20/2003,345,-1.28,3199.648,0.9,0.9,17.02,17 12/20/2003,360,-1.32,3181.953,0.9,0.9,16.96,16.94 12/20/2003,375,-1.36,3244.979,0.9,0.9,16.91,16.89 12/20/2003,390,-1.4,3146.564,0.9,0.9,16.86,16.84 12/20/2003,405,-1.42,3217.76,0.9,0.8,16.77,16.75 12/20/2003,420,-1.44,3148.824,0.8,0.8,16.74,16.73 12/20/2003,435,-1.44,2989.189,0.8,0.8,16.7,16.68 12/20/2003,450,-1.43,2753.624,0.8,0.8,16.64,16.62 12/20/2003,465,-1.39,2487.837,0.8,0.8,16.6,16.59 12/20/2003,480,-1.33,2042.703,0.8,0.8,16.59,16.58 12/20/2003,495,-1.28,1607.994,0.8,0.8,16.57,16.56 12/20/2003,510,-1.19,1070.19,0.8,0.8,16.57,16.56 12/20/2003,525,-1.1,414.1065,0.8,0.8,16.57,16.57 12/20/2003,540,-1.01,-364.0956,0.8,0.8,16.61,16.58 12/20/2003,555,-0.98,-726.9301,0.8,0.8,16.69,16.65 12/20/2003,570,-0.94,-987.3235,0.9,1.1,16.66,16.68 12/20/2003,585,-0.86,-803.5584,0.8,0.9,16.69,16.65 12/20/2003,600,-0.78,-1445.26,0.9,1,16.65,16.7 12/20/2003,615,-0.77,-1687.636,0.9,0.9,16.9,16.88 12/20/2003,630,-0.73,-2070.125,1,0.9,16.82,16.8 12/20/2003,645,-0.68,-2194.296,0.9,0.9,16.84,16.82 12/20/2003,660,-0.65,-2469.348,1,0.9,16.85,16.85 12/20/2003,675,-0.6,-2552.419,1,1,16.93,16.92 12/20/2003,690,-0.55,-2636.354,1,1,16.99,16.98 12/20/2003,705,-0.49,-2951.304,1,1,17.04,17.02 12/20/2003,720,-0.44,-2833.203,1,1,17.1,17.08 12/20/2003,735,-0.44,-2696.333,1,1,17.19,17.17 12/20/2003,750,-0.42,-2245.76,1,1,17.24,17.23 12/20/2003,765,-0.41,-2088.303,1.1,1.1,17.31,17.29 12/20/2003,780,-0.44,-1555.744,1.1,1.1,17.34,17.32 12/20/2003,795,-0.49,-865.8846,1.1,1.1,17.38,17.36 12/20/2003,810,-0.51,-547.1426,1.1,1.1,17.45,17.42 12/20/2003,825,-0.56,-206.6677,1.1,1.1,17.52,17.47 12/20/2003,840,-0.62,396.8327,1.1,1.1,17.6,17.52 12/20/2003,855,-0.67,881.5443,1.1,1.1,17.65,17.6 12/20/2003,870,-0.73,1489.993,1.1,1.1,17.63,17.61 12/20/2003,885,-0.77,1919.396,1.1,1,17.48,17.47 12/20/2003,900,-0.81,2061.496,1,1,17.42,17.41 12/20/2003,915,-0.85,2201.983,1.1,1,17.59,17.57 12/20/2003,930,-0.87,2325.553,1,1,17.51,17.5 12/20/2003,945,-0.91,2420.417,1,1,17.49,17.48 12/20/2003,960,-0.97,2528.624,1,1,17.51,17.5 12/20/2003,975,-1,2518.356,1,1,17.51,17.5 12/20/2003,990,-1.04,2673.328,1,1,17.52,17.51 12/20/2003,1005,-1.08,2428.348,1,1,17.5,17.48 12/20/2003,1020,-1.11,2502.089,1,0.9,17.47,17.46 12/20/2003,1035,-1.13,2641.132,1,1,17.47,17.45 12/20/2003,1050,-1.14,2346.344,1,1,17.44,17.42 12/20/2003,1065,-1.16,2464.446,1,0.9,17.42,17.41 12/20/2003,1080,-1.17,2336.798,0.9,0.9,17.4,17.38 12/20/2003,1095,-1.17,2253.933,0.9,0.9,17.36,17.34 12/20/2003,1110,-1.16,1904.349,0.9,0.8,17.29,17.27 12/20/2003,1125,-1.15,1803.075,0.8,0.8,17.22,17.21 12/20/2003,1140,-1.11,1395.162,0.8,0.8,17.15,17.13 12/20/2003,1155,-1.04,902.3647,0.8,0.8,17.1,17.08 12/20/2003,1170,-0.97,336.3133,0.8,0.8,17.08,17.06 12/20/2003,1185,-0.88,-693.6956,0.8,0.8,17.06,17.04 12/20/2003,1200,-0.8,-1310.799,0.8,0.8,17.05,17.05 12/20/2003,1215,-0.74,-2001.57,1.1,1.2,17.13,17.17 12/20/2003,1230,-0.69,-2014.708,1,1,17.23,17.23 12/20/2003,1245,-0.63,-2253.115,0.9,0.9,17.24,17.23 12/20/2003,1260,-0.59,-2555.709,0.9,0.9,17.25,17.23 12/20/2003,1275,-0.54,-2887.489,1,1,17.26,17.24 12/20/2003,1290,-0.47,-3186.065,1,1,17.26,17.25 12/20/2003,1305,-0.41,-3347.708,1,1,17.26,17.25 12/20/2003,1320,-0.34,-3515.813,1,1,17.27,17.26 12/20/2003,1335,-0.28,-3588.688,1.1,1,17.29,17.28 12/20/2003,1350,-0.23,-3681.168,1.1,1.1,17.3,17.29 12/20/2003,1365,-0.18,-3680.268,1.1,1.1,17.3,17.29 12/20/2003,1380,-0.12,-3612.351,1.1,1.1,17.3,17.29 12/20/2003,1395,-0.08,-3510.655,1.2,1.2,17.3,17.29 12/20/2003,1410,-0.05,-3403.705,1.2,1.2,17.31,17.3 12/20/2003,1425,-0.04,-3240.05,1.2,1.2,17.31,17.31 12/20/2003,1440,-0.04,-2856.61,1.3,1.3,17.34,17.34 12/21/2003,15,-0.07,-2249.337,1.4,1.6,17.36,17.36 12/21/2003,30,-0.14,-1520.025,1.7,2,17.38,17.37 12/21/2003,45,-0.18,-758.6574,1.8,1.9,17.3,17.29 12/21/2003,60,-0.25,-518.5635,1.8,2,17.3,17.29 12/21/2003,75,-0.34,549.8004,1.9,1.9,17.18,17.29 12/21/2003,90,-0.43,1480.089,1.9,2.2,17.15,17.26 12/21/2003,105,-0.5,1942.426,1.7,1.8,17.09,17.14 12/21/2003,120,-0.58,2370.806,1.5,1.6,17.15,17.15 12/21/2003,135,-0.64,2330.282,1.4,1.4,17.05,17.05 12/21/2003,150,-0.68,2539.405,1.2,1.2,16.87,16.86 12/21/2003,165,-0.72,2658.204,1.2,1.2,16.84,16.83 12/21/2003,180,-0.76,2753.73,1.2,1.2,16.82,16.8 12/21/2003,195,-0.82,2753.7,1.2,1.2,16.72,16.7 12/21/2003,210,-0.87,2800.152,1.2,1.1,16.61,16.6 12/21/2003,225,-0.92,2910.025,1.1,1.1,16.53,16.51 12/21/2003,240,-0.97,2996.885,1.1,1.1,16.45,16.44 12/21/2003,255,-1.03,3035.88,1.1,1.1,16.36,16.35 12/21/2003,270,-1.07,3082.562,1.1,1.1,16.26,16.25 12/21/2003,285,-1.11,3191.308,1.1,1,16.18,16.17 12/21/2003,300,-1.16,3169.754,1,1,16.08,16.07 12/21/2003,315,-1.2,3214.405,1,1,16,15.99 12/21/2003,330,-1.24,3278.898,1,1,15.92,15.9 12/21/2003,345,-1.28,3301.677,1,1,15.81,15.8 12/21/2003,360,-1.32,3263.125,1,0.9,15.65,15.63 12/21/2003,375,-1.36,3285.34,1,0.9,15.53,15.52 12/21/2003,390,-1.4,3266.968,1,0.9,15.45,15.44 12/21/2003,405,-1.43,3213.224,0.9,0.9,15.33,15.32 12/21/2003,420,-1.46,3279.207,0.9,0.9,15.1,15.09 12/21/2003,435,-1.5,3260.609,0.9,0.8,14.97,14.97 12/21/2003,450,-1.54,3222.34,0.8,0.8,14.89,14.88 12/21/2003,465,-1.56,3193.618,0.8,0.8,14.79,14.78 12/21/2003,480,-1.6,3097.498,0.8,0.8,14.7,14.7 12/21/2003,495,-1.63,3161.946,0.8,0.8,14.66,14.65 12/21/2003,510,-1.65,2997.964,0.8,0.8,14.61,14.6 12/21/2003,525,-1.68,3042.907,0.8,0.8,14.6,14.59 12/21/2003,540,-1.7,2995.681,0.8,0.8,14.6,14.59 12/21/2003,555,-1.7,2822.632,0.8,0.8,14.56,14.56 12/21/2003,570,-1.68,2580.11,0.8,0.8,14.58,14.57 12/21/2003,585,-1.62,2271.772,0.8,0.8,14.6,14.6 12/21/2003,600,-1.55,1901.605,0.8,0.8,14.63,14.62 12/21/2003,615,-1.44,1273.108,0.8,0.8,14.65,14.64 12/21/2003,630,-1.33,462.0526,0.8,0.8,14.81,14.76 12/21/2003,645,-1.22,-724.2266,0.8,0.8,14.81,14.74 12/21/2003,660,-1.13,-1462.178,0.8,0.8,14.98,14.97 12/21/2003,675,-1.03,-2347.605,1,1.2,15.06,15.02 12/21/2003,690,-0.94,-2098.616,1.1,1.1,15.32,15.3 12/21/2003,705,-0.86,-2272.46,1,1,15.3,15.28 12/21/2003,720,-0.79,-2642.527,1,1,15.34,15.34 12/21/2003,735,-0.76,-2718.672,1.1,1,15.49,15.46 12/21/2003,750,-0.71,-2890.799,1.1,1,15.54,15.52 12/21/2003,765,-0.67,-2839.473,1.1,1,15.56,15.54 12/21/2003,780,-0.62,-3080.87,1.1,1.1,15.62,15.6 12/21/2003,795,-0.59,-3003.298,1.1,1.1,15.71,15.69 12/21/2003,810,-0.58,-2805.49,1.1,1.1,15.77,15.75 12/21/2003,825,-0.52,-2465.84,1.1,1.1,15.81,15.79 12/21/2003,840,-0.55,-2208.956,1.1,1.1,15.89,15.86 12/21/2003,855,-0.57,-1507.75,1.1,1.1,15.91,15.89 12/21/2003,870,-0.6,-943.177,1.1,1.1,16.01,16 12/21/2003,885,-0.66,-204.0173,1.1,1.1,16.07,16.03 12/21/2003,900,-0.73,610.9515,1.1,1.1,16.09,16.05 12/21/2003,915,-0.83,1448.771,1.1,1.1,16.03,16.01 12/21/2003,930,-0.9,1843.538,1.1,1.1,16.03,16.02 12/21/2003,945,-0.96,2084.466,1.1,1.1,15.98,15.97 12/21/2003,960,-1.02,2257.824,1.1,1.1,15.99,15.98 12/21/2003,975,-1.07,2242.631,1.1,1.1,16.03,16.01 12/21/2003,990,-1.1,2338.16,1.1,1.1,16.02,16.01 12/21/2003,1005,-1.14,2408.747,1.1,1.1,16.08,16.06 12/21/2003,1020,-1.19,2371.752,1.1,1.1,16.11,16.1 12/21/2003,1035,-1.23,2420.438,1.1,1,16.11,16.09 12/21/2003,1050,-1.26,2349.081,1,1,16.09,16.07 12/21/2003,1065,-1.31,2454.815,1,1,16.08,16.06 12/21/2003,1080,-1.34,2424.354,1,1,16.07,16.05 12/21/2003,1095,-1.37,2434.367,1,1,16.07,16.06 12/21/2003,1110,-1.39,2286.882,1.1,1,16.08,16.06 12/21/2003,1125,-1.39,2126.118,1.1,1,16.07,16.06 12/21/2003,1140,-1.4,2082.999,1,1,16.08,16.07 12/21/2003,1155,-1.41,2120.149,0.9,0.9,16.07,16.05 12/21/2003,1170,-1.37,1910.417,0.9,0.9,16.03,16.01 12/21/2003,1185,-1.31,1438.756,0.9,0.9,16.02,16.01 12/21/2003,1200,-1.24,898.7338,0.9,0.9,16.03,16.02 12/21/2003,1215,-1.19,367.7596,0.9,0.9,16.02,16.01 12/21/2003,1230,-1.08,-381.6381,0.9,0.9,16.01,16 12/21/2003,1245,-1,-1254.913,0.9,0.9,16.01,15.99 12/21/2003,1260,-0.97,-1813.429,1.1,1.2,15.99,15.97 12/21/2003,1275,-0.89,-1876.096,1,1,16.04,16.04 12/21/2003,1290,-0.81,-2178.887,1,1,16.09,16.07 12/21/2003,1305,-0.78,-2558.691,1,1,16.09,16.08 12/21/2003,1320,-0.73,-2707.431,1.1,1.1,16.08,16.06 12/21/2003,1335,-0.66,-3020.588,1.1,1.1,16.05,16.03 12/21/2003,1350,-0.6,-3401.742,1.1,1.1,16.04,16.02 12/21/2003,1365,-0.51,-3599.486,1.1,1.1,16.04,16.03 12/21/2003,1380,-0.45,-3877.637,1.2,1.1,16.05,16.04 12/21/2003,1395,-0.38,-3934.971,1.2,1.1,16.05,16.03 12/21/2003,1410,-0.31,-3737.657,1.2,1.2,16.04,16.02 12/21/2003,1425,-0.26,-3854.217,1.2,1.2,16.04,16.03 12/21/2003,1440,-0.21,-3666.758,1.3,1.2,16.07,16.05 12/22/2003,15,-0.18,-3633.145,1.3,1.3,16.1,16.08 12/22/2003,30,-0.15,-3457.3,1.4,1.3,16.16,16.15 12/22/2003,45,-0.15,-3102.582,1.5,1.6,16.21,16.2 12/22/2003,60,-0.17,-2693.982,2,2.3,16.23,16.22 12/22/2003,75,-0.2,-1978.994,2.2,2.5,16.19,16.19 12/22/2003,90,-0.25,-1336.148,2.5,3.2,16.16,16.19 12/22/2003,105,-0.3,-724.302,2.9,3.5,16.14,16.13 12/22/2003,120,-0.36,-211.9718,3,3.4,16.14,16.13 12/22/2003,135,-0.49,856.8538,2.9,3.5,15.93,16.12 12/22/2003,150,-0.59,1897.791,2.8,3.1,15.95,15.95 12/22/2003,165,-0.66,2346.42,2.4,2.5,16,16 12/22/2003,180,-0.73,2478.915,2,2,16.03,16.02 12/22/2003,195,-0.78,2484.498,1.6,1.6,15.93,15.91 12/22/2003,210,-0.83,2489.792,1.4,1.4,15.84,15.82 12/22/2003,225,-0.87,2541.28,1.4,1.4,15.86,15.84 12/22/2003,240,-0.92,2545.739,1.4,1.4,15.88,15.87 12/22/2003,255,-0.97,2635.047,1.3,1.3,15.83,15.81 12/22/2003,270,-1.01,2790.135,1.3,1.2,15.74,15.72 12/22/2003,285,-1.07,2788.586,1.2,1.2,15.7,15.69 12/22/2003,300,-1.12,3020.14,1.2,1.2,15.66,15.65 12/22/2003,315,-1.17,2999.714,1.2,1.2,15.62,15.61 12/22/2003,330,-1.21,3003.977,1.2,1.2,15.59,15.57 12/22/2003,345,-1.25,2905.562,1.2,1.1,15.55,15.53 12/22/2003,360,-1.29,2991.448,1.1,1.1,15.52,15.51 12/22/2003,375,-1.34,2950.504,1.1,1.1,15.48,15.46 12/22/2003,390,-1.38,2974.298,1.1,1.1,15.43,15.41 12/22/2003,405,-1.42,3057.674,1.1,1.1,15.41,15.39 12/22/2003,420,-1.46,3000.635,1.1,1.1,15.39,15.38 12/22/2003,435,-1.49,3027.498,1.1,1,15.35,15.34 12/22/2003,450,-1.53,3089.057,1,1,15.31,15.29 12/22/2003,465,-1.56,3075.918,1,1,15.26,15.25 12/22/2003,480,-1.6,3058.487,1,1,15.22,15.21 12/22/2003,495,-1.63,3084.258,1,0.9,15.22,15.2 12/22/2003,510,-1.66,3090.356,0.9,0.9,15.18,15.16 12/22/2003,525,-1.69,2942.244,0.9,0.9,15.18,15.17 12/22/2003,540,-1.72,3082.881,0.9,0.9,15.21,15.2 12/22/2003,555,-1.74,3016.594,0.9,0.9,15.29,15.27 12/22/2003,570,-1.76,2893.457,0.9,0.9,15.34,15.32 12/22/2003,585,-1.77,2794.073,0.9,0.9,15.39,15.38 12/22/2003,600,-1.75,2534.991,0.9,0.9,15.45,15.44 12/22/2003,615,-1.68,2233.012,0.9,0.9,15.49,15.47 12/22/2003,630,-1.59,1715.043,0.9,0.9,15.5,15.48 12/22/2003,645,-1.46,1010.834,0.9,0.9,15.5,15.48 12/22/2003,660,-1.33,-186.4195,0.9,0.9,15.53,15.5 12/22/2003,675,-1.25,-1253.999,0.9,0.9,15.61,15.57 12/22/2003,690,-1.15,-1935.987,1,1.7,15.7,15.48 12/22/2003,705,-1.06,-2296.074,1.1,1.2,15.73,15.74 12/22/2003,720,-0.96,-2306.091,1.1,1.1,15.84,15.82 12/22/2003,735,-0.89,-2521.548,1.1,1.1,15.85,15.84 12/22/2003,750,-0.82,-2979.52,1.2,1.2,15.91,15.88 12/22/2003,765,-0.75,-3160.619,1.2,1.1,15.91,15.89 12/22/2003,780,-0.69,-3340.185,1.1,1.1,15.92,15.89 12/22/2003,795,-0.63,-3544.436,1.1,1.1,15.9,15.88 12/22/2003,810,-0.59,-3383.747,1.1,1.1,15.92,15.91 12/22/2003,825,-0.56,-3486.679,1.2,1.1,15.96,15.94 12/22/2003,840,-0.53,-3297.126,1.2,1.2,15.99,15.97 12/22/2003,855,-0.48,-2955.058,1.2,1.2,16.02,16 12/22/2003,870,-0.48,-2773.487,1.2,1.2,16.05,16.02 12/22/2003,885,-0.49,-2611.29,1.3,1.2,16.08,16.06 12/22/2003,900,-0.52,-2059.38,1.3,1.3,16.1,16.09 12/22/2003,915,-0.57,-946.8243,1.3,1.3,16.12,16.1 12/22/2003,930,-0.58,-721.5264,1.3,1.3,16.14,16.11 12/22/2003,945,-0.61,-473.2038,1.3,1.3,16.15,16.13 12/22/2003,960,-0.72,171.6555,1.3,1.3,16.17,16.14 12/22/2003,975,-0.81,1213.419,1.3,1.3,16.19,16.17 12/22/2003,990,-0.87,1937.244,1.3,1.3,16.2,16.18 12/22/2003,1005,-0.93,2135.719,1.3,1.3,16.18,16.16 12/22/2003,1020,-1,2094.393,1.2,1.2,16.18,16.16 12/22/2003,1035,-1.04,2146.256,1.3,1.2,16.21,16.19 12/22/2003,1050,-1.09,2257.547,1.2,1.2,16.22,16.2 12/22/2003,1065,-1.12,2331.852,1.2,1.2,16.23,16.22 12/22/2003,1080,-1.15,2363.935,1.2,1.2,16.24,16.22 12/22/2003,1095,-1.18,2312.927,1.2,1.1,16.24,16.22 12/22/2003,1110,-1.21,2365.275,1.2,1.1,16.24,16.23 12/22/2003,1125,-1.24,2294.003,1.2,1.1,16.26,16.24 12/22/2003,1140,-1.27,2284.541,1.2,1.1,16.27,16.25 12/22/2003,1155,-1.3,2397.174,1.2,1.2,16.29,16.27 12/22/2003,1170,-1.32,2370.235,1.2,1.2,16.27,16.26 12/22/2003,1185,-1.34,2181.516,1.2,1.2,16.27,16.25 12/22/2003,1200,-1.33,1981.909,1.2,1.2,16.29,16.27 12/22/2003,1215,-1.29,1768.792,1.2,1.1,16.3,16.28 12/22/2003,1230,-1.22,1271.557,1.2,1.1,16.31,16.29 12/22/2003,1245,-1.11,580.6312,1.1,1.1,16.31,16.29 12/22/2003,1260,-1,-1042.932,1.2,1.1,16.29,16.27 12/22/2003,1275,-0.93,-1523.65,1.2,1.1,16.28,16.27 12/22/2003,1290,-0.84,-2191.885,1.2,1.2,16.25,16.23 12/22/2003,1305,-0.73,-2487.67,1.2,1.2,16.23,16.21 12/22/2003,1320,-0.67,-2839.473,1.2,1.2,16.21,16.19 12/22/2003,1335,-0.62,-3170.042,1.2,1.2,16.18,16.17 12/22/2003,1350,-0.55,-3581.129,1.2,1.2,16.16,16.15 12/22/2003,1365,-0.47,-3776.922,1.2,1.2,16.16,16.14 12/22/2003,1380,-0.4,-3925.1,1.2,1.2,16.15,16.13 12/22/2003,1395,-0.33,-3959.651,1.3,1.3,16.14,16.12 12/22/2003,1410,-0.25,-4092.575,1.3,1.3,16.13,16.12 12/22/2003,1425,-0.17,-4250.936,1.4,1.3,16.13,16.12 12/22/2003,1440,-0.11,-4377.161,1.4,1.4,16.13,16.11 12/23/2003,15,-0.05,-4600.514,1.5,1.6,16.15,16.13 12/23/2003,30,0.01,-4537.307,1.6,1.6,16.16,16.15 12/23/2003,45,0.06,-4418.899,1.6,1.8,16.18,16.16 12/23/2003,60,0.12,-4254.988,3,3.3,16.21,16.19 12/23/2003,75,0.16,-4201.44,4.9,5.2,16.18,16.17 12/23/2003,90,0.2,-4270.482,6.6,6.8,16.15,16.12 12/23/2003,105,0.21,-4152.046,7.7,7.9,16.05,16.04 12/23/2003,120,0.2,-3678.727,8.1,8.3,15.96,15.95 12/23/2003,135,0.19,-2935.598,8.3,9.8,15.92,15.95 12/23/2003,150,0.13,-2205.803,7.3,10.8,15.81,15.91 12/23/2003,165,0.05,-1216.041,7.3,11.1,15.79,15.88 12/23/2003,180,-0.05,-76.57661,7.8,11,15.85,15.87 12/23/2003,195,-0.17,1198.401,8.6,10.9,15.84,15.87 12/23/2003,210,-0.29,2157.083,9.4,10.4,15.87,15.89 12/23/2003,225,-0.37,2918.141,8.1,9,15.73,15.79 12/23/2003,240,-0.46,3226.55,6.1,6.7,15.79,15.81 12/23/2003,255,-0.53,3175.38,4,4,15.66,15.65 12/23/2003,270,-0.57,3338.647,4,4,15.78,15.76 12/23/2003,285,-0.63,3557.83,3.9,4.1,15.84,15.83 