BROAD RIVER,
Latitude:,25-30-05.3
Longitude:,81-04-37.5
"Established on February 22, 2001",
Available Data:,
"Stage (tide), in feet (NAVD-88), 15 minute interval",
"Discharge, in cubic feet persecond, 15 minute interval",
"Salinity, near surface and bottom, parts per thousand, 15 minute interval",
"Temperature, near surface and bottom, in degrees Celsius, 15 minute interval",
Period of record in this file:,
"October 1, 2002 - September 30, 2003",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,

**** The number -1.23E+25 means missing values and should be removed,

<<<<STAGE RECORDS REVISED>>>>,,,,,,,

TIME SERIES RECORD,,,,,,,
,,,,NEAR,NEAR,NEAR,NEAR
,,,,SURFACE,BOTTOM,SURFACE,BOTTOM
YEAR ,MINUTE,STAGE,DISCH,SALINITY,SALINITY,TEMPERATURE,TEMPERATURE
,,FEET,CFS,PPT,PPT,DEG. CELSIUS,DEG. CELSIUS
10/1/2002,15,-0.13,350.8609,0.48,0.46,29.49,29.46
10/1/2002,30,-0.15,822.9648,0.48,0.46,29.47,29.45
10/1/2002,45,-0.19,1124.874,0.48,0.47,29.43,29.42
10/1/2002,60,-0.26,1838.48,0.48,0.49,29.41,29.4
10/1/2002,75,-0.3,2340.131,0.48,0.49,29.37,29.37
10/1/2002,90,-0.31,2290.852,0.49,0.49,29.34,29.34
10/1/2002,105,-0.32,2195.372,0.49,0.49,29.3,29.29
10/1/2002,120,-0.35,2210.244,0.49,0.49,29.22,29.22
10/1/2002,135,-0.36,2460.948,0.49,0.49,29.17,29.16
10/1/2002,150,-0.39,2451.711,0.49,0.49,29.09,29.09
10/1/2002,165,-0.41,2468.451,0.49,0.49,29,29.01
10/1/2002,180,-0.46,2498.419,0.49,0.49,28.94,28.95
10/1/2002,195,-0.48,2628.266,0.47,0.47,28.86,28.87
10/1/2002,210,-0.5,2531.034,0.46,0.46,28.8,28.81
10/1/2002,225,-0.56,2736.356,0.43,0.43,28.72,28.73
10/1/2002,240,-0.6,2789.371,0.41,0.41,28.64,28.65
10/1/2002,255,-0.63,2978.962,0.4,0.4,28.57,28.58
10/1/2002,270,-0.65,2993.458,0.4,0.4,28.5,28.51
10/1/2002,285,-0.64,2863.93,0.39,0.39,28.47,28.46
10/1/2002,300,-0.63,2578.207,0.39,0.39,28.44,28.42
10/1/2002,315,-0.6,2342.36,0.39,0.39,28.42,28.41
10/1/2002,330,-0.54,1707.296,0.4,0.4,28.41,28.39
10/1/2002,345,-0.48,1107.604,0.4,0.4,28.39,28.37
10/1/2002,360,-0.47,927.2093,0.4,0.4,28.37,28.35
10/1/2002,375,-0.4,774.954,0.4,0.4,28.35,28.33
10/1/2002,390,-0.38,524.0708,0.4,0.4,28.34,28.32
10/1/2002,405,-0.34,87.79879,0.4,0.4,28.34,28.32
10/1/2002,420,-0.27,-773.6043,0.4,0.4,28.33,28.31
10/1/2002,435,-0.24,-1174.078,0.4,0.4,28.34,28.31
10/1/2002,450,-0.18,-1512.621,0.4,0.4,28.36,28.33
10/1/2002,465,-0.15,-2156.667,0.4,0.4,28.34,28.32
10/1/2002,480,-0.11,-2143.421,0.4,0.41,28.37,28.35
10/1/2002,495,-0.05,-2470.194,0.41,0.41,28.38,28.36
10/1/2002,510,-0.01,-2650.45,0.41,0.41,28.39,28.36
10/1/2002,525,0.04,-2666.325,0.41,0.41,28.41,28.38
10/1/2002,540,0.09,-2974.274,0.42,0.41,28.44,28.41
10/1/2002,555,0.13,-2963.902,0.43,0.42,28.48,28.44
10/1/2002,570,0.16,-2900.755,0.44,0.43,28.54,28.5
10/1/2002,585,0.21,-2769.67,0.45,0.43,28.59,28.55
10/1/2002,600,0.2,-2667.812,0.45,0.44,28.69,28.64
10/1/2002,615,0.21,-2275.964,0.46,0.45,28.75,28.71
10/1/2002,630,0.18,-2095.803,0.48,0.47,28.83,28.78
10/1/2002,645,0.17,-1601.947,0.48,0.47,28.89,28.84
10/1/2002,660,0.14,-1204.574,0.49,0.47,28.94,28.89
10/1/2002,675,0.14,-1180.091,0.49,0.47,28.99,28.94
10/1/2002,690,0.06,-441.3874,0.49,0.47,29.06,29.01
10/1/2002,705,0.04,479.0902,0.49,0.48,29.09,29.04
10/1/2002,720,-0.02,1076.233,0.5,0.5,29.1,29.04
10/1/2002,735,-0.14,1865.743,0.51,0.53,29.13,29.08
10/1/2002,750,-0.19,2442.697,0.55,0.54,29.14,29.11
10/1/2002,765,-0.25,2798.494,0.54,0.54,29.08,29.07
10/1/2002,780,-0.3,2711.577,0.54,0.54,29.11,29.08
10/1/2002,795,-0.35,3017.738,0.54,0.54,29.17,29.13
10/1/2002,810,-0.42,3197.165,0.5,0.51,29.17,29.14
10/1/2002,825,-0.45,3298.987,0.48,0.49,29.22,29.19
10/1/2002,840,-0.5,3436.585,0.47,0.47,29.28,29.25
10/1/2002,855,-0.54,3419.078,0.46,0.46,29.32,29.29
10/1/2002,870,-0.6,3325.786,0.45,0.45,29.37,29.33
10/1/2002,885,-0.63,3557.83,0.44,0.45,29.4,29.37
10/1/2002,900,-0.68,3601.17,0.45,0.44,29.44,29.41
10/1/2002,915,-0.73,3511.789,0.46,0.45,29.46,29.43
10/1/2002,930,-0.76,3673.094,0.46,0.46,29.47,29.45
10/1/2002,945,-0.83,3704.316,0.46,0.46,29.48,29.45
10/1/2002,960,-0.86,3732.756,0.43,0.43,29.41,29.39
10/1/2002,975,-0.89,3782.365,0.42,0.42,29.39,29.37
10/1/2002,990,-0.94,3714.298,0.41,0.41,29.37,29.35
10/1/2002,1005,-0.99,3710.488,0.42,0.42,29.37,29.35
10/1/2002,1020,-1.02,3737.66,0.42,0.42,29.38,29.36
10/1/2002,1035,-1.06,3738.523,0.43,0.43,29.41,29.38
10/1/2002,1050,-1.09,3744.417,0.44,0.44,29.42,29.39
10/1/2002,1065,-1.14,3739.997,0.44,0.44,29.41,29.38
10/1/2002,1080,-1.17,3724.779,0.43,0.43,29.41,29.38
10/1/2002,1095,-1.19,3652.655,0.44,0.44,29.4,29.38
10/1/2002,1110,-1.21,3477.853,0.44,0.44,29.4,29.37
10/1/2002,1125,-1.22,3514.241,0.44,0.44,29.38,29.36
10/1/2002,1140,-1.23,3427.235,0.44,0.44,29.35,29.33
10/1/2002,1155,-1.22,3226.189,0.43,0.43,29.33,29.31
10/1/2002,1170,-1.18,2954.253,0.43,0.43,29.3,29.28
10/1/2002,1185,-1.08,2596.109,0.44,0.44,29.26,29.25
10/1/2002,1200,-0.98,1845.017,0.44,0.44,29.23,29.21
10/1/2002,1215,-0.88,685.1124,0.44,0.44,29.22,29.2
10/1/2002,1230,-0.78,-179.0048,0.44,0.44,29.2,29.18
10/1/2002,1245,-0.67,-1732.027,0.44,0.44,29.17,29.15
10/1/2002,1260,-0.58,-1617.855,0.44,0.44,29.12,29.13
10/1/2002,1275,-0.5,-2155.194,0.46,0.47,29.23,29.3
10/1/2002,1290,-0.42,-2222.89,0.45,0.46,29.1,29.12
10/1/2002,1305,-0.4,-2113.859,0.45,0.46,29.09,29.08
10/1/2002,1320,-0.33,-2340.627,0.45,0.46,29.08,29.06
10/1/2002,1335,-0.31,-2601.515,0.47,0.47,29.11,29.08
10/1/2002,1350,-0.27,-2777.567,0.48,0.47,29.13,29.1
10/1/2002,1365,-0.21,-3361.584,0.49,0.49,29.13,29.11
10/1/2002,1380,-0.17,-3519.64,0.5,0.5,29.14,29.12
10/1/2002,1395,-0.1,-3573.543,0.51,0.51,29.13,29.11
10/1/2002,1410,-0.04,-3455.735,0.52,0.52,29.13,29.11
10/1/2002,1425,0.01,-3717.598,0.53,0.54,29.12,29.1
10/1/2002,1440,0.05,-3468.902,0.54,0.55,29.11,29.09
10/2/2002,15,0.06,-3303.256,0.55,0.56,29.1,29.08
10/2/2002,30,0.08,-3116.618,0.56,0.57,29.08,29.07
10/2/2002,45,0.07,-2724.414,0.58,0.58,29.07,29.05
10/2/2002,60,0.06,-2139.106,0.58,0.59,29.05,29.04
10/2/2002,75,0.03,-1575.649,0.59,0.59,29.04,29.03
10/2/2002,90,0.01,-1186.147,0.59,0.59,29.04,29.02
10/2/2002,105,-0.02,-533.2832,0.59,0.59,29.03,29.01
10/2/2002,120,-0.06,-172.1138,0.6,0.59,29.02,29
10/2/2002,135,-0.11,470.5302,0.6,0.59,29.01,28.99
10/2/2002,150,-0.1,756.6054,0.61,0.6,28.99,28.97
10/2/2002,165,-0.18,914.2001,0.61,0.61,28.98,28.96
10/2/2002,180,-0.24,1585.751,0.62,0.64,28.97,28.95
10/2/2002,195,-0.27,2139.133,0.63,0.65,28.94,28.92
10/2/2002,210,-0.28,1903.755,0.64,0.64,28.91,28.89
10/2/2002,225,-0.36,2483.991,0.64,0.65,28.9,28.88
10/2/2002,240,-0.4,2884.246,0.65,0.65,28.85,28.83
10/2/2002,255,-0.39,2635.358,0.62,0.62,28.78,28.76
10/2/2002,270,-0.44,2573.186,0.61,0.61,28.75,28.73
10/2/2002,285,-0.47,2631.605,0.6,0.6,28.73,28.71
10/2/2002,300,-0.51,2686.08,0.59,0.59,28.7,28.67
10/2/2002,315,-0.49,2534.257,0.58,0.58,28.66,28.64
10/2/2002,330,-0.54,2518.14,0.57,0.57,28.63,28.61
10/2/2002,345,-0.54,2495.617,0.56,0.56,28.6,28.58
10/2/2002,360,-0.53,2476.259,0.55,0.56,28.56,28.55
10/2/2002,375,-0.55,2177.5,0.55,0.55,28.52,28.5
10/2/2002,390,-0.49,1831.561,0.54,0.55,28.48,28.46
10/2/2002,405,-0.45,1499.135,0.54,0.54,28.45,28.42
10/2/2002,420,-0.39,867.7523,0.54,0.54,28.41,28.39
10/2/2002,435,-0.29,-144.0956,0.54,0.54,28.41,28.39
10/2/2002,450,-0.19,-1581.368,0.54,0.54,28.42,28.4
10/2/2002,465,-0.16,-1587.181,0.54,0.54,28.42,28.39
10/2/2002,480,-0.08,-2556.667,0.54,0.54,28.42,28.4
10/2/2002,495,-0.01,-2722.604,0.54,0.54,28.47,28.45
10/2/2002,510,0.02,-3118.594,0.54,0.55,28.5,28.47
10/2/2002,525,0.07,-3331.462,0.55,0.55,28.54,28.5
10/2/2002,540,0.12,-3717.616,0.55,0.56,28.57,28.54
10/2/2002,555,0.19,-3846.822,0.56,0.57,28.6,28.57
10/2/2002,570,0.24,-4042.726,0.58,0.59,28.65,28.61
10/2/2002,585,0.28,-3837.551,0.61,0.61,28.7,28.66
10/2/2002,600,0.33,-3559.392,0.64,0.63,28.74,28.71
10/2/2002,615,0.36,-3998.679,0.68,0.66,28.79,28.75
10/2/2002,630,0.39,-4088.051,0.73,0.68,28.84,28.81
10/2/2002,645,0.41,-4173.182,0.79,0.71,28.88,28.84
10/2/2002,660,0.45,-3811.569,0.82,0.75,28.91,28.88
10/2/2002,675,0.48,-4053.726,0.87,0.79,28.94,28.91
10/2/2002,690,0.5,-4139.469,0.97,0.89,28.97,28.95
10/2/2002,705,0.52,-3944.193,1.3,1.28,29.08,29.05
10/2/2002,720,0.54,-4029.993,2.27,2.37,29.25,29.24
10/2/2002,735,0.53,-3282.846,3.28,3.3,29.37,29.37
10/2/2002,750,0.51,-3071.057,4.4,4.03,29.48,29.47
10/2/2002,765,0.48,-2525.932,4.85,4.84,29.57,29.52
10/2/2002,780,0.45,-1984.442,5.47,5.42,29.56,29.54
10/2/2002,795,0.4,-1392.825,5.88,5.59,29.57,29.56
10/2/2002,810,0.32,-480.0225,6.48,5.8,29.59,29.58
10/2/2002,825,0.19,1103.339,6.76,6.36,29.6,29.59
10/2/2002,840,0.11,2215.283,7.12,7.74,29.61,29.58
10/2/2002,855,0.07,2447.638,7.12,8.02,29.68,29.6
10/2/2002,870,0.01,2574.867,3.71,7.13,29.64,29.61
10/2/2002,885,-0.03,3042.436,3.29,5,29.69,29.63
10/2/2002,900,-0.08,3954.297,2.68,2.76,29.69,29.66
10/2/2002,915,-0.14,3901.939,2.61,2.63,29.71,29.67
10/2/2002,930,-0.21,4033.004,2.4,2.41,29.78,29.75
10/2/2002,945,-0.27,4119.793,2.47,2.47,29.82,29.79
10/2/2002,960,-0.31,4099.404,2.35,2.37,29.83,29.8
10/2/2002,975,-0.35,3894.445,2.22,2.28,29.84,29.81
10/2/2002,990,-0.39,3966.802,2.21,2.22,29.84,29.81
10/2/2002,1005,-0.45,3868.561,2.06,2.1,29.79,29.77
10/2/2002,1020,-0.5,3934.638,1.99,2.05,29.8,29.78