12/23/2003,300,-0.67,3605.861,3.7,3.8,15.86,15.84 12/23/2003,315,-0.72,3604.413,3.6,3.7,15.92,15.92 12/23/2003,330,-0.77,3515.234,3.5,3.6,15.95,15.93 12/23/2003,345,-0.82,3535.503,3.3,3.4,15.91,15.9 12/23/2003,360,-0.87,3490.478,3.2,3.3,15.92,15.91 12/23/2003,375,-0.92,3360.026,3,3,15.92,15.91 12/23/2003,390,-0.96,3427.209,2.7,2.9,15.88,15.89 12/23/2003,405,-1.01,3319.368,2.5,2.7,15.86,15.87 12/23/2003,420,-1.05,3301.391,2.1,2.3,15.83,15.85 12/23/2003,435,-1.1,3342.014,1.8,1.9,15.83,15.82 12/23/2003,450,-1.15,2966.339,1.6,1.6,15.79,15.77 12/23/2003,465,-1.2,3069.985,1.5,1.6,15.79,15.77 12/23/2003,480,-1.23,3160.125,1.5,1.6,15.8,15.78 12/23/2003,495,-1.28,3158.836,1.5,1.6,15.8,15.78 12/23/2003,510,-1.31,3247.341,1.5,1.4,15.8,15.78 12/23/2003,525,-1.36,3265.159,1.4,1.4,15.81,15.79 12/23/2003,540,-1.4,3066.295,1.4,1.4,15.83,15.81 12/23/2003,555,-1.43,3153.276,1.4,1.3,15.85,15.84 12/23/2003,570,-1.45,3204.151,1.3,1.3,15.89,15.88 12/23/2003,585,-1.48,3131.017,1.2,1.2,15.94,15.92 12/23/2003,600,-1.51,3137.418,1.2,1.2,15.99,15.97 12/23/2003,615,-1.52,3093.481,1.2,1.1,16.06,16.04 12/23/2003,630,-1.51,2841.064,1.1,1.1,16.14,16.13 12/23/2003,645,-1.44,2330.693,1.1,1.1,16.24,16.22 12/23/2003,660,-1.34,1736.312,1.1,1.1,16.31,16.29 12/23/2003,675,-1.18,885.46,1.1,1.1,16.39,16.36 12/23/2003,690,-1.03,-1249.796,1.1,1.1,16.44,16.41 12/23/2003,705,-0.91,-1892.529,1.1,1.1,16.5,16.4 12/23/2003,720,-0.83,-2628.56,1.2,1.2,16.49,16.4 12/23/2003,735,-0.71,-2846.732,1.2,1.2,16.5,16.48 12/23/2003,750,-0.61,-2995.565,1.2,1.2,16.53,16.51 12/23/2003,765,-0.56,-3441.748,1.2,1.2,16.51,16.49 12/23/2003,780,-0.49,-3835.342,1.2,1.2,16.53,16.5 12/23/2003,795,-0.4,-3993.881,1.3,1.2,16.54,16.52 12/23/2003,810,-0.33,-4075.295,1.4,1.3,16.53,16.51 12/23/2003,825,-0.27,-4222.285,1.5,1.5,16.52,16.5 12/23/2003,840,-0.2,-4282.357,1.6,1.7,16.52,16.5 12/23/2003,855,-0.15,-4355.918,1.8,1.9,16.53,16.51 12/23/2003,870,-0.08,-4178.446,1.9,1.9,16.54,16.52 12/23/2003,885,-0.03,-4347.662,2,2.2,16.57,16.55 12/23/2003,900,0.01,-4031.016,2.2,2.4,16.59,16.57 12/23/2003,915,0.04,-3827.709,2.5,2.6,16.61,16.59 12/23/2003,930,0.04,-3609.949,2.8,2.9,16.63,16.61 12/23/2003,945,0.04,-2884.084,3.1,3.4,16.65,16.63 12/23/2003,960,0.01,-2391.6,3.5,3.6,16.67,16.65 12/23/2003,975,-0.07,-1580.739,3.6,3.9,16.68,16.66 12/23/2003,990,-0.14,-857.0776,3.5,3.8,16.64,16.63 12/23/2003,1005,-0.24,18.72944,3.6,3.7,16.66,16.64 12/23/2003,1020,-0.33,1082.451,3.7,3.7,16.7,16.64 12/23/2003,1035,-0.44,1820.397,3.6,3.8,16.69,16.67 12/23/2003,1050,-0.49,2262.246,3.5,3.6,16.66,16.64 12/23/2003,1065,-0.53,2273.288,2.8,3.1,16.69,16.66 12/23/2003,1080,-0.58,2460.439,2.9,2.9,16.68,16.66 12/23/2003,1095,-0.62,2670.715,2.6,2.8,16.71,16.68 12/23/2003,1110,-0.66,2656.909,2.5,2.6,16.7,16.68 12/23/2003,1125,-0.7,2709.29,2.4,2.5,16.7,16.68 12/23/2003,1140,-0.73,2764.604,2.3,2.3,16.7,16.68 12/23/2003,1155,-0.77,2684.524,2.1,2.2,16.72,16.7 12/23/2003,1170,-0.83,2663.295,2,2.1,16.73,16.71 12/23/2003,1185,-0.87,2670.716,1.9,2,16.74,16.72 12/23/2003,1200,-0.91,2763.736,2,2,16.71,16.69 12/23/2003,1215,-0.94,2880.829,2,2.1,16.7,16.68 12/23/2003,1230,-0.94,2667.119,2,2.1,16.68,16.67 12/23/2003,1245,-0.94,2410.667,1.9,2,16.68,16.66 12/23/2003,1260,-0.96,2297.6,1.9,1.9,16.67,16.66 12/23/2003,1275,-0.92,2031.451,1.8,1.8,16.67,16.65 12/23/2003,1290,-0.78,1043.586,1.7,1.8,16.68,16.66 12/23/2003,1305,-0.63,-271.6048,1.6,1.7,16.7,16.66 12/23/2003,1320,-0.56,-1711.878,1.6,1.7,16.71,16.68 12/23/2003,1335,-0.47,-2527.032,1.6,1.7,16.74,16.72 12/23/2003,1350,-0.36,-2861.849,1.7,1.8,16.71,16.69 12/23/2003,1365,-0.29,-3165.846,1.8,1.9,16.7,16.68 12/23/2003,1380,-0.22,-3474.686,1.9,2,16.69,16.67 12/23/2003,1395,-0.17,-3661.181,2,2.1,16.69,16.67 12/23/2003,1410,-0.09,-3863.724,2.1,2.2,16.69,16.67 12/23/2003,1425,-0.03,-4155.711,2.3,2.4,16.68,16.66 12/23/2003,1440,0.03,-4378.985,2.4,2.5,16.67,16.65 12/24/2003,15,0.1,-4220.582,2.6,2.7,16.67,16.65 12/24/2003,30,0.16,-4299.604,3,3.1,16.67,16.65 12/24/2003,45,0.23,-4211.224,3.6,3.7,16.68,16.66 12/24/2003,60,0.28,-4534.386,4.8,5.1,16.71,16.69 12/24/2003,75,0.32,-4505.379,6.6,7,16.75,16.74 12/24/2003,90,0.37,-4531.337,8.7,9.2,16.8,16.78 12/24/2003,105,0.41,-4476.32,10.5,10.9,16.83,16.81 12/24/2003,120,0.47,-4532.39,12.5,12.9,16.86,16.85 12/24/2003,135,0.49,-4440.697,14.1,14.5,16.84,16.84 12/24/2003,150,0.51,-4450.742,15.4,16.6,16.87,16.89 12/24/2003,165,0.52,-4225.557,15.9,18.2,16.83,16.88 12/24/2003,180,0.52,-3611.671,15.9,19.4,16.79,16.85 12/24/2003,195,0.48,-3187.976,15.3,20.4,16.75,16.83 12/24/2003,210,0.42,-2306.457,14.3,20.8,16.73,16.83 12/24/2003,225,0.36,-1436.698,12.8,21,16.75,16.83 12/24/2003,240,0.26,-302.8981,14.2,20.9,16.8,16.83 12/24/2003,255,0.12,1314.138,12.9,20.8,16.66,16.83 12/24/2003,270,0.02,2336.566,15.5,20.3,16.77,16.82 12/24/2003,285,-0.06,3031.471,15.8,19,16.76,16.81 12/24/2003,300,-0.13,3432.58,14.2,16.3,16.69,16.74 12/24/2003,315,-0.2,3262.334,10.8,16.3,16.51,16.75 12/24/2003,330,-0.24,3784.26,10.8,13.4,16.57,16.66 12/24/2003,345,-0.28,3951.785,8,11.7,16.49,16.64 12/24/2003,360,-0.33,3973.565,6.9,7.4,16.52,16.51 12/24/2003,375,-0.38,3902.83,5.7,6,16.53,16.53 12/24/2003,390,-0.44,4170.009,5,5.1,16.52,16.5 12/24/2003,405,-0.5,4115.748,4.4,4.5,16.56,16.54 12/24/2003,420,-0.56,4174.169,4.3,4.3,16.59,16.57 12/24/2003,435,-0.62,4186.637,4.1,4.2,16.58,16.57 12/24/2003,450,-0.67,4381.072,3.9,4,16.59,16.58 12/24/2003,465,-0.72,4396.587,3.8,3.8,16.6,16.58 12/24/2003,480,-0.78,4340.217,3.6,3.6,16.62,16.6 12/24/2003,495,-0.83,4398.33,3.8,3.8,16.65,16.63 12/24/2003,510,-0.87,4461.249,4.3,4.4,16.68,16.66 12/24/2003,525,-0.92,4388.601,4.2,4.2,16.69,16.68 12/24/2003,540,-0.96,4450.251,3.6,3.9,16.72,16.7 12/24/2003,555,-1,4256.604,3.9,3.9,16.75,16.73 12/24/2003,570,-1.03,3985.907,3.8,3.9,16.79,16.77 12/24/2003,585,-1.06,3906.735,3.7,3.8,16.83,16.81 12/24/2003,600,-1.1,3823.027,3.6,3.7,16.89,16.86 12/24/2003,615,-1.14,3844,3.4,3.5,16.96,16.94 12/24/2003,630,-1.17,3641.915,3.5,3.5,17,16.98 12/24/2003,645,-1.21,3642.679,3.4,3.4,17.09,17.06 12/24/2003,660,-1.22,3534.816,3.5,3.5,17.14,17.12 12/24/2003,675,-1.23,3262.86,3.2,3.3,17.22,17.19 12/24/2003,690,-1.2,3069.985,3.1,3.1,17.32,17.29 12/24/2003,705,-1.12,2561.281,2.8,2.9,17.47,17.43 12/24/2003,720,-1.03,2001.407,2.3,2.5,17.73,17.62 12/24/2003,735,-0.88,1202.166,1.7,1.9,18.21,18.05 12/24/2003,750,-0.7,-953.0813,1.8,2.8,18.05,17.52 12/24/2003,765,-0.66,-2222.19,2.3,2.5,17.74,17.64 12/24/2003,780,-0.55,-2883.795,2.5,2.6,17.74,17.71 12/24/2003,795,-0.42,-2908.973,2.6,2.7,17.8,17.77 12/24/2003,810,-0.34,-3007.611,2.6,2.7,17.83,17.77 12/24/2003,825,-0.29,-3305.311,2.8,2.9,17.73,17.7 12/24/2003,840,-0.24,-3653.248,2.9,3,17.75,17.72 12/24/2003,855,-0.18,-3845.197,3,3.1,17.73,17.7 12/24/2003,870,-0.09,-4006.649,3.2,3.2,17.71,17.68 12/24/2003,885,-0.04,-4174.686,3.4,3.5,17.67,17.64 12/24/2003,900,0.01,-3934.58,3.5,3.6,17.66,17.64 12/24/2003,915,0.07,-3914.229,3.8,3.9,17.64,17.62 12/24/2003,930,0.12,-3717.616,4,4,17.65,17.62 12/24/2003,945,0.16,-3636.991,4.4,4.6,17.64,17.61 12/24/2003,960,0.19,-3526.662,4.9,5.1,17.64,17.62 12/24/2003,975,0.19,-3107.992,5.3,5.5,17.65,17.63 12/24/2003,990,0.16,-3317.956,5.7,5.9,17.64,17.62 12/24/2003,1005,0.12,-2129.927,5.9,6.2,17.67,17.65 12/24/2003,1020,0.06,-1508.525,5.9,6.6,17.64,17.64 12/24/2003,1035,0,-366.0006,5.8,6.4,17.63,17.64 12/24/2003,1050,-0.1,423.5171,5.9,6.4,17.64,17.64 12/24/2003,1065,-0.21,1403.817,6.2,6.5,17.66,17.64 12/24/2003,1080,-0.28,2159.759,6.2,6.4,17.63,17.62 12/24/2003,1095,-0.35,2533.242,4.8,5.4,17.7,17.66 12/24/2003,1110,-0.39,2681.27,4.9,5.3,17.69,17.65 12/24/2003,1125,-0.42,2808.384,5.1,5.3,17.7,17.67 12/24/2003,1140,-0.45,2752.197,5,5.1,17.7,17.68 12/24/2003,1155,-0.48,2628.266,4.7,4.8,17.7,17.68 12/24/2003,1170,-0.53,2634.125,4.5,4.5,17.7,17.68 12/24/2003,1185,-0.56,2601.561,4.3,4.4,17.7,17.68 12/24/2003,1200,-0.59,2591.552,4.2,4.2,17.7,17.68 12/24/2003,1215,-0.63,2511.415,4,4,17.7,17.69 12/24/2003,1230,-0.67,2587.01,3.9,3.9,17.71,17.69 12/24/2003,1245,-0.69,2536.097,3.8,3.8,17.72,17.7 12/24/2003,1260,-0.72,2548.179,3.8,3.9,17.74,17.72 12/24/2003,1275,-0.74,2497.612,3.7,3.8,17.78,17.76 12/24/2003,1290,-0.77,2531.498,3.6,3.6,17.82,17.8 12/24/2003,1305,-0.77,2465.916,3.5,3.5,17.84,17.82 12/24/2003,1320,-0.74,2234.246,3.4,3.4,17.86,17.84 12/24/2003,1335,-0.7,1760.603,3.3,3.3,17.88,17.86 12/24/2003,1350,-0.61,955.3898,3.2,3.3,17.9,17.88 12/24/2003,1365,-0.47,-277.2301,3.2,3.3,17.91,17.89 12/24/2003,1380,-0.38,-1452.618,3.3,3.3,17.87,17.86 12/24/2003,1395,-0.31,-2230.53,3.1,3.2,17.82,17.83 12/24/2003,1410,-0.21,-2446.064,3.4,3.5,17.83,17.81 12/24/2003,1425,-0.16,-2768.132,3.5,3.5,17.82,17.8 12/24/2003,1440,-0.09,-3053.814,3.6,3.6,17.78,17.76 12/25/2003,15,-0.04,-3359.875,3.7,3.7,17.76,17.73 12/25/2003,30,0,-3664.996,3.8,3.9,17.72,17.7 12/25/2003,45,0.06,-3909.584,4,4,17.68,17.65 12/25/2003,60,0.13,-3942.094,4,4.1,17.66,17.63 12/25/2003,75,0.19,-4068.471,4.2,4.3,17.63,17.61 12/25/2003,90,0.25,-4146.629,4.5,4.7,17.6,17.58 12/25/2003,105,0.3,-3971.159,4.8,5,17.58,17.56 12/25/2003,120,0.34,-4039.625,5.4,5.6,17.56,17.54 12/25/2003,135,0.37,-4204.436,6.2,6.6,17.55,17.53 12/25/2003,150,0.43,-4005.467,7.5,7.9,17.56,17.55 12/25/2003,165,0.46,-4019.141,8.8,9.2,17.6,17.59 12/25/2003,180,0.49,-4007.332,10.5,11,17.65,17.64 12/25/2003,195,0.52,-3918.614,12.7,13.3,17.74,17.73 12/25/2003,210,0.54,-3799.267,13.6,15.6,17.73,17.85 12/25/2003,225,0.53,-3487.706,14.6,17.5,17.77,17.98 12/25/2003,240,0.49,-2885.681,14.4,18.6,17.79,18.06 12/25/2003,255,0.45,-2187.456,17.7,19.3,18.05,18.12 12/25/2003,270,0.39,-1542.458,13.6,19.9,17.67,18.15 12/25/2003,285,0.31,-529.4161,15.1,19.9,17.93,18.17 12/25/2003,300,0.2,833.4087,15.9,19.8,17.95,18.18 12/25/2003,315,0.09,2064.014,15.8,19.3,17.88,18.12 12/25/2003,330,0,2981.155,14.5,17.8,17.73,17.97 12/25/2003,345,-0.07,3242.722,13.9,15.5,17.32,17.5 12/25/2003,360,-0.13,3574.813,10.8,13,16.97,17.31 12/25/2003,375,-0.18,3482.39,9.5,9.8,17,16.99 12/25/2003,390,-0.24,3690.707,8.7,8.9,17.06,17.05 12/25/2003,405,-0.29,3853.912,8.2,8.4,17.08,17.08 12/25/2003,420,-0.34,4037.912,7.3,7.4,17.05,17.04 12/25/2003,435,-0.4,4053.528,6.6,6.8,17.07,17.05 12/25/2003,450,-0.46,4182.223,6.3,6.4,17.11,17.11 12/25/2003,465,-0.52,4150.428,6.1,6.4,17.16,17.16 12/25/2003,480,-0.57,4011.757,5.9,6.2,17.2,17.2 12/25/2003,495,-0.62,3986,5.8,5.9,17.26,17.26 12/25/2003,510,-0.67,3938.094,5.7,5.8,17.27,17.25 12/25/2003,525,-0.71,3807.435,5.8,5.9,17.27,17.25 12/25/2003,540,-0.75,3765.603,5.6,5.8,17.3,17.28 12/25/2003,555,-0.79,3724,5.6,5.7,17.33,17.32 12/25/2003,570,-0.84,3634.418,5.4,5.5,17.36,17.33 12/25/2003,585,-0.88,3571.992,5,5.2,17.39,17.35 12/25/2003,600,-0.92,3702.885,4.8,4.9,17.46,17.45 12/25/2003,615,-0.94,3564.701,4.5,4.7,17.53,17.49 12/25/2003,630,-0.97,3337.438,4.3,4.4,17.55,17.54 12/25/2003,645,-1.01,3277.029,3.9,3.9,17.61,17.59 12/25/2003,660,-1.05,3343.501,3.6,3.6,17.68,17.66 12/25/2003,675,-1.09,3158.045,3.6,3.6,17.74,17.73 12/25/2003,690,-1.11,3212.193,3.4,3.4,17.8,17.79 12/25/2003,705,-1.13,3078.542,3.2,3.3,17.9,17.88 12/25/2003,720,-1.15,3132.52,3,3,18.01,17.99 12/25/2003,735,-1.14,3032.77,2.8,2.9,18.13,18.12 12/25/2003,750,-1.11,2731.829,2.8,2.8,18.22,18.21 12/25/2003,765,-1.04,2167.339,2.7,2.8,18.36,18.34 12/25/2003,780,-0.94,1470.343,2.8,2.9,18.4,18.39 12/25/2003,795,-0.81,517.5616,2.8,2.9,18.42,18.41 12/25/2003,810,-0.69,-777.5957,2.8,3,18.43,18.43 12/25/2003,825,-0.6,-1636.045,2.8,2.9,18.7,18.51 12/25/2003,840,-0.51,-1790.69,2.6,2.8,18.52,18.51 12/25/2003,855,-0.41,-2088.303,2.9,3,18.55,18.55 12/25/2003,870,-0.32,-2320.387,3.1,3.1,18.55,18.54 12/25/2003,885,-0.28,-2843.95,3.1,3.2,18.53,18.51 12/25/2003,900,-0.22,-3099.549,3.2,3.3,18.5,18.48 12/25/2003,915,-0.18,-3232.602,3.4,3.4,18.48,18.46 12/25/2003,930,-0.13,-3252.38,3.5,3.6,18.47,18.45 12/25/2003,945,-0.07,-3037.328,3.6,3.6,18.46,18.44 12/25/2003,960,-0.03,-3171.964,3.8,3.8,18.42,18.39 12/25/2003,975,0,-3231.551,4,4,18.38,18.36 12/25/2003,990,0.03,-3025.65,4.1,4.2,18.35,18.32 12/25/2003,1005,0.05,-2814.845,4.3,4.3,18.32,18.3 12/25/2003,1020,0.04,-2569.543,4.5,4.7,18.28,18.25 12/25/2003,1035,0,-2027.538,4.7,4.9,18.23,18.2 12/25/2003,1050,-0.05,-938.2791,4.8,4.9,18.21,18.19 12/25/2003,1065,-0.09,-647.9082,4.5,4.7,18.11,18.11 12/25/2003,1080,-0.23,276.3419,4.5,4.7,18.11,18.13 12/25/2003,1095,-0.29,1343.535,4.6,4.8,18.15,18.15 12/25/2003,1110,-0.35,1841.104,4.7,4.8,18.13,18.12 12/25/2003,1125,-0.41,2033.384,4.6,4.8,18.18,18.16 12/25/2003,1140,-0.49,2488.922,4.3,4.4,18.27,18.23 12/25/2003,1155,-0.52,2818.142,4,4.1,18.29,18.27 12/25/2003,1170,-0.54,2563.187,3.9,3.9,18.28,18.26 12/25/2003,1185,-0.58,2684.522,3.8,3.9,18.29,18.27 12/25/2003,1200,-0.63,2689.528,3.7,3.7,18.25,18.23 12/25/2003,1215,-0.67,2653.458,3.6,3.6,18.26,18.25 12/25/2003,1230,-0.7,2576.915,3.5,3.5,18.25,18.24 12/25/2003,1245,-0.73,2698.676,3.4,3.4,18.25,18.24 12/25/2003,1260,-0.77,2597.08,3.3,3.4,18.25,18.23 12/25/2003,1275,-0.81,2626.88,3.3,3.3,18.27,18.25 12/25/2003,1290,-0.85,2721.11,3.2,3.2,18.29,18.28 12/25/2003,1305,-0.87,2735.434,3,3,18.4,18.38 12/25/2003,1320,-0.9,2595.557,2.9,2.9,18.43,18.41 12/25/2003,1335,-0.92,2567.167,2.8,2.8,18.44,18.43 12/25/2003,1350,-0.92,2460.024,2.6,2.7,18.47,18.45 12/25/2003,1365,-0.91,2377.502,2.5,2.6,18.49,18.47 12/25/2003,1380,-0.86,2004.636,2.5,2.5,18.49,18.47 12/25/2003,1395,-0.76,1265.237,2.4,2.5,18.51,18.48 12/25/2003,1410,-0.67,460.7151,2.4,2.5,18.51,18.49 12/25/2003,1425,-0.56,-835.7109,2.4,2.5,18.5,18.49 12/25/2003,1440,-0.54,-1063.089,2.5,2.5,18.52,18.52 12/26/2003,15,-0.39,-1634.443,2.4,2.5,18.41,18.38 12/26/2003,30,-0.34,-2014.308,2.6,2.7,18.51,18.49 12/26/2003,45,-0.3,-2395.811,2.6,2.7,18.52,18.51 12/26/2003,60,-0.24,-2507.216,2.7,2.8,18.51,18.49 12/26/2003,75,-0.18,-3044.111,2.9,3,18.47,18.45 12/26/2003,90,-0.14,-3106.364,3,3,18.43,18.4 12/26/2003,105,-0.05,-3403.705,3.2,3.3,18.34,18.31 12/26/2003,120,0,-3616.835,3.4,3.4,18.28,18.25 12/26/2003,135,0.06,-3594.293,3.5,3.6,18.23,18.2 12/26/2003,150,0.11,-3664.437,3.7,3.7,18.17,18.15 12/26/2003,165,0.17,-3739.541,3.8,3.8,18.14,18.11 12/26/2003,180,0.21,-3806.452,4,4,18.09,18.08 12/26/2003,195,0.27,-3659.101,4.1,4.1,18.07,18.05 12/26/2003,210,0.29,-3592.836,4.2,4.3,18.04,18.02 12/26/2003,225,0.31,-3651.092,4.5,4.7,17.98,17.96 12/26/2003,240,0.32,-3355.277,4.9,5.1,17.92,17.9 12/26/2003,255,0.33,-3434.237,5.2,5.4,17.89,17.87 12/26/2003,270,0.29,-2969.941,5.5,5.6,17.85,17.85 12/26/2003,285,0.27,-1943.888,5.5,6.3,17.82,17.86 12/26/2003,300,0.18,-1234.843,6.6,7.4,17.89,17.89 12/26/2003,315,0.06,-247.3624,6.8,7.1,17.92,17.92 12/26/2003,330,-0.03,1194.912,5.7,7.2,17.63,17.92 12/26/2003,345,-0.13,2271.009,5.8,6.7,17.71,17.8 12/26/2003,360,-0.22,2668.179,5.8,5.9,17.79,17.78 12/26/2003,375,-0.3,2920.516,5,5.3,17.87,17.84 12/26/2003,390,-0.33,2840.249,5,5.1,17.85,17.84 12/26/2003,405,-0.36,2990.924,4.6,4.8,17.83,17.83 12/26/2003,420,-0.4,3067.663,4.5,4.6,17.85,17.84 12/26/2003,435,-0.46,2862.484,4.3,4.3,17.84,17.82 12/26/2003,450,-0.51,2957.399,4.1,4.1,17.81,17.79 12/26/2003,465,-0.56,3073.344,4,4,17.8,17.78 12/26/2003,480,-0.62,3049.696,3.9,3.9,17.81,17.79 12/26/2003,495,-0.66,3122.641,3.8,3.8,17.85,17.83 12/26/2003,510,-0.71,3168.458,3.7,3.7,17.88,17.86 12/26/2003,525,-0.76,3147.743,3.5,3.6,17.95,17.92 12/26/2003,540,-0.81,3170.519,3.5,3.5,18.01,17.99 12/26/2003,555,-0.86,3171.117,3.4,3.4,18.05,18.03 12/26/2003,570,-0.9,3304.603,3.3,3.3,18.09,18.07 12/26/2003,585,-0.94,3308.249,3.1,3.2,18.13,18.11 12/26/2003,600,-0.99,3264.722,3,3,18.19,18.17 12/26/2003,615,-1.03,3373.668,2.8,2.8,18.25,18.23 12/26/2003,630,-1.07,3334.541,2.7,2.7,18.29,18.28 12/26/2003,645,-1.1,3425.668,2.6,2.6,18.36,18.34 12/26/2003,660,-1.14,3323.981,2.5,2.5,18.43,18.41 12/26/2003,675,-1.17,3372.605,2.4,2.4,18.5,18.48 12/26/2003,690,-1.21,3333.63,2.3,2.3,18.6,18.58 12/26/2003,705,-1.23,3262.86,2.2,2.2,18.7,18.68 12/26/2003,720,-1.27,3306.242,2.1,2.2,18.83,18.81 12/26/2003,735,-1.28,3240.459,2,2.1,18.96,18.94 12/26/2003,750,-1.29,3276.735,2,2.1,19.07,19.05 12/26/2003,765,-1.28,3056.807,2,2,19.17,19.15 12/26/2003,780,-1.23,2790.282,1.9,2,19.27,19.26 12/26/2003,795,-1.17,2171.068,1.8,1.9,19.36,19.34 12/26/2003,810,-1.09,1608.35,1.8,1.8,19.45,19.42 12/26/2003,825,-0.95,806.7521,1.8,1.8,19.54,19.49 12/26/2003,840,-0.85,-263.8724,1.8,1.8,19.6,19.54 12/26/2003,855,-0.77,-1031.812,1.8,1.8,19.62,19.58 12/26/2003,870,-0.69,-1418.243,1.8,2,19.51,19.31 12/26/2003,885,-0.6,-1837.2,1.8,1.9,19.68,19.62 12/26/2003,900,-0.53,-2079.303,1.9,2,19.56,19.53 12/26/2003,915,-0.48,-2501.13,2,2,19.64,19.62 12/26/2003,930,-0.42,-2748.887,2,2.1,19.61,19.58 12/26/2003,945,-0.37,-3111.418,2,2.1,19.56,19.54 12/26/2003,960,-0.33,-3219.525,2.1,2.2,19.53,19.5 12/26/2003,975,-0.27,-3173.699,2.2,2.2,19.51,19.48 12/26/2003,990,-0.21,-3244.21,2.3,2.4,19.46,19.43 12/26/2003,1005,-0.17,-3118.606,2.4,2.5,19.41,19.38 12/26/2003,1020,-0.15,-3031.638,2.5,2.6,19.37,19.34 12/26/2003,1035,-0.1,-2931.158,2.5,2.6,19.35,19.31 12/26/2003,1050,-0.11,-2499.869,2.7,2.7,19.29,19.27 12/26/2003,1065,-0.13,-2090.809,2.8,2.8,19.25,19.22 12/26/2003,1080,-0.17,-1372.931,2.8,2.9,19.23,19.19 12/26/2003,1095,-0.19,-993.0545,2.9,3,19.19,19.16 12/26/2003,1110,-0.25,-495.2039,2.9,3,19.17,19.15 12/26/2003,1125,-0.33,457.9709,2.9,3,19.14,19.12 12/26/2003,1140,-0.42,1253.263,2.9,3,19.16,19.13 12/26/2003,1155,-0.5,1783.954,2.9,2.9,19.14,19.13 12/26/2003,1170,-0.56,2152.245,2.8,2.9,19.15,19.13 12/26/2003,1185,-0.61,2227.731,2.7,2.8,19.22,19.2 12/26/2003,1200,-0.65,2438.295,2.4,2.5,19.33,19.3 12/26/2003,1215,-0.69,2469.824,2.3,2.4,19.32,19.3 12/26/2003,1230,-0.72,2592.189,2.3,2.4,19.29,19.27 12/26/2003,1245,-0.76,2622.393,2.3,2.4,19.26,19.24 12/26/2003,1260,-0.8,2630.361,2.3,2.4,19.26,19.24 12/26/2003,1275,-0.85,2591.329,2.3,2.3,19.27,19.25 12/26/2003,1290,-0.88,2667.149,2.2,2.3,19.28,19.26 12/26/2003,1305,-0.91,2699.363,2.1,2.2,19.31,19.29 12/26/2003,1320,-0.95,2642.181,2.1,2.1,19.34,19.32 12/26/2003,1335,-0.98,2737.759,2,2,19.37,19.35 12/26/2003,1350,-1.01,2641.949,1.9,2,19.39,19.37 12/26/2003,1365,-1.05,2669.751,1.8,1.9,19.41,19.4 12/26/2003,1380,-1.08,2659.019,1.8,1.8,19.42,19.4 12/26/2003,1395,-1.09,2718.267,1.7,1.8,19.43,19.41 12/26/2003,1410,-1.1,2610.037,1.6,1.7,19.45,19.43 12/26/2003,1425,-1.09,2362.256,1.6,1.6,19.46,19.44 12/26/2003,1440,-1.04,2019.758,1.5,1.4,19.46,19.44 12/27/2003,15,-0.93,1386.725,1.4,1.4,19.44,19.43 12/27/2003,30,-0.84,298.9132,1.4,1.4,19.43,19.42 12/27/2003,45,-0.73,-905.3953,1.4,1.6,19.43,19.45 12/27/2003,60,-0.64,-1583.139,1.5,1.7,19.49,19.51 12/27/2003,75,-0.57,-2135.986,1.6,1.7,19.41,19.41 12/27/2003,90,-0.47,-2413.406,1.6,1.7,19.41,19.4 12/27/2003,105,-0.43,-2654.059,1.7,1.8,19.39,19.37 12/27/2003,120,-0.39,-2828.151,1.8,1.9,19.37,19.34 12/27/2003,135,-0.35,-3003.858,1.8,1.9,19.32,19.29 12/27/2003,150,-0.3,-3045.842,1.9,2,19.29,19.26 12/27/2003,165,-0.24,-3162.091,1.9,2,19.25,19.22 12/27/2003,180,-0.19,-3110.983,2,2.1,19.2,19.19 12/27/2003,195,-0.15,-3268.116,2.1,2.2,19.14,19.11 12/27/2003,210,-0.08,-3367.556,2.2,2.3,19.09,19.07 12/27/2003,225,-0.04,-3168.155,2.4,2.4,19.04,19.02 12/27/2003,240,-0.01,-3275.788,2.4,2.5,18.99,18.97 12/27/2003,255,0.02,-3022.043,2.5,2.6,18.96,18.94 12/27/2003,270,0.05,-3032.864,2.6,2.7,18.94,18.91 12/27/2003,285,0.04,-2763.106,2.6,2.8,18.91,18.88 12/27/2003,300,0.04,-2375.979,2.8,2.9,18.88,18.85 12/27/2003,315,0.04,-2230.806,2.8,3,18.84,18.8 12/27/2003,330,-0.03,-1492.396,2.9,3,18.79,18.79 12/27/2003,345,-0.1,-623.332,2.9,3,18.76,18.74 12/27/2003,360,-0.14,161.0205,2.9,3,18.75,18.72 12/27/2003,375,-0.25,883.0099,2.9,3,18.74,18.71 12/27/2003,390,-0.35,1633.463,3,3,18.68,18.7 12/27/2003,405,-0.41,2262.367,2.9,2.9,18.69,18.68 12/27/2003,420,-0.48,1970.069,2.8,2.8,18.73,18.71 12/27/2003,435,-0.53,2228.184,2.5,2.6,18.74,18.72 12/27/2003,450,-0.56,2668.959,2.5,2.5,18.69,18.68 12/27/2003,465,-0.62,2715.301,2.4,2.5,18.69,18.67 12/27/2003,480,-0.66,2767.797,2.4,2.5,18.67,18.66 12/27/2003,495,-0.71,2771.853,2.4,2.4,18.65,18.63 12/27/2003,510,-0.75,2866.947,2.3,2.4,18.64,18.63 12/27/2003,525,-0.8,2804.555,2.3,2.4,18.64,18.62 12/27/2003,540,-0.85,2959.044,2.2,2.3,18.66,18.64 12/27/2003,555,-0.89,2986.308,2.2,2.2,18.69,18.68 12/27/2003,570,-0.93,2970.312,2.1,2.2,18.73,18.71 12/27/2003,585,-0.99,2988.771,2,2.1,18.77,18.76 12/27/2003,600,-1.03,3099.216,2,2,18.83,18.82 12/27/2003,615,-1.07,2956.572,1.9,2,18.9,18.88 12/27/2003,630,-1.11,3065.995,1.8,1.8,18.96,18.94 12/27/2003,645,-1.15,3028.657,1.7,1.8,18.99,18.97 12/27/2003,660,-1.19,3156.821,1.6,1.7,19.03,19.02 12/27/2003,675,-1.22,2979.289,1.6,1.6,19.1,19.08 12/27/2003,690,-1.26,3065.26,1.5,1.4,19.11,19.1 12/27/2003,705,-1.3,3048.355,1.4,1.3,19.13,19.11 12/27/2003,720,-1.33,3035.677,1.3,1.2,19.17,19.15 12/27/2003,735,-1.36,3164.259,1.2,1.2,19.22,19.2 12/27/2003,750,-1.39,2970.129,1.1,1.1,19.29,19.27 12/27/2003,765,-1.41,2941.75,1.1,1.1,19.32,19.31 12/27/2003,780,-1.41,2841.555,1,1,19.42,19.4 12/27/2003,795,-1.37,2595.582,1,1,19.51,19.49 12/27/2003,810,-1.29,2094.834,1,1,19.59,19.56 12/27/2003,825,-1.22,1539.033,1,1,19.67,19.64 12/27/2003,840,-1.12,830.1332,1,1,19.69,19.66 12/27/2003,855,-0.98,-323.0706,1,1,19.71,19.68 12/27/2003,870,-0.91,-1313.178,1,1.1,19.76,19.78 12/27/2003,885,-0.83,-1565.851,1.2,1.7,19.76,19.66 12/27/2003,900,-0.73,-2048.149,1.3,1.4,19.74,19.7 12/27/2003,915,-0.67,-1997.814,1.3,1.2,19.8,19.78 12/27/2003,930,-0.63,-2141.794,1.2,1.2,19.8,19.77 12/27/2003,945,-0.57,-2584.727,1.2,1.2,19.77,19.75 12/27/2003,960,-0.52,-2781.976,1.3,1.3,19.76,19.74 12/27/2003,975,-0.46,-3121.845,1.3,1.3,19.73,19.71 12/27/2003,990,-0.4,-3374.85,1.4,1.4,19.7,19.68 12/27/2003,1005,-0.35,-3442.211,1.4,1.4,19.68,19.66 12/27/2003,1020,-0.28,-3518.868,1.5,1.6,19.66,19.64 12/27/2003,1035,-0.24,-3512.917,1.6,1.6,19.65,19.63 12/27/2003,1050,-0.2,-3530.239,1.7,1.8,19.64,19.61 12/27/2003,1065,-0.16,-3429.466,1.8,1.8,19.62,19.59 12/27/2003,1080,-0.13,-3062.736,1.8,1.9,19.6,19.58 12/27/2003,1095,-0.11,-2832.554,2,2,19.56,19.53 12/27/2003,1110,-0.13,-2470.097,2,2.1,19.51,19.49 12/27/2003,1125,-0.17,-1915.506,2.1,2.2,19.49,19.47 12/27/2003,1140,-0.2,-1297.386,2.1,2.3,19.46,19.43 12/27/2003,1155,-0.26,-634.5771,2.2,2.3,19.44,19.42 12/27/2003,1170,-0.31,-329.2307,2.2,2.3,19.41,19.4 12/27/2003,1185,-0.38,684.964,2.2,2.3,19.41,19.39 12/27/2003,1200,-0.44,1067.609,2.2,2.3,19.42,19.4 12/27/2003,1215,-0.53,1664.377,2.1,2.2,19.34,19.33 12/27/2003,1230,-0.57,1902.677,2.1,2.2,19.4,19.37 12/27/2003,1245,-0.61,2116.123,2.1,2.1,19.43,19.4 12/27/2003,1260,-0.66,2257.71,1.9,1.9,19.46,19.44 12/27/2003,1275,-0.69,2381.458,1.7,1.8,19.43,19.42 12/27/2003,1290,-0.72,2504.17,1.7,1.8,19.41,19.39 12/27/2003,1305,-0.75,2297.068,1.8,1.8,19.38,19.36 12/27/2003,1320,-0.78,2440.834,1.7,1.8,19.35,19.34 12/27/2003,1335,-0.83,2511.479,1.7,1.8,19.35,19.33 12/27/2003,1350,-0.87,2541.28,1.7,1.8,19.36,19.34 12/27/2003,1365,-0.91,2592.076,1.6,1.7,19.35,19.33 12/27/2003,1380,-0.94,2709.861,1.6,1.7,19.33,19.32 12/27/2003,1395,-0.97,2613.763,1.6,1.6,19.32,19.3 12/27/2003,1410,-1,2581.95,1.5,1.6,19.31,19.29 12/27/2003,1425,-1.03,2571.423,1.4,1.4,19.3,19.28 12/27/2003,1440,-1.04,2420.333,1.4,1.3,19.3,19.28 12/28/2003,15,-1.05,2332.876,1.3,1.3,19.3,19.28 12/28/2003,30,-1.02,2067.56,1.3,1.3,19.3,19.28 12/28/2003,45,-1,1670.43,1.3,1.2,19.29,19.28 12/28/2003,60,-0.96,1253.244,1.2,1.2,19.29,19.27 12/28/2003,75,-0.91,918.3955,1.2,1.2,19.28,19.27 12/28/2003,90,-0.8,278.7293,1.2,1.2,19.27,19.26 12/28/2003,105,-0.72,-1038.611,1.2,1.2,19.26,19.25 12/28/2003,120,-0.67,-1355.495,1.2,1.2,19.24,19.24 12/28/2003,135,-0.61,-1678.58,1.3,1.2,19.25,19.23 12/28/2003,150,-0.55,-1849.042,1.3,1.3,19.22,19.19 12/28/2003,165,-0.49,-2157.938,1.3,1.3,19.21,19.19 12/28/2003,180,-0.45,-2487.878,1.3,1.3,19.2,19.18 12/28/2003,195,-0.4,-2824.599,1.4,1.3,19.18,19.16 12/28/2003,210,-0.36,-2930.977,1.4,1.4,19.17,19.15 12/28/2003,225,-0.31,-3065.246,1.5,1.4,19.15,19.13 12/28/2003,240,-0.26,-2827.665,1.6,1.6,19.13,19.11 12/28/2003,255,-0.2,-3154.179,1.6,1.8,19.13,19.11 12/28/2003,270,-0.17,-3189.377,1.7,1.8,19.12,19.1 12/28/2003,285,-0.12,-2995.258,1.8,1.8,19.11,19.09 12/28/2003,300,-0.08,-3105.21,1.8,1.9,19.1,19.08 12/28/2003,315,-0.06,-2897.552,1.9,2,19.09,19.07 12/28/2003,330,-0.05,-2733.492,2,2,19.08,19.07 12/28/2003,345,-0.05,-2542.003,2,2.1,19.08,19.06 12/28/2003,360,-0.04,-2089.73,2.1,2.2,19.07,19.05 12/28/2003,375,-0.08,-1626.53,2.2,2.3,19.05,19.03 12/28/2003,390,-0.13,-1166.293,2.2,2.4,19.03,19.02 12/28/2003,405,-0.2,159.8441,2.2,2.4,19.02,19 12/28/2003,420,-0.26,718.605,2.2,2.3,19,18.98 12/28/2003,435,-0.33,874.2913,2.2,2.3,18.97,18.97 12/28/2003,450,-0.4,1462.767,2.3,2.3,18.94,18.96 12/28/2003,465,-0.47,1858.946,2.2,2.3,18.92,18.91 12/28/2003,480,-0.53,1889.9,2.2,2.2,18.95,18.93 12/28/2003,495,-0.57,2239.233,2,2,18.89,18.88 12/28/2003,510,-0.59,2390.138,1.8,1.9,18.81,18.81 12/28/2003,525,-0.64,2441.459,1.8,1.9,18.83,18.81 12/28/2003,540,-0.69,2536.097,1.8,1.9,18.83,18.82 12/28/2003,555,-0.73,2566.819,1.8,1.9,18.85,18.83 12/28/2003,570,-0.77,2597.08,1.8,1.8,18.87,18.85 12/28/2003,585,-0.82,2753.7,1.7,1.8,18.87,18.85 12/28/2003,600,-0.87,2670.716,1.7,1.8,18.89,18.88 12/28/2003,615,-0.9,2874.878,1.7,1.7,18.96,18.94 12/28/2003,630,-0.94,2902.2,1.6,1.7,19.01,18.99 12/28/2003,645,-0.98,2886.55,1.6,1.6,19.05,19.04 12/28/2003,660,-1.02,2997.742,1.5,1.5,19.11,19.09 12/28/2003,675,-1.08,2868.72,1.4,1.4,19.16,19.14 12/28/2003,690,-1.11,3045.11,1.4,1.3,19.2,19.18 12/28/2003,705,-1.15,3090.975,1.3,1.3,19.26,19.24 12/28/2003,720,-1.19,3218.801,1.3,1.2,19.31,19.29 12/28/2003,735,-1.25,3028.505,1.2,1.2,19.37,19.35 12/28/2003,750,-1.29,3134.092,1.2,1.1,19.47,19.45 12/28/2003,765,-1.31,3247.341,1.1,1.1,19.52,19.5 12/28/2003,780,-1.35,3067.641,1.1,1,19.58,19.56 12/28/2003,795,-1.36,3083.538,1,1,19.63,19.61 12/28/2003,810,-1.35,2905.974,1,1,19.7,19.68 12/28/2003,825,-1.35,2602.849,0.9,0.9,19.75,19.73 12/28/2003,840,-1.3,2336.126,0.9,0.9,19.79,19.77 12/28/2003,855,-1.23,1845.125,0.9,0.9,19.84,19.82 12/28/2003,870,-1.15,1076.036,0.9,0.9,19.89,19.86 12/28/2003,885,-1.02,249.475,0.9,0.9,19.92,19.89 12/28/2003,900,-0.93,-1052.854,0.9,1,19.93,19.93 12/28/2003,915,-0.86,-1797.227,0.9,1.4,19.94,19.85 12/28/2003,930,-0.76,-1930.646,1.1,1.3,19.85,19.77 12/28/2003,945,-0.68,-2216.416,1.2,1.2,19.88,19.87 12/28/2003,960,-0.64,-2539.258,1.1,1.1,19.92,19.9 12/28/2003,975,-0.61,-2705.382,1.1,1.1,19.91,19.89 12/28/2003,990,-0.57,-3078.341,1.2,1.2,19.88,19.86 12/28/2003,1005,-0.5,-3241.855,1.2,1.2,19.87,19.84 12/28/2003,1020,-0.47,-3276.966,1.2,1.2,19.84,19.81 12/28/2003,1035,-0.4,-3489.485,1.2,1.2,19.81,19.79 12/28/2003,1050,-0.35,-3465.283,1.3,1.2,19.79,19.77 12/28/2003,1065,-0.31,-3668.097,1.3,1.3,19.76,19.73 12/28/2003,1080,-0.25,-3578.665,1.4,1.4,19.74,19.71 12/28/2003,1095,-0.2,-3459.728,1.4,1.4,19.71,19.69 12/28/2003,1110,-0.16,-3453.084,1.5,1.6,19.68,19.65 12/28/2003,1125,-0.12,-3232.601,1.6,1.7,19.65,19.63 12/28/2003,1140,-0.11,-2903.843,1.7,1.8,19.63,19.6 12/28/2003,1155,-0.14,-2561.8,1.8,1.8,19.6,19.58 12/28/2003,1170,-0.16,-1965.085,1.8,1.9,19.59,19.56 12/28/2003,1185,-0.18,-1418.376,1.8,2,19.57,19.54 12/28/2003,1200,-0.23,-1081.857,1.9,2,19.56,19.53 12/28/2003,1215,-0.3,-422.5017,1.9,2,19.55,19.52 12/28/2003,1230,-0.36,502.3431,1.9,2,19.54,19.52 12/28/2003,1245,-0.42,955.9604,1.9,2,19.53,19.52 12/28/2003,1260,-0.51,1419.923,1.9,2,19.51,19.5 12/28/2003,1275,-0.56,1792.792,1.9,2,19.48,19.46 12/28/2003,1290,-0.6,1984.75,1.8,1.9,19.51,19.49 12/28/2003,1305,-0.64,2107.928,1.7,1.8,19.52,19.5 12/28/2003,1320,-0.68,2296.084,1.5,1.6,19.51,19.49 12/28/2003,1335,-0.71,2419.314,1.5,1.6,19.48,19.46 12/28/2003,1350,-0.74,2409.824,1.5,1.6,19.46,19.44 12/28/2003,1365,-0.79,2546.628,1.5,1.6,19.46,19.44 12/28/2003,1380,-0.84,2529.802,1.5,1.6,19.46,19.44 12/28/2003,1395,-0.88,2624.061,1.5,1.6,19.47,19.45 12/28/2003,1410,-0.92,2781.453,1.5,1.4,19.47,19.45 12/28/2003,1425,-0.95,2791.576,1.4,1.4,19.48,19.46 12/28/2003,1440,-0.99,2797.729,1.4,1.4,19.48,19.46 12/29/2003,15,-1.02,2828.618,1.4,1.3,19.49,19.47 12/29/2003,30,-1.05,2859.243,1.3,1.3,19.49,19.47 12/29/2003,45,-1.08,2659.019,1.3,1.3,19.49,19.47 12/29/2003,60,-1.09,2634.5,1.2,1.2,19.5,19.48 12/29/2003,75,-1.08,2554.169,1.2,1.2,19.51,19.49 12/29/2003,90,-1.03,2128.077,1.2,1.2,19.51,19.49 12/29/2003,105,-0.97,1506.965,1.2,1.1,19.52,19.5 12/29/2003,120,-0.91,1025.683,1.1,1.1,19.51,19.5 12/29/2003,135,-0.82,191.1247,1.1,1.1,19.51,19.49 12/29/2003,150,-0.71,-973.8704,1.1,1.1,19.5,19.48 