10/2/2002,1035,-0.52,4014.941,1.81,1.88,29.76,29.74
10/2/2002,1050,-0.58,3939.381,1.53,1.59,29.77,29.75
10/2/2002,1065,-0.61,3700.969,1.19,1.26,29.77,29.75
10/2/2002,1080,-0.64,3731.108,0.93,0.96,29.74,29.72
10/2/2002,1095,-0.69,3729.027,0.9,0.91,29.71,29.69
10/2/2002,1110,-0.72,3714.437,0.88,0.88,29.68,29.66
10/2/2002,1125,-0.75,3677.928,0.89,0.89,29.66,29.63
10/2/2002,1140,-0.78,3685.257,0.87,0.88,29.61,29.6
10/2/2002,1155,-0.81,3627.176,0.85,0.86,29.57,29.56
10/2/2002,1170,-0.83,3595.876,0.84,0.85,29.53,29.51
10/2/2002,1185,-0.82,3426.919,0.83,0.84,29.48,29.46
10/2/2002,1200,-0.79,3048.101,0.82,0.83,29.45,29.43
10/2/2002,1215,-0.7,2687.228,0.82,0.82,29.41,29.39
10/2/2002,1230,-0.62,1823.583,0.81,0.81,29.38,29.36
10/2/2002,1245,-0.54,1189.256,0.81,0.81,29.35,29.33
10/2/2002,1260,-0.41,407.6074,0.81,0.8,29.31,29.29
10/2/2002,1275,-0.3,-793.9482,0.81,0.8,29.32,29.3
10/2/2002,1290,-0.23,-1690.704,0.79,0.79,29.27,29.26
10/2/2002,1305,-0.15,-2038.427,0.76,0.78,29.26,29.25
10/2/2002,1320,-0.06,-2443.312,0.76,0.77,29.26,29.24
10/2/2002,1335,-0.02,-2719.343,0.77,0.77,29.29,29.26
10/2/2002,1350,0.02,-3118.594,0.78,0.78,29.3,29.27
10/2/2002,1365,0.06,-3351.762,0.8,0.8,29.33,29.3
10/2/2002,1380,0.12,-3497.782,0.82,0.83,29.35,29.32
10/2/2002,1395,0.18,-3522.537,0.89,0.86,29.37,29.34
10/2/2002,1410,0.23,-3592.651,0.96,0.89,29.39,29.36
10/2/2002,1425,0.28,-4011.76,1.01,0.93,29.4,29.37
10/2/2002,1440,0.32,-3955.33,1.08,0.97,29.41,29.39
10/3/2002,15,0.36,-3747.504,1.16,1.02,29.42,29.4
10/3/2002,30,0.38,-3932.328,1.21,1.08,29.43,29.41
10/3/2002,45,0.41,-3819.521,1.3,1.15,29.44,29.42
10/3/2002,60,0.44,-3604.458,1.46,1.23,29.45,29.43
10/3/2002,75,0.44,-3553.762,1.56,1.33,29.46,29.44
10/3/2002,90,0.43,-3397.808,1.66,1.45,29.46,29.45
10/3/2002,105,0.41,-3137.46,1.75,1.56,29.47,29.45
10/3/2002,120,0.37,-2318.466,1.86,1.65,29.47,29.46
10/3/2002,135,0.32,-1355.1,1.91,1.68,29.43,29.44
10/3/2002,150,0.24,-723.3146,1.93,1.71,29.43,29.45
10/3/2002,165,0.17,240.8061,1.94,1.73,29.45,29.46
10/3/2002,180,0.09,1309.487,1.99,1.89,29.38,29.46
10/3/2002,195,0.02,1853.808,2.08,2.04,29.34,29.41
10/3/2002,210,-0.01,2280.096,2.21,2.12,29.33,29.33
10/3/2002,225,-0.06,2529.417,2.26,2.18,29.32,29.33
10/3/2002,240,-0.11,3013.192,1.95,1.97,29.27,29.26
10/3/2002,255,-0.14,3073.255,1.69,1.75,29.12,29.14
10/3/2002,270,-0.18,3081.846,1.49,1.51,29.07,29.05
10/3/2002,285,-0.22,3183.993,1.43,1.44,29.05,29.03
10/3/2002,300,-0.27,3304.227,1.43,1.44,29.03,29.01
10/3/2002,315,-0.31,3311.061,1.43,1.43,28.99,28.98
10/3/2002,330,-0.35,3456.091,1.4,1.41,28.95,28.94
10/3/2002,345,-0.39,3392.904,1.4,1.4,28.94,28.92
10/3/2002,360,-0.43,3421.54,1.41,1.41,28.95,28.93
10/3/2002,375,-0.46,3454.091,1.37,1.38,28.95,28.93
10/3/2002,390,-0.48,3445.338,1.32,1.33,28.94,28.92
10/3/2002,405,-0.5,3323.391,1.25,1.26,28.91,28.89
10/3/2002,420,-0.52,3134.277,1.16,1.18,28.86,28.84
10/3/2002,435,-0.52,3156.858,1.1,1.12,28.82,28.8
10/3/2002,450,-0.49,2874.271,1.07,1.08,28.79,28.77
10/3/2002,465,-0.44,2481.938,1.04,1.05,28.77,28.75
10/3/2002,480,-0.35,1864.175,1.03,1.03,28.72,28.7
10/3/2002,495,-0.26,951.9122,1.01,1.01,28.68,28.67
10/3/2002,510,-0.18,-75.37753,1,1,28.65,28.63
10/3/2002,525,-0.06,-1247.944,0.98,0.99,28.66,28.64
10/3/2002,540,0.02,-1670.322,0.9,0.95,28.71,28.65
10/3/2002,555,0.07,-2408.748,0.9,0.92,28.9,28.83
10/3/2002,570,0.15,-2799.299,0.92,0.93,28.76,28.76
10/3/2002,585,0.2,-3259.567,0.95,0.95,28.79,28.76
10/3/2002,600,0.24,-3596.835,1.01,0.97,28.82,28.79
10/3/2002,615,0.29,-3767.246,1.03,0.99,28.86,28.82
10/3/2002,630,0.33,-3934.857,1.11,1.01,28.9,28.87
10/3/2002,645,0.37,-3676.365,1.19,1.05,28.97,28.92
10/3/2002,660,0.42,-3823.876,1.27,1.09,29.02,28.97
10/3/2002,675,0.46,-4349.414,1.33,1.16,29.08,29.03
10/3/2002,690,0.5,-4420.198,1.44,1.23,29.13,29.08
10/3/2002,705,0.54,-4106.902,1.53,1.3,29.2,29.16
10/3/2002,720,0.57,-4069.312,1.66,1.37,29.24,29.2
10/3/2002,735,0.59,-4207.336,1.76,1.48,29.31,29.27
10/3/2002,750,0.61,-4113.395,2.03,1.67,29.38,29.35
10/3/2002,765,0.63,-4407.428,2.7,2.07,29.48,29.45
10/3/2002,780,0.63,-4252.053,4.22,2.72,29.57,29.53
10/3/2002,795,0.65,-4183.661,6.16,4.08,29.62,29.59
10/3/2002,810,0.65,-3898.174,7.65,5.41,29.74,29.66
10/3/2002,825,0.64,-3349.428,8.23,6.87,29.8,29.69
10/3/2002,840,0.61,-2718.141,9.89,8.05,29.75,29.7
10/3/2002,855,0.57,-1934.327,10.55,8.78,29.74,29.7
10/3/2002,870,0.49,-1126.729,11.34,9.02,29.75,29.7
10/3/2002,885,0.41,96.01398,11.72,9.28,29.74,29.69
10/3/2002,900,0.3,1391.928,12.16,10.25,29.81,29.71
10/3/2002,915,0.23,2518.849,11.92,11.46,29.88,29.75
10/3/2002,930,0.14,1586.558,7.56,11.58,30,29.79
10/3/2002,945,0.07,1792.026,5.56,11.83,30.05,29.77
10/3/2002,960,0.04,3648.701,4.63,9.51,30.04,29.87
10/3/2002,975,-0.02,3742.745,4.02,4.45,30.03,29.98
10/3/2002,990,-0.07,4006.834,3.35,3.42,30.09,30.06
10/3/2002,1005,-0.13,4285.979,3.16,3.13,30.1,30.07
10/3/2002,1020,-0.18,4566.213,3.03,3.04,30.12,30.1
10/3/2002,1035,-0.23,4538.275,2.97,3,30.13,30.09
10/3/2002,1050,-0.31,4563.136,3.05,3.08,30.17,30.13
10/3/2002,1065,-0.35,4448.155,3.05,3.07,30.15,30.12
10/3/2002,1080,-0.38,4362.525,3.18,3.22,30.09,30.07
10/3/2002,1095,-0.42,4203.419,3.11,3.12,30.06,30.04
10/3/2002,1110,-0.47,4199.648,3,3,30.04,30.01
10/3/2002,1125,-0.51,4087.897,2.8,2.84,30.02,30
10/3/2002,1140,-0.54,4004.688,2.56,2.59,30.01,29.99
10/3/2002,1155,-0.58,4073.83,2.39,2.48,29.98,29.97
10/3/2002,1170,-0.61,3968.83,2.12,2.15,29.97,29.95
10/3/2002,1185,-0.63,3980.848,1.69,1.82,29.9,29.89
10/3/2002,1200,-0.66,4009.75,1.26,1.36,29.82,29.8
10/3/2002,1215,-0.68,3756.01,1.13,1.15,29.75,29.73
10/3/2002,1230,-0.69,3596.479,1.15,1.14,29.68,29.66
10/3/2002,1245,-0.67,3362.222,1.22,1.2,29.63,29.61
10/3/2002,1260,-0.62,3027.403,1.25,1.21,29.6,29.58
10/3/2002,1275,-0.54,2405.523,1.27,1.22,29.57,29.55
10/3/2002,1290,-0.44,1729.15,1.26,1.22,29.53,29.52
10/3/2002,1305,-0.35,1102.824,1.26,1.22,29.49,29.48
10/3/2002,1320,-0.18,-405.2368,1.25,1.22,29.45,29.44
10/3/2002,1335,-0.09,-1696.026,1.25,1.22,29.44,29.42
10/3/2002,1350,-0.02,-1854.528,1.24,1.22,29.51,29.46
10/3/2002,1365,0.06,-2599.915,1.24,1.22,29.43,29.42
10/3/2002,1380,0.14,-2747.042,1.26,1.24,29.44,29.42
10/3/2002,1395,0.18,-3178.152,1.32,1.25,29.45,29.43
10/3/2002,1410,0.22,-3291.898,1.35,1.28,29.49,29.46
10/3/2002,1425,0.27,-3435.377,1.41,1.32,29.51,29.49
10/3/2002,1440,0.32,-3855.321,1.47,1.37,29.53,29.51
10/4/2002,15,0.36,-3722.387,1.57,1.42,29.55,29.53
10/4/2002,30,0.41,-3920.567,1.66,1.49,29.59,29.57
10/4/2002,45,0.45,-3862.322,1.84,1.56,29.63,29.61
10/4/2002,60,0.47,-4125.439,1.99,1.67,29.66,29.64
10/4/2002,75,0.51,-3990.847,2.23,1.83,29.69,29.67
10/4/2002,90,0.53,-3820.602,2.44,2.01,29.68,29.67
10/4/2002,105,0.55,-3931.865,2.79,2.24,29.67,29.66
10/4/2002,120,0.56,-3884.894,3.23,2.5,29.65,29.65
10/4/2002,135,0.55,-3649.549,3.61,2.71,29.63,29.62
10/4/2002,150,0.53,-3154.81,3.87,3.04,29.6,29.6
10/4/2002,165,0.48,-2373.153,4.19,3.29,29.56,29.57
10/4/2002,180,0.42,-1724.78,4.27,3.39,29.52,29.55
10/4/2002,195,0.34,-656.5476,4.33,3.44,29.55,29.54
10/4/2002,210,0.23,910.5591,4.46,3.63,29.47,29.53
10/4/2002,225,0.13,1975.968,4.48,4.02,29.31,29.48
10/4/2002,240,0.06,2735.772,4.63,4.29,29.32,29.4
10/4/2002,255,-0.01,3194.051,3.36,3.43,29.35,29.33
10/4/2002,270,-0.07,3433.75,3.57,3.54,29.42,29.39
10/4/2002,285,-0.08,3429.604,3.49,3.53,29.33,29.33
10/4/2002,300,-0.1,3349.936,3.36,3.41,29.3,29.29
10/4/2002,315,-0.15,3258.696,3.16,3.25,29.3,29.29
10/4/2002,330,-0.21,3422.657,3.02,3.08,29.27,29.25
10/4/2002,345,-0.26,3588.284,2.71,2.82,29.16,29.15
10/4/2002,360,-0.3,3640.194,2.4,2.52,29.03,29.02
10/4/2002,375,-0.34,3529.71,2.09,2.17,28.9,28.88
10/4/2002,390,-0.39,3599.507,1.97,2.02,28.79,28.77
10/4/2002,405,-0.44,3805.021,1.85,1.87,28.73,28.72
10/4/2002,420,-0.49,3780.976,1.82,1.84,28.75,28.72
10/4/2002,435,-0.52,3834.292,1.79,1.8,28.76,28.74
10/4/2002,450,-0.56,3971.977,1.76,1.77,28.79,28.76
10/4/2002,465,-0.6,3929.251,1.72,1.73,28.8,28.78
10/4/2002,480,-0.63,3914.056,1.63,1.66,28.78,28.76
10/4/2002,495,-0.64,3886.756,1.48,1.52,28.66,28.64
10/4/2002,510,-0.65,3748.48,1.4,1.43,28.6,28.58
10/4/2002,525,-0.61,3276.855,1.31,1.34,28.54,28.52
10/4/2002,540,-0.5,2576.311,1.26,1.29,28.49,28.47
10/4/2002,555,-0.36,1700.549,1.23,1.24,28.46,28.44
10/4/2002,570,-0.22,417.3585,1.21,1.22,28.45,28.42
10/4/2002,585,-0.07,-1747.888,1.21,1.21,28.5,28.45
10/4/2002,600,0.03,-2228.149,1.2,1.2,28.53,28.48
10/4/2002,615,0.12,-3204.67,1.19,1.2,28.61,28.59
10/4/2002,630,0.21,-3386.802,1.22,1.21,28.61,28.58
10/4/2002,645,0.27,-3634.243,1.26,1.23,28.65,28.61
10/4/2002,660,0.32,-3955.33,1.32,1.25,28.72,28.68
10/4/2002,675,0.36,-3873.092,1.43,1.28,28.83,28.77
10/4/2002,690,0.4,-3941.328,1.53,1.32,28.95,28.88
10/4/2002,705,0.45,-4242.974,1.64,1.38,29.02,28.97
10/4/2002,720,0.5,-4139.469,1.8,1.48,29.12,29.07
10/4/2002,735,0.55,-4368.171,1.98,1.62,29.19,29.14
10/4/2002,750,0.58,-4460.146,2.09,1.73,29.25,29.21
10/4/2002,765,0.61,-4526.803,2.31,1.95,29.34,29.29
10/4/2002,780,0.63,-4511.01,2.59,2.13,29.43,29.38
10/4/2002,795,0.65,-4650.822,2.96,2.36,29.51,29.47
10/4/2002,810,0.68,-4562.162,3.41,2.74,29.58,29.55
10/4/2002,825,0.7,-4859.337,5.25,3.69,29.63,29.6
10/4/2002,840,0.73,-4613.602,8.17,5.58,29.59,29.56