12/29/2003,165,-0.64,-1560.903,1.1,1.1,19.49,19.48 12/29/2003,180,-0.6,-2239.511,1.1,1.1,19.49,19.46 12/29/2003,195,-0.53,-2034.198,1.2,1.2,19.48,19.45 12/29/2003,210,-0.48,-2501.13,1.2,1.2,19.47,19.44 12/29/2003,225,-0.45,-2715.708,1.2,1.2,19.45,19.43 12/29/2003,240,-0.4,-2916.308,1.2,1.2,19.44,19.42 12/29/2003,255,-0.36,-2930.977,1.3,1.3,19.43,19.41 12/29/2003,270,-0.3,-3069.058,1.3,1.3,19.42,19.4 12/29/2003,285,-0.25,-3134.834,1.4,1.4,19.4,19.38 12/29/2003,300,-0.2,-3201.187,1.4,1.4,19.39,19.37 12/29/2003,315,-0.16,-3146.037,1.5,1.6,19.38,19.36 12/29/2003,330,-0.11,-3070.185,1.6,1.7,19.37,19.35 12/29/2003,345,-0.08,-3105.21,1.6,1.7,19.36,19.34 12/29/2003,360,-0.05,-2972.854,1.7,1.8,19.36,19.35 12/29/2003,375,-0.04,-2952.47,1.7,1.8,19.36,19.34 12/29/2003,390,-0.02,-2551.184,1.8,1.9,19.36,19.34 12/29/2003,405,-0.01,-2385.884,1.9,2,19.36,19.34 12/29/2003,420,-0.02,-2046.709,2,2.1,19.35,19.33 12/29/2003,435,-0.02,-1974.641,2,2.2,19.35,19.33 12/29/2003,450,-0.08,-1054.137,2.1,2.3,19.35,19.33 12/29/2003,465,-0.12,-621.8213,2.2,2.4,19.35,19.33 12/29/2003,480,-0.18,-51.81615,2.2,2.3,19.33,19.31 12/29/2003,495,-0.25,345.7401,2.2,2.3,19.33,19.31 12/29/2003,510,-0.35,1310.465,2.2,2.3,19.33,19.3 12/29/2003,525,-0.4,2035.944,2.2,2.3,19.32,19.3 12/29/2003,540,-0.44,1957.268,2.2,2.2,19.33,19.31 12/29/2003,555,-0.46,2020.583,2.1,2.1,19.34,19.31 12/29/2003,570,-0.49,2262.246,1.8,1.9,19.35,19.32 12/29/2003,585,-0.54,2473.094,1.7,1.8,19.36,19.33 12/29/2003,600,-0.57,2441.166,1.7,1.8,19.38,19.36 12/29/2003,615,-0.61,2562.558,1.7,1.8,19.41,19.39 12/29/2003,630,-0.66,2590.375,1.7,1.8,19.45,19.42 12/29/2003,645,-0.69,2779.102,1.7,1.8,19.47,19.45 12/29/2003,660,-0.75,2801.192,1.7,1.8,19.52,19.5 12/29/2003,675,-0.79,2917.282,1.6,1.7,19.56,19.53 12/29/2003,690,-0.85,2915.783,1.6,1.7,19.6,19.57 12/29/2003,705,-0.89,3050.853,1.6,1.6,19.64,19.62 12/29/2003,720,-0.95,2983.656,1.5,1.6,19.66,19.64 12/29/2003,735,-1,3090.706,1.5,1.6,19.69,19.66 12/29/2003,750,-1.04,3052.82,1.4,1.4,19.71,19.68 12/29/2003,765,-1.09,2948.627,1.4,1.4,19.75,19.72 12/29/2003,780,-1.11,3024.225,1.3,1.3,19.78,19.76 12/29/2003,795,-1.14,3011.969,1.3,1.2,19.84,19.82 12/29/2003,810,-1.16,2900.077,1.2,1.2,19.9,19.88 12/29/2003,825,-1.19,2805.606,1.2,1.2,19.93,19.91 12/29/2003,840,-1.2,2739.881,1.2,1.2,19.99,19.96 12/29/2003,855,-1.2,2595.46,1.1,1.1,20.05,20.03 12/29/2003,870,-1.15,2197.754,1.1,1.1,20.09,20.06 12/29/2003,885,-1.06,1614.85,1.1,1.1,20.13,20.11 12/29/2003,900,-0.96,826.9763,1.1,1.1,20.19,20.16 12/29/2003,915,-0.89,17.22928,1.1,1.1,20.21,20.18 12/29/2003,930,-0.73,-1059.228,1.1,1,20.24,20.23 12/29/2003,945,-0.69,-1926.343,1.1,1.4,20.24,20.1 12/29/2003,960,-0.65,-2136.25,1.2,1.2,20.17,20.14 12/29/2003,975,-0.57,-2315.482,1.2,1.1,20.16,20.15 12/29/2003,990,-0.53,-2575.453,1.1,1.1,20.16,20.14 12/29/2003,1005,-0.48,-2818.88,1.2,1.2,20.15,20.12 12/29/2003,1020,-0.41,-3027.132,1.2,1.2,20.13,20.1 12/29/2003,1035,-0.39,-3218.402,1.2,1.2,20.09,20.07 12/29/2003,1050,-0.35,-3326.855,1.3,1.2,20.06,20.03 12/29/2003,1065,-0.28,-3379.23,1.3,1.3,20.03,20 12/29/2003,1080,-0.24,-3442.752,1.4,1.4,19.98,19.96 12/29/2003,1095,-0.19,-3534.569,1.4,1.4,19.96,19.93 12/29/2003,1110,-0.13,-3370.907,1.5,1.6,19.94,19.91 12/29/2003,1125,-0.09,-3482.59,1.6,1.7,19.92,19.89 12/29/2003,1140,-0.05,-3475.514,1.6,1.7,19.91,19.89 12/29/2003,1155,-0.03,-3219.952,1.7,1.8,19.91,19.89 12/29/2003,1170,-0.03,-2908.032,1.8,1.9,19.91,19.89 12/29/2003,1185,-0.03,-2740.075,1.8,2,19.91,19.89 12/29/2003,1200,-0.03,-2188.217,1.9,2,19.91,19.89 12/29/2003,1215,-0.03,-1708.341,1.9,2,19.92,19.9 12/29/2003,1230,-0.06,-1487.018,2,2.1,19.92,19.9 12/29/2003,1245,-0.09,-1100.505,2,2.2,19.93,19.91 12/29/2003,1260,-0.15,-737.7946,2,2.3,19.93,19.91 12/29/2003,1275,-0.21,-75.10081,2,2.2,19.93,19.89 12/29/2003,1290,-0.26,625.2821,2,2.2,19.92,19.89 12/29/2003,1305,-0.34,1150.402,2.1,2.2,19.89,19.88 12/29/2003,1320,-0.39,1556.43,2.1,2.2,19.86,19.85 12/29/2003,1335,-0.43,1662.814,2,2.1,19.88,19.86 12/29/2003,1350,-0.49,1786.226,2,2,19.87,19.85 12/29/2003,1365,-0.53,2273.288,1.7,1.8,19.84,19.82 12/29/2003,1380,-0.57,2508.477,1.7,1.7,19.8,19.78 12/29/2003,1395,-0.61,2607.201,1.7,1.8,19.8,19.78 12/29/2003,1410,-0.66,2745.62,1.7,1.8,19.79,19.77 12/29/2003,1425,-0.71,2683.718,1.7,1.8,19.79,19.77 12/29/2003,1440,-0.74,2782.926,1.7,1.8,19.79,19.77 12/30/2003,15,-0.79,2764.66,1.7,1.8,19.79,19.77 12/30/2003,30,-0.84,2919.667,1.7,1.8,19.79,19.77 12/30/2003,45,-0.88,2968.763,1.7,1.7,19.78,19.76 12/30/2003,60,-0.92,2995.74,1.6,1.7,19.78,19.76 12/30/2003,75,-0.95,2983.656,1.6,1.6,19.77,19.75 12/30/2003,90,-0.98,3014.084,1.5,1.6,19.77,19.75 12/30/2003,105,-1.01,2895.981,1.4,1.4,19.78,19.76 12/30/2003,120,-1.04,2757.659,1.4,1.3,19.79,19.77 12/30/2003,135,-1.07,2767.587,1.3,1.3,19.8,19.78 12/30/2003,150,-1.08,2659.019,1.3,1.2,19.81,19.78 12/30/2003,165,-1.08,2491.259,1.2,1.2,19.82,19.8 12/30/2003,180,-1.04,2272.753,1.2,1.2,19.81,19.79 12/30/2003,195,-1,1882.412,1.2,1.2,19.81,19.79 12/30/2003,210,-0.97,1570.819,1.2,1.1,19.82,19.8 12/30/2003,225,-0.93,1429.525,1.1,1.1,19.83,19.81 12/30/2003,240,-0.85,731.1218,1.1,1.1,19.83,19.81 12/30/2003,255,-0.76,61.30843,1.1,1.1,19.83,19.81 12/30/2003,270,-0.72,-576.5096,1.1,1.1,19.83,19.81 12/30/2003,285,-0.65,-1025.924,1.1,1.1,19.83,19.81 12/30/2003,300,-0.59,-1615.775,1.1,1.3,19.86,19.87 12/30/2003,315,-0.55,-1691.579,1.2,1.2,19.85,19.82 12/30/2003,330,-0.52,-1878.731,1.2,1.2,19.82,19.79 12/30/2003,345,-0.48,-2160.683,1.2,1.2,19.79,19.77 12/30/2003,360,-0.46,-2416.468,1.2,1.2,19.78,19.75 12/30/2003,375,-0.42,-2382.976,1.2,1.2,19.76,19.74 12/30/2003,390,-0.37,-2444.024,1.2,1.2,19.75,19.73 12/30/2003,405,-0.35,-2565.504,1.3,1.3,19.74,19.71 12/30/2003,420,-0.32,-2320.387,1.3,1.3,19.72,19.69 12/30/2003,435,-0.28,-2192.304,1.4,1.4,19.7,19.66 12/30/2003,450,-0.27,-2171.718,1.4,1.4,19.68,19.65 12/30/2003,465,-0.26,-1941.098,1.5,1.4,19.66,19.64 12/30/2003,480,-0.24,-1758.788,1.5,1.6,19.66,19.63 12/30/2003,495,-0.25,-1546.384,1.5,1.7,19.65,19.63 12/30/2003,510,-0.25,-1289.429,1.6,1.7,19.65,19.63 12/30/2003,525,-0.28,-958.8315,1.6,1.7,19.65,19.63 12/30/2003,540,-0.32,-351.9791,1.6,1.8,19.65,19.63 12/30/2003,555,-0.36,41.4948,1.6,1.7,19.65,19.63 12/30/2003,570,-0.37,455.6874,1.6,1.7,19.65,19.63 12/30/2003,585,-0.4,408.1206,1.6,1.7,19.66,19.64 12/30/2003,600,-0.47,881.7587,1.6,1.7,19.67,19.65 12/30/2003,615,-0.54,1414.491,1.6,1.7,19.83,19.8 12/30/2003,630,-0.57,1610.996,1.6,1.7,19.81,19.79 12/30/2003,645,-0.61,1982.192,1.6,1.6,19.9,19.86 12/30/2003,660,-0.63,1910.282,1.4,1.4,19.96,19.93 12/30/2003,675,-0.68,2074.883,1.4,1.4,20,19.98 12/30/2003,690,-0.73,2369.035,1.4,1.4,20.04,20.02 12/30/2003,705,-0.79,2328.596,1.4,1.4,20.1,20.08 12/30/2003,720,-0.83,2511.479,1.4,1.4,20.17,20.15 12/30/2003,735,-0.88,2300.903,1.4,1.4,20.28,20.25 12/30/2003,750,-0.91,2463.331,1.4,1.3,20.38,20.36 12/30/2003,765,-0.93,2306.918,1.3,1.3,20.48,20.46 12/30/2003,780,-0.98,2312.644,1.3,1.3,20.57,20.55 12/30/2003,795,-1.01,2451.425,1.3,1.2,20.64,20.61 12/30/2003,810,-1.03,2423.641,1.2,1.2,20.72,20.7 12/30/2003,825,-1.06,2518.989,1.2,1.2,20.77,20.74 12/30/2003,840,-1.08,2386.408,1.2,1.2,20.82,20.8 12/30/2003,855,-1.1,2254.505,1.2,1.2,20.89,20.87 12/30/2003,870,-1.11,2251.464,1.2,1.1,20.93,20.9 12/30/2003,885,-1.07,1864.662,1.2,1.1,20.96,20.94 12/30/2003,900,-1,1628.034,1.1,1.1,21.01,20.98 12/30/2003,915,-0.99,1142.027,1.1,1.1,21.04,21.01 12/30/2003,930,-0.92,617.1617,1.1,1.1,21.07,21.04 12/30/2003,945,-0.76,-354.5941,1.1,1.1,21.1,21.06 12/30/2003,960,-0.75,-1297.553,1.1,1.1,21.13,21.09 12/30/2003,975,-0.68,-1530.693,1.1,1.3,21.09,20.97 12/30/2003,990,-0.6,-1814.85,1.1,1.2,21.04,21.02 12/30/2003,1005,-0.55,-2253.945,1.2,1.1,21.07,21.06 12/30/2003,1020,-0.53,-2485.244,1.1,1.1,21.08,21.06 12/30/2003,1035,-0.47,-2686.109,1.1,1.1,21.09,21.05 12/30/2003,1050,-0.4,-3099.725,1.2,1.2,21.07,21.03 12/30/2003,1065,-0.35,-3257.641,1.2,1.2,21.04,21.01 12/30/2003,1080,-0.29,-3560.998,1.2,1.2,21,20.94 12/30/2003,1095,-0.22,-3521.578,1.3,1.3,20.92,20.87 12/30/2003,1110,-0.16,-3547.561,1.3,1.3,20.85,20.83 12/30/2003,1125,-0.09,-3387.306,1.4,1.4,20.77,20.75 12/30/2003,1140,-0.05,-3403.705,1.4,1.4,20.71,20.66 12/30/2003,1155,-0.02,-3391.976,1.5,1.6,20.64,20.6 12/30/2003,1170,0.03,-3243.15,1.6,1.7,20.58,20.55 12/30/2003,1185,0.06,-3206.243,1.6,1.8,20.55,20.52 12/30/2003,1200,0.09,-3242.009,1.8,1.9,20.51,20.47 12/30/2003,1215,0.11,-3005.713,1.9,2.1,20.48,20.45 12/30/2003,1230,0.12,-2960.41,2.4,3,20.47,20.45 12/30/2003,1245,0.11,-2956.918,3.4,4.8,20.45,20.45 12/30/2003,1260,0.11,-2468.975,4.8,6.6,20.46,20.45 12/30/2003,1275,0.08,-1901.081,5.2,7.8,20.42,20.48 12/30/2003,1290,0.06,-1460.019,5.4,8.4,20.39,20.51 12/30/2003,1305,0.03,-1092.315,5.6,8.7,20.45,20.52 12/30/2003,1320,-0.04,-436.144,5.7,8.6,20.51,20.53 12/30/2003,1335,-0.08,90.6479,5.8,8.4,20.48,20.54 12/30/2003,1350,-0.11,280.4247,6,8.3,20.51,20.54 12/30/2003,1365,-0.19,607.1584,6.3,8.3,20.44,20.53 12/30/2003,1380,-0.25,1303.482,6.6,8.3,20.16,20.5 12/30/2003,1395,-0.29,1483.001,3.4,7.9,20.13,20.45 12/30/2003,1410,-0.34,2374.707,2.5,5.4,20.24,20.33 12/30/2003,1425,-0.39,2956.741,2.1,2.4,20.22,20.22 12/30/2003,1440,-0.44,2915.362,2.2,2.3,20.21,20.19 12/31/2003,15,-0.5,3210.197,2.5,2.6,20.28,20.26 12/31/2003,30,-0.56,2983.481,2.6,2.7,20.27,20.26 12/31/2003,45,-0.61,3008.993,2.8,2.9,20.29,20.27 12/31/2003,60,-0.66,2989.574,2.8,2.9,20.26,20.25 12/31/2003,75,-0.7,2951.977,2.5,2.6,20.19,20.2 12/31/2003,90,-0.73,3094.244,2.1,2.2,20.2,20.2 12/31/2003,105,-0.78,2855.641,1.9,2,20.23,20.21 12/31/2003,120,-0.83,2901.862,1.7,1.8,20.24,20.23 12/31/2003,135,-0.87,3037.451,1.6,1.7,20.26,20.24 12/31/2003,150,-0.91,3085.597,1.6,1.7,20.27,20.25 12/31/2003,165,-0.94,3158.652,1.5,1.6,20.3,20.29 12/31/2003,180,-0.98,3035.34,1.5,1.4,20.33,20.31 12/31/2003,195,-1.01,3001.828,1.4,1.4,20.34,20.32 12/31/2003,210,-1.03,2993.657,1.4,1.4,20.34,20.32 12/31/2003,225,-1.05,2880.298,1.3,1.3,20.35,20.33 12/31/2003,240,-1.06,2750.279,1.3,1.3,20.36,20.34 12/31/2003,255,-1.06,2666.173,1.3,1.2,20.36,20.34 12/31/2003,270,-1.04,2504.665,1.2,1.2,20.36,20.34 12/31/2003,285,-0.99,1991.105,1.2,1.2,20.36,20.34 12/31/2003,300,-0.91,1433.374,1.2,1.2,20.36,20.34 12/31/2003,315,-0.82,647.1762,1.2,1.2,20.35,20.34 12/31/2003,330,-0.79,257.2949,1.2,1.2,20.34,20.33 12/31/2003,345,-0.7,-445.6443,1.2,1.2,20.33,20.31 12/31/2003,360,-0.65,-826.0652,1.2,1.1,20.31,20.29 12/31/2003,375,-0.62,-1163.675,1.2,1.3,20.31,20.31 12/31/2003,390,-0.56,-1217.63,1.2,1.4,20.31,20.35 12/31/2003,405,-0.57,-1216.069,1.2,1.2,20.3,20.3 12/31/2003,420,-0.52,-1472.271,1.2,1.2,20.29,20.26 12/31/2003,435,-0.52,-1630.339,1.2,1.2,20.26,20.25 12/31/2003,450,-0.47,-1958.9,1.2,1.2,20.25,20.23 12/31/2003,465,-0.45,-2100.568,1.2,1.2,20.24,20.22 12/31/2003,480,-0.41,-2042.506,1.2,1.2,20.23,20.2 12/31/2003,495,-0.39,-2070.606,1.3,1.3,20.2,20.17 12/31/2003,510,-0.35,-1919.509,1.3,1.3,20.2,20.18 12/31/2003,525,-0.35,-1919.509,1.3,1.3,20.2,20.16 12/31/2003,540,-0.34,-1459.906,1.3,1.4,20.19,20.16 12/31/2003,555,-0.33,-1161.053,1.3,1.4,20.18,20.15 12/31/2003,570,-0.31,-1256.694,1.4,1.4,20.17,20.13 12/31/2003,585,-0.34,-1182.705,1.4,1.6,20.16,20.13 12/31/2003,600,-0.39,-463.6912,1.4,1.6,20.16,20.12 12/31/2003,615,-0.36,156.7069,1.4,1.6,20.16,20.13 12/31/2003,630,-0.43,86.81255,1.4,1.4,20.17,20.15 12/31/2003,645,-0.53,1032.913,1.4,1.4,20.3,20.17 12/31/2003,660,-0.55,1390.187,1.4,1.4,20.48,20.35 12/31/2003,675,-0.57,1790.492,1.4,1.4,20.41,20.38 12/31/2003,690,-0.64,1863.339,1.4,1.4,20.41,20.38 12/31/2003,705,-0.68,1897.922,1.4,1.4,20.64,20.61 12/31/2003,720,-0.7,2378.353,1.3,1.3,20.79,20.76 12/31/2003,735,-0.74,2036.721,1.3,1.3,20.81,20.79 12/31/2003,750,-0.76,1965.704,1.3,1.3,20.91,20.89 12/31/2003,765,-0.83,2294.6,1.3,1.3,20.99,20.96 12/31/2003,780,-0.86,2371.862,1.3,1.2,21.09,21.08 12/31/2003,795,-0.89,2426.917,1.3,1.2,21.16,21.14 12/31/2003,810,-0.94,2432.038,1.2,1.2,21.2,21.18 12/31/2003,825,-0.97,2422.201,1.2,1.2,21.23,21.21 12/31/2003,840,-1,2539.554,1.2,1.2,21.25,21.22 12/31/2003,855,-1.02,2448.089,1.2,1.1,21.26,21.23 12/31/2003,870,-1.05,2332.876,1.1,1.1,21.3,21.27 12/31/2003,885,-1.09,2236.605,1.1,1.1,21.33,21.31 12/31/2003,900,-1.09,2466.965,1.1,1.1,21.37,21.35 12/31/2003,915,-1.12,2185.851,1.1,1.1,21.41,21.39 12/31/2003,930,-1.13,2307.869,1.1,1.1,21.44,21.41 12/31/2003,945,-1.12,2081.565,1.1,1.1,21.46,21.44 12/31/2003,960,-1.1,1794.406,1.1,1,21.49,21.47 12/31/2003,975,-1.1,1878.06,1,1,21.51,21.49 12/31/2003,990,-1.04,1471.603,1,1,21.54,21.51 12/31/2003,1005,-0.95,657.3568,1,1,21.54,21.52 12/31/2003,1020,-0.91,-197.3913,1,1,21.54,21.52 12/31/2003,1035,-0.83,-741.7098,1,1,21.53,21.51 12/31/2003,1050,-0.73,-1300.964,1,1.4,21.5,21.38 12/31/2003,1065,-0.69,-1793.795,1,1.2,21.4,21.31 12/31/2003,1080,-0.64,-2161.258,1.1,1.2,21.37,21.33 12/31/2003,1095,-0.59,-2376.674,1.1,1.1,21.36,21.34 12/31/2003,1110,-0.56,-2610.511,1.1,1.1,21.36,21.33 12/31/2003,1125,-0.5,-2834.357,1.2,1.1,21.33,21.3 12/31/2003,1140,-0.45,-2920.754,1.2,1.1,21.31,21.28 12/31/2003,1155,-0.41,-2981.335,1.2,1.2,21.29,21.26 12/31/2003,1170,-0.35,-3050,1.2,1.2,21.26,21.23 12/31/2003,1185,-0.3,-2929.765,1.2,1.2,21.24,21.22 12/31/2003,1200,-0.27,-2963.982,1.2,1.2,21.23,21.21 12/31/2003,1215,-0.22,-3005.765,1.3,1.3,21.21,21.17 12/31/2003,1230,-0.19,-2946.255,1.3,1.3,21.18,21.12 12/31/2003,1245,-0.16,-2744.513,1.3,1.3,21.12,21.09 12/31/2003,1260,-0.13,-2825.68,1.4,1.4,21.07,21.03 12/31/2003,1275,-0.13,-2470.097,1.4,1.4,21.01,20.98 12/31/2003,1290,-0.11,-2309.763,1.4,1.6,20.96,20.89 12/31/2003,1305,-0.13,-1924.87,1.5,1.6,20.91,20.85 12/31/2003,1320,-0.16,-1398.228,1.5,1.7,20.86,20.81 12/31/2003,1335,-0.18,-1206.323,1.5,1.8,20.8,20.76 12/31/2003,1350,-0.2,-756.8007,1.5,1.8,20.77,20.74 12/31/2003,1365,-0.28,-167.5474,1.5,1.8,20.74,20.73 12/31/2003,1380,-0.36,502.3431,1.6,1.8,20.72,20.7 12/31/2003,1395,-0.37,892.9454,1.6,1.7,20.72,20.69 12/31/2003,1410,-0.46,1064.91,1.7,1.8,20.71,20.69 12/31/2003,1425,-0.52,1824.572,1.7,1.8,20.71,20.7 12/31/2003,1440,-0.55,1907.564,1.6,1.7,20.75,20.73 1/1/2004,15,-0.61,2272.375,1.5,1.6,20.78,20.76 1/1/2004,30,-0.64,2219.105,1.4,1.4,20.79,20.77 1/1/2004,45,-0.68,2406.685,1.4,1.4,20.8,20.78 1/1/2004,60,-0.72,2482.165,1.4,1.4,20.8,20.78 1/1/2004,75,-0.76,2600.503,1.4,1.4,20.8,20.77 1/1/2004,90,-0.82,2731.983,1.4,1.4,20.8,20.78 1/1/2004,105,-0.86,2760.689,1.4,1.3,20.8,20.78 1/1/2004,120,-0.91,2828.108,1.3,1.3,20.81,20.79 1/1/2004,135,-0.95,2855.603,1.3,1.3,20.81,20.79 1/1/2004,150,-0.99,2818.956,1.3,1.2,20.81,20.79 1/1/2004,165,-1.04,2778.742,1.2,1.2,20.79,20.77 1/1/2004,180,-1.08,3015.51,1.2,1.2,20.78,20.76 1/1/2004,195,-1.12,2999.282,1.2,1.2,20.77,20.75 1/1/2004,210,-1.16,2879.333,1.2,1.1,20.76,20.74 1/1/2004,225,-1.19,2970.884,1.1,1.1,20.76,20.74 1/1/2004,240,-1.22,3061.589,1.1,1.1,20.74,20.72 1/1/2004,255,-1.26,2962.948,1.1,1.1,20.72,20.7 1/1/2004,270,-1.29,2971.071,1.1,1.1,20.71,20.69 1/1/2004,285,-1.31,3023.808,1.1,1.1,20.7,20.68 1/1/2004,300,-1.33,2853.294,1.1,1,20.68,20.66 1/1/2004,315,-1.34,2829.085,1,1,20.66,20.64 1/1/2004,330,-1.35,2663.474,1,1,20.64,20.61 1/1/2004,345,-1.33,2447.999,1,1,20.61,20.59 1/1/2004,360,-1.3,2254.729,1,0.9,20.58,20.56 1/1/2004,375,-1.25,1840.059,0.9,0.9,20.56,20.53 1/1/2004,390,-1.17,1197.41,0.9,0.9,20.53,20.51 1/1/2004,405,-1.11,601.5166,0.9,0.9,20.51,20.49 1/1/2004,420,-1.03,-67.54055,0.9,0.9,20.49,20.48 1/1/2004,435,-1,-724.9594,0.9,0.9,20.49,20.47 1/1/2004,450,-0.92,-689.9848,0.9,1,20.47,20.45 1/1/2004,465,-0.87,-996.6409,0.9,1.3,20.47,20.49 1/1/2004,480,-0.84,-1433.816,0.9,1.4,20.43,20.53 1/1/2004,495,-0.81,-1439.538,0.9,1.2,20.49,20.5 1/1/2004,510,-0.78,-1336.1,1,1.1,20.48,20.49 1/1/2004,525,-0.76,-1711.75,1,1.1,20.52,20.52 1/1/2004,540,-0.73,-1740.485,1.1,1.1,20.54,20.53 1/1/2004,555,-0.7,-2056.205,1.1,1.1,20.57,20.56 1/1/2004,570,-0.67,-1953.516,1.1,1.1,20.6,20.6 1/1/2004,585,-0.64,-2072.316,1.1,1.1,20.63,20.62 1/1/2004,600,-0.62,-1765.585,1.1,1.1,20.66,20.64 1/1/2004,615,-0.59,-1906.707,1.1,1.1,20.68,20.67 1/1/2004,630,-0.56,-1936.537,1.1,1.1,20.72,20.71 1/1/2004,645,-0.57,-1687.246,1.1,1.1,20.75,20.73 1/1/2004,660,-0.58,-1236.915,1.2,1.2,20.78,20.76 1/1/2004,675,-0.57,-969.2614,1.2,1.2,20.8,20.76 1/1/2004,690,-0.61,-830.3522,1.2,1.2,20.81,20.77 1/1/2004,705,-0.64,-582.5482,1.2,1.2,20.82,20.78 1/1/2004,720,-0.66,106.4708,1.2,1.2,20.82,20.79 1/1/2004,735,-0.69,680.4294,1.2,1.2,20.85,20.8 1/1/2004,750,-0.73,918.6161,1.2,1.2,20.89,20.83 1/1/2004,765,-0.77,1241.711,1.2,1.2,20.94,20.9 1/1/2004,780,-0.78,1676.714,1.2,1.2,20.96,20.94 1/1/2004,795,-0.84,1728.415,1.2,1.2,20.98,20.95 1/1/2004,810,-0.88,1999.289,1.2,1.2,21.06,21.04 1/1/2004,825,-0.92,2031.451,1.2,1.2,21.11,21.09 1/1/2004,840,-0.96,2169.72,1.1,1.1,21.15,21.13 1/1/2004,855,-0.98,1930.04,1.1,1.1,21.21,21.18 1/1/2004,870,-1.03,2064.742,1.1,1.1,21.28,21.26 1/1/2004,885,-1.08,2260.588,1.1,1.1,21.35,21.32 1/1/2004,900,-1.1,2170.851,1.1,1.1,21.38,21.35 1/1/2004,915,-1.11,2272.35,1.1,1.1,21.4,21.38 1/1/2004,930,-1.15,2114.664,1.1,1.1,21.42,21.4 1/1/2004,945,-1.14,2221.54,1.1,1.1,21.43,21.41 1/1/2004,960,-1.14,2013.532,1.1,1.1,21.43,21.41 1/1/2004,975,-1.16,1842.115,1.1,1.1,21.42,21.41 1/1/2004,990,-1.19,1793.28,1,1,21.42,21.4 1/1/2004,1005,-1.2,1893.989,1,1,21.42,21.4 1/1/2004,1020,-1.17,1694.597,1,1,21.42,21.4 1/1/2004,1035,-1.15,1283.761,1,1,21.41,21.39 1/1/2004,1050,-1.1,957.8607,1,1,21.39,21.38 1/1/2004,1065,-1.05,480.0636,1,1,21.38,21.36 1/1/2004,1080,-1,-46.61893,1,1,21.36,21.35 1/1/2004,1095,-0.92,-882.8424,1,1,21.37,21.35 1/1/2004,1110,-0.85,-1475.17,1,1.2,21.36,21.33 1/1/2004,1125,-0.81,-1939.686,1,1.1,21.31,21.28 1/1/2004,1140,-0.74,-2221.042,1,1.1,21.31,21.29 1/1/2004,1155,-0.7,-2453.33,1.1,1,21.34,21.32 1/1/2004,1170,-0.67,-2640.133,1.1,1.1,21.35,21.34 1/1/2004,1185,-0.61,-2772.347,1.1,1.1,21.37,21.35 1/1/2004,1200,-0.58,-2939.939,1.1,1.1,21.37,21.35 1/1/2004,1215,-0.51,-3079.457,1.1,1.1,21.38,21.35 1/1/2004,1230,-0.46,-3099.091,1.1,1.1,21.36,21.32 1/1/2004,1245,-0.41,-3256.114,1.2,1.2,21.32,21.27 1/1/2004,1260,-0.36,-3253.57,1.2,1.2,21.27,21.24 1/1/2004,1275,-0.3,-3394.073,1.2,1.2,21.23,21.19 1/1/2004,1290,-0.27,-3266.907,1.2,1.2,21.18,21.13 1/1/2004,1305,-0.24,-2928.207,1.3,1.3,21.14,21.1 1/1/2004,1320,-0.22,-2865.088,1.3,1.3,21.1,21.07 1/1/2004,1335,-0.21,-2446.064,1.3,1.4,21.07,21.04 1/1/2004,1350,-0.2,-2120.016,1.4,1.4,21.05,21.01 1/1/2004,1365,-0.2,-1861.475,1.4,1.6,21.02,20.99 1/1/2004,1380,-0.23,-1690.704,1.4,2,20.99,20.96 1/1/2004,1395,-0.24,-1361.185,1.5,2.3,20.97,20.94 1/1/2004,1410,-0.28,-1214.835,1.6,3,20.93,20.89 1/1/2004,1425,-0.33,-605.9589,1.8,2.9,20.89,20.86 1/1/2004,1440,-0.39,523.4134,1.9,2.7,20.81,20.82 1/2/2004,15,-0.48,1175.694,2.1,2.7,20.73,20.83 1/2/2004,30,-0.54,1774.866,2.2,2.5,20.76,20.76 1/2/2004,45,-0.61,1848.261,1.9,2.1,20.87,20.85 1/2/2004,60,-0.67,2210.479,1.8,2,20.89,20.88 1/2/2004,75,-0.71,2397.28,1.5,1.6,20.88,20.87 1/2/2004,90,-0.75,2450.497,1.4,1.4,20.88,20.86 1/2/2004,105,-0.79,2568.431,1.4,1.3,20.89,20.87 1/2/2004,120,-0.84,2464.825,1.4,1.3,20.88,20.86 1/2/2004,135,-0.88,2624.061,1.4,1.3,20.85,20.83 1/2/2004,150,-0.93,2734.914,1.3,1.3,20.84,20.82 1/2/2004,165,-0.98,2886.55,1.3,1.3,20.84,20.82 1/2/2004,180,-1.02,2997.742,1.3,1.3,20.84,20.82 1/2/2004,195,-1.07,2914.575,1.2,1.2,20.84,20.83 1/2/2004,210,-1.12,2957.568,1.2,1.2,20.84,20.82 1/2/2004,225,-1.16,3066.032,1.2,1.2,20.83,20.81 1/2/2004,240,-1.2,3090.616,1.2,1.2,20.82,20.8 1/2/2004,255,-1.23,2975.204,1.1,1.1,20.8,20.78 1/2/2004,270,-1.27,3081.467,1.1,1.1,20.76,20.74 1/2/2004,285,-1.31,3145.735,1.1,1.1,20.71,20.69 1/2/2004,300,-1.35,3047.433,1.1,1.1,20.67,20.64 1/2/2004,315,-1.38,3034.669,1.1,1.1,20.64,20.61 1/2/2004,330,-1.4,2925.825,1.1,1,20.61,20.59 1/2/2004,345,-1.43,3033.38,1,1,20.58,20.56 1/2/2004,360,-1.45,2925.184,1,1,20.56,20.54 1/2/2004,375,-1.47,2837.422,1,1,20.54,20.53 1/2/2004,390,-1.47,2698.333,1,1,20.52,20.5 1/2/2004,405,-1.45,2526.66,1,0.9,20.49,20.47 1/2/2004,420,-1.4,2163.268,0.9,0.9,20.46,20.44 1/2/2004,435,-1.34,1695.839,0.9,0.9,20.45,20.43 1/2/2004,450,-1.29,1075.954,0.9,0.9,20.44,20.42 1/2/2004,465,-1.21,675.8046,0.9,0.9,20.44,20.42 1/2/2004,480,-1.13,141.6538,0.9,0.9,20.43,20.42 1/2/2004,495,-1.04,-910.7642,0.9,0.9,20.43,20.42 1/2/2004,510,-1,-1360.903,0.9,1.2,20.45,20.49 1/2/2004,525,-0.92,-1804.274,0.9,1.3,20.49,20.56 1/2/2004,540,-0.85,-1994.297,0.9,1.1,20.54,20.54 1/2/2004,555,-0.81,-2352.852,1,1,20.57,20.54 1/2/2004,570,-0.77,-2474.625,1,1,20.57,20.55 1/2/2004,585,-0.72,-2644.966,1.1,1.1,20.59,20.58 1/2/2004,600,-0.68,-2636.698,1.1,1.1,20.62,20.6 1/2/2004,615,-0.64,-2939.494,1.1,1.1,20.64,20.62 1/2/2004,630,-0.6,-2887.678,1.1,1.1,20.67,20.66 1/2/2004,645,-0.55,-2906.29,1.1,1.1,20.71,20.7 1/2/2004,660,-0.48,-3159.326,1.1,1.1,20.75,20.73 1/2/2004,675,-0.45,-3057.452,1.2,1.2,20.78,20.76 1/2/2004,690,-0.44,-2582.273,1.2,1.2,20.79,20.78 1/2/2004,705,-0.44,-2422.591,1.2,1.2,20.81,20.8 1/2/2004,720,-0.45,-2077.785,1.2,1.2,20.83,20.81 1/2/2004,735,-0.46,-1733.844,1.2,1.2,20.84,20.82 1/2/2004,750,-0.45,-1508.212,1.2,1.3,20.86,20.84 1/2/2004,765,-0.49,-1205.899,1.2,1.3,20.88,20.85 1/2/2004,780,-0.52,-794.8373,1.2,1.3,20.89,20.86 1/2/2004,795,-0.53,-297.6721,1.2,1.3,20.91,20.87 1/2/2004,810,-0.57,466.708,1.3,1.3,20.93,20.88 1/2/2004,825,-0.53,446.5533,1.3,1.3,20.94,20.89 1/2/2004,840,-0.68,1079.479,1.3,1.3,20.97,20.91 1/2/2004,855,-0.72,1623.976,1.3,1.3,21.02,20.98 1/2/2004,870,-0.76,2097.042,1.3,1.3,21.03,21.01 1/2/2004,885,-0.83,2056.033,1.3,1.3,21.04,21.01 1/2/2004,900,-0.87,2260.835,1.2,1.2,21.12,21.09 1/2/2004,915,-0.89,2168.735,1.2,1.2,21.13,21.11 1/2/2004,930,-0.92,2310.024,1.2,1.2,21.15,21.13 1/2/2004,945,-0.88,2042.377,1.2,1.2,21.18,21.15 1/2/2004,960,-0.94,1940.505,1.2,1.2,21.21,21.18 1/2/2004,975,-1,2179.186,1.2,1.2,21.25,21.23 1/2/2004,990,-1,2263.978,1.2,1.2,21.26,21.24 1/2/2004,1005,-1.03,2296.971,1.1,1.2,21.27,21.25 1/2/2004,1020,-1.07,2263.629,1.1,1.1,21.28,21.25 1/2/2004,1035,-1.04,1893.261,1.1,1.1,21.29,21.26 1/2/2004,1050,-1.03,1684.731,1.1,1.1,21.29,21.27 1/2/2004,1065,-1.01,1329.451,1.1,1.1,21.3,21.28 1/2/2004,1080,-1,1182.873,1.1,1.1,21.3,21.28 1/2/2004,1095,-0.98,1143.577,1.1,1.1,21.3,21.28 1/2/2004,1110,-0.93,616.3319,1.1,1.1,21.29,21.27 1/2/2004,1125,-0.83,-242.8874,1.1,1.1,21.29,21.27 1/2/2004,1140,-0.8,-1005.958,1.1,1.1,21.27,21.25 1/2/2004,1155,-0.76,-1252.068,1.1,1.1,21.26,21.24 1/2/2004,1170,-0.7,-1372.268,1.1,1.1,21.25,21.23 1/2/2004,1185,-0.62,-2099.979,1.1,1.1,21.24,21.22 1/2/2004,1200,-0.59,-2824.262,1.1,1.1,21.23,21.2 1/2/2004,1215,-0.57,-2876.408,1.1,1.1,21.22,21.2 1/2/2004,1230,-0.51,-2830.747,1.1,1.2,21.21,21.18 1/2/2004,1245,-0.45,-2875.188,1.2,1.2,21.19,21.17 1/2/2004,1260,-0.39,-3172.49,1.2,1.2,21.18,21.16 1/2/2004,1275,-0.34,-3007.611,1.2,1.2,21.15,21.12 1/2/2004,1290,-0.3,-3208.35,1.2,1.3,21.13,21.1 1/2/2004,1305,-0.25,-2947.957,1.3,1.3,21.1,21.07 1/2/2004,1320,-0.21,-2985.986,1.3,1.3,21.08,21.05 1/2/2004,1335,-0.18,-2926.304,1.4,1.4,21.06,21.03 1/2/2004,1350,-0.15,-2937.046,1.4,1.4,21.04,21.01 1/2/2004,1365,-0.12,-2734.179,1.4,1.6,21.02,20.99 1/2/2004,1380,-0.07,-2655.272,1.5,1.8,21,20.97 1/2/2004,1395,-0.06,-2610.663,1.6,2,20.98,20.95 1/2/2004,1410,-0.06,-2706.292,1.8,2.8,20.95,20.91 1/2/2004,1425,-0.12,-2401.898,2.2,4.4,20.9,20.85 1/2/2004,1440,-0.16,-1185.657,2.6,5.3,20.84,20.79 1/3/2004,15,-0.2,-639.2822,2.8,5.3,20.78,20.77 1/3/2004,30,-0.21,-145.5255,2.9,5.1,20.72,20.75 1/3/2004,45,-0.26,-191.2933,3,5.1,20.77,20.74 1/3/2004,60,-0.39,867.7523,3.3,5.1,20.78,20.74 1/3/2004,75,-0.43,1662.814,3.7,5.3,20.51,20.74 1/3/2004,90,-0.49,2488.922,2.4,3,20.77,20.75 1/3/2004,105,-0.56,2601.561,2,2.2,20.79,20.77 1/3/2004,120,-0.61,2651.845,2,2.1,20.81,20.8 1/3/2004,135,-0.66,2679.086,2,2.1,20.78,20.8 1/3/2004,150,-0.69,2690.737,1.7,1.8,20.82,20.8 1/3/2004,165,-0.74,2760.979,1.6,1.7,20.79,20.77 1/3/2004,180,-0.79,2939.085,1.6,1.7,20.78,20.76 1/3/2004,195,-0.84,2962.985,1.6,1.7,20.8,20.78 1/3/2004,210,-0.89,2943.278,1.6,1.7,20.8,20.78 1/3/2004,225,-0.93,2970.312,1.6,1.6,20.79,20.77 1/3/2004,240,-0.97,3124.593,1.5,1.6,20.77,20.75 1/3/2004,255,-1.02,3124.586,1.4,1.4,20.76,20.74 1/3/2004,270,-1.07,3229.549,1.3,1.3,20.75,20.73 1/3/2004,285,-1.11,3128.652,1.3,1.3,20.74,20.72 1/3/2004,300,-1.16,3024.544,1.3,1.3,20.73,20.71 1/3/2004,315,-1.2,3152.51,1.2,1.2,20.72,20.7 1/3/2004,330,-1.24,3114.749,1.2,1.2,20.7,20.67 1/3/2004,345,-1.27,3204.071,1.2,1.2,20.67,20.64 1/3/2004,360,-1.31,3145.735,1.2,1.1,20.64,20.61 1/3/2004,375,-1.34,3092.16,1.1,1.1,20.61,20.59 1/3/2004,390,-1.38,3175.535,1.1,1.1,20.58,20.56 1/3/2004,405,-1.41,3082.024,1.1,1.1,20.56,20.54 1/3/2004,420,-1.43,3133.293,1.1,1.1,20.54,20.52 1/3/2004,435,-1.45,2984.963,1.1,1.1,20.52,20.49 1/3/2004,450,-1.44,2909.371,1,1,20.5,20.48 1/3/2004,465,-1.43,2613.745,1,1,20.49,20.47 1/3/2004,480,-1.36,2235.973,1,1,20.48,20.46 1/3/2004,495,-1.25,1491.721,1,1,20.48,20.46 1/3/2004,510,-1.15,556.7214,1,1,20.48,20.46 1/3/2004,525,-1.06,-508.8238,1,1,20.49,20.46 1/3/2004,540,-0.95,-1434.178,1,1,20.53,20.5 1/3/2004,555,-0.87,-2269.429,1,1.4,20.57,20.55 1/3/2004,570,-0.8,-2290.646,1,1.1,20.57,20.57 1/3/2004,585,-0.71,-2273.856,1,1,20.62,20.62 1/3/2004,600,-0.68,-2304.896,1.1,1,20.64,20.63 1/3/2004,615,-0.64,-2517.023,1.1,1.1,20.66,20.64 1/3/2004,630,-0.6,-2798.276,1.1,1.1,20.68,20.65 1/3/2004,645,-0.54,-2932.536,1.1,1.1,20.69,20.69 1/3/2004,660,-0.49,-3245.984,1.1,1.1,20.73,20.73 1/3/2004,675,-0.45,-3080.235,1.1,1.1,20.78,20.77 1/3/2004,690,-0.37,-3341.554,1.2,1.2,20.82,20.82 1/3/2004,705,-0.34,-3238.612,1.2,1.2,20.88,20.86 1/3/2004,720,-0.31,-3181.179,1.2,1.2,20.9,20.88 1/3/2004,735,-0.28,-3076.68,1.3,1.3,20.91,20.89 1/3/2004,750,-0.26,-2874.327,1.3,1.3,20.92,20.91 1/3/2004,765,-0.24,-2437.051,1.3,1.4,20.96,20.96 1/3/2004,780,-0.23,-2393.221,1.3,1.4,20.99,20.98 1/3/2004,795,-0.23,-1901.459,1.4,1.4,21.02,21.01 1/3/2004,810,-0.27,-1449.359,1.4,1.6,21.04,21.01 1/3/2004,825,-0.28,-1028.651,1.4,1.6,21.07,21.04 1/3/2004,840,-0.33,-837.248,1.4,1.7,21.09,21.07 1/3/2004,855,-0.4,-96.27542,1.4,1.6,21.12,21.08 1/3/2004,870,-0.45,610.6008,1.4,1.6,21.13,21.08 1/3/2004,885,-0.5,1014.235,1.5,1.6,21.16,21.1 1/3/2004,900,-0.58,1496.886,1.5,1.6,21.22,21.17 1/3/2004,915,-0.64,2196.87,1.5,1.6,21.26,21.23 1/3/2004,930,-0.68,2163.364,1.4,1.6,21.28,21.25 1/3/2004,945,-0.73,2127.298,1.4,1.4,21.43,21.41 1/3/2004,960,-0.75,2231.313,1.4,1.4,21.42,21.39 1/3/2004,975,-0.78,2178.85,1.4,1.4,21.42,21.4 1/3/2004,990,-0.83,2337.976,1.4,1.4,21.46,21.45 1/3/2004,1005,-0.88,2343.991,1.3,1.3,21.52,21.5 1/3/2004,1020,-0.92,2395.738,1.3,1.3,21.57,21.55 1/3/2004,1035,-0.95,2364.733,1.3,1.3,21.61,21.59 1/3/2004,1050,-0.98,2482.69,1.2,1.2,21.62,21.6 1/3/2004,1065,-0.99,2330.736,1.2,1.2,21.63,21.61 1/3/2004,1080,-1.01,2303.24,1.2,1.2,21.64,21.62 1/3/2004,1095,-1.04,2188.421,1.2,1.2,21.64,21.62 1/3/2004,1110,-1.06,2203.591,1.2,1.2,21.65,21.62 1/3/2004,1125,-1.04,2083.007,1.1,1.2,21.64,21.62 1/3/2004,1140,-0.97,1485.68,1.1,1.1,21.65,21.63 1/3/2004,1155,-0.89,684.1962,1.1,1.1,21.65,21.63 1/3/2004,1170,-0.86,17.2985,1.1,1.1,21.64,21.62 1/3/2004,1185,-0.85,-25.93905,1.1,1.1,21.63,21.61 1/3/2004,1200,-0.69,-843.8695,1.1,1.1,21.61,21.59 1/3/2004,1215,-0.6,-2016.005,1.1,1.2,21.58,21.5 1/3/2004,1230,-0.59,-2622.848,1.1,1.1,21.54,21.54 1/3/2004,1245,-0.52,-2669.07,1.1,1.2,21.56,21.54 1/3/2004,1260,-0.46,-2735.025,1.2,1.2,21.56,21.53 1/3/2004,1275,-0.43,-3019.509,1.2,1.2,21.55,21.52 1/3/2004,1290,-0.39,-3057.71,1.2,1.2,21.53,21.5 1/3/2004,1305,-0.33,-3150.139,1.2,1.3,21.51,21.47 1/3/2004,1320,-0.27,-3406.719,1.3,1.3,21.48,21.42 1/3/2004,1335,-0.22,-3427.794,1.3,1.4,21.43,21.37 1/3/2004,1350,-0.18,-3397.531,1.4,1.4,21.39,21.35 1/3/2004,1365,-0.13,-3418.319,1.4,1.6,21.36,21.31 1/3/2004,1380,-0.08,-3129.06,1.4,1.6,21.33,21.28 1/3/2004,1395,-0.05,-3140.408,1.5,1.7,21.29,21.24 1/3/2004,1410,-0.03,-2980.013,1.6,1.9,21.26,21.21 1/3/2004,1425,-0.02,-2815.433,1.7,2.2,21.23,21.18 1/3/2004,1440,-0.03,-2668.094,1.8,3,21.19,21.15 1/4/2004,15,-0.03,-2188.217,2,3.5,21.16,21.13 1/4/2004,30,-0.04,-2185.59,2.2,5,21.11,21.05 1/4/2004,45,-0.08,-1435.732,2.5,5.9,21.06,21.01 1/4/2004,60,-0.1,-1146.757,2.7,6.5,21.01,20.97 1/4/2004,75,-0.2,-380.7413,2.8,6.3,20.96,20.93 1/4/2004,90,-0.27,531.3019,3.2,6.3,20.96,20.91 1/4/2004,105,-0.33,1498.772,3.8,6.6,20.94,20.95 1/4/2004,120,-0.38,2018.08,4.3,5.8,20.95,20.94 1/4/2004,135,-0.44,2071.327,2.7,4.6,21.1,21.04 1/4/2004,150,-0.51,2640.86,2.5,2.7,21.13,21.11 1/4/2004,165,-0.57,2755.284,2.3,2.4,21.13,21.11 