10/4/2002,855,0.74,-4618.681,10.6,8.05,29.53,29.51
10/4/2002,870,0.75,-4413.828,12.86,9.77,29.5,29.46
10/4/2002,885,0.75,-4072.686,14.51,11.3,29.47,29.38
10/4/2002,900,0.73,-3461.505,16.61,12.81,29.36,29.29
10/4/2002,915,0.69,-2664.199,18.26,13.74,29.28,29.23
10/4/2002,930,0.64,-2027.278,18.31,14.25,29.35,29.2
10/4/2002,945,0.58,-1035.191,18.25,14.68,29.3,29.19
10/4/2002,960,0.46,452.2395,18.29,15.38,29.3,29.19
10/4/2002,975,0.36,1602.514,17.38,17.16,29.45,29.23
10/4/2002,990,0.28,2533.513,16.56,18.16,29.52,29.26
10/4/2002,1005,0.2,2707.301,13.8,18.38,29.73,29.35
10/4/2002,1020,0.12,3781.163,13.35,17.53,29.85,29.49
10/4/2002,1035,0.07,3855.991,9.91,14.54,30.2,29.76
10/4/2002,1050,0.02,3664.149,5.21,13.22,30.67,29.87
10/4/2002,1065,-0.02,4079.062,4.58,9.22,30.66,30.14
10/4/2002,1080,-0.08,4288.193,4.27,5.22,30.57,30.44
10/4/2002,1095,-0.13,4357.096,3.82,3.87,30.34,30.35
10/4/2002,1110,-0.18,4801.827,3.57,3.57,30.31,30.31
10/4/2002,1125,-0.23,4866.117,3.14,3.24,30.25,30.23
10/4/2002,1140,-0.28,4929.253,3.06,3.06,30.29,30.25
10/4/2002,1155,-0.33,4875.592,3.45,3.27,30.13,30.13
10/4/2002,1170,-0.39,4862.082,3.7,3.65,30.04,30.02
10/4/2002,1185,-0.44,4831.55,3.55,3.53,30.01,29.99
10/4/2002,1200,-0.47,4654.154,3.56,3.55,30.02,29.99
10/4/2002,1215,-0.5,4455.33,3.59,3.64,29.98,29.96
10/4/2002,1230,-0.52,4308.495,3.25,3.41,29.97,29.95
10/4/2002,1245,-0.55,4291.996,3.25,3.31,29.93,29.91
10/4/2002,1260,-0.59,4158.11,3.07,3.21,29.86,29.85
10/4/2002,1275,-0.59,4113.352,3.01,3.03,29.82,29.8
10/4/2002,1290,-0.58,3872.157,2.77,2.83,29.82,29.8
10/4/2002,1305,-0.53,3513.664,2.46,2.59,29.84,29.81
10/4/2002,1320,-0.41,2926.416,2.4,2.43,29.85,29.83
10/4/2002,1335,-0.29,1878.153,2.18,2.24,29.78,29.78
10/4/2002,1350,-0.15,822.9648,1.85,2,29.72,29.72
10/4/2002,1365,0.01,-824.5107,1.79,1.91,29.63,29.63
10/4/2002,1380,0.1,-2271.112,1.55,1.68,29.6,29.59
10/4/2002,1395,0.19,-3009.481,1.57,1.63,29.66,29.63
10/4/2002,1410,0.29,-2945.025,1.81,1.67,29.74,29.71
10/4/2002,1425,0.34,-3287.83,2.11,1.74,29.74,29.72
10/4/2002,1440,0.37,-3651.218,2.24,1.86,29.71,29.7
10/5/2002,15,0.41,-3768.998,2.4,1.98,29.69,29.68
10/5/2002,30,0.45,-4014.583,2.63,2.16,29.73,29.7
10/5/2002,45,0.5,-4062.906,2.91,2.37,29.75,29.73
10/5/2002,60,0.54,-4235.083,3.21,2.62,29.76,29.74
10/5/2002,75,0.57,-4300.816,3.49,2.9,29.75,29.74
10/5/2002,90,0.61,-4397.613,4.01,3.21,29.74,29.72
10/5/2002,105,0.63,-4459.219,4.7,3.67,29.72,29.7
10/5/2002,120,0.66,-4655.988,5.65,4.28,29.7,29.69
10/5/2002,135,0.68,-4510.082,6.89,5.09,29.65,29.65
10/5/2002,150,0.7,-4389.582,8.36,6.05,29.61,29.6
10/5/2002,165,0.72,-4373.125,9.46,7.07,29.56,29.55
10/5/2002,180,0.72,-4111.573,10.99,8.31,29.46,29.45
10/5/2002,195,0.7,-3737.144,12.38,9.47,29.34,29.31
10/5/2002,210,0.66,-2837.235,13.72,10.43,29.22,29.2
10/5/2002,225,0.62,-2048.635,14.5,11.02,29.15,29.13
10/5/2002,240,0.55,-1083.045,14.81,11.26,29.1,29.07
10/5/2002,255,0.46,96.56151,15.5,11.63,29.07,29.03
10/5/2002,270,0.35,1776.296,15.7,12.69,29.09,29.04
10/5/2002,285,0.27,2505.722,14.72,14.07,29.13,29.08
10/5/2002,300,0.2,2016.92,10.96,14.48,29.04,29.12
10/5/2002,315,0.14,2859.705,7.64,14.69,28.92,29.13
10/5/2002,330,0.09,3548.727,6.87,10.63,28.93,29.13
10/5/2002,345,0.02,4098.631,5.86,6.14,28.92,28.94
10/5/2002,360,-0.02,4223.198,5.39,5.62,28.93,28.92
10/5/2002,375,-0.07,4436.647,5.09,5.09,29.05,29.02
10/5/2002,390,-0.13,4523.034,4.28,4.37,29.05,29.03
10/5/2002,405,-0.19,4560.625,4.55,4.5,29.16,29.15
10/5/2002,420,-0.25,4480.382,4.31,4.43,29.15,29.14
10/5/2002,435,-0.28,4510.338,4.51,4.53,29.21,29.2
10/5/2002,450,-0.32,4441.673,4.51,4.6,29.23,29.22
10/5/2002,465,-0.34,4292.013,4.61,4.66,29.21,29.2
10/5/2002,480,-0.38,4155.662,4.44,4.52,29.2,29.18
10/5/2002,495,-0.42,4249.158,4.21,4.25,29.18,29.16
10/5/2002,510,-0.46,4204.977,4.09,4.15,29.17,29.15
10/5/2002,525,-0.48,4171.624,3.93,4.01,29.16,29.14
10/5/2002,540,-0.49,4120.99,3.62,3.79,29.14,29.12
10/5/2002,555,-0.5,4093.109,3.17,3.5,29.05,29.06
10/5/2002,570,-0.5,3957.277,2.96,3.14,29.08,29.06
10/5/2002,585,-0.47,3608.792,2.86,2.98,29.15,29.12
10/5/2002,600,-0.37,2987.182,2.72,2.86,29.26,29.22
10/5/2002,615,-0.24,1889.8,2.61,2.72,29.28,29.24
10/5/2002,630,-0.1,899.3575,2.6,2.69,29.37,29.31
10/5/2002,645,0.05,-683.1061,2.56,2.66,29.47,29.39
10/5/2002,660,0.15,-2161.976,2.28,2.5,29.42,29.41
10/5/2002,675,0.23,-3073.05,2.23,2.27,29.4,29.38
10/5/2002,690,0.33,-3158.896,2.58,2.31,29.43,29.39
10/5/2002,705,0.38,-3378.476,2.7,2.36,29.43,29.4
10/5/2002,720,0.42,-3621.554,2.8,2.44,29.4,29.37
10/5/2002,735,0.46,-3765.085,2.9,2.53,29.39,29.37
10/5/2002,750,0.5,-4037.385,3.16,2.69,29.38,29.35
10/5/2002,765,0.54,-4106.902,3.41,2.85,29.41,29.38
10/5/2002,780,0.58,-3919.364,3.68,3.07,29.46,29.41
10/5/2002,795,0.6,-4186.233,4.15,3.35,29.52,29.47
10/5/2002,810,0.64,-4386.41,4.56,3.7,29.54,29.51
10/5/2002,825,0.67,-4349.022,4.99,4.1,29.58,29.55
10/5/2002,840,0.69,-4645.419,5.79,4.65,29.6,29.58
10/5/2002,855,0.72,-4556.211,6.81,5.36,29.56,29.55
10/5/2002,870,0.74,-4487.618,8.22,6.37,29.5,29.48
10/5/2002,885,0.75,-4151.412,9.75,7.59,29.43,29.41
10/5/2002,900,0.77,-4397.227,11.83,9.41,29.32,29.3
10/5/2002,915,0.77,-4029.037,13.38,10.65,29.21,29.17
10/5/2002,930,0.76,-3578.021,14.61,12.01,29.13,29.08
10/5/2002,945,0.73,-2780.721,16.68,13.15,29.06,29.02
10/5/2002,960,0.67,-2008.03,17.71,13.91,29.02,28.99
10/5/2002,975,0.6,-1037.51,18.06,14.2,29.01,28.98
10/5/2002,990,0.5,377.7297,18.37,14.6,29.01,28.97
10/5/2002,1005,0.4,1508.936,17.76,15.91,29.08,28.99
10/5/2002,1020,0.31,2342.525,14.85,16.89,29.16,29.08
10/5/2002,1035,0.26,1832.426,11.84,17.11,29.31,29.05
10/5/2002,1050,0.18,1741.619,9.27,17.39,29.41,29.03
10/5/2002,1065,0.13,4152.445,8.29,14.96,29.46,29.19
10/5/2002,1080,0.09,3962.499,7,10.83,29.48,29.34
10/5/2002,1095,0.04,4326.175,6.35,6.62,29.5,29.46
10/5/2002,1110,-0.02,4871.809,5.65,5.82,29.53,29.5
10/5/2002,1125,-0.09,4997.634,5.12,5.33,29.54,29.52
10/5/2002,1140,-0.12,4860.816,5.06,5.18,29.53,29.51
10/5/2002,1155,-0.18,4684.02,5.37,5.36,29.52,29.49
10/5/2002,1170,-0.23,4819.282,5.31,5.31,29.52,29.5
10/5/2002,1185,-0.27,4679.039,5.31,5.34,29.52,29.5
10/5/2002,1200,-0.31,4702.255,5.19,5.27,29.52,29.5
10/5/2002,1215,-0.35,4586.583,4.93,5.03,29.52,29.5
10/5/2002,1230,-0.39,4471.832,4.81,4.87,29.51,29.48
10/5/2002,1245,-0.44,4398.126,4.78,4.86,29.48,29.46
10/5/2002,1260,-0.46,4364.255,4.77,4.79,29.47,29.44
10/5/2002,1275,-0.49,4370.333,4.51,4.67,29.43,29.42
10/5/2002,1290,-0.51,4313.996,4.37,4.48,29.42,29.41
10/5/2002,1305,-0.54,4342.54,3.85,4.14,29.38,29.38
10/5/2002,1320,-0.56,4241.567,3.61,3.82,29.39,29.38
10/5/2002,1335,-0.57,4011.757,3.47,3.57,29.38,29.36
10/5/2002,1350,-0.54,3824.501,3.23,3.31,29.36,29.34
10/5/2002,1365,-0.48,3309.16,3.07,3.12,29.35,29.33
10/5/2002,1380,-0.38,2500.76,3.02,3.06,29.34,29.33
10/5/2002,1395,-0.25,1607.156,3.01,3.04,29.36,29.34
10/5/2002,1410,-0.08,42.94854,3,3.04,29.36,29.34
10/5/2002,1425,0.03,-1986.482,3.05,3.04,29.31,29.3
10/5/2002,1440,0.13,-2499.261,2.65,2.84,29.21,29.24
10/6/2002,15,0.23,-2850.364,2.72,2.82,29.29,29.27
10/6/2002,30,0.31,-3076.703,3.08,2.87,29.29,29.27
10/6/2002,45,0.35,-3391.965,3.28,2.93,29.27,29.25
10/6/2002,60,0.39,-3634.381,3.42,3.03,29.24,29.23
10/6/2002,75,0.42,-3798.586,3.5,3.14,29.23,29.22
10/6/2002,90,0.47,-4049.136,3.62,3.23,29.22,29.21
10/6/2002,105,0.51,-3965.297,3.81,3.34,29.21,29.2
10/6/2002,120,0.54,-4106.902,3.99,3.48,29.21,29.19
10/6/2002,135,0.58,-4048.122,4.29,3.67,29.2,29.18
10/6/2002,150,0.6,-4082.996,4.54,3.88,29.19,29.18
10/6/2002,165,0.62,-4169.719,4.82,4.11,29.18,29.17
10/6/2002,180,0.63,-4252.053,5.27,4.42,29.15,29.14
10/6/2002,195,0.64,-3971.617,5.73,4.71,29.12,29.12
10/6/2002,210,0.64,-3893.844,6.48,5.09,29.08,29.08
10/6/2002,225,0.63,-3319.808,7.01,5.48,29.05,29.05
10/6/2002,240,0.59,-2608.953,7.25,5.8,29.01,29.01
10/6/2002,255,0.54,-2081.64,7.31,5.93,28.99,28.98
10/6/2002,270,0.46,-1072.095,7.47,5.99,28.98,28.96
10/6/2002,285,0.35,396.4207,7.5,6.07,28.83,28.94
10/6/2002,300,0.25,1582.294,7.58,6.72,28.93,28.94
10/6/2002,315,0.17,2525.82,7.87,7.25,28.92,28.94
10/6/2002,330,0.07,3394.634,5.76,5.79,28.89,28.86
10/6/2002,345,0.01,3780.321,5.71,5.75,28.93,28.9
10/6/2002,360,-0.03,3810.238,5.97,5.93,28.88,28.88
10/6/2002,375,-0.05,3777.148,6.19,6.11,28.89,28.86
10/6/2002,390,-0.08,3668.101,6.11,6.09,28.9,28.88
10/6/2002,405,-0.12,3650.364,5.7,5.75,28.89,28.87
10/6/2002,420,-0.17,3840.504,5.38,5.39,28.85,28.84
10/6/2002,435,-0.22,3887.374,5.05,5.05,28.83,28.82
10/6/2002,450,-0.26,3984.907,4.64,4.67,28.79,28.78
10/6/2002,465,-0.3,4058.071,4.16,4.17,28.65,28.65
10/6/2002,480,-0.34,4037.912,3.65,3.67,28.5,28.49
10/6/2002,495,-0.38,4017.753,3.39,3.4,28.42,28.41
10/6/2002,510,-0.43,4038.236,3.18,3.19,28.26,28.27
10/6/2002,525,-0.47,4086.022,2.88,2.9,28.28,28.24
10/6/2002,540,-0.51,4155.727,2.86,2.86,28.39,28.35
10/6/2002,555,-0.54,4139.829,2.92,2.91,28.47,28.44
10/6/2002,570,-0.57,4191.253,2.9,2.91,28.5,28.48
10/6/2002,585,-0.61,4214.37,2.75,2.79,28.51,28.49
10/6/2002,600,-0.63,4203.49,2.59,2.61,28.54,28.51
10/6/2002,615,-0.66,3987.572,2.52,2.53,28.64,28.61
10/6/2002,630,-0.66,3898.861,2.52,2.53,28.69,28.66
10/6/2002,645,-0.63,3758.207,2.5,2.49,28.76,28.73