1/4/2004,180,-0.62,2915.938,2.2,2.4,21.11,21.1 1/4/2004,195,-0.66,2989.574,2,2.2,21.12,21.11 1/4/2004,210,-0.72,2900.257,1.8,1.9,21.12,21.1 1/4/2004,225,-0.76,2972.627,1.7,1.8,21.11,21.08 1/4/2004,240,-0.81,3061.791,1.7,1.8,21.11,21.1 1/4/2004,255,-0.87,3015.879,1.7,1.8,21.12,21.1 1/4/2004,270,-0.91,3085.597,1.7,1.8,21.13,21.11 1/4/2004,285,-0.95,3111.709,1.6,1.7,21.14,21.12 1/4/2004,300,-1,3217.894,1.5,1.6,21.16,21.14 1/4/2004,315,-1.05,3090.845,1.5,1.4,21.17,21.15 1/4/2004,330,-1.09,3178.987,1.4,1.4,21.19,21.17 1/4/2004,345,-1.13,3203.515,1.4,1.3,21.2,21.17 1/4/2004,360,-1.18,3161.132,1.3,1.3,21.2,21.18 1/4/2004,375,-1.21,3210.01,1.3,1.2,21.2,21.18 1/4/2004,390,-1.25,3192.428,1.2,1.2,21.19,21.16 1/4/2004,405,-1.28,3199.648,1.2,1.2,21.17,21.15 1/4/2004,420,-1.32,3181.953,1.2,1.2,21.17,21.15 1/4/2004,435,-1.36,3144.079,1.2,1.1,21.17,21.14 1/4/2004,450,-1.39,3171.083,1.1,1.1,21.17,21.15 1/4/2004,465,-1.41,3122.102,1.1,1.1,21.16,21.14 1/4/2004,480,-1.43,3073.346,1.1,1.1,21.16,21.14 1/4/2004,495,-1.43,2953.45,1.1,1.1,21.17,21.16 1/4/2004,510,-1.4,2644.883,1.1,1,21.18,21.16 1/4/2004,525,-1.31,2129.676,1,1,21.2,21.18 1/4/2004,540,-1.23,1475.282,1,1,21.22,21.2 1/4/2004,555,-1.11,747.7144,1,1,21.24,21.21 1/4/2004,570,-0.98,-471.8609,1,1,21.25,21.22 1/4/2004,585,-0.87,-1859.548,1,1,21.31,21.28 1/4/2004,600,-0.82,-2089.133,1,1.3,21.35,21.32 1/4/2004,615,-0.71,-2295.89,1,1.1,21.36,21.33 1/4/2004,630,-0.65,-2491.555,1,1.1,21.41,21.4 1/4/2004,645,-0.61,-2683.06,1.1,1.1,21.42,21.4 1/4/2004,660,-0.58,-3051.98,1.1,1.1,21.44,21.42 1/4/2004,675,-0.51,-3260.337,1.1,1.1,21.47,21.44 1/4/2004,690,-0.45,-3421.978,1.1,1.1,21.47,21.44 1/4/2004,705,-0.4,-3718.756,1.1,1.2,21.48,21.46 1/4/2004,720,-0.33,-3520.201,1.2,1.2,21.5,21.49 1/4/2004,735,-0.27,-3639.737,1.2,1.2,21.53,21.51 1/4/2004,750,-0.22,-3521.578,1.2,1.3,21.55,21.53 1/4/2004,765,-0.17,-3566.82,1.3,1.3,21.56,21.55 1/4/2004,780,-0.15,-3457.3,1.3,1.4,21.57,21.55 1/4/2004,795,-0.11,-3355.344,1.4,1.4,21.59,21.56 1/4/2004,810,-0.1,-3097.702,1.4,1.6,21.6,21.58 1/4/2004,825,-0.13,-2446.392,1.5,1.7,21.63,21.62 1/4/2004,840,-0.14,-2088.266,1.5,1.8,21.65,21.64 1/4/2004,855,-0.16,-1469.085,1.5,1.9,21.67,21.66 1/4/2004,870,-0.18,-1371.253,1.6,2,21.69,21.67 1/4/2004,885,-0.21,-1084.521,1.6,2,21.71,21.69 1/4/2004,900,-0.31,-514.7233,1.6,2,21.74,21.7 1/4/2004,915,-0.32,226.9644,1.6,1.9,21.83,21.77 1/4/2004,930,-0.41,773.9796,1.6,1.9,21.8,21.74 1/4/2004,945,-0.51,1374.703,1.7,1.9,21.79,21.77 1/4/2004,960,-0.53,1799.691,1.8,1.9,21.86,21.85 1/4/2004,975,-0.61,1758.974,1.8,1.9,21.87,21.85 1/4/2004,990,-0.63,2132.924,1.6,1.8,22.15,22.13 1/4/2004,1005,-0.65,2216.23,1.6,1.7,22.16,22.14 1/4/2004,1020,-0.69,2226.819,1.6,1.6,22.12,22.08 1/4/2004,1035,-0.72,2284.121,1.5,1.6,22.08,22.06 1/4/2004,1050,-0.75,2231.313,1.5,1.6,22.08,22.06 1/4/2004,1065,-0.78,2157.018,1.5,1.6,22.1,22.08 1/4/2004,1080,-0.82,2275.932,1.5,1.6,22.12,22.1 1/4/2004,1095,-0.86,2285.456,1.5,1.6,22.14,22.12 1/4/2004,1110,-0.89,2448.431,1.4,1.4,22.15,22.13 1/4/2004,1125,-0.92,2288.595,1.4,1.4,22.15,22.13 1/4/2004,1140,-0.92,2224.309,1.4,1.4,22.15,22.13 1/4/2004,1155,-0.89,1738.434,1.3,1.3,22.16,22.14 1/4/2004,1170,-0.87,1462.645,1.3,1.3,22.16,22.15 1/4/2004,1185,-0.87,1268.491,1.3,1.3,22.16,22.14 1/4/2004,1200,-0.78,716.1066,1.3,1.3,22.15,22.14 1/4/2004,1215,-0.67,-225.9011,1.3,1.3,22.15,22.13 1/4/2004,1230,-0.57,-1642.372,1.3,1.2,22.14,22.12 1/4/2004,1245,-0.53,-2124.407,1.3,1.2,22.13,22.11 1/4/2004,1260,-0.45,-2442.312,1.3,1.3,22.12,22.09 1/4/2004,1275,-0.37,-2743.201,1.3,1.3,22.1,22.08 1/4/2004,1290,-0.34,-3030.712,1.3,1.3,22.09,22.07 1/4/2004,1305,-0.29,-3282.067,1.3,1.4,22.08,22.05 1/4/2004,1320,-0.24,-3419.364,1.4,1.4,22.06,22.01 1/4/2004,1335,-0.19,-3393.374,1.4,1.6,22.01,21.95 1/4/2004,1350,-0.14,-3674.605,1.4,1.6,21.97,21.92 1/4/2004,1365,-0.08,-3582.204,1.5,1.7,21.93,21.9 1/4/2004,1380,-0.03,-3651.841,1.6,1.8,21.9,21.85 1/4/2004,1395,0.01,-3524.726,1.6,2,21.85,21.78 1/4/2004,1410,0.05,-3638.472,1.8,2.4,21.79,21.73 1/4/2004,1425,0.09,-3461.065,2,3.4,21.71,21.65 1/4/2004,1440,0.14,-3506.034,2.9,4.6,21.65,21.61 1/5/2004,15,0.16,-3563.368,3.9,6,21.61,21.58 1/5/2004,30,0.18,-3153.553,4.9,7.9,21.57,21.52 1/5/2004,45,0.17,-3002.44,5.5,9.9,21.5,21.45 1/5/2004,60,0.16,-2311.765,6,11.4,21.44,21.4 1/5/2004,75,0.11,-1712.662,6.6,12.2,21.4,21.37 1/5/2004,90,0.06,-1193.234,7,12.5,21.36,21.32 1/5/2004,105,0.01,-607.5292,7.2,12.4,21.31,21.29 1/5/2004,120,-0.04,-148.5639,7.4,12.4,21.29,21.27 1/5/2004,135,-0.15,1177.683,7.8,12.4,21.31,21.27 1/5/2004,150,-0.23,1775.044,8.7,12.6,21.29,21.29 1/5/2004,165,-0.27,1486.68,6.6,12.5,21.15,21.31 1/5/2004,180,-0.32,1384.851,4.1,12.2,21.18,21.33 1/5/2004,195,-0.37,2918.141,3.3,9.1,21.14,21.29 1/5/2004,210,-0.42,3220.034,3,5,21.19,21.21 1/5/2004,225,-0.49,3440.961,3,3.1,21.22,21.22 1/5/2004,240,-0.55,3482.189,3.3,3.4,21.33,21.32 1/5/2004,255,-0.62,3740.777,3.2,3.2,21.35,21.34 1/5/2004,270,-0.67,3628.01,3.3,3.3,21.4,21.38 1/5/2004,285,-0.71,3543.031,3.1,3.3,21.41,21.39 1/5/2004,300,-0.76,3344.75,3.2,3.2,21.43,21.42 1/5/2004,315,-0.81,3279.247,3.2,3.3,21.44,21.43 1/5/2004,330,-0.86,3279.125,2.9,3,21.42,21.42 1/5/2004,345,-0.9,3175.685,2.6,2.8,21.4,21.41 1/5/2004,360,-0.94,3265.507,2.2,2.5,21.4,21.4 1/5/2004,375,-0.99,3307.176,2,2.2,21.4,21.38 1/5/2004,390,-1.04,3137.152,1.7,1.8,21.39,21.37 1/5/2004,405,-1.08,3120.36,1.6,1.7,21.39,21.37 1/5/2004,420,-1.12,3207.854,1.6,1.6,21.38,21.36 1/5/2004,435,-1.17,3331.172,1.5,1.6,21.37,21.35 1/5/2004,450,-1.21,3292.423,1.5,1.6,21.34,21.32 1/5/2004,465,-1.24,3360.973,1.4,1.4,21.33,21.31 1/5/2004,480,-1.28,3342.489,1.3,1.3,21.32,21.3 1/5/2004,495,-1.31,3369.268,1.3,1.2,21.31,21.29 1/5/2004,510,-1.34,3436.181,1.2,1.2,21.31,21.29 1/5/2004,525,-1.37,3240.443,1.2,1.2,21.31,21.29 1/5/2004,540,-1.37,3079.227,1.2,1.2,21.33,21.31 1/5/2004,555,-1.32,2796.387,1.2,1.1,21.37,21.36 1/5/2004,570,-1.26,2349.081,1.1,1.1,21.43,21.42 1/5/2004,585,-1.17,1673.881,1.1,1.1,21.48,21.46 1/5/2004,600,-1.04,818.0331,1.1,1.1,21.53,21.51 1/5/2004,615,-0.91,-433.4231,1.1,1.1,21.57,21.52 1/5/2004,630,-0.83,-1522.475,1.1,1.1,21.65,21.59 1/5/2004,645,-0.74,-2111.306,1.1,1.3,21.67,21.58 1/5/2004,660,-0.64,-2294.669,1.1,1.2,21.68,21.63 1/5/2004,675,-0.59,-2667.607,1.1,1.1,21.74,21.75 1/5/2004,690,-0.52,-2894.881,1.1,1.1,21.77,21.74 1/5/2004,705,-0.47,-3390.592,1.2,1.2,21.76,21.72 1/5/2004,720,-0.4,-3627.048,1.2,1.2,21.74,21.71 1/5/2004,735,-0.34,-3700.614,1.2,1.2,21.74,21.71 1/5/2004,750,-0.28,-3798.145,1.2,1.3,21.74,21.73 1/5/2004,765,-0.22,-3967.053,1.3,1.6,21.76,21.76 1/5/2004,780,-0.17,-3967.854,1.5,1.7,21.79,21.77 1/5/2004,795,-0.1,-3763.879,1.6,1.9,21.8,21.78 1/5/2004,810,-0.05,-3858.493,1.8,2,21.81,21.78 1/5/2004,825,-0.02,-3584.157,1.9,2.2,21.83,21.82 1/5/2004,840,0,-3351.952,2.1,2.4,21.88,21.89 1/5/2004,855,0,-3087.07,2.2,2.7,21.94,21.95 1/5/2004,870,-0.01,-2746.656,2.4,2.9,21.98,21.97 1/5/2004,885,-0.05,-2135.088,2.5,3.2,22,21.98 1/5/2004,900,-0.08,-1316.484,2.6,3.4,22.01,21.98 1/5/2004,915,-0.12,-1452.524,2.6,3.3,22.02,21.98 1/5/2004,930,-0.17,-311.3718,2.6,3.3,22,21.95 1/5/2004,945,-0.24,65.50621,2.6,3.3,21.99,21.94 1/5/2004,960,-0.31,714.165,2.8,3.2,22.07,21.96 1/5/2004,975,-0.36,1101.446,2.9,3.2,22.09,21.97 1/5/2004,990,-0.44,1683.527,3,3.2,22.23,22.2 1/5/2004,1005,-0.49,2330.249,2.5,2.7,22.42,22.34 1/5/2004,1020,-0.53,2498.812,2.3,2.5,22.36,22.32 1/5/2004,1035,-0.56,2534.164,2.4,2.5,22.29,22.27 1/5/2004,1050,-0.59,2502.035,2.4,2.5,22.31,22.28 1/5/2004,1065,-0.63,2400.094,2.3,2.4,22.3,22.27 1/5/2004,1080,-0.66,2457.309,2.3,2.3,22.28,22.25 1/5/2004,1095,-0.7,2532.79,2.2,2.3,22.3,22.28 1/5/2004,1110,-0.72,2548.179,2.2,2.2,22.31,22.29 1/5/2004,1125,-0.75,2560.089,2.1,2.2,22.3,22.28 1/5/2004,1140,-0.79,2503.022,2.1,2.1,22.29,22.27 1/5/2004,1155,-0.83,2381.352,2,2.1,22.28,22.25 1/5/2004,1170,-0.84,2378.189,1.9,2,22.26,22.24 1/5/2004,1185,-0.83,2272.912,1.8,1.9,22.24,22.22 1/5/2004,1200,-0.83,2034.345,1.7,1.8,22.23,22.22 1/5/2004,1215,-0.79,1718.108,1.7,1.8,22.23,22.21 1/5/2004,1230,-0.69,1122.255,1.6,1.7,22.24,22.22 1/5/2004,1245,-0.6,84.95013,1.6,1.7,22.25,22.22 1/5/2004,1260,-0.53,-816.3748,1.6,1.6,22.28,22.27 1/5/2004,1275,-0.45,-1257.6,1.6,1.6,22.32,22.32 1/5/2004,1290,-0.37,-1960.739,1.6,1.7,22.34,22.31 1/5/2004,1305,-0.31,-2230.53,1.6,1.8,22.28,22.24 1/5/2004,1320,-0.26,-2781.004,1.6,1.8,22.26,22.24 1/5/2004,1335,-0.21,-2821.662,1.7,1.9,22.26,22.23 1/5/2004,1350,-0.17,-3071.426,1.8,2,22.24,22.21 1/5/2004,1365,-0.11,-3379.107,1.9,2.1,22.22,22.19 1/5/2004,1380,-0.05,-3547.323,2,2.2,22.2,22.16 1/5/2004,1395,-0.01,-3564.405,2.1,2.4,22.17,22.13 1/5/2004,1410,0.04,-3537.363,2.2,2.5,22.14,22.1 1/5/2004,1425,0.09,-3388.046,2.4,2.9,22.1,22.04 1/5/2004,1440,0.14,-3628.452,2.7,3.6,22.04,21.96 1/6/2004,15,0.18,-3620.932,3.3,4.7,21.94,21.87 1/6/2004,30,0.21,-3510.228,4.4,5.8,21.86,21.82 1/6/2004,45,0.25,-3402.614,5.5,7.1,21.82,21.78 1/6/2004,60,0.28,-3464.246,6.8,9.2,21.79,21.76 1/6/2004,75,0.29,-3194.183,7.8,11.3,21.75,21.73 1/6/2004,90,0.28,-2916.733,8.8,13,21.71,21.71 1/6/2004,105,0.25,-2435.393,9.3,14.2,21.7,21.7 1/6/2004,120,0.2,-1582.926,9.8,14.9,21.71,21.69 1/6/2004,135,0.14,-812.8364,10,15,21.67,21.68 1/6/2004,150,0.06,-77.59057,10.2,14.7,21.68,21.67 1/6/2004,165,-0.02,715.8936,10.4,14.7,21.65,21.67 1/6/2004,180,-0.12,1704.146,11.1,14.7,21.65,21.67 1/6/2004,195,-0.18,2398.567,11.6,13.3,21.53,21.61 1/6/2004,210,-0.24,1538.975,6.6,12.6,21.44,21.61 1/6/2004,225,-0.28,2625.22,4.9,10.4,21.34,21.59 1/6/2004,240,-0.32,2959.578,4.5,7.2,21.43,21.55 1/6/2004,255,-0.38,3420.15,4.3,4.4,21.53,21.52 1/6/2004,270,-0.45,3390.119,4,4.2,21.56,21.55 1/6/2004,285,-0.51,3522.648,3.8,3.9,21.6,21.59 1/6/2004,300,-0.57,3518.143,3.7,3.8,21.69,21.68 1/6/2004,315,-0.63,3557.83,3.7,3.8,21.71,21.7 1/6/2004,330,-0.68,3534.81,3.8,3.8,21.76,21.74 1/6/2004,345,-0.72,3560.403,3.6,3.7,21.74,21.72 1/6/2004,360,-0.77,3515.234,3.7,3.8,21.75,21.73 1/6/2004,375,-0.82,3448.636,3.7,3.8,21.73,21.72 1/6/2004,390,-0.86,3538.343,3.5,3.5,21.74,21.73 1/6/2004,405,-0.9,3497.979,3.1,3.3,21.72,21.72 1/6/2004,420,-0.94,3457.846,2.9,3,21.75,21.73 1/6/2004,435,-0.99,3285.949,2.6,2.8,21.75,21.74 1/6/2004,450,-1.03,3331.444,2.3,2.4,21.76,21.74 1/6/2004,465,-1.08,3225.21,2,2,21.75,21.73 1/6/2004,480,-1.12,3228.711,1.8,1.9,21.75,21.72 1/6/2004,495,-1.16,3273.476,1.7,1.8,21.74,21.72 1/6/2004,510,-1.2,3214.405,1.7,1.8,21.74,21.72 1/6/2004,525,-1.23,3324.5,1.6,1.7,21.77,21.75 1/6/2004,540,-1.26,3290.344,1.6,1.6,21.79,21.77 1/6/2004,555,-1.29,3256.357,1.5,1.6,21.83,21.81 1/6/2004,570,-1.31,3145.735,1.5,1.6,21.89,21.87 1/6/2004,585,-1.31,2962.844,1.4,1.4,21.96,21.94 1/6/2004,600,-1.28,2873.155,1.4,1.4,22.05,22.03 1/6/2004,615,-1.22,2444.336,1.3,1.3,22.09,22.07 1/6/2004,630,-1.14,1763.923,1.2,1.2,22.17,22.14 1/6/2004,645,-1,992.0898,1.2,1.2,22.24,22.21 1/6/2004,660,-0.88,-262.818,1.2,1.2,22.31,22.24 1/6/2004,675,-0.78,-1488.924,1.2,1.2,22.4,22.32 1/6/2004,690,-0.7,-2100.33,1.2,1.6,22.33,22.19 1/6/2004,705,-0.61,-2415.198,1.2,1.3,22.34,22.32 1/6/2004,720,-0.52,-2511.002,1.3,1.3,22.36,22.35 1/6/2004,735,-0.45,-2943.537,1.4,1.4,22.38,22.36 1/6/2004,750,-0.39,-3379.094,1.4,1.4,22.4,22.37 1/6/2004,765,-0.33,-3612.717,1.5,1.6,22.38,22.35 1/6/2004,780,-0.27,-3756.247,1.6,1.7,22.41,22.38 1/6/2004,795,-0.21,-3971.931,1.7,1.9,22.38,22.35 1/6/2004,810,-0.14,-3721.958,1.8,2,22.37,22.34 1/6/2004,825,-0.08,-3963.799,2,2.1,22.37,22.33 1/6/2004,840,-0.03,-3867.785,2.1,2.2,22.33,22.31 1/6/2004,855,0,-3809.477,2.3,2.4,22.32,22.29 1/6/2004,870,0.04,-3682.536,2.4,2.6,22.31,22.29 1/6/2004,885,0.05,-3275.108,2.7,2.8,22.31,22.28 1/6/2004,900,0.06,-3036.471,2.9,3.1,22.31,22.28 1/6/2004,915,0.03,-2469.816,3,3.3,22.3,22.27 1/6/2004,930,-0.01,-1977.009,3.2,3.5,22.29,22.26 1/6/2004,945,-0.05,-1273.385,3.2,3.4,22.29,22.26 1/6/2004,960,-0.06,-745.8901,3.2,3.5,22.28,22.24 1/6/2004,975,-0.14,-501.9271,3.2,3.5,22.31,22.24 1/6/2004,990,-0.24,346.1669,3.3,3.4,22.27,22.23 1/6/2004,1005,-0.31,1502.508,3.4,3.4,22.28,22.23 1/6/2004,1020,-0.37,1721.435,3.4,3.4,22.3,22.26 1/6/2004,1035,-0.45,1749.748,3.4,3.4,22.31,22.29 1/6/2004,1050,-0.49,2398.251,3.3,3.4,22.34,22.31 1/6/2004,1065,-0.51,2595.64,3,3.1,22.42,22.4 1/6/2004,1080,-0.54,2383,2.8,2.9,22.5,22.47 1/6/2004,1095,-0.57,2418.729,2.8,2.8,22.47,22.45 1/6/2004,1110,-0.6,2521.164,2.6,2.7,22.46,22.44 1/6/2004,1125,-0.64,2485.929,2.4,2.6,22.49,22.47 1/6/2004,1140,-0.68,2428.805,2.4,2.5,22.53,22.52 1/6/2004,1155,-0.71,2507.449,2.3,2.4,22.55,22.53 1/6/2004,1170,-0.73,2588.795,2.2,2.3,22.54,22.52 1/6/2004,1185,-0.77,2465.916,2.2,2.2,22.53,22.51 1/6/2004,1200,-0.79,2655.644,2.2,2.2,22.52,22.5 1/6/2004,1215,-0.84,2551.461,2.1,2.2,22.54,22.52 1/6/2004,1230,-0.84,2464.825,2,2.1,22.56,22.54 1/6/2004,1245,-0.85,2266.874,1.9,2,22.61,22.59 1/6/2004,1260,-0.84,2096.62,1.8,1.9,22.64,22.62 1/6/2004,1275,-0.69,1343.168,1.8,1.9,22.66,22.64 1/6/2004,1290,-0.57,85.27864,1.8,1.8,22.66,22.64 1/6/2004,1305,-0.5,-1204.365,1.7,1.8,22.66,22.64 1/6/2004,1320,-0.4,-1815.807,1.7,1.8,22.73,22.74 1/6/2004,1335,-0.32,-2505.649,1.7,1.9,22.72,22.62 1/6/2004,1350,-0.25,-2761.081,1.8,2,22.63,22.6 1/6/2004,1365,-0.19,-2993.321,1.9,2,22.61,22.57 1/6/2004,1380,-0.15,-3197.173,2,2.2,22.56,22.51 1/6/2004,1395,-0.09,-3363.485,2.1,2.3,22.52,22.46 1/6/2004,1410,-0.03,-3579.859,2.2,2.4,22.46,22.41 1/6/2004,1425,0.01,-3910.471,2.3,2.5,22.42,22.37 1/6/2004,1440,0.08,-3821.63,2.5,2.6,22.36,22.33 1/7/2004,15,0.12,-3790.894,2.6,2.7,22.32,22.29 1/7/2004,30,0.19,-3969.96,2.7,3,22.29,22.23 1/7/2004,45,0.24,-3646.378,3,3.2,22.23,22.19 1/7/2004,60,0.27,-3808.25,3.4,4,22.16,22.1 1/7/2004,75,0.3,-3646.879,4.2,4.9,22.08,22.04 1/7/2004,90,0.32,-3605.3,5.2,6,22.03,22 1/7/2004,105,0.32,-3380.28,6.5,7.6,22,21.98 1/7/2004,120,0.31,-3001.783,7.6,9.3,21.96,21.98 1/7/2004,135,0.28,-2294.558,8.5,11.1,21.97,22 1/7/2004,150,0.23,-1538.989,10,11.8,22.01,22.01 1/7/2004,165,0.13,-714.0607,10.4,11.9,22.02,22.02 1/7/2004,180,0.02,477.9493,9,11.8,21.85,22.02 1/7/2004,195,-0.08,1807.825,9.7,11.8,21.86,22.01 1/7/2004,210,-0.17,2849.716,8.7,10,21.65,21.8 1/7/2004,225,-0.24,2708.394,6.7,7.3,21.76,21.75 1/7/2004,240,-0.31,3056.009,5,5.3,21.73,21.71 1/7/2004,255,-0.36,3382.645,4.3,4.6,21.76,21.75 1/7/2004,270,-0.41,3590.466,4.6,4.8,21.77,21.75 