10/6/2002,660,-0.55,3257.243,2.46,2.46,28.84,28.81
10/6/2002,675,-0.43,2485.075,2.42,2.42,28.91,28.88
10/6/2002,690,-0.25,1280.122,2.39,2.39,28.99,28.96
10/6/2002,705,-0.1,-551.9559,2.38,2.38,29.06,29
10/6/2002,720,0.01,-2198.728,2.36,2.37,29.1,29.04
10/6/2002,735,0.11,-2810.535,2.1,2.19,29.03,29.03
10/6/2002,750,0.23,-3023.564,2.19,2.2,29.08,29.05
10/6/2002,765,0.29,-3368.594,2.37,2.22,29.1,29.06
10/6/2002,780,0.35,-3693.029,2.52,2.26,29.12,29.09
10/6/2002,795,0.39,-3609.177,2.61,2.31,29.14,29.11
10/6/2002,810,0.42,-4051.49,2.66,2.39,29.12,29.11
10/6/2002,825,0.48,-4079.189,2.81,2.48,29.16,29.12
10/6/2002,840,0.52,-4302.292,3,2.59,29.22,29.17
10/6/2002,855,0.55,-4496.496,3.13,2.73,29.26,29.21
10/6/2002,870,0.59,-4181.556,3.32,2.88,29.29,29.25
10/6/2002,885,0.61,-4500.965,3.43,3.02,29.29,29.27
10/6/2002,900,0.64,-4360.485,3.63,3.19,29.32,29.29
10/6/2002,915,0.66,-4136.344,3.95,3.38,29.38,29.34
10/6/2002,930,0.67,-4270.989,4.19,3.59,29.4,29.37
10/6/2002,945,0.68,-4249.684,4.53,3.85,29.43,29.4
10/6/2002,960,0.67,-4140.934,5.02,4.17,29.44,29.42
10/6/2002,975,0.66,-3798.576,5.62,4.53,29.45,29.43
10/6/2002,990,0.63,-2957.268,5.94,4.86,29.46,29.43
10/6/2002,1005,0.59,-2531.612,6.23,5,29.44,29.41
10/6/2002,1020,0.51,-1665.822,6.55,5.1,29.42,29.4
10/6/2002,1035,0.41,-510.2624,6.62,5.24,29.41,29.39
10/6/2002,1050,0.3,1067.648,6.75,5.6,29.42,29.39
10/6/2002,1065,0.21,2512.982,6.58,6.52,29.44,29.41
10/6/2002,1080,0.11,3605.923,5.27,5.4,29.56,29.53
10/6/2002,1095,0.04,3842.265,5.07,5.1,29.58,29.55
10/6/2002,1110,0,3823.964,5.09,5.1,29.55,29.53
10/6/2002,1125,-0.02,3742.745,5.12,5.15,29.54,29.52
10/6/2002,1140,-0.06,3748.691,5.07,5.1,29.54,29.52
10/6/2002,1155,-0.1,3635.44,4.69,4.78,29.54,29.51
10/6/2002,1170,-0.14,3736.202,4.38,4.41,29.53,29.51
10/6/2002,1185,-0.19,3666.389,4.06,4.06,29.53,29.51
10/6/2002,1200,-0.24,3854.425,3.69,3.74,29.54,29.52
10/6/2002,1215,-0.29,3946.889,3.44,3.48,29.51,29.49
10/6/2002,1230,-0.33,4066.081,3.4,3.41,29.5,29.48
10/6/2002,1245,-0.37,4160.875,3.35,3.36,29.49,29.47
10/6/2002,1260,-0.42,4043.333,3.27,3.29,29.48,29.45
10/6/2002,1275,-0.45,4073.607,3.06,3.13,29.46,29.44
10/6/2002,1290,-0.49,4120.99,2.86,2.89,29.47,29.45
10/6/2002,1305,-0.53,4054.919,2.74,2.75,29.48,29.46
10/6/2002,1320,-0.57,4191.253,2.72,2.72,29.49,29.47
10/6/2002,1335,-0.6,4175.108,2.74,2.74,29.5,29.48
10/6/2002,1350,-0.61,4169.726,2.75,2.75,29.51,29.49
10/6/2002,1365,-0.6,3884.55,2.69,2.71,29.51,29.49
10/6/2002,1380,-0.54,3576.743,2.59,2.61,29.52,29.5
10/6/2002,1395,-0.46,2976.255,2.51,2.52,29.52,29.49
10/6/2002,1410,-0.33,2192.639,2.4,2.41,29.5,29.48
10/6/2002,1425,-0.17,868.1385,2.3,2.33,29.48,29.47
10/6/2002,1440,-0.01,-1279.518,2.29,2.31,29.47,29.45
10/7/2002,15,0.09,-2292.767,2.18,2.29,29.39,29.38
10/7/2002,30,0.19,-3058.736,2.02,2.06,29.28,29.29
10/7/2002,45,0.28,-3314.924,2.19,2.08,29.44,29.4
10/7/2002,60,0.34,-3538.428,2.37,2.1,29.44,29.42
10/7/2002,75,0.38,-3856.802,2.47,2.16,29.41,29.4
10/7/2002,90,0.42,-4076.78,2.56,2.23,29.38,29.37
10/7/2002,105,0.47,-4023.702,2.64,2.31,29.35,29.34
10/7/2002,120,0.51,-4297.443,2.73,2.39,29.32,29.31
10/7/2002,135,0.55,-4265.51,2.88,2.48,29.29,29.28
10/7/2002,150,0.58,-4357.141,3.05,2.6,29.26,29.25
10/7/2002,165,0.61,-4294.261,3.27,2.77,29.22,29.21
10/7/2002,180,0.63,-4459.219,3.45,2.95,29.19,29.18
10/7/2002,195,0.66,-4344.202,3.62,3.14,29.15,29.15
10/7/2002,210,0.68,-4275.723,3.89,3.34,29.13,29.12
10/7/2002,225,0.69,-4306.526,4.19,3.54,29.09,29.09
10/7/2002,240,0.7,-4024.216,4.68,3.85,29.06,29.05
10/7/2002,255,0.69,-4045.839,5.99,4.38,29,29
10/7/2002,270,0.68,-3833.046,7.67,5.25,28.94,28.94
10/7/2002,285,0.65,-3249.34,8.45,5.82,28.89,28.88
10/7/2002,300,0.61,-2253.056,9.21,6.15,28.86,28.84
10/7/2002,315,0.54,-1210.009,9.62,6.29,28.82,28.8
10/7/2002,330,0.44,-131.789,9.75,6.57,28.79,28.77
10/7/2002,345,0.34,1398.359,10.01,7.24,28.81,28.77
10/7/2002,360,0.26,2502.818,10.16,8.57,28.81,28.79
10/7/2002,375,0.18,2208.997,6.99,8.96,28.64,28.76
10/7/2002,390,0.12,2804.123,5.5,8.75,28.68,28.75
10/7/2002,405,0.05,3677.27,4.59,4.75,28.64,28.63
10/7/2002,420,-0.02,4223.198,4.87,4.86,28.73,28.68
10/7/2002,435,-0.07,4317.255,5.32,5.12,28.78,28.76
10/7/2002,450,-0.11,4272.641,5.37,5.34,28.8,28.77
10/7/2002,465,-0.14,4020.323,5.31,5.36,28.81,28.79
10/7/2002,480,-0.19,4019.377,4.99,5.08,28.77,28.76
10/7/2002,495,-0.23,3976.262,4.47,4.56,28.71,28.69
10/7/2002,510,-0.27,3816.869,3.92,4.06,28.64,28.62
10/7/2002,525,-0.31,3913.912,3.46,3.58,28.58,28.56
10/7/2002,540,-0.35,4009.801,3.03,3.12,28.55,28.53
10/7/2002,555,-0.41,4231.617,2.92,2.92,28.6,28.57
10/7/2002,570,-0.45,4141.956,2.95,2.96,28.66,28.63
10/7/2002,585,-0.49,4120.99,2.89,2.91,28.72,28.69
10/7/2002,600,-0.51,4133.117,2.77,2.79,28.75,28.72
10/7/2002,615,-0.55,4269.501,2.61,2.64,28.82,28.79
10/7/2002,630,-0.59,4113.352,2.52,2.54,28.87,28.83
10/7/2002,645,-0.62,4097.465,2.35,2.38,28.9,28.87
10/7/2002,660,-0.63,3980.848,2.22,2.24,28.92,28.89
10/7/2002,675,-0.62,3829.949,2.12,2.15,28.95,28.92
10/7/2002,690,-0.59,3643.385,2.01,2.05,28.95,28.92
10/7/2002,705,-0.48,3082.195,1.89,1.92,28.97,28.94
10/7/2002,720,-0.32,1894.322,1.83,1.85,29.08,29.04
10/7/2002,735,-0.16,562.152,1.81,1.83,29.16,29.11
10/7/2002,750,-0.01,-1447.878,1.81,1.82,29.18,29.14
10/7/2002,765,0.09,-2049.371,1.8,1.82,29.21,29.16
10/7/2002,780,0.21,-3016.523,1.81,1.82,29.25,29.21
10/7/2002,795,0.3,-3197.876,1.87,1.82,29.19,29.17
10/7/2002,810,0.36,-3521.447,1.95,1.83,29.22,29.19
10/7/2002,825,0.39,-3709.993,2.05,1.85,29.31,29.26
10/7/2002,840,0.43,-4106.744,2.2,1.88,29.38,29.33
10/7/2002,855,0.48,-4282.895,2.27,1.93,29.42,29.39
10/7/2002,870,0.53,-4051.068,2.46,2,29.47,29.44
10/7/2002,885,0.57,-4017.867,2.64,2.09,29.48,29.45
10/7/2002,900,0.61,-4190.909,2.87,2.25,29.49,29.46
10/7/2002,915,0.63,-4536.906,3.06,2.44,29.47,29.45
10/7/2002,930,0.65,-4443.195,3.27,2.75,29.47,29.44
10/7/2002,945,0.67,-4244.978,3.58,2.99,29.48,29.45
10/7/2002,960,0.7,-4467.874,3.91,3.26,29.48,29.46
10/7/2002,975,0.72,-4399.28,4.49,3.6,29.48,29.46
10/7/2002,990,0.73,-4639.785,5.52,4.18,29.44,29.43
10/7/2002,1005,0.74,-4566.256,7.34,5.38,29.36,29.35
10/7/2002,1020,0.75,-4387.586,9.51,6.94,29.3,29.29
10/7/2002,1035,0.74,-3937.147,11.33,8.34,29.27,29.26
10/7/2002,1050,0.72,-3196.142,13.12,9.42,29.3,29.28
10/7/2002,1065,0.67,-2580.273,14.62,10.26,29.36,29.33
10/7/2002,1080,0.62,-1712.366,15.28,10.69,29.4,29.38
10/7/2002,1095,0.54,-517.8311,15.63,11.46,29.42,29.41
10/7/2002,1110,0.44,932.8248,15.91,11.97,29.41,29.42
10/7/2002,1125,0.35,1851.562,15.07,13.74,29.41,29.4
10/7/2002,1140,0.3,2838.715,13.24,14.41,29.36,29.37
10/7/2002,1155,0.23,1925.019,8.83,14.74,29.37,29.38
10/7/2002,1170,0.17,2820.661,6.71,15.09,29.37,29.38
10/7/2002,1185,0.12,3805.589,6.03,12.43,29.36,29.36
10/7/2002,1200,0.07,3783.145,5.5,7.69,29.3,29.34
10/7/2002,1215,0.02,4219.32,4.96,4.99,29.34,29.31
10/7/2002,1230,-0.03,4482.065,4.74,4.76,29.4,29.37
10/7/2002,1245,-0.09,4497.396,4.6,4.73,29.37,29.36
10/7/2002,1260,-0.13,4428.212,4.37,4.45,29.4,29.39
10/7/2002,1275,-0.17,4312.309,4.41,4.39,29.45,29.42
10/7/2002,1290,-0.19,4278.235,4.31,4.31,29.47,29.44
10/7/2002,1305,-0.22,4168.727,4.21,4.25,29.5,29.47
10/7/2002,1320,-0.25,4153.348,4.28,4.29,29.52,29.49
10/7/2002,1335,-0.29,3970.134,4.23,4.24,29.52,29.5
10/7/2002,1350,-0.32,4117.464,4.07,4.1,29.52,29.5
10/7/2002,1365,-0.35,4032.873,3.8,3.89,29.52,29.49
10/7/2002,1380,-0.38,4086.708,3.54,3.62,29.52,29.5
10/7/2002,1395,-0.38,3810.891,3.28,3.35,29.52,29.51
10/7/2002,1410,-0.28,3393.232,2.98,3.09,29.54,29.52
10/7/2002,1425,-0.15,2241.837,2.87,2.95,29.52,29.52
10/7/2002,1440,-0.08,1593.178,2.75,2.86,29.52,29.51
10/8/2002,15,0.07,869.3126,2.42,2.57,29.53,29.52
10/8/2002,30,0.24,-971.0318,2.31,2.55,29.49,29.48
10/8/2002,45,0.3,-2698.985,2.23,2.32,29.26,29.28
10/8/2002,60,0.38,-3026.025,2.35,2.25,29.42,29.33
10/8/2002,75,0.45,-3126.396,2.72,2.26,29.42,29.4
10/8/2002,90,0.49,-3548.475,2.87,2.3,29.44,29.42
10/8/2002,105,0.52,-3739.564,3.05,2.42,29.4,29.4
10/8/2002,120,0.54,-3927.448,3.44,2.61,29.36,29.36
10/8/2002,135,0.58,-4125.376,3.79,2.9,29.32,29.31
10/8/2002,150,0.61,-4139.233,4.05,3.24,29.28,29.27
10/8/2002,165,0.64,-4127.165,4.51,3.6,29.21,29.21
10/8/2002,180,0.67,-4349.022,5.08,4.04,29.15,29.15
10/8/2002,195,0.7,-4493.972,6.09,4.72,29.08,29.07
10/8/2002,210,0.73,-4561.233,7.44,5.8,29.01,29
10/8/2002,225,0.76,-4523.76,9.09,6.88,28.96,28.95
10/8/2002,240,0.77,-4581.323,10.9,8.34,28.93,28.92
10/8/2002,255,0.79,-4433.226,12.61,9.91,28.9,28.89
10/8/2002,270,0.81,-4495.754,14.68,11.65,28.88,28.86
10/8/2002,285,0.81,-4152.363,16.39,12.72,28.81,28.81
10/8/2002,300,0.8,-3540.957,16.88,13.5,28.73,28.72
10/8/2002,315,0.77,-3213.758,17.15,14.46,28.61,28.61
10/8/2002,330,0.74,-2495.441,17.67,15.01,28.53,28.51
10/8/2002,345,0.67,-1617.865,17.97,15.44,28.43,28.41
10/8/2002,360,0.61,-444.3936,18.26,15.97,28.37,28.34
10/8/2002,375,0.51,1246.847,18.48,16.54,28.38,28.33
10/8/2002,390,0.42,2195.22,17.03,17.66,28.39,28.38
10/8/2002,405,0.34,3252.787,15.97,18.2,28.32,28.39
10/8/2002,420,0.29,2262.373,11.25,18.27,28.14,28.44
10/8/2002,435,0.23,3632.28,11.11,17.21,28.2,28.45
10/8/2002,450,0.18,4004.714,8.6,13.33,28.14,28.36
10/8/2002,465,0.13,3907.897,7.25,9.57,28.04,28.22