1/7/2004,285,-0.48,3536.124,4.9,5,21.78,21.76 1/7/2004,300,-0.53,3603.874,5,5.1,21.8,21.78 1/7/2004,315,-0.58,3468.809,4.7,4.9,21.77,21.74 1/7/2004,330,-0.63,3580.094,4.2,4.3,21.72,21.7 1/7/2004,345,-0.67,3539.414,3.7,3.8,21.67,21.66 1/7/2004,360,-0.71,3410.829,3.3,3.4,21.64,21.62 1/7/2004,375,-0.76,3322.86,3,3,21.64,21.63 1/7/2004,390,-0.83,3444.061,2.8,2.8,21.62,21.6 1/7/2004,405,-0.88,3378.097,2.6,2.6,21.61,21.6 1/7/2004,420,-0.92,3531.456,2.4,2.4,21.6,21.59 1/7/2004,435,-0.96,3640.344,2.2,2.3,21.59,21.57 1/7/2004,450,-1.01,3615.739,2.1,2.2,21.56,21.54 1/7/2004,465,-1.05,3638.266,2,2.1,21.53,21.51 1/7/2004,480,-1.1,3551.15,1.9,2,21.5,21.48 1/7/2004,495,-1.13,3661.753,1.8,1.8,21.49,21.47 1/7/2004,510,-1.17,3641.915,1.6,1.7,21.48,21.47 1/7/2004,525,-1.2,3627.035,1.5,1.6,21.48,21.47 1/7/2004,540,-1.23,3714.891,1.5,1.4,21.47,21.45 1/7/2004,555,-1.27,3571.884,1.4,1.4,21.45,21.44 1/7/2004,570,-1.31,3592.801,1.4,1.4,21.44,21.43 1/7/2004,585,-1.33,3582.825,1.3,1.3,21.44,21.42 1/7/2004,600,-1.36,3487.141,1.3,1.2,21.47,21.45 1/7/2004,615,-1.4,3407.439,1.2,1.2,21.5,21.48 1/7/2004,630,-1.42,3417.869,1.2,1.2,21.53,21.52 1/7/2004,645,-1.43,3393.068,1.1,1.1,21.57,21.57 1/7/2004,660,-1.44,3228.642,1.1,1.1,21.63,21.62 1/7/2004,675,-1.42,3077.685,1.1,1.1,21.67,21.66 1/7/2004,690,-1.39,2708.887,1.1,1,21.71,21.7 1/7/2004,705,-1.32,2410.821,1,1,21.75,21.76 1/7/2004,720,-1.23,1721.844,1,1,21.81,21.8 1/7/2004,735,-1.12,996.9909,1,1,21.86,21.83 1/7/2004,750,-1.01,101.6297,1,1,21.94,21.89 1/7/2004,765,-0.91,-948.4017,1,1,21.95,21.9 1/7/2004,780,-0.87,-1514.385,1,1.2,21.99,21.99 1/7/2004,795,-0.76,-1886.867,1,1.3,22.07,22.02 1/7/2004,810,-0.68,-2105.816,1.1,1.2,22.08,22.07 1/7/2004,825,-0.64,-2072.316,1.2,1.2,22.15,22.13 1/7/2004,840,-0.62,-2099.979,1.2,1.2,22.14,22.11 1/7/2004,855,-0.6,-2239.511,1.2,1.2,22.13,22.11 1/7/2004,870,-0.6,-2060.706,1.2,1.2,22.13,22.1 1/7/2004,885,-0.59,-1906.707,1.2,1.2,22.14,22.11 1/7/2004,900,-0.58,-1729.896,1.2,1.2,22.14,22.11 1/7/2004,915,-0.61,-1388.397,1.2,1.2,22.13,22.1 1/7/2004,930,-0.62,-851.5734,1.2,1.2,22.12,22.1 1/7/2004,945,-0.64,-204.5473,1.2,1.2,22.12,22.1 1/7/2004,960,-0.71,612.5535,1.2,1.2,22.11,22.09 1/7/2004,975,-0.77,1285.432,1.2,1.2,22.08,22.06 1/7/2004,990,-0.81,1648.33,1.2,1.2,22.08,22.06 1/7/2004,1005,-0.86,1723.817,1.2,1.2,22.06,22.05 1/7/2004,1020,-0.93,2028.72,1.2,1.2,22.06,22.05 1/7/2004,1035,-0.97,2337.063,1.2,1.2,22.04,22.03 1/7/2004,1050,-1,2327.573,1.2,1.2,21.98,21.97 1/7/2004,1065,-1.04,2462.499,1.2,1.2,21.97,21.95 1/7/2004,1080,-1.09,2466.965,1.1,1.1,21.97,21.95 1/7/2004,1095,-1.14,2699.958,1,1.1,21.96,21.95 1/7/2004,1110,-1.17,2668.256,0.9,1,21.92,21.9 1/7/2004,1125,-1.22,2629.512,0.9,0.9,21.9,21.89 1/7/2004,1140,-1.26,2696.939,0.9,0.9,21.89,21.87 1/7/2004,1155,-1.3,2722.765,1,0.9,21.87,21.85 1/7/2004,1170,-1.34,2667.192,1,1,21.83,21.81 1/7/2004,1185,-1.39,2829.46,1,0.9,21.77,21.76 1/7/2004,1200,-1.41,2741.36,1,0.9,21.74,21.73 1/7/2004,1215,-1.45,2765.774,0.9,0.9,21.68,21.67 1/7/2004,1230,-1.47,2757.943,0.9,0.9,21.62,21.61 1/7/2004,1245,-1.48,2773.868,0.8,0.8,21.59,21.58 1/7/2004,1260,-1.49,2472.724,0.8,0.8,21.57,21.55 1/7/2004,1275,-1.49,2314.217,0.8,0.8,21.53,21.51 1/7/2004,1290,-1.46,2264.408,0.9,0.8,21.5,21.48 1/7/2004,1305,-1.42,1837.012,0.9,0.9,21.48,21.47 1/7/2004,1320,-1.38,1424.774,1,0.9,21.45,21.44 1/7/2004,1335,-1.3,1013.416,1,0.9,21.42,21.42 1/7/2004,1350,-1.21,222.5321,0.9,0.9,21.4,21.4 1/7/2004,1365,-1.11,-1069.316,0.9,0.9,21.4,21.4 1/7/2004,1380,-1.04,-1416.754,0.9,1.1,21.4,21.41 1/7/2004,1395,-0.96,-2327.405,1,1.2,21.42,21.52 1/7/2004,1410,-0.9,-2453.713,1.1,1.2,21.52,21.53 1/7/2004,1425,-0.82,-2610.335,1.1,1.1,21.48,21.47 1/7/2004,1440,-0.77,-3152.31,1.1,1.1,21.52,21.51 1/8/2004,15,-0.71,-3287.405,1.1,1.1,21.54,21.52 1/8/2004,30,-0.65,-3379.816,1.1,1.1,21.53,21.51 1/8/2004,45,-0.59,-3719.438,1.2,1.2,21.54,21.54 1/8/2004,60,-0.53,-3725.619,1.2,1.2,21.54,21.53 1/8/2004,75,-0.46,-3622.435,1.2,1.2,21.52,21.51 1/8/2004,90,-0.41,-3759.876,1.2,1.2,21.5,21.48 1/8/2004,105,-0.37,-3502.649,1.2,1.2,21.48,21.46 1/8/2004,120,-0.34,-3469.613,1.3,1.2,21.46,21.44 1/8/2004,135,-0.32,-3385.643,1.3,1.3,21.45,21.43 1/8/2004,150,-0.3,-2999.411,1.3,1.3,21.44,21.42 1/8/2004,165,-0.3,-2767.257,1.4,1.4,21.42,21.41 1/8/2004,180,-0.3,-2535.104,1.4,1.4,21.41,21.4 1/8/2004,195,-0.33,-1878.049,1.4,1.4,21.4,21.39 1/8/2004,210,-0.38,-1360.679,1.4,1.6,21.4,21.39 1/8/2004,225,-0.43,-781.1301,1.4,1.6,21.39,21.38 1/8/2004,240,-0.48,-413.057,1.4,1.6,21.38,21.37 1/8/2004,255,-0.57,691.0782,1.5,1.6,21.35,21.35 1/8/2004,270,-0.67,1501.714,1.6,1.6,21.27,21.31 1/8/2004,285,-0.73,2215.203,1.5,1.6,21.2,21.19 1/8/2004,300,-0.79,2045.155,1.5,1.6,21.23,21.22 1/8/2004,315,-0.86,2307.057,1.4,1.6,21.19,21.18 1/8/2004,330,-0.91,2527.703,1.4,1.4,21.08,21.07 1/8/2004,345,-0.94,2645.748,1.3,1.4,21,20.99 1/8/2004,360,-1,2687.941,1.3,1.3,20.92,20.9 1/8/2004,375,-1.04,2715.494,1.3,1.3,20.83,20.81 1/8/2004,390,-1.09,2822.976,1.3,1.3,20.75,20.74 1/8/2004,405,-1.14,2845.563,1.2,1.2,20.69,20.68 1/8/2004,420,-1.19,2950.224,1.2,1.2,20.64,20.62 1/8/2004,435,-1.24,2950.6,1.2,1.2,20.57,20.55 1/8/2004,450,-1.29,3113.714,1.2,1.2,20.51,20.49 1/8/2004,465,-1.33,3157.265,1.2,1.2,20.45,20.43 1/8/2004,480,-1.38,3195.659,1.2,1.2,20.41,20.39 1/8/2004,495,-1.42,3177.739,1.2,1.2,20.34,20.32 1/8/2004,510,-1.46,3120.022,1.2,1.2,20.25,20.22 1/8/2004,525,-1.49,3047.312,1.1,1.1,20.14,20.12 1/8/2004,540,-1.53,3089.057,1.1,1.1,20.09,20.07 1/8/2004,555,-1.56,3017.068,1.1,1.1,20.05,20.03 1/8/2004,570,-1.6,2980.464,1.1,1.1,20,19.98 1/8/2004,585,-1.63,3006.569,1.1,1.1,19.96,19.95 1/8/2004,600,-1.66,3013.001,1,1,19.93,19.91 1/8/2004,615,-1.68,2907.925,1,1,19.95,19.94 1/8/2004,630,-1.69,2961.5,1,1,19.93,19.91 1/8/2004,645,-1.7,2745.721,0.9,0.9,19.96,19.95 1/8/2004,660,-1.68,2618.677,0.8,0.9,20.02,20 1/8/2004,675,-1.62,2369.022,0.8,0.8,20.07,20.07 1/8/2004,690,-1.57,1935.402,0.8,0.8,20.13,20.12 1/8/2004,705,-1.48,1305.592,0.8,0.8,20.19,20.17 1/8/2004,720,-1.35,278.8911,0.8,0.8,20.28,20.24 1/8/2004,735,-1.25,-1049.094,0.8,0.8,20.31,20.32 1/8/2004,750,-1.17,-1744.283,0.8,1,20.42,20.46 1/8/2004,765,-1.07,-2229.999,0.9,1.2,20.48,20.46 1/8/2004,780,-1,-2293.622,1,1.1,20.62,20.67 1/8/2004,795,-0.93,-2336.843,1.1,1.1,20.7,20.68 1/8/2004,810,-0.87,-2765.601,1.1,1.1,20.71,20.7 1/8/2004,825,-0.8,-3074.522,1.1,1.1,20.74,20.72 1/8/2004,840,-0.74,-3384.245,1.1,1.1,20.75,20.73 1/8/2004,855,-0.69,-3539.007,1.2,1.1,20.79,20.77 1/8/2004,870,-0.61,-3709.861,1.2,1.2,20.87,20.85 1/8/2004,885,-0.55,-3918.549,1.2,1.2,20.95,20.94 1/8/2004,900,-0.48,-3862.916,1.3,1.2,21.03,21 1/8/2004,915,-0.41,-4103.35,1.3,1.2,21.08,21.07 1/8/2004,930,-0.37,-3801.826,1.3,1.3,21.14,21.12 1/8/2004,945,-0.33,-3774.619,1.3,1.3,21.2,21.19 1/8/2004,960,-0.31,-3737.657,1.4,1.4,21.22,21.23 1/8/2004,975,-0.29,-3328.556,1.4,1.4,21.26,21.27 1/8/2004,990,-0.3,-2720.826,1.4,1.4,21.31,21.29 1/8/2004,1005,-0.32,-2158.283,1.4,1.5,21.32,21.31 1/8/2004,1020,-0.37,-2029.78,1.5,1.6,21.33,21.32 1/8/2004,1035,-0.4,-1219.703,1.5,1.6,21.35,21.34 1/8/2004,1050,-0.47,-595.384,1.5,1.6,21.38,21.37 1/8/2004,1065,-0.52,63.24521,1.5,1.6,21.39,21.4 1/8/2004,1080,-0.6,330.8066,1.5,1.6,21.41,21.42 1/8/2004,1095,-0.7,1076.667,1.6,1.6,21.4,21.41 1/8/2004,1110,-0.75,1617.597,1.6,1.6,21.4,21.39 1/8/2004,1125,-0.79,1936.139,1.5,1.6,21.26,21.27 1/8/2004,1140,-0.85,1942.419,1.5,1.6,21.17,21.17 1/8/2004,1155,-0.9,2187.318,1.4,1.4,21.16,21.14 1/8/2004,1170,-0.93,2285.518,1.4,1.4,21.15,21.13 1/8/2004,1185,-0.96,2361.54,1.4,1.4,21.07,21.06 1/8/2004,1200,-0.99,2288.282,1.4,1.4,20.97,20.96 1/8/2004,1215,-1.01,2324.41,1.4,1.4,20.92,20.9 1/8/2004,1230,-1.03,2275.859,1.4,1.3,20.88,20.87 1/8/2004,1245,-1.05,2122.329,1.3,1.3,20.84,20.83 1/8/2004,1260,-1.08,2281.558,1.3,1.3,20.78,20.77 1/8/2004,1275,-1.1,2191.764,1.3,1.3,20.74,20.73 1/8/2004,1290,-1.09,2069.07,1.3,1.3,20.68,20.67 1/8/2004,1305,-1.06,1741.009,1.2,1.3,20.63,20.62 1/8/2004,1320,-1,1310.062,1.2,1.2,20.59,20.59 1/8/2004,1335,-0.92,531.4472,1.2,1.2,20.58,20.57 1/8/2004,1350,-0.85,-198.9815,1.2,1.2,20.58,20.57 1/8/2004,1365,-0.73,-1278.988,1.2,1.2,20.57,20.57 1/8/2004,1380,-0.68,-2017.335,1.2,1.2,20.59,20.58 1/8/2004,1395,-0.6,-2373.615,1.3,1.3,20.62,20.62 1/8/2004,1410,-0.51,-2943.797,1.3,1.3,20.66,20.66 1/8/2004,1425,-0.46,-3349.386,1.3,1.3,20.71,20.71 1/8/2004,1440,-0.4,-3558.266,1.4,1.4,20.75,20.75 1/9/2004,15,-0.33,-3797.748,1.4,1.4,20.79,20.77 1/9/2004,30,-0.26,-4040.863,1.4,1.4,20.82,20.83 1/9/2004,45,-0.2,-3976.809,1.5,1.6,20.88,20.88 1/9/2004,60,-0.14,-3982.402,1.5,1.6,20.92,20.91 1/9/2004,75,-0.07,-3968.59,1.6,1.7,20.98,20.98 1/9/2004,90,-0.03,-3747.816,1.7,1.8,21.03,21.02 1/9/2004,105,0.02,-3697.903,2,2.2,21.09,21.09 1/9/2004,120,0.07,-4011.356,2.5,3,21.13,21.13 1/9/2004,135,0.1,-3757.583,3.9,4.6,21.15,21.14 1/9/2004,150,0.15,-3975.896,5.8,6.5,21.13,21.1 1/9/2004,165,0.19,-3674.428,7.6,8.7,21.04,21.01 1/9/2004,180,0.22,-3613.182,8.9,11.6,20.91,20.83 1/9/2004,195,0.24,-3448.204,10.4,13.5,20.8,20.7 1/9/2004,210,0.25,-3303.411,11.4,14.6,20.7,20.62 1/9/2004,225,0.23,-2924.593,11.6,15.4,20.6,20.54 1/9/2004,240,0.2,-2223.995,11.8,16,20.53,20.47 1/9/2004,255,0.14,-1424.927,10.9,16.2,20.49,20.42 1/9/2004,270,0.06,-586.9061,10.6,16.2,20.48,20.37 1/9/2004,285,-0.01,163.5691,10.9,16.1,20.4,20.34 1/9/2004,300,-0.11,1444.821,12.3,16,20.4,20.36 1/9/2004,315,-0.22,1894.46,12.9,16,20.44,20.42 1/9/2004,330,-0.29,2319.793,13.3,15,20.35,20.45 1/9/2004,345,-0.34,2744.308,7.5,12.5,19.83,20.25 1/9/2004,360,-0.39,2566.491,5.9,12.3,19.83,20.34 1/9/2004,375,-0.44,3371.597,5.3,8.8,20.14,20.31 1/9/2004,390,-0.49,3350.291,4.3,5.2,20.19,20.18 1/9/2004,405,-0.55,3527.178,3.4,3.7,20,20.03 1/9/2004,420,-0.6,3504.59,3.3,3.4,20.1,20.09 1/9/2004,435,-0.65,3748.48,3.3,3.4,20.15,20.15 1/9/2004,450,-0.71,3851.502,3,3.1,20.16,20.17 1/9/2004,465,-0.75,4072.46,3,3.1,20.3,20.3 1/9/2004,480,-0.83,3791.067,3.2,3.3,20.4,20.4 1/9/2004,495,-0.87,3792.495,3.3,3.3,20.45,20.43 1/9/2004,510,-0.92,3681.456,3.3,3.3,20.46,20.45 1/9/2004,525,-0.96,3597.716,3.3,3.3,20.48,20.46 1/9/2004,540,-1.01,3467.553,3.1,3.2,20.46,20.45 1/9/2004,555,-1.05,3427.719,3,3.1,20.44,20.43 1/9/2004,570,-1.09,3430.29,3,3.1,20.44,20.42 1/9/2004,585,-1.13,3349.318,2.9,3,20.43,20.41 1/9/2004,600,-1.16,3211.243,2.8,3,20.44,20.42 1/9/2004,615,-1.2,3152.51,2.6,2.8,20.45,20.43 1/9/2004,630,-1.22,3143.889,2.3,2.6,20.46,20.42 1/9/2004,645,-1.24,3073.712,2.1,2.3,20.47,20.44 1/9/2004,660,-1.23,2913.563,2,2.1,20.48,20.45 1/9/2004,675,-1.19,2289.114,1.9,2,20.49,20.47 1/9/2004,690,-1.11,1791.985,1.9,2,20.51,20.48 1/9/2004,705,-1,1204.071,1.9,2,20.55,20.5 1/9/2004,720,-0.88,60.3401,1.9,2,20.62,20.53 1/9/2004,735,-0.75,-1166.042,1.9,2,20.7,20.63 1/9/2004,750,-0.69,-2103.073,1.8,1.9,20.77,20.71 1/9/2004,765,-0.6,-2485.368,2,2.1,20.75,20.72 1/9/2004,780,-0.5,-2585.33,2,2.1,20.83,20.81 1/9/2004,795,-0.44,-3015.697,2.1,2.1,20.88,20.87 1/9/2004,810,-0.39,-3310.226,2.1,2.2,20.91,20.89 1/9/2004,825,-0.33,-3427.686,2.2,2.4,20.91,20.89 1/9/2004,840,-0.26,-3737.564,2.4,2.5,20.95,20.94 1/9/2004,855,-0.19,-3887.557,2.6,2.7,21,20.98 1/9/2004,870,-0.12,-4015.835,2.8,3,21.06,21.05 1/9/2004,885,-0.05,-4193.599,3.1,3.2,21.11,21.1 1/9/2004,900,0,-4026.199,3.3,3.6,21.14,21.14 1/9/2004,915,0.05,-4171.407,3.9,4.3,21.19,21.19 1/9/2004,930,0.12,-3937.45,4.8,5.2,21.22,21.2 1/9/2004,945,0.17,-4132.662,5.7,6,21.23,21.2 1/9/2004,960,0.21,-3905.193,6.6,6.8,21.22,21.19 1/9/2004,975,0.24,-3795.008,7.5,7.9,21.2,21.17 1/9/2004,990,0.27,-3435.377,8.2,8.7,21.18,21.15 1/9/2004,1005,0.27,-3485.094,9.3,10,21.14,21.11 1/9/2004,1020,0.26,-2959.638,10.1,12,21.12,21.06 1/9/2004,1035,0.21,-2251.279,10.6,13.6,21.1,21.03 1/9/2004,1050,0.16,-1428.28,11.3,14.2,21.06,21.01 1/9/2004,1065,0.08,-685.5436,11,14.3,21.06,21 1/9/2004,1080,0,308.2466,11.3,14.2,21.05,20.99 1/9/2004,1095,-0.08,996.936,12.3,14.2,21.05,20.99 1/9/2004,1110,-0.18,1785.971,12.8,14.2,21.06,21.02 1/9/2004,1125,-0.24,1796.247,9.6,12.6,21.02,21.03 1/9/2004,1140,-0.28,1461.567,7.3,11.8,21,21.04 1/9/2004,1155,-0.31,2221.292,6.9,8.8,21.01,21.06 1/9/2004,1170,-0.35,2902.381,6.4,7.3,20.96,20.97 1/9/2004,1185,-0.4,3251.08,6.2,6.3,20.98,20.97 1/9/2004,1200,-0.45,3139.507,5.7,6.1,21,20.99 1/9/2004,1215,-0.5,3006.448,5.1,5.5,21.03,21.03 1/9/2004,1230,-0.53,3220.484,4.8,5.3,21.03,21.03 1/9/2004,1245,-0.57,3271.336,4.6,5,21.06,21.08 1/9/2004,1260,-0.6,3079.929,4.8,5,21.13,21.12 1/9/2004,1275,-0.63,3045.754,4.6,4.8,21.14,21.12 1/9/2004,1290,-0.65,2949.045,4.4,4.6,21.14,21.12 1/9/2004,1305,-0.67,2830.649,4.1,4.3,21.15,21.13 1/9/2004,1320,-0.65,2593.74,4.1,4.1,21.16,21.14 1/9/2004,1335,-0.62,2224.856,3.5,3.9,21.09,21.11 1/9/2004,1350,-0.53,1754.586,3.1,3.4,21.02,21.04 1/9/2004,1365,-0.42,269.8776,2.9,3.1,20.96,20.97 1/9/2004,1380,-0.32,-1370.92,2.9,3.4,21.01,21.12 1/9/2004,1395,-0.24,-1969.284,3.2,4.1,21.06,21.14 1/9/2004,1410,-0.19,-2569.735,3.9,4,21.05,21.02 1/9/2004,1425,-0.11,-2571.159,4.1,4.5,21.08,21.07 1/9/2004,1440,-0.06,-2801.922,4.5,5,21.09,21.07 1/10/2004,15,-0.01,-3323.89,5.2,5.6,21.07,21.04 1/10/2004,30,0.01,-3355.962,5.8,6.1,21.05,21.03 1/10/2004,45,0.07,-3404.308,6.5,6.9,21.03,21 1/10/2004,60,0.13,-3648.636,7.4,7.9,21.01,20.98 1/10/2004,75,0.2,-3752.696,8.6,9,20.99,20.97 1/10/2004,90,0.25,-3749.821,9.9,10.5,20.96,20.94 1/10/2004,105,0.31,-3726.011,11.6,12.2,20.93,20.91 1/10/2004,120,0.36,-4048.914,13.4,14.1,20.89,20.86 1/10/2004,135,0.41,-4147.92,15.1,15.7,20.86,20.82 1/10/2004,150,0.47,-4074.571,16.9,17.8,20.82,20.79 1/10/2004,165,0.51,-4118.595,19.1,20,20.78,20.76 1/10/2004,180,0.53,-4102.283,20.1,20.9,20.77,20.74 1/10/2004,195,0.55,-4470.831,21,21.6,20.78,20.76 1/10/2004,210,0.57,-4763.825,21.4,21.9,20.79,20.77 1/10/2004,225,0.6,-4237.851,21.5,23,20.78,20.75 1/10/2004,240,0.6,-3773.285,21.2,23.9,20.77,20.73 1/10/2004,255,0.59,-3614.388,20.5,24.5,20.77,20.71 1/10/2004,270,0.56,-3088.384,20.5,24.9,20.75,20.7 1/10/2004,285,0.52,-2486.215,20.5,25.2,20.74,20.68 1/10/2004,300,0.47,-1760.04,17.7,25.4,20.8,20.67 1/10/2004,315,0.39,-811.5452,17.6,25.4,20.8,20.66 1/10/2004,330,0.3,269.4216,18.3,25.2,20.73,20.65 1/10/2004,345,0.19,1423.499,19.2,24.9,20.66,20.67 1/10/2004,360,0.12,2217.899,19.6,24.7,20.74,20.68 1/10/2004,375,0.05,2635.625,21.1,24.2,20.68,20.69 