10/8/2002,480,0.08,4200.917,6.09,6.81,28.08,28.09
10/8/2002,495,0.02,4605.526,5.73,5.96,28.3,28.25
10/8/2002,510,-0.02,4847.787,4.82,5.35,28.33,28.31
10/8/2002,525,-0.06,4920.151,4.7,4.86,28.43,28.4
10/8/2002,540,-0.11,5199.406,4.67,4.86,28.58,28.56
10/8/2002,555,-0.18,5155.248,4.49,4.54,28.65,28.64
10/8/2002,570,-0.22,5247.245,4.6,4.64,28.75,28.74
10/8/2002,585,-0.28,4719.796,4.83,4.83,28.9,28.88
10/8/2002,600,-0.3,4731.317,4.82,4.89,29,28.96
10/8/2002,615,-0.34,4592.314,4.82,4.84,29.07,29.04
10/8/2002,630,-0.38,4546.403,4.76,4.79,29.16,29.14
10/8/2002,645,-0.4,4443.289,4.68,4.71,29.22,29.2
10/8/2002,660,-0.44,4443.75,4.64,4.66,29.22,29.2
10/8/2002,675,-0.48,4443.981,4.43,4.49,29.27,29.25
10/8/2002,690,-0.5,4500.607,4.05,4.16,29.32,29.29
10/8/2002,705,-0.53,4393.204,3.97,4.06,29.46,29.43
10/8/2002,720,-0.53,4460.86,3.52,3.79,29.57,29.52
10/8/2002,735,-0.51,4268.776,3.43,3.54,29.6,29.54
10/8/2002,750,-0.45,3686.297,3.24,3.46,29.65,29.56
10/8/2002,765,-0.34,3113.909,3.04,3.27,29.75,29.66
10/8/2002,780,-0.2,2040.141,2.92,3.04,29.84,29.8
10/8/2002,795,-0.01,596.4951,2.75,2.73,29.9,29.87
10/8/2002,810,0.11,-1175.925,2.66,2.68,30.05,29.94
10/8/2002,825,0.21,-2374.705,2.42,2.45,29.76,29.79
10/8/2002,840,0.32,-2805.228,2.41,2.43,29.84,29.79
10/8/2002,855,0.39,-2953.876,2.8,2.43,29.84,29.82
10/8/2002,870,0.43,-3296.531,3.02,2.65,29.85,29.82
10/8/2002,885,0.48,-3620.851,3.2,2.88,29.87,29.84
10/8/2002,900,0.54,-3491.633,3.34,3.07,29.88,29.86
10/8/2002,915,0.57,-3786.363,3.59,3.28,29.85,29.83
10/8/2002,930,0.59,-3923.752,3.8,3.53,29.82,29.8
10/8/2002,945,0.62,-4247.319,4.14,3.84,29.79,29.77
10/8/2002,960,0.64,-4230.863,4.46,4.17,29.77,29.75
10/8/2002,975,0.7,-3919.826,4.8,4.61,29.73,29.71
10/8/2002,990,0.71,-4211.546,5.31,5.01,29.68,29.66
10/8/2002,1005,0.71,-4394.431,5.8,5.55,29.63,29.61
10/8/2002,1020,0.72,-4477.746,6.58,6.28,29.56,29.54
10/8/2002,1035,0.73,-4299.394,7.56,6.95,29.51,29.49
10/8/2002,1050,0.75,-4125.17,8.57,7.83,29.43,29.41
10/8/2002,1065,0.74,-4225.489,9.49,8.76,29.35,29.33
10/8/2002,1080,0.72,-3588.469,10.43,9.74,29.26,29.25
10/8/2002,1095,0.67,-3022.46,10.97,10.53,29.2,29.17
10/8/2002,1110,0.63,-2076.814,11.54,11.16,29.17,29.15
10/8/2002,1125,0.57,-931.1416,11.8,11.62,29.15,29.13
10/8/2002,1140,0.48,275.0233,12.05,11.78,29.15,29.13
10/8/2002,1155,0.39,1507.213,12.3,12.14,29.15,29.13
10/8/2002,1170,0.31,2442.419,11.98,12.57,29.16,29.14
10/8/2002,1185,0.25,2375.911,8.89,11.73,29.11,29.11
10/8/2002,1200,0.19,3172.063,7.05,8.62,29.19,29.17
10/8/2002,1215,0.11,3825.497,6.91,6.94,29.16,29.16
10/8/2002,1230,0.07,4147.374,7.07,7.17,29.22,29.2
10/8/2002,1245,0.03,4103.523,7.08,7.14,29.22,29.2
10/8/2002,1260,-0.01,4180.161,6.72,6.93,29.26,29.24
10/8/2002,1275,-0.04,4284.963,6.4,6.46,29.27,29.25
10/8/2002,1290,-0.08,4359.742,5.86,5.92,29.31,29.29
10/8/2002,1305,-0.12,4362.395,5.39,5.44,29.36,29.34
10/8/2002,1320,-0.16,4364.817,5.1,5.13,29.4,29.37
10/8/2002,1335,-0.19,4419.431,4.97,5.08,29.41,29.38
10/8/2002,1350,-0.22,4450.079,4.8,4.97,29.37,29.37
10/8/2002,1365,-0.25,4340.225,4.6,4.79,29.36,29.36
10/8/2002,1380,-0.28,4277.608,4.55,4.69,29.4,29.4
10/8/2002,1395,-0.29,4156.087,4.13,4.33,29.41,29.4
10/8/2002,1410,-0.29,3807.424,4.08,4.19,29.46,29.44
10/8/2002,1425,-0.27,3234.322,3.79,3.85,29.43,29.42
10/8/2002,1440,-0.18,2916.917,3.7,3.73,29.46,29.43
10/9/2002,15,-0.08,1927.074,3.73,3.75,29.47,29.45
10/9/2002,30,0.03,961.8535,3.74,3.73,29.45,29.44
10/9/2002,45,0.17,117.9559,3.73,3.72,29.39,29.37
10/9/2002,60,0.27,-1272.718,3.52,3.57,29.37,29.35
10/9/2002,75,0.34,-2185.198,3.15,3.21,29.22,29.24
10/9/2002,90,0.41,-2606.968,3.17,3.2,29.35,29.32
10/9/2002,105,0.46,-3028.324,3.48,3.21,29.33,29.32
10/9/2002,120,0.5,-3450.405,3.65,3.23,29.32,29.31
10/9/2002,135,0.52,-3432.622,3.76,3.29,29.32,29.3
10/9/2002,150,0.55,-3726.545,3.87,3.47,29.3,29.29
10/9/2002,165,0.58,-3687.601,4.08,3.69,29.27,29.26
10/9/2002,180,0.61,-3829.177,4.31,3.99,29.22,29.21
10/9/2002,195,0.63,-3941.305,4.62,4.29,29.18,29.17
10/9/2002,210,0.66,-3902.504,5.08,4.67,29.12,29.11
10/9/2002,225,0.69,-4202.251,5.6,5.25,29.05,29.02
10/9/2002,240,0.71,-4211.546,6.28,5.69,28.97,28.95
10/9/2002,255,0.73,-4220.841,7.19,6.72,28.9,28.88
10/9/2002,270,0.75,-4125.17,8.21,7.59,28.84,28.82
10/9/2002,285,0.76,-3945.808,9.5,8.79,28.79,28.77
10/9/2002,300,0.77,-4029.037,10.73,9.93,28.75,28.73
10/9/2002,315,0.76,-3840.727,12.15,11.17,28.72,28.71
10/9/2002,330,0.74,-3386.678,13.03,12.46,28.7,28.7
10/9/2002,345,0.71,-2565.586,14.02,13.47,28.71,28.71
10/9/2002,360,0.67,-1851.964,14.53,14.15,28.7,28.7
10/9/2002,375,0.6,-908.4635,14.5,14.55,28.66,28.68
10/9/2002,390,0.5,632.9386,14.53,14.7,28.68,28.68
10/9/2002,405,0.41,1864.32,14.68,15.42,28.59,28.67
10/9/2002,420,0.35,2905.285,14.59,15.81,28.57,28.65
10/9/2002,435,0.29,2237.457,10.37,15.08,28.42,28.62
10/9/2002,450,0.23,3384.851,8.28,12.91,28.22,28.57
10/9/2002,465,0.18,3758.725,7.56,8.04,28.13,28.21
10/9/2002,480,0.1,4064.663,7.56,7.58,28.32,28.29
10/9/2002,495,0.05,4258.653,6.98,7.01,28.31,28.27
10/9/2002,510,0.01,4407.157,6.65,6.77,28.47,28.44
10/9/2002,525,-0.05,4351.617,6.42,6.51,28.6,28.58
10/9/2002,540,-0.08,4502.84,6.28,6.37,28.69,28.67
10/9/2002,555,-0.13,4404.507,-1.23E+25,-1.23E+25,28.75,28.72
10/9/2002,570,-0.16,4412.055,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/9/2002,585,-0.21,4385.126,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/9/2002,600,-0.24,4462.523,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/9/2002,615,-0.27,4422.718,-1.23E+25,-1.23E+25,28.9,28.87
10/9/2002,630,-0.3,4398.563,5.13,5.22,28.96,28.94
10/9/2002,645,-0.34,4369.013,4.6,4.68,29.05,29.01
10/9/2002,660,-0.35,4355.87,4.36,4.44,29.09,29.05
10/9/2002,675,-0.39,4219.317,4.12,4.14,29.15,29.13
10/9/2002,690,-0.42,4226.289,3.87,3.88,29.26,29.24
10/9/2002,705,-0.45,4096.39,3.68,3.69,29.26,29.23
10/9/2002,720,-0.49,4166.325,3.54,3.55,29.27,29.25
10/9/2002,735,-0.52,4014.941,3.35,3.36,29.38,29.35
10/9/2002,750,-0.54,4139.829,3.31,3.32,29.5,29.48
10/9/2002,765,-0.56,3994.443,3.27,3.28,29.55,29.52
10/9/2002,780,-0.55,4044.555,3.19,3.2,29.61,29.59
10/9/2002,795,-0.52,3879.454,3.12,3.12,29.67,29.65
10/9/2002,810,-0.44,3211.915,3.02,3.03,29.73,29.71
10/9/2002,825,-0.33,2447.057,2.94,2.94,29.78,29.75
10/9/2002,840,-0.2,1523.059,2.9,2.91,29.84,29.81
10/9/2002,855,-0.06,329.9406,2.89,2.9,29.91,29.84
10/9/2002,870,0.05,-1434.06,2.91,2.96,29.81,29.74
10/9/2002,885,0.15,-1720.752,2.74,2.89,29.85,29.79
10/9/2002,900,0.23,-2330.762,2.84,2.92,29.76,29.76
10/9/2002,915,0.32,-2680.217,3.01,3.04,29.85,29.8
10/9/2002,930,0.36,-2918.628,3.07,3.1,29.83,29.81
10/9/2002,945,0.4,-3386.209,3.19,3.22,29.83,29.81
10/9/2002,960,0.44,-3477.718,3.29,3.34,29.82,29.79
10/9/2002,975,0.48,-3493.535,3.39,3.42,29.82,29.8
10/9/2002,990,0.51,-3709.8,3.55,3.57,29.83,29.81
10/9/2002,1005,0.54,-3722.358,3.65,3.67,29.83,29.8
10/9/2002,1020,0.59,-3794.851,3.88,3.9,29.82,29.8
10/9/2002,1035,0.6,-3928.141,4.05,4.13,29.82,29.8
10/9/2002,1050,0.61,-3958.367,4.35,4.44,29.79,29.77
10/9/2002,1065,0.63,-3889.513,4.53,4.6,29.77,29.75
10/9/2002,1080,0.65,-3846.267,4.69,4.76,29.75,29.73
10/9/2002,1095,0.65,-3872.221,4.91,4.98,29.73,29.71
10/9/2002,1110,0.66,-3564.736,5.27,5.38,29.69,29.66
10/9/2002,1125,0.65,-3197.433,5.59,5.67,29.65,29.63
10/9/2002,1140,0.63,-2853.686,5.83,5.92,29.61,29.6
10/9/2002,1155,0.58,-2142.508,5.91,6.2,29.56,29.55
10/9/2002,1170,0.5,-1179.045,5.35,5.95,29.43,29.51
10/9/2002,1185,0.41,20.22944,5.23,6.1,29.4,29.5
10/9/2002,1200,0.32,1420.146,5,6.39,29.3,29.5
10/9/2002,1215,0.24,2274.064,5.62,5.99,29.24,29.47
10/9/2002,1230,0.18,2700.974,5.72,5.77,29.48,29.47
10/9/2002,1245,0.11,3020.39,5.1,5.37,29.52,29.48
10/9/2002,1260,0.08,3252.797,4.93,4.95,29.49,29.48
10/9/2002,1275,0.06,3342.1,4.75,4.77,29.48,29.46
10/9/2002,1290,0.03,3451.022,4.62,4.64,29.41,29.39
10/9/2002,1305,0,3438.68,4.49,4.51,29.37,29.35
10/9/2002,1320,-0.04,3566.013,4.32,4.33,29.33,29.31
10/9/2002,1335,-0.08,3572.702,4.22,4.23,29.31,29.29
10/9/2002,1350,-0.12,3650.364,4.11,4.13,29.29,29.27
10/9/2002,1365,-0.15,3755.301,3.93,3.95,29.28,29.26
10/9/2002,1380,-0.19,3736.987,3.67,3.67,29.26,29.24
10/9/2002,1395,-0.22,3746.698,3.43,3.43,29.29,29.27
10/9/2002,1410,-0.25,3732.876,3.34,3.35,29.28,29.26
10/9/2002,1425,-0.26,3658.276,3.26,3.26,29.29,29.27
10/9/2002,1440,-0.26,3471.631,3.11,3.11,29.31,29.29
10/10/2002,15,-0.24,3269.715,3.01,3.02,29.32,29.3
10/10/2002,30,-0.16,2829.58,2.91,2.92,29.31,29.29
10/10/2002,45,-0.07,1929.403,2.86,2.87,29.31,29.29
10/10/2002,60,0.03,913.5201,2.84,2.84,29.3,29.29
10/10/2002,75,0.13,-4.871376,2.84,2.84,29.3,29.28
10/10/2002,90,0.24,-1119.662,2.96,3.01,29.36,29.38
10/10/2002,105,0.31,-1828.033,2.77,2.95,29.13,29.28
10/10/2002,120,0.37,-2494.49,2.98,3.05,29.3,29.32
10/10/2002,135,0.42,-2736.393,3.09,3.11,29.31,29.3
10/10/2002,150,0.45,-3050.266,3.17,3.21,29.3,29.28
10/10/2002,165,0.49,-3370.03,3.31,3.34,29.29,29.27
10/10/2002,180,0.52,-3458.2,3.41,3.43,29.27,29.25
10/10/2002,195,0.54,-3542.905,3.53,3.55,29.23,29.22
10/10/2002,210,0.58,-3687.601,3.69,3.72,29.21,29.19
10/10/2002,225,0.61,-3855.014,3.96,3.98,29.18,29.16
10/10/2002,240,0.63,-3915.409,4.15,4.26,29.17,29.15
10/10/2002,255,0.66,-3954.469,4.43,4.48,29.15,29.13
10/10/2002,270,0.67,-4270.989,4.62,4.74,29.12,29.12
10/10/2002,285,0.7,-4050.313,4.76,4.92,29.1,29.11
10/10/2002,300,0.72,-3876.177,5.05,5.19,29.09,29.09
10/10/2002,315,0.73,-3906.633,5.55,5.68,29.07,29.06
10/10/2002,330,0.74,-3989.573,6.27,6.51,29.02,29
10/10/2002,345,0.74,-4068.212,7.45,7.69,28.97,28.96
10/10/2002,360,0.73,-3775.713,9.49,10.05,28.97,28.95
10/10/2002,375,0.71,-3035.86,10.91,12.2,28.97,28.99
10/10/2002,390,0.67,-2320.162,12.39,13.46,29.02,29.02
10/10/2002,405,0.62,-1557.165,10.28,14.14,28.91,29.05
10/10/2002,420,0.56,-441.9142,9.6,14.14,28.77,29.06
10/10/2002,435,0.45,933.8851,9.56,14.3,28.77,29.06
10/10/2002,450,0.37,2132.424,10.86,12.56,28.85,28.96
10/10/2002,465,0.31,3066.754,8.95,11.42,28.61,28.87
10/10/2002,480,0.27,1859.41,6.54,11.13,28.69,28.91
10/10/2002,495,0.21,3130.115,6.01,6.5,28.7,28.73
10/10/2002,510,0.15,3745.518,5.83,5.9,28.63,28.62
10/10/2002,525,0.09,4059.857,6.04,6.07,28.81,28.79
10/10/2002,540,0.03,3958.523,5.99,6.06,28.85,28.83
10/10/2002,555,-0.01,4011.8,6.03,6.05,28.9,28.88
10/10/2002,570,-0.05,3968.638,5.85,5.98,28.93,28.91
10/10/2002,585,-0.08,4025.846,5.68,5.69,28.96,28.94
10/10/2002,600,-0.12,3982.645,5.19,5.18,28.98,28.96
10/10/2002,615,-0.15,4062.723,4.68,4.69,29,28.98
10/10/2002,630,-0.2,3849.927,4.36,4.37,29.05,29.02
10/10/2002,645,-0.24,3947.979,4.01,4.02,29.1,29.07
10/10/2002,660,-0.29,3993.378,3.61,3.62,29.22,29.2
10/10/2002,675,-0.3,4058.071,3.37,3.38,29.27,29.24
10/10/2002,690,-0.34,4037.912,3.13,3.14,29.41,29.39
10/10/2002,705,-0.37,4022.793,3.02,3.03,29.48,29.46
10/10/2002,720,-0.42,4066.203,3,3.01,29.53,29.51
10/10/2002,735,-0.45,4141.956,2.89,2.9,29.61,29.58
10/10/2002,750,-0.49,4052.987,2.85,2.85,29.68,29.66
10/10/2002,765,-0.51,4155.727,2.73,2.74,29.78,29.76
10/10/2002,780,-0.53,4009.814,2.63,2.64,29.87,29.84
10/10/2002,795,-0.54,3847.024,2.53,2.53,30,29.98
10/10/2002,810,-0.53,3919.605,2.46,2.46,30.08,30.05
10/10/2002,825,-0.5,3549.779,2.41,2.41,30.18,30.15
10/10/2002,840,-0.43,3147.453,2.38,2.39,30.21,30.18
10/10/2002,855,-0.33,2585.831,2.35,2.36,30.24,30.2
10/10/2002,870,-0.22,1753.783,2.3,2.31,30.29,30.26
10/10/2002,885,-0.1,899.3575,2.28,2.28,30.33,30.3
10/10/2002,900,0.02,-366.8764,2.26,2.26,30.31,30.28
10/10/2002,915,0.1,-1393.851,2.28,2.3,30.3,30.26
10/10/2002,930,0.18,-1505.43,2.28,2.29,30.22,30.2
10/10/2002,945,0.25,-2112.986,2.31,2.31,30.21,30.19
10/10/2002,960,0.3,-2599.206,2.37,2.37,30.15,30.13
10/10/2002,975,0.33,-3033.74,2.41,2.42,30.16,30.13
10/10/2002,990,0.37,-3022.562,2.49,2.51,30.1,30.07
10/10/2002,1005,0.4,-3260.045,2.57,2.59,30.05,30.02
10/10/2002,1020,0.43,-3245.893,2.62,2.64,30.04,30.02
10/10/2002,1035,0.47,-3515.014,2.79,2.81,29.99,29.96
10/10/2002,1050,0.51,-3633.15,2.91,2.99,29.96,29.93
10/10/2002,1065,0.54,-3619.813,3.07,3.11,29.94,29.92
10/10/2002,1080,0.59,-3408.145,3.18,3.22,29.92,29.89
10/10/2002,1095,0.59,-3356.584,3.32,3.34,29.88,29.86
10/10/2002,1110,0.6,-3411.957,3.49,3.53,29.81,29.78
10/10/2002,1125,0.61,-3441.606,3.6,3.65,29.77,29.75
10/10/2002,1140,0.61,-3234.901,3.83,3.91,29.71,29.7
10/10/2002,1155,0.59,-2737.855,3.99,4.04,29.7,29.68
10/10/2002,1170,0.57,-2448.781,4.14,4.22,29.67,29.66
10/10/2002,1185,0.52,-2281.587,4.01,4.05,29.6,29.59
10/10/2002,1200,0.46,-1046.689,3.92,3.99,29.57,29.58
10/10/2002,1215,0.39,-181.4478,3.9,3.99,29.54,29.6
10/10/2002,1230,0.31,968.9879,3.99,4.09,29.54,29.61
10/10/2002,1245,0.24,1778.63,4.1,4.2,29.58,29.59
10/10/2002,1260,0.19,2383.978,4.12,4.14,29.58,29.58
10/10/2002,1275,0.15,2446.36,4.08,4.1,29.6,29.58
10/10/2002,1290,0.1,2797.508,3.67,3.7,29.65,29.63
10/10/2002,1305,0.09,2988.917,3.39,3.41,29.62,29.6
10/10/2002,1320,0.07,2981.841,3.31,3.32,29.57,29.55
10/10/2002,1335,0.04,3164.791,3.31,3.33,29.58,29.56
10/10/2002,1350,0.01,3298.14,3.27,3.27,29.57,29.55
10/10/2002,1365,-0.02,3286.316,3.13,3.14,29.57,29.55
10/10/2002,1380,-0.05,3322.361,3.01,3.02,29.55,29.53
10/10/2002,1395,-0.08,3453.454,2.92,2.93,29.55,29.53
10/10/2002,1410,-0.11,3583.509,2.77,2.78,29.51,29.49
10/10/2002,1425,-0.13,3314.052,2.5,2.5,29.48,29.46
10/10/2002,1440,-0.15,3447.878,2.32,2.32,29.49,29.47
10/11/2002,15,-0.16,3372.817,2.26,2.26,29.5,29.48
10/11/2002,30,-0.16,3254.722,2.26,2.26,29.5,29.48
10/11/2002,45,-0.14,2978.548,2.23,2.23,29.51,29.49
10/11/2002,60,-0.08,2475.616,2.2,2.2,29.51,29.49
10/11/2002,75,0,1849.383,2.17,2.17,29.49,29.47
10/11/2002,90,0.06,1159.319,2.15,2.15,29.49,29.47
10/11/2002,105,0.14,386.8607,2.14,2.14,29.5,29.47
10/11/2002,120,0.26,-948.4611,2.14,2.15,29.48,29.46
10/11/2002,135,0.33,-1657.034,2.21,2.25,29.53,29.53
10/11/2002,150,0.36,-2240.457,2.3,2.32,29.58,29.58
10/11/2002,165,0.41,-2455.399,2.36,2.37,29.56,29.54
10/11/2002,180,0.44,-2742.628,2.38,2.39,29.55,29.53
10/11/2002,195,0.47,-2955.457,2.45,2.48,29.54,29.53
10/11/2002,210,0.5,-3169.675,2.54,2.54,29.53,29.51
10/11/2002,225,0.53,-3436.491,2.61,2.64,29.5,29.47
10/11/2002,240,0.56,-3473.792,2.7,2.74,29.47,29.44
10/11/2002,255,0.59,-3640.168,2.89,2.95,29.44,29.42
10/11/2002,270,0.62,-3652.381,3.09,3.13,29.42,29.4
10/11/2002,285,0.63,-3708.244,3.22,3.24,29.4,29.38
10/11/2002,300,0.66,-3694.647,3.31,3.35,29.37,29.36
10/11/2002,315,0.68,-3728.887,3.5,3.57,29.35,29.33
10/11/2002,330,0.69,-3680.877,3.64,3.71,29.31,29.31
10/11/2002,345,0.71,-3636.767,3.87,3.93,29.29,29.28
10/11/2002,360,0.72,-3640.78,4.09,4.23,29.24,29.24
10/11/2002,375,0.72,-3640.78,4.43,4.52,29.22,29.21
10/11/2002,390,0.72,-3562.314,5.4,5.68,29.2,29.19
10/11/2002,405,0.7,-3476.168,7.54,8.16,29.25,29.24
10/11/2002,420,0.69,-2950.954,8.65,10.45,29.28,29.32
10/11/2002,435,0.66,-2265.626,10.14,11.19,29.35,29.36
10/11/2002,450,0.61,-1503.753,11.26,11.67,29.37,29.39
10/11/2002,465,0.55,-621.0736,8.37,11.65,29.15,29.4
10/11/2002,480,0.47,605.3591,8.25,11.67,29.13,29.41
10/11/2002,495,0.38,1757.241,9.14,11.13,29.19,29.33
10/11/2002,510,0.32,2470.239,7.48,9.9,28.94,29.14
10/11/2002,525,0.29,1863.72,5.35,9.13,29.15,29.25
10/11/2002,540,0.23,2988.964,4.51,5.9,29.12,29.14
10/11/2002,555,0.18,3660.33,4.42,4.55,29.15,29.11
10/11/2002,570,0.11,3898.688,4.73,4.76,29.22,29.2
10/11/2002,585,0.07,3880.273,4.87,4.91,29.26,29.24
10/11/2002,600,0.04,3793.874,4.88,4.93,29.28,29.26
10/11/2002,615,-0.01,3987.749,4.67,4.72,29.33,29.3
10/11/2002,630,-0.04,4069.278,4.39,4.42,29.37,29.33
10/11/2002,645,-0.08,3787.349,3.97,3.98,29.44,29.41
10/11/2002,660,-0.12,4053.848,3.54,3.58,29.48,29.43
10/11/2002,675,-0.16,3916.055,3.06,3.06,29.58,29.56
10/11/2002,690,-0.21,4033.004,2.8,2.8,29.7,29.67
10/11/2002,705,-0.25,4106.629,2.65,2.66,29.88,29.85
10/11/2002,720,-0.29,3970.134,2.52,2.52,30.12,30.09
10/11/2002,735,-0.31,4192.15,2.44,2.45,30.21,30.18
10/11/2002,750,-0.35,4102.086,2.4,2.4,30.29,30.26
10/11/2002,765,-0.39,4150.449,2.39,2.39,30.22,30.18
10/11/2002,780,-0.42,4089.072,2.28,2.28,30.23,30.2
10/11/2002,795,-0.45,4096.39,2.16,2.16,30.4,30.37
10/11/2002,810,-0.48,4012.749,2.12,2.12,30.54,30.5
10/11/2002,825,-0.5,3979.916,2.08,2.08,30.65,30.61
10/11/2002,840,-0.52,3856.873,2.05,2.05,30.68,30.64
10/11/2002,855,-0.53,3694.083,2.02,2.02,30.68,30.65
10/11/2002,870,-0.49,3576.967,1.96,1.96,30.67,30.64
10/11/2002,885,-0.44,3211.915,1.93,1.93,30.66,30.62
10/11/2002,900,-0.36,2645.288,1.88,1.88,30.62,30.59
10/11/2002,915,-0.28,2229.578,1.84,1.84,30.56,30.53
10/11/2002,930,-0.17,1575.845,1.81,1.82,30.51,30.48
10/11/2002,945,-0.09,995.7308,1.8,1.78,30.46,30.42
10/11/2002,960,0.13,557.5891,1.78,1.76,30.39,30.37
10/11/2002,975,0.15,-250.0071,1.76,1.75,30.34,30.33
10/11/2002,990,0.2,-1607.583,1.76,1.76,30.33,30.31
10/11/2002,1005,0.25,-1616.975,1.66,1.67,30.14,30.12
10/11/2002,1020,0.29,-1873.647,1.71,1.71,30.19,30.16
10/11/2002,1035,0.32,-2280.182,1.8,1.82,30.3,30.29
10/11/2002,1050,0.37,-2343.612,1.82,1.82,30.29,30.27
10/11/2002,1065,0.41,-2556.445,1.83,1.85,30.3,30.28
10/11/2002,1080,0.44,-2691.932,1.89,1.91,30.31,30.3
10/11/2002,1095,0.47,-2675.678,1.92,1.93,30.31,30.29
10/11/2002,1110,0.5,-2608.215,1.99,2,30.29,30.27
10/11/2002,1125,0.52,-2869.894,2.08,2.09,30.25,30.23
10/11/2002,1140,0.53,-2949.95,2.09,2.15,30.23,30.21
10/11/2002,1155,0.55,-2853.933,2.23,2.26,30.19,30.17
10/11/2002,1170,0.55,-2828.268,2.3,2.32,30.17,30.15
10/11/2002,1185,0.55,-2622.948,2.34,2.34,30.14,30.14
10/11/2002,1200,0.54,-2389.275,2.44,2.45,30.13,30.11
10/11/2002,1215,0.5,-1995.714,2.52,2.55,30.1,30.1
10/11/2002,1230,0.46,-1249.934,2.57,2.63,30.08,30.1
10/11/2002,1245,0.39,-584.7101,2.59,2.59,30.07,30.08
10/11/2002,1260,0.34,546.3245,2.59,2.59,30.08,30.08
10/11/2002,1275,0.27,1213.098,2.63,2.62,30.05,30.07
10/11/2002,1290,0.25,1855.1,2.64,2.64,30,30.03
10/11/2002,1305,0.22,2219.346,2.53,2.58,29.99,29.97
10/11/2002,1320,0.16,2449.235,2.49,2.52,29.98,29.97
10/11/2002,1335,0.14,2810.738,2.21,2.28,29.92,29.9
10/11/2002,1350,0.13,2978.615,2.1,2.13,29.88,29.86
10/11/2002,1365,0.1,2870.613,2.08,2.08,29.88,29.87
10/11/2002,1380,0.07,3127.533,2.08,2.08,29.9,29.88
10/11/2002,1395,0.05,3120.111,2.07,2.07,29.88,29.86
10/11/2002,1410,0.02,3253.805,2.07,2.08,29.86,29.85
10/11/2002,1425,-0.01,3194.051,2.04,2.05,29.82,29.8
10/11/2002,1440,-0.03,3282.374,2.02,2.02,29.79,29.78
10/12/2002,15,-0.04,3398.258,2.01,2.01,29.81,29.79
10/12/2002,30,-0.05,3250.552,1.97,1.98,29.81,29.79