1/10/2004,390,-0.01,2881.383,19.9,23.8,20.7,20.69 1/10/2004,405,-0.07,3266.601,21.3,22.5,20.53,20.58 1/10/2004,420,-0.11,3132.008,22.1,22.4,20.59,20.6 1/10/2004,435,-0.15,3069.512,22.5,22.7,20.63,20.64 1/10/2004,450,-0.21,4267.752,17,18.4,20.3,20.34 1/10/2004,465,-0.26,4148.222,14.1,16,20.16,20.24 1/10/2004,480,-0.31,3937.098,12.6,14,20.18,20.2 1/10/2004,495,-0.37,4137.861,11.5,12.6,20.22,20.23 1/10/2004,510,-0.4,4076.455,10.6,11.9,20.26,20.27 1/10/2004,525,-0.45,4073.607,9.1,10.3,20.34,20.33 1/10/2004,540,-0.5,3844.083,8.3,8.5,20.4,20.37 1/10/2004,555,-0.56,3927.045,8,8.2,20.46,20.45 1/10/2004,570,-0.62,3986,7.5,7.6,20.5,20.48 1/10/2004,585,-0.67,3893.796,7,7.1,20.55,20.52 1/10/2004,600,-0.69,4038.305,6.9,6.9,20.6,20.57 1/10/2004,615,-0.73,4083.166,6.7,6.8,20.66,20.64 1/10/2004,630,-0.77,4061.754,6.6,6.8,20.73,20.71 1/10/2004,645,-0.82,4165.288,5.7,5.9,20.72,20.7 1/10/2004,660,-0.86,4164.786,5.3,5.5,20.8,20.78 1/10/2004,675,-0.89,4105.091,5.2,5.4,20.89,20.86 1/10/2004,690,-0.91,4094.097,4.9,5,21,20.98 1/10/2004,705,-0.94,3949.379,4.8,5,21.03,21.01 1/10/2004,720,-0.96,3917.417,4.6,4.8,21.06,21.04 1/10/2004,735,-0.94,3543.33,4.1,4.3,21.15,21.13 1/10/2004,750,-0.92,3231.455,3.8,3.9,21.21,21.19 1/10/2004,765,-0.85,2569.698,3.6,3.7,21.31,21.28 1/10/2004,780,-0.73,1555.921,3.5,3.8,21.37,21.23 1/10/2004,795,-0.7,525.1046,3.5,4.9,21.38,21.16 1/10/2004,810,-0.64,62.27676,3.5,4.3,21.39,21.29 1/10/2004,825,-0.47,-1731.647,3.5,5,21.42,21.25 1/10/2004,840,-0.41,-2042.506,3.9,5.2,21.18,21.2 1/10/2004,855,-0.32,-2644.595,4.6,5.6,21.34,21.27 1/10/2004,870,-0.24,-2858.042,5.9,6.1,21.32,21.31 1/10/2004,885,-0.19,-2922.723,5.9,6.1,21.35,21.34 1/10/2004,900,-0.15,-2747.863,6.2,6.5,21.37,21.36 1/10/2004,915,-0.1,-2740.822,6.5,6.8,21.36,21.34 1/10/2004,930,-0.05,-3116.471,6.9,7.2,21.34,21.31 1/10/2004,945,0,-3159.31,7.3,7.6,21.3,21.28 1/10/2004,960,0.05,-3057.089,7.6,8,21.28,21.25 1/10/2004,975,0.1,-3099.637,8,8.3,21.25,21.23 1/10/2004,990,0.13,-3037.267,8.5,8.8,21.23,21.21 1/10/2004,1005,0.15,-2823.811,9,9.4,21.22,21.2 1/10/2004,1020,0.15,-2554.175,9.4,9.7,21.17,21.16 1/10/2004,1035,0.15,-2186.489,9.6,9.9,21.11,21.12 1/10/2004,1050,0.15,-1941.364,9.7,10.2,21.05,21.11 1/10/2004,1065,0.12,-1397.147,9.7,10.6,20.97,21.11 1/10/2004,1080,0.07,-951.8324,9.8,10.8,21,21.1 1/10/2004,1095,-0.02,-28.80792,9.8,10.6,21.03,21.09 1/10/2004,1110,-0.07,783.2344,9.8,10.6,20.54,21.08 1/10/2004,1125,-0.17,1505.074,9.6,10.6,20.37,21.07 1/10/2004,1140,-0.23,2290.223,9.9,10.6,20.55,20.66 1/10/2004,1155,-0.29,2482.502,10.2,10.5,20.83,20.82 1/10/2004,1170,-0.34,2559.507,9.8,10.1,20.86,20.85 1/10/2004,1185,-0.39,2979.697,9.3,9.6,20.79,20.77 1/10/2004,1200,-0.44,3029.421,8.9,9.2,20.72,20.71 1/10/2004,1215,-0.48,3059.499,8.7,8.9,20.75,20.73 1/10/2004,1230,-0.53,2927.305,8.7,8.8,20.73,20.72 1/10/2004,1245,-0.57,2957.217,8.5,8.8,20.61,20.6 1/10/2004,1260,-0.63,3112.547,8.1,8.4,20.46,20.45 1/10/2004,1275,-0.67,3185.031,7.9,8.2,20.37,20.36 1/10/2004,1290,-0.71,3102.358,7.6,7.9,20.28,20.27 1/10/2004,1305,-0.73,3094.244,7.4,7.7,20.26,20.26 1/10/2004,1320,-0.77,3252.904,7,7.2,20.21,20.19 1/10/2004,1335,-0.8,3109.396,6.7,6.9,20.28,20.26 1/10/2004,1350,-0.83,3140.43,6.5,6.8,20.31,20.31 1/10/2004,1365,-0.85,3196.977,6.2,6.4,20.18,20.16 1/10/2004,1380,-0.86,3084.711,5.7,6.1,20.13,20.11 1/10/2004,1395,-0.87,3037.451,5.4,5.7,20.07,20.04 1/10/2004,1410,-0.86,2868.696,5.1,5.4,19.94,19.89 1/10/2004,1425,-0.84,2746.394,4.8,5,20.03,19.96 1/10/2004,1440,-0.76,2162.711,4.7,4.9,19.97,19.95 1/11/2004,15,-0.71,1934.573,4,4.6,19.69,19.77 1/11/2004,30,-0.67,1213.778,3.7,3.9,19.51,19.52 1/11/2004,45,-0.59,174.5773,3.6,3.8,19.45,19.58 1/11/2004,60,-0.53,-410.4335,3.7,3.9,19.4,20.02 1/11/2004,75,-0.48,-912.3788,3.7,3.8,19.27,19.62 1/11/2004,90,-0.41,-1218.169,3.7,4,19.45,19.56 1/11/2004,105,-0.35,-1527.298,3.5,4.2,19.59,19.95 1/11/2004,120,-0.31,-2137.783,3.4,4.3,19.55,19.82 1/11/2004,135,-0.28,-2425.034,4.2,4.5,19.58,19.62 1/11/2004,150,-0.24,-2553.993,4.5,4.7,19.67,19.67 1/11/2004,165,-0.19,-2781.528,4.8,4.9,19.67,19.66 1/11/2004,180,-0.17,-2906.294,4.9,5.1,19.63,19.62 1/11/2004,195,-0.12,-2876.586,5,5.3,19.59,19.61 1/11/2004,210,-0.07,-2774.664,5.4,5.6,19.61,19.6 1/11/2004,225,-0.04,-2664.89,5.8,5.9,19.58,19.57 1/11/2004,240,-0.03,-2572.118,6,6.2,19.55,19.54 1/11/2004,255,-0.02,-2455.094,6.3,6.5,19.52,19.52 1/11/2004,270,-0.03,-2164.224,6.6,6.7,19.49,19.49 1/11/2004,285,-0.05,-1704.237,6.8,6.9,19.48,19.48 1/11/2004,300,-0.09,-671.729,7,7,19.45,19.47 1/11/2004,315,-0.13,-573.6548,7,7,19.38,19.46 1/11/2004,330,-0.21,206.5977,7,7,19.33,19.51 1/11/2004,345,-0.29,1250.558,7.1,7,19.34,19.51 1/11/2004,360,-0.36,1746.634,7.2,7,19.21,19.26 1/11/2004,375,-0.41,2033.384,7,7,19.17,19.17 1/11/2004,390,-0.48,2605.57,6.5,6.9,19.16,19.15 1/11/2004,405,-0.52,2637.492,6.1,6.4,19.06,19.08 1/11/2004,420,-0.56,2848.685,5.7,6,18.84,18.82 1/11/2004,435,-0.61,2875.063,5.5,5.8,18.81,18.81 1/11/2004,450,-0.65,2726.98,5.4,5.6,18.75,18.74 1/11/2004,465,-0.7,2929.915,5.1,5.4,18.58,18.58 1/11/2004,480,-0.74,3024.346,4.9,5.1,18.45,18.44 1/11/2004,495,-0.79,2960.889,4.7,4.9,18.34,18.33 1/11/2004,510,-0.85,3132.086,4.5,4.7,18.17,18.15 1/11/2004,525,-0.9,3197.171,4.2,4.4,17.96,17.95 1/11/2004,540,-0.94,3265.507,3.9,4.1,17.74,17.73 1/11/2004,555,-0.99,3222.268,3.8,3.9,17.61,17.59 1/11/2004,570,-1.03,3183.662,3.5,3.6,17.52,17.5 1/11/2004,585,-1.07,3334.541,3.4,3.5,17.49,17.47 1/11/2004,600,-1.11,3379.277,3.3,3.4,17.44,17.43 1/11/2004,615,-1.15,3381.791,3.2,3.3,17.52,17.51 1/11/2004,630,-1.18,3368.012,3,3.1,17.62,17.61 1/11/2004,645,-1.22,3267.34,3,3,17.72,17.71 1/11/2004,660,-1.27,3183.637,2.9,3,17.86,17.86 1/11/2004,675,-1.29,3235.979,2.8,2.9,17.94,17.93 1/11/2004,690,-1.34,3233.816,2.8,2.8,18.03,18.02 1/11/2004,705,-1.39,3150.988,2.7,2.8,18.14,18.12 1/11/2004,720,-1.4,3327.17,2.6,2.7,18.21,18.2 1/11/2004,735,-1.42,3097.695,2.6,2.7,18.28,18.28 1/11/2004,750,-1.45,3164.299,2.5,2.6,18.4,18.38 1/11/2004,765,-1.46,3020.532,2.4,2.5,18.5,18.49 1/11/2004,780,-1.44,2789.645,2.3,2.4,18.59,18.58 1/11/2004,795,-1.4,2404.075,2.2,2.3,18.69,18.68 1/11/2004,810,-1.34,2039.86,2.1,2.2,18.81,18.8 1/11/2004,825,-1.24,1473.256,2.1,2.2,18.86,18.85 1/11/2004,840,-1.12,412.9893,2.1,2.2,18.9,18.94 1/11/2004,855,-1.02,-384.7405,2.1,2.2,18.96,19.16 1/11/2004,870,-0.97,-1238.745,2.1,2.3,19.1,19.27 1/11/2004,885,-0.89,-1467.31,2.2,2.4,19.25,19.3 1/11/2004,900,-0.81,-1874.449,2.4,2.4,19.23,19.22 1/11/2004,915,-0.71,-1987.419,2.4,2.6,19.34,19.33 1/11/2004,930,-0.67,-2219.303,2.6,2.6,19.32,19.31 1/11/2004,945,-0.63,-2631.605,2.6,2.7,19.29,19.27 1/11/2004,960,-0.59,-2757.124,2.8,2.8,19.28,19.27 1/11/2004,975,-0.54,-2955.059,2.8,2.8,19.27,19.26 1/11/2004,990,-0.49,-2928.637,2.9,3,19.22,19.19 1/11/2004,1005,-0.44,-3015.697,3,3,19.17,19.15 1/11/2004,1020,-0.41,-2660.759,3,3,19.13,19.12 1/11/2004,1035,-0.39,-2782.24,3.1,3.2,19.09,19.07 1/11/2004,1050,-0.38,-2532.902,3.1,3.2,19.06,19.04 1/11/2004,1065,-0.38,-2188.13,3.2,3.2,19.05,19.02 1/11/2004,1080,-0.38,-1935.298,3.2,3.3,18.98,18.96 1/11/2004,1095,-0.41,-1515.846,3.2,3.3,18.93,18.91 1/11/2004,1110,-0.46,-846.4344,3.2,3.3,18.89,18.86 1/11/2004,1125,-0.52,-207.7282,3.2,3.3,18.86,18.83 1/11/2004,1140,-0.57,713.5152,3.3,3.3,18.83,18.82 1/11/2004,1155,-0.65,1239.142,3.3,3.3,18.81,18.81 1/11/2004,1170,-0.72,1844.024,3.3,3.3,18.77,18.76 1/11/2004,1185,-0.76,2075.153,3.3,3.3,18.8,18.78 1/11/2004,1200,-0.83,2121.097,3.2,3.3,18.86,18.85 1/11/2004,1215,-0.86,2307.057,3,3.2,18.89,18.87 1/11/2004,1230,-0.9,2445.153,3,3.1,18.78,18.76 1/11/2004,1245,-0.94,2538.893,3,3,18.77,18.75 1/11/2004,1260,-0.99,2606.687,3,3,18.73,18.71 1/11/2004,1275,-1.03,2676.981,2.9,3,18.69,18.68 1/11/2004,1290,-1.08,2575.139,2.8,2.9,18.67,18.66 1/11/2004,1305,-1.12,2769.853,2.7,2.8,18.66,18.65 1/11/2004,1320,-1.17,2709.688,2.5,2.7,18.66,18.64 1/11/2004,1335,-1.2,2760.512,2.4,2.5,18.65,18.64 1/11/2004,1350,-1.25,2700.657,2.2,2.4,18.68,18.67 1/11/2004,1365,-1.29,2767.295,2.1,2.2,18.72,18.71 1/11/2004,1380,-1.32,2816.68,2,2.1,18.74,18.72 1/11/2004,1395,-1.36,2821.197,2,2.1,18.74,18.73 1/11/2004,1410,-1.4,2765.286,2,2.1,18.75,18.74 1/11/2004,1425,-1.42,2717.49,1.9,2,18.75,18.74 1/11/2004,1440,-1.44,2729.781,1.9,2,18.75,18.73 1/12/2004,15,-1.44,2550.192,1.9,2,18.71,18.69 1/12/2004,30,-1.41,2220.344,1.8,1.9,18.7,18.68 1/12/2004,45,-1.37,1789.505,1.8,1.9,18.68,18.67 1/12/2004,60,-1.27,1099.367,1.7,1.8,18.67,18.66 1/12/2004,75,-1.17,327.3317,1.7,1.8,18.65,18.64 1/12/2004,90,-1.09,-716.194,1.7,1.8,18.64,18.68 1/12/2004,105,-1.02,-1230.361,1.7,1.9,18.69,18.74 1/12/2004,120,-0.96,-1389.616,1.7,2,18.51,18.39 1/12/2004,135,-0.89,-1747.006,1.8,2,18.52,18.34 1/12/2004,150,-0.83,-1782.73,1.9,2.1,18.55,18.51 1/12/2004,165,-0.79,-2141.054,2,2.1,18.59,18.58 1/12/2004,180,-0.76,-2324.659,2.1,2.2,18.61,18.59 1/12/2004,195,-0.72,-2578.951,2.2,2.3,18.6,18.58 1/12/2004,210,-0.67,-2773.026,2.2,2.3,18.57,18.55 1/12/2004,225,-0.61,-2750.025,2.3,2.4,18.52,18.5 1/12/2004,240,-0.57,-2921.282,2.4,2.4,18.48,18.47 1/12/2004,255,-0.51,-3034.237,2.4,2.4,18.47,18.45 1/12/2004,270,-0.47,-3049.713,2.4,2.5,18.46,18.42 1/12/2004,285,-0.44,-2924.45,2.5,2.6,18.42,18.39 1/12/2004,300,-0.41,-2523.37,2.6,2.7,18.39,18.37 1/12/2004,315,-0.4,-2274.349,2.7,2.8,18.38,18.35 1/12/2004,330,-0.39,-2231.297,2.8,2.9,18.34,18.32 1/12/2004,345,-0.39,-1841.047,2.9,3,18.32,18.31 1/12/2004,360,-0.4,-1380.193,2.9,3,18.32,18.31 1/12/2004,375,-0.44,-825.7677,2.9,3,18.31,18.3 1/12/2004,390,-0.48,-481.1464,2.9,3,18.3,18.29 1/12/2004,405,-0.57,601.3301,3,3,18.29,18.27 1/12/2004,420,-0.65,1439.001,3.1,3,18.28,18.27 1/12/2004,435,-0.71,1692.203,3.1,3,18.25,18.24 1/12/2004,450,-0.76,1900.036,3.1,3,18.2,18.19 1/12/2004,465,-0.83,1969.281,3,3.1,18.2,18.18 1/12/2004,480,-0.87,2239.262,2.7,2.9,18.08,18.07 1/12/2004,495,-0.92,2288.595,2.6,2.7,18,17.96 1/12/2004,510,-0.96,2425.48,2.6,2.7,18,17.99 1/12/2004,525,-1,2475.959,2.6,2.7,18.06,18.05 1/12/2004,540,-1.05,2627.641,2.6,2.7,18.03,18.01 1/12/2004,555,-1.09,2571.674,2.5,2.6,18.01,18 1/12/2004,570,-1.13,2703.619,2.5,2.6,18.02,18 1/12/2004,585,-1.19,2764.287,2.4,2.5,18.02,18 1/12/2004,600,-1.22,2732.388,2.3,2.4,18.05,18.04 1/12/2004,615,-1.27,2774.957,2.3,2.4,18.07,18.06 1/12/2004,630,-1.31,2759.633,2.2,2.3,18.11,18.09 1/12/2004,645,-1.35,2744.308,2.2,2.3,18.17,18.16 1/12/2004,660,-1.39,2789.269,2.1,2.2,18.2,18.18 1/12/2004,675,-1.43,2873.519,2,2.1,18.23,18.22 1/12/2004,690,-1.46,2801.655,1.9,2,18.3,18.28 1/12/2004,705,-1.5,2904.477,1.8,2,18.34,18.33 1/12/2004,720,-1.53,2872.352,1.7,1.8,18.4,18.38 1/12/2004,735,-1.56,2938.601,1.6,1.7,18.43,18.42 1/12/2004,750,-1.58,2910.713,1.5,1.7,18.48,18.47 1/12/2004,765,-1.61,2742.485,1.4,1.6,18.52,18.51 1/12/2004,780,-1.61,2761.962,1.4,1.4,18.62,18.63 1/12/2004,795,-1.6,2395.298,1.4,1.4,18.73,18.72 1/12/2004,810,-1.52,2126.773,1.3,1.3,18.76,18.75 1/12/2004,825,-1.45,1510.423,1.2,1.3,18.8,18.79 1/12/2004,840,-1.34,866.1401,1.2,1.2,18.84,18.82 1/12/2004,855,-1.23,-456.1241,1.2,1.2,18.86,18.83 1/12/2004,870,-1.13,-1399.691,1.2,1.3,18.92,18.95 1/12/2004,885,-1.05,-2046.498,1.3,1.6,18.9,18.54 1/12/2004,900,-0.97,-2260.405,1.4,1.6,18.83,18.8 1/12/2004,915,-0.86,-2423.671,1.5,1.7,19.02,19.02 1/12/2004,930,-0.81,-2700.78,1.6,1.7,19.03,19.02 1/12/2004,945,-0.79,-2816.953,1.6,1.8,19.04,19.02 1/12/2004,960,-0.71,-3089.102,1.7,1.8,19.05,19.04 1/12/2004,975,-0.65,-3402.023,1.8,1.8,19.05,19.03 1/12/2004,990,-0.59,-3518.024,1.8,1.9,19.04,19.02 1/12/2004,1005,-0.53,-3635.411,1.8,2,19.04,19.01 1/12/2004,1020,-0.46,-3554.173,2,2.1,19.01,18.99 1/12/2004,1035,-0.4,-3741.683,2.1,2.2,18.99,18.97 1/12/2004,1050,-0.35,-3695.995,2.2,2.3,18.98,18.95 1/12/2004,1065,-0.31,-3598.537,2.2,2.4,18.97,18.94 1/12/2004,1080,-0.28,-3565.415,2.4,2.5,18.95,18.93 1/12/2004,1095,-0.25,-3181.553,2.5,2.6,18.93,18.92 1/12/2004,1110,-0.24,-2974.984,2.5,2.7,18.93,18.91 1/12/2004,1125,-0.27,-2521.247,2.6,2.8,18.92,18.9 1/12/2004,1140,-0.31,-2091.41,2.7,2.9,18.92,18.9 1/12/2004,1155,-0.35,-1158.158,2.7,2.9,18.92,18.9 1/12/2004,1170,-0.37,-1155.264,2.7,2.9,18.9,18.88 1/12/2004,1185,-0.44,-437.9676,2.7,2.9,18.78,18.76 1/12/2004,1200,-0.53,266.135,2.7,2.9,18.72,18.72 1/12/2004,1215,-0.62,1110.208,2.8,2.9,18.8,18.77 1/12/2004,1230,-0.68,1765.202,2.9,2.9,18.75,18.7 1/12/2004,1245,-0.73,1797.658,2.8,2.9,18.78,18.77 1/12/2004,1260,-0.79,1783.517,2.7,2.8,18.8,18.78 1/12/2004,1275,-0.84,2161.598,2.5,2.7,18.74,18.72 1/12/2004,1290,-0.88,2343.991,2.3,2.5,18.68,18.66 1/12/2004,1305,-0.92,2502.881,2.3,2.4,18.67,18.66 1/12/2004,1320,-0.95,2428.759,2.4,2.4,18.68,18.66 1/12/2004,1335,-1,2475.959,2.4,2.4,18.65,18.62 1/12/2004,1350,-1.04,2504.665,2.4,2.4,18.62,18.6 1/12/2004,1365,-1.09,2655.441,2.3,2.4,18.6,18.58 1/12/2004,1380,-1.12,2790.71,2.3,2.4,18.6,18.58 1/12/2004,1395,-1.17,2730.404,2.2,2.4,18.59,18.57 1/12/2004,1410,-1.2,2657.354,2.2,2.3,18.57,18.55 1/12/2004,1425,-1.23,2625.907,2.1,2.2,18.55,18.54 1/12/2004,1440,-1.25,2680.167,2,2.1,18.54,18.51 1/13/2004,15,-1.28,2669.097,2,2.1,18.51,18.49 1/13/2004,30,-1.29,2461.631,1.9,2,18.5,18.47 1/13/2004,45,-1.29,2420.875,1.8,2,18.47,18.45 1/13/2004,60,-1.27,2141.502,1.8,1.9,18.44,18.42 1/13/2004,75,-1.19,1710.641,1.7,1.8,18.41,18.39 1/13/2004,90,-1.08,666.8643,1.7,1.8,18.38,18.37 1/13/2004,105,-1,-195.0059,1.7,1.8,18.36,18.36 1/13/2004,120,-0.9,-1357.914,1.7,1.8,18.35,18.35 1/13/2004,135,-0.84,-1715.385,1.7,1.8,18.37,18.39 1/13/2004,150,-0.75,-1998.943,1.7,1.8,18.37,18.36 1/13/2004,165,-0.68,-2327.017,1.7,1.9,18.38,18.38 1/13/2004,180,-0.67,-2285.75,1.8,1.9,18.4,18.38 1/13/2004,195,-0.6,-2731.224,1.8,2,18.4,18.39 1/13/2004,210,-0.57,-2696.912,1.9,2,18.4,18.38 1/13/2004,225,-0.51,-2966.407,2,2.1,18.39,18.37 1/13/2004,240,-0.45,-3103.017,2,2.2,18.38,18.36 1/13/2004,255,-0.39,-2988.843,2.1,2.3,18.37,18.36 1/13/2004,270,-0.35,-3096.143,2.2,2.4,18.37,18.35 1/13/2004,285,-0.31,-3018.873,2.3,2.5,18.36,18.35 1/13/2004,300,-0.26,-2944.319,2.4,2.5,18.36,18.34 1/13/2004,315,-0.23,-3095.738,2.5,2.6,18.36,18.35 1/13/2004,330,-0.24,-2694.323,2.5,2.6,18.36,18.35 1/13/2004,345,-0.22,-2466.505,2.6,2.7,18.37,18.35 1/13/2004,360,-0.21,-2093.94,2.6,2.8,18.37,18.36 1/13/2004,375,-0.23,-1831.208,2.6,2.9,18.37,18.37 1/13/2004,390,-0.27,-1309.548,2.7,3,18.39,18.38 1/13/2004,405,-0.28,-889.0124