10/12/2002,45,-0.07,3099.451,1.88,1.89,29.78,29.76
10/12/2002,60,-0.07,3123.329,1.8,1.8,29.73,29.71
10/12/2002,75,-0.06,2888.027,1.71,1.73,29.67,29.64
10/12/2002,90,-0.05,2652.148,1.67,1.68,29.62,29.6
10/12/2002,105,-0.02,2541.614,1.61,1.62,29.58,29.55
10/12/2002,120,0.02,2143.463,1.56,1.58,29.52,29.49
10/12/2002,135,0.09,1674.581,1.51,1.52,29.44,29.41
10/12/2002,150,0.15,828.5396,1.49,1.49,29.38,29.35
10/12/2002,165,0.21,93.82387,1.49,1.48,29.33,29.31
10/12/2002,180,0.27,-700.9801,1.48,1.47,29.34,29.33
10/12/2002,195,0.35,-1409.962,1.44,1.43,29.24,29.24
10/12/2002,210,0.37,-1815.541,1.39,1.39,29.19,29.18
10/12/2002,225,0.4,-2250.737,1.43,1.47,29.26,29.27
10/12/2002,240,0.44,-2691.932,1.5,1.52,29.37,29.36
10/12/2002,255,0.49,-2834.697,1.56,1.58,29.42,29.41
10/12/2002,270,0.52,-2972.208,1.62,1.65,29.48,29.47
10/12/2002,285,0.55,-3187.578,1.68,1.71,29.5,29.49
10/12/2002,300,0.57,-3220.463,1.76,1.77,29.52,29.51
10/12/2002,315,0.59,-3356.584,1.84,1.88,29.55,29.54
10/12/2002,330,0.61,-3570.796,1.91,1.94,29.55,29.54
10/12/2002,345,0.63,-3630.556,1.98,2.01,29.56,29.54
10/12/2002,360,0.64,-3530.9,2.06,2.09,29.56,29.55
10/12/2002,375,0.66,-3538.754,2.13,2.16,29.56,29.55
10/12/2002,390,0.66,-3330.896,2.21,2.25,29.54,29.54
10/12/2002,405,0.68,-3234.129,2.34,2.4,29.55,29.54
10/12/2002,420,0.69,-3263.778,2.46,2.53,29.55,29.53
10/12/2002,435,0.68,-3208.089,2.64,2.79,29.51,29.52
10/12/2002,450,0.68,-3156.01,2.9,3.16,29.52,29.51
10/12/2002,465,0.65,-2963.853,3.35,3.69,29.49,29.5
10/12/2002,480,0.63,-2491.146,4.44,5.17,29.5,29.48
10/12/2002,495,0.6,-1811.786,4.88,5.73,29.54,29.52
10/12/2002,510,0.54,-774.1933,5.3,5.74,29.53,29.53
10/12/2002,525,0.46,223.5894,5.17,5.77,29.42,29.52
10/12/2002,540,0.4,1105.213,5.26,5.84,29.45,29.52
10/12/2002,555,0.35,2077.36,4.63,5.95,29.35,29.47
10/12/2002,570,0.29,2935.099,3,3.6,29.58,29.54
10/12/2002,585,0.23,3038.45,2.6,2.66,29.53,29.51
10/12/2002,600,0.2,3348.37,2.85,2.86,29.54,29.52
10/12/2002,615,0.17,3287.492,2.67,2.74,29.54,29.49
10/12/2002,630,0.14,3251.443,2.41,2.44,29.58,29.55
10/12/2002,645,0.1,3504.19,2.3,2.32,29.61,29.59
10/12/2002,660,0.06,3439.112,2.26,2.27,29.73,29.71
10/12/2002,675,0.02,3640.011,2.12,2.13,29.82,29.8
10/12/2002,690,-0.02,3766.768,2.04,2.04,29.89,29.86
10/12/2002,705,-0.06,3916.043,1.98,1.99,29.96,29.93
10/12/2002,720,-0.11,3939.957,1.9,1.91,30.05,30.02
10/12/2002,735,-0.15,4062.723,1.81,1.82,30.07,30.04
10/12/2002,750,-0.2,4131.971,1.79,1.8,30.06,30.03
10/12/2002,765,-0.24,4111.697,1.76,1.76,30.05,30.02
10/12/2002,780,-0.27,4166.397,1.72,1.72,30.08,30.06
10/12/2002,795,-0.31,4168.964,1.61,1.61,30.08,30.05
10/12/2002,810,-0.34,4361.313,1.51,1.51,30.02,29.99
10/12/2002,825,-0.36,4281.299,1.43,1.43,30.02,29.99
10/12/2002,840,-0.41,4231.617,1.31,1.31,29.98,29.96
10/12/2002,855,-0.43,4061.076,1.2,1.2,29.96,29.93
10/12/2002,870,-0.46,4204.977,1.09,1.09,29.96,29.93
10/12/2002,885,-0.47,4131.473,1.02,1.02,29.96,29.94
10/12/2002,900,-0.49,4052.987,0.97,0.97,29.94,29.92
10/12/2002,915,-0.5,3889.361,0.93,0.93,29.94,29.91
10/12/2002,930,-0.49,3803.643,0.89,0.89,29.93,29.91
10/12/2002,945,-0.43,3581.424,0.86,0.86,29.96,29.93
10/12/2002,960,-0.34,3044.609,0.84,0.84,29.96,29.93
10/12/2002,975,-0.3,2479.423,0.83,0.83,29.96,29.93
10/12/2002,990,-0.26,2048.457,0.8,0.8,29.94,29.92
10/12/2002,1005,-0.21,1662.04,0.78,0.77,29.91,29.89
10/12/2002,1020,-0.2,1828.608,0.76,0.76,29.91,29.88
10/12/2002,1035,-0.11,1634.927,0.75,0.75,29.9,29.88
10/12/2002,1050,0,356.4071,0.75,0.75,29.88,29.84
10/12/2002,1065,0.05,-465.0874,0.75,0.75,29.87,29.84
10/12/2002,1080,0.06,-635.4124,0.74,0.74,29.83,29.77
10/12/2002,1095,0.07,-53.40081,0.74,0.74,29.82,29.79
10/12/2002,1110,0.16,-471.1721,0.74,0.74,29.79,29.75
10/12/2002,1125,0.2,-1361.018,0.75,0.74,29.76,29.7
10/12/2002,1140,0.21,-1880.999,0.82,0.81,29.72,29.69
10/12/2002,1155,0.27,-2142.753,0.86,0.86,29.68,29.67
10/12/2002,1170,0.31,-2177.661,0.88,0.88,29.71,29.69
10/12/2002,1185,0.33,-2232.747,0.88,0.88,29.71,29.7
10/12/2002,1200,0.36,-2416.279,0.9,0.9,29.7,29.69
10/12/2002,1215,0.38,-2144.897,0.93,0.93,29.7,29.68
10/12/2002,1230,0.38,-2220.422,0.95,0.95,29.7,29.69
10/12/2002,1245,0.38,-2170.072,0.97,0.97,29.7,29.69
10/12/2002,1260,0.37,-1790.394,0.98,0.98,29.69,29.69
10/12/2002,1275,0.34,-1283.043,1,1,29.7,29.68
10/12/2002,1290,0.33,-1206.475,1.01,1,29.69,29.69
10/12/2002,1305,0.31,-704.2299,1.01,1,29.7,29.7
10/12/2002,1320,0.27,-29.80988,1.02,1,29.73,29.7
10/12/2002,1335,0.21,661.5855,1.02,1.01,29.71,29.68
10/12/2002,1350,0.2,1030.661,1.03,1.03,29.68,29.65
10/12/2002,1365,0.15,1343.301,1.05,1.06,29.65,29.63
10/12/2002,1380,0.09,1869.297,1.04,1.05,29.62,29.59
10/12/2002,1395,0.07,2326.229,0.99,0.99,29.58,29.57
10/12/2002,1410,0.07,2374.793,0.96,0.97,29.55,29.53
10/12/2002,1425,0.05,2296.484,0.91,0.92,29.49,29.47
10/12/2002,1440,0.02,2553.807,0.9,0.9,29.46,29.44
10/13/2002,15,-0.01,2688.971,0.89,0.89,29.45,29.43
10/13/2002,30,-0.02,2853.908,0.89,0.89,29.44,29.42
10/13/2002,45,-0.04,2631.378,0.88,0.88,29.41,29.39
10/13/2002,60,-0.09,2806.116,0.84,0.85,29.36,29.34
10/13/2002,75,-0.1,2731.344,0.81,0.81,29.32,29.3
10/13/2002,90,-0.13,2911.058,0.76,0.77,29.28,29.26
10/13/2002,105,-0.15,2951.273,0.7,0.71,29.22,29.2
10/13/2002,120,-0.18,3058.285,0.66,0.66,29.19,29.17
10/13/2002,135,-0.18,2940.478,0.62,0.63,29.18,29.16
10/13/2002,150,-0.19,2936.88,0.6,0.6,29.16,29.14
10/13/2002,165,-0.21,2741.885,0.58,0.58,29.13,29.11
10/13/2002,180,-0.19,2630.957,0.57,0.58,29.11,29.09
10/13/2002,195,-0.15,2194.541,0.57,0.58,29.09,29.07
10/13/2002,210,-0.1,1779.662,0.58,0.58,29.08,29.06
10/13/2002,225,-0.09,1591.252,0.58,0.58,29.07,29.05
10/13/2002,240,-0.06,1357.957,0.57,0.57,29.05,29.03
10/13/2002,255,0.04,769.4362,0.57,0.57,29.01,28.99
10/13/2002,270,0.06,-174.6031,0.57,0.57,29,28.98
10/13/2002,285,0.1,-711.5369,0.57,0.57,28.99,28.97
10/13/2002,300,0.17,-791.1358,0.56,0.57,28.99,28.97
10/13/2002,315,0.23,-1736.933,0.58,0.61,29,29.04
10/13/2002,330,0.23,-2132.819,0.64,0.65,29.04,29.04
10/13/2002,345,0.27,-1993.604,0.7,0.71,29.03,29.02
10/13/2002,360,0.32,-2205.175,0.7,0.7,29.01,29
10/13/2002,375,0.34,-2561.095,0.69,0.69,29.01,28.98
10/13/2002,390,0.37,-2695.66,0.69,0.69,28.99,28.97
10/13/2002,405,0.39,-2550.614,0.68,0.68,28.98,28.97
10/13/2002,420,0.39,-2475.002,0.67,0.68,28.98,28.96
10/13/2002,435,0.41,-2379.615,0.69,0.69,28.99,28.97
10/13/2002,450,0.41,-2228.045,0.7,0.7,29,28.98
10/13/2002,465,0.41,-2228.045,0.72,0.72,29,28.99
10/13/2002,480,0.41,-2202.784,0.72,0.72,28.98,28.97
10/13/2002,495,0.43,-1954.617,0.78,0.79,29.03,29.01
10/13/2002,510,0.45,-2314.34,0.81,0.82,29.04,29.03
10/13/2002,525,0.46,-2342.373,0.83,0.84,29.04,29.02
10/13/2002,540,0.46,-2215.345,0.9,0.9,29.08,29.06
10/13/2002,555,0.45,-2111.326,0.92,0.94,29.08,29.09
10/13/2002,570,0.4,-1619.919,0.94,0.96,29.11,29.1
10/13/2002,585,0.37,-759.3972,0.95,0.96,29.11,29.11
10/13/2002,600,0.34,-255.5902,0.96,0.96,29.11,29.08
10/13/2002,615,0.26,739.9343,0.96,0.96,29.12,29.1
10/13/2002,630,0.19,1595.893,0.98,0.99,29.13,29.1
10/13/2002,645,0.14,2394.517,1.01,1.01,29.23,29.19
10/13/2002,660,0.07,2544.766,0.99,1,29.24,29.21
10/13/2002,675,0.03,2895.189,0.86,0.89,29.25,29.23
10/13/2002,690,0,3246.038,0.82,0.83,29.3,29.28
10/13/2002,705,-0.04,3350.328,0.79,0.79,29.3,29.28
10/13/2002,720,-0.09,3425.458,0.77,0.77,29.32,29.3
10/13/2002,735,-0.14,3641.496,0.76,0.76,29.35,29.33
10/13/2002,750,-0.18,3718.004,0.73,0.73,29.43,29.4
10/13/2002,765,-0.23,3648.421,0.7,0.7,29.5,29.47
10/13/2002,780,-0.26,3774.93,0.68,0.69,29.57,29.54
10/13/2002,795,-0.3,3825.917,0.67,0.67,29.62,29.6
10/13/2002,810,-0.34,3922.412,0.66,0.66,29.65,29.62
10/13/2002,825,-0.38,3994.769,0.63,0.64,29.64,29.62
10/13/2002,840,-0.42,3997.595,0.57,0.58,29.59,29.56
10/13/2002,855,-0.45,3936.909,0.53,0.53,29.55,29.52
10/13/2002,870,-0.5,3889.361,0.49,0.49,29.55,29.53
10/13/2002,885,-0.52,3992.36,0.45,0.45,29.54,29.52
10/13/2002,900,-0.55,3932.082,0.44,0.44,29.56,29.54
10/13/2002,915,-0.58,3984.198,0.41,0.41,29.56,29.54
10/13/2002,930,-0.59,3911.937,0.39,0.38,29.59,29.56
10/13/2002,945,-0.62,3785.364,0.37,0.37,29.6,29.57
10/13/2002,960,-0.63,3758.207,0.36,0.36,29.62,29.59
10/13/2002,975,-0.63,3513.302,0.36,0.36,29.63,29.6
10/13/2002,990,-0.63,3312.924,0.35,0.35,29.62,29.59
10/13/2002,1005,-0.61,3343.82,0.35,0.35,29.63,29.6
10/13/2002,1020,-0.57,3046.966,0.34,0.34,29.6,29.56
10/13/2002,1035,-0.53,2634.125,0.34,0.34,29.58,29.55
10/13/2002,1050,-0.47,2199.824,0.34,0.34,29.56,29.53
10/13/2002,1065,-0.4,1944.236,0.33,0.33,29.55,29.52
10/13/2002,1080,-0.35,1471.964,0.33,0.33,29.53,29.5
10/13/2002,1095,-0.3,1086.499,0.33,0.33,29.49,29.46
10/13/2002,1110,-0.24,650.2159,0.33,0.33,29.48,29.45
10/13/2002,1125,-0.18,278.0431,0.33,0.33,29.47,29.45
10/13/2002,1140,-0.1,-266.4516,0.33,0.33,29.48,29.45
10/13/2002,1155,-0.03,-1252.458,0.34,0.35,29.39,29.38
10/13/2002,1170,0.01,-1909.419,0.37,0.45,29.49,29.55
10/13/2002,1185,0.06,-2066.347,0.49,0.56,29.48,29.47
10/13/2002,1200,0.12,-2398.613,0.55,0.55,29.45,29.43
10/13/2002,1215,0.18,-2415.588,0.52,0.52,29.44,29.42
10/13/2002,1230,0.21,-2572.187,0.52,0.52,29.43,29.41
10/13/2002,1245,0.23,-2701.906,0.53,0.54,29.44,29.42
10/13/2002,1260,0.25,-2708.199,0.54,0.54,29.44,29.42
10/13/2002,1275,0.27,-2217.328,0.53,0.54,29.44,29.42
10/13/2002,1290,0.3,-2624.151,0.54,0.55,29.45,29.43
10/13/2002,1305,0.31,-2452.368,0.55,0.56,29.46,29.44
10/13/2002,1320,0.33,-2683.306,0.55,0.57,29.45,29.43
10/13/2002,1335,0.34,-2460.856,0.58,0.59,29.46,29.45
10/13/2002,1350,0.33,-2082.561,0.59,0.6,29.45,29.44
10/13/2002,1365,0.31,-1828.033,0.61,0.62,29.45,29.44
10/13/2002,1380,0.28,-1299.08,0.61,0.62,29.46,29.43
10/13/2002,1395,0.28,-851.1144,0.62,0.62,29.44,29.42
10/13/2002,1410,0.28,-1149.758,0.62,0.63,29.44,29.41
10/13/2002,1425,0.26,-998.1198,0.63,0.63,29.44,29.4
10/13/2002,1440,0.23,-450.3012,0.63,0.63,29.42,29.39
10/14/2002,15,0.14,582.7296,0.64,0.63,29.4,29.38
10/14/2002,30,0.2,734.7827,0.66,0.64,29.37,29.35
10/14/2002,45,0.16,584.1011,0.66,0.64,29.35,29.33
10/14/2002,60,0.06,1183.572,0.66,0.65,29.33,29.31
10/14/2002,75,0.01,2285.559,0.65,0.65,29.3,29.28
10/14/2002,90,0.03,2532.688,0.61,0.62,29.26,29.25
10/14/2002,105,0.03,2073.521,0.61,0.61,29.24,29.23
10/14/2002,120,0.02,1950.36,0.6,0.61,29.21,29.2
10/14/2002,135,-0.03,2178.658,0.59,0.6,29.16,29.14
10/14/2002,150,-0.08,2666.414,0.56,0.57,29.05,29.03
10/14/2002,165,-0.14,3096.931,0.57,0.57,29.02,29.01
10/14/2002,180,-0.2,3332.845,0.57,0.58,29,28.98
10/14/2002,195,-0.24,3339.88,0.55,0.56,28.92,28.9
10/14/2002,210,-0.28,3369.958,0.54,0.54,28.85,28.83
10/14/2002,225,-0.31,3357.434,0.53,0.54,28.8,28.78
10/14/2002,240,-0.33,3302.827,0.52,0.52,28.74,28.72
10/14/2002,255,-0.34,3321.81,0.5,0.51,28.69,28.67
10/14/2002,270,-0.34,3183.209,0.49,0.5,28.66,28.64
10/14/2002,285,-0.32,2890.104,0.48,0.48,28.62,28.6
10/14/2002,300,-0.24,2170.461,0.45,0.45,28.59,28.57
10/14/2002,315,-0.26,1908.472,0.43,0.43,28.55,28.53
10/14/2002,330,-0.25,1840.752,0.41,0.41,28.52,28.5
10/14/2002,345,-0.22,1730.337,0.4,0.4,28.49,28.47
10/14/2002,360,-0.03,715.035,0.4,0.4,28.46,28.45
10/14/2002,375,0.02,-801.3583,0.4,0.4,28.46,28.44
10/14/2002,390,0.02,-1235.84,0.4,0.4,28.44,28.43
10/14/2002,405,0.07,-976.1143,0.4,0.4,28.52,28.49
10/14/2002,420,0.1,-809.0103,0.41,0.42,28.44,28.52
10/14/2002,435,0.15,-1304.041,0.41,0.43,28.43,28.51
10/14/2002,450,0.19,-1901.236,0.41,0.42,28.45,28.43
10/14/2002,465,0.24,-2383.02,0.43,0.43,28.46,28.44
10/14/2002,480,0.3,-2674.04,0.45,0.45,28.48,28.47
10/14/2002,495,0.34,-3187.591,0.47,0.47,28.53,28.51
10/14/2002,510,0.37,-3223.731,0.51,0.52,28.56,28.55
10/14/2002,525,0.39,-3155.507,0.52,0.53,28.59,28.57
10/14/2002,540,0.42,-3242.199,0.54,0.55,28.63,28.62
10/14/2002,555,0.45,-3126.396,0.56,0.56,28.67,28.65
10/14/2002,570,0.46,-3307.785,0.59,0.6,28.74,28.71
10/14/2002,585,0.47,-3184.366,0.61,0.63,28.78,28.77
10/14/2002,600,0.48,-3111.587,0.63,0.64,28.81,28.79
10/14/2002,615,0.45,-2669.615,0.64,0.65,28.84,28.82
10/14/2002,630,0.45,-2263.586,0.67,0.69,28.9,28.87
10/14/2002,645,0.42,-1927.102,0.69,0.71,28.94,28.91
10/14/2002,660,0.36,-1210.641,0.7,0.73,28.96,28.94
10/14/2002,675,0.31,-229.7353,0.7,0.73,28.97,28.93
10/14/2002,690,0.29,244.1946,0.7,0.72,29.03,28.93
10/14/2002,705,0.24,564.8151,0.72,0.73,29.03,28.96
10/14/2002,720,0.15,1098.176,0.74,0.73,29.36,29.13
10/14/2002,735,0.06,2299.216,0.74,0.74,29.33,29.25
10/14/2002,750,0.05,2732.522,0.71,0.72,29.25,29.2
10/14/2002,765,0.01,2719.522,0.68,0.7,29.21,29.19
10/14/2002,780,-0.05,3106.935,0.64,0.64,29.33,29.31
10/14/2002,795,-0.09,3306.354,0.59,0.6,29.36,29.34
10/14/2002,810,-0.12,3318.083,0.6,0.61,29.43,29.41
10/14/2002,825,-0.17,3297.929,0.61,0.61,29.54,29.52
10/14/2002,840,-0.22,3371.561,0.59,0.59,29.6,29.58
10/14/2002,855,-0.26,3448.3,0.55,0.56,29.6,29.58
10/14/2002,870,-0.3,3640.194,0.52,0.52,29.61,29.58
10/14/2002,885,-0.34,3714.511,0.5,0.51,29.63,29.61
10/14/2002,900,-0.38,3764.921,0.48,0.49,29.66,29.64
10/14/2002,915,-0.43,3855.511,0.47,0.47,29.7,29.67
10/14/2002,930,-0.47,3767.868,0.46,0.46,29.71,29.69
10/14/2002,945,-0.49,4007.652,0.44,0.44,29.71,29.69
10/14/2002,960,-0.53,3829.396,0.42,0.42,29.69,29.66
10/14/2002,975,-0.56,3814.716,0.4,0.4,29.7,29.68
10/14/2002,990,-0.59,3732.902,0.4,0.4,29.7,29.67
10/14/2002,1005,-0.61,3656.325,0.4,0.4,29.67,29.64
10/14/2002,1020,-0.63,3491.037,0.4,0.4,29.61,29.59
10/14/2002,1035,-0.62,3294.918,0.39,0.39,29.58,29.56
10/14/2002,1050,-0.61,3075.959,0.39,0.39,29.54,29.52
10/14/2002,1065,-0.55,2784.855,0.38,0.38,29.51,29.49
10/14/2002,1080,-0.53,2318.393,0.38,0.38,29.49,29.46
10/14/2002,1095,-0.54,2360.476,0.38,0.38,29.46,29.44
10/14/2002,1110,-0.47,2131.649,0.38,0.38,29.44,29.42
10/14/2002,1125,-0.41,1621.215,0.38,0.38,29.43,29.41
10/14/2002,1140,-0.33,1105.58,0.38,0.38,29.41,29.39
10/14/2002,1155,-0.21,136.1731,0.38,0.38,29.4,29.37
10/14/2002,1170,-0.15,-1281.696,0.38,0.39,29.33,29.33
10/14/2002,1185,-0.1,-1218.133,0.39,0.39,29.29,29.27
10/14/2002,1200,-0.01,-1327.62,0.42,0.55,29.26,29.44
10/14/2002,1215,0.02,-1742.735,0.46,0.6,29.33,29.33
10/14/2002,1230,0.04,-1843.678,0.54,0.58,29.34,29.34
10/14/2002,1245,0.07,-1874.546,0.52,0.52,29.31,29.3
10/14/2002,1260,0.14,-2232.886,0.52,0.53,29.32,29.3
10/14/2002,1275,0.19,-2837.087,0.54,0.55,29.34,29.32
10/14/2002,1290,0.23,-3270.993,0.55,0.55,29.34,29.32
10/14/2002,1305,0.29,-3318.762,0.54,0.55,29.36,29.34
10/14/2002,1320,0.32,-3355.277,0.54,0.55,29.37,29.35
10/14/2002,1335,0.35,-3366.876,0.56,0.56,29.39,29.37
10/14/2002,1350,0.39,-3483.158,0.56,0.57,29.41,29.39
10/14/2002,1365,0.42,-3722.716,0.57,0.58,29.41,29.39
10/14/2002,1380,0.45,-3633.932,0.58,0.58,29.41,29.39
10/14/2002,1395,0.48,-3468.072,0.59,0.6,29.41,29.39
10/14/2002,1410,0.49,-3624.951,0.61,0.62,29.41,29.39
10/14/2002,1425,0.5,-3603.53,0.64,0.65,29.42,29.4
10/14/2002,1440,0.52,-3227.993,0.67,0.68,29.42,29.41
10/15/2002,15,0.51,-3275.454,0.69,0.7,29.42,29.41
10/15/2002,30,0.51,-2892.208,0.72,0.74,29.42,29.4
10/15/2002,45,0.49,-2732.729,0.78,0.9,29.39,29.4
10/15/2002,60,0.47,-2523.072,0.92,1.2,29.38,29.38
10/15/2002,75,0.42,-2104.135,1.05,1.32,29.35,29.36
10/15/2002,90,0.38,-1490.345,1.13,1.39,29.29,29.32
10/15/2002,105,0.33,-630.7618,1.21,1.39,29.34,29.36
10/15/2002,120,0.34,-280.6501,1.22,1.37,29.34,29.36
10/15/2002,135,0.3,94.80942,1.24,1.37,29.26,29.33
10/15/2002,150,0.2,389.5921,1.28,1.38,29.27,29.35
10/15/2002,165,0.1,2188.299,1.38,1.47,29.15,29.2
10/15/2002,180,0.08,2693.65,1.13,1.15,29.17,29.15
10/15/2002,195,0.07,2374.793,1.21,1.21,29.26,29.24
10/15/2002,210,0.04,2438.926,0.96,0.99,29.22,29.2
10/15/2002,225,-0.01,2713.022,0.84,0.88,29.17,29.15
10/15/2002,240,-0.02,2925.976,0.75,0.79,29.11,29.09
10/15/2002,255,-0.06,2935.842,0.74,0.74,29.1,29.08
10/15/2002,270,-0.08,2857.212,0.74,0.74,29.1,29.08
10/15/2002,285,-0.1,2612.384,0.75,0.75,29.09,29.07
10/15/2002,300,-0.12,2724.724,0.74,0.74,29.08,29.06
10/15/2002,315,-0.12,2748.458,0.69,0.69,29.04,29.03
10/15/2002,330,-0.1,2517.215,0.65,0.65,28.99,28.98
10/15/2002,345,-0.1,2088.959,0.63,0.63,28.95,28.94
10/15/2002,360,-0.11,2276.533,0.62,0.62,28.93,28.91
10/15/2002,375,-0.08,2260.969,0.6,0.61,28.9,28.89
10/15/2002,390,0.01,1634.614,0.6,0.6,28.87,28.85
10/15/2002,405,0.08,602.926,0.6,0.6,28.85,28.83
10/15/2002,420,0.14,-494.5493,0.6,0.6,28.84,28.83
10/15/2002,435,0.21,-1017.014,0.6,0.59,28.85,28.84
10/15/2002,450,0.24,-1293.064,0.59,0.6,28.87,28.83
10/15/2002,465,0.28,-1921.254,0.6,0.6,28.83,28.82
10/15/2002,480,0.3,-2050.425,0.6,0.61,28.86,28.83
10/15/2002,495,0.35,-2438.596,0.62,0.63,28.88,28.86
10/15/2002,510,0.38,-2774.274,0.64,0.64,28.9,28.88
10/15/2002,525,0.41,-3162.721,0.66,0.67,28.92,28.91
10/15/2002,540,0.46,-3155.351,0.7,0.71,28.94,28.92
10/15/2002,555,0.5,-3526.967,0.73,0.74,28.96,28.94
10/15/2002,570,0.52,-3713.986,0.76,0.77,28.98,28.96
10/15/2002,585,0.55,-3752.21,0.79,0.81,28.99,28.98
10/15/2002,600,0.57,-3786.363,0.88,1.03,29.04,29.03
10/15/2002,615,0.6,-3824.904,1.2,1.57,29.09,29.08
10/15/2002,630,0.62,-3936.917,1.94,2.5,29.12,29.1
10/15/2002,645,0.63,-3941.305,2.91,3.46,29.13,29.11
10/15/2002,660,0.65,-4157.708,4.21,4.79,29.15,29.14
10/15/2002,675,0.67,-4114.923,5.78,6.29,29.23,29.21
10/15/2002,690,0.68,-4171.564,7.76,8.9,29.35,29.35
10/15/2002,705,0.7,-3841.534,10.32,11.76,29.51,29.49
10/15/2002,720,0.72,-3797.711,11.77,13.41,29.65,29.61
10/15/2002,735,0.71,-3480.009,12.74,14.78,29.75,29.7
10/15/2002,750,0.69,-3159.504,13.37,15.15,29.77,29.74
10/15/2002,765,0.65,-2626.459,13.2,16.33,29.66,29.75
10/15/2002,780,0.63,-2128.606,11.99,16.6,29.76,29.77
10/15/2002,795,0.59,-1397.276,11.14,16.72,29.81,29.76
10/15/2002,810,0.56,-1135.649,10.64,16.78,29.85,29.77
10/15/2002,825,0.5,-285.8136,10.62,16.74,29.84,29.78
10/15/2002,840,0.41,348.6291,10.69,16.73,29.88,29.78
10/15/2002,855,0.36,1627.631,10.88,16.76,29.91,29.8
10/15/2002,870,0.35,2052.271,11.04,16,30.11,29.87
10/15/2002,885,0.32,1695.17,11.44,15.24,30.13,29.91
10/15/2002,900,0.28,2185.096,12.48,14.68,30.09,29.98
10/15/2002,915,0.26,2626.965,13.04,14.51,30.2,30
10/15/2002,930,0.23,2988.964,11.92,13.92,30.37,30.11
10/15/2002,945,0.22,2886.627,9.17,11.48,30.4,30.25
10/15/2002,960,0.21,2611.723,8.18,9.93,30.16,30.16
10/15/2002,975,0.19,3048.925,6.6,8.05,30.05,30.05
10/15/2002,990,0.13,3027.524,5.73,6.78,30.04,30.02
10/15/2002,1005,0.06,3633.137,4.47,4.6,29.95,29.94
10/15/2002,1020,0.04,3939.047,3.82,3.9,29.87,29.86
10/15/2002,1035,0.03,3813.523,2.94,2.97,29.8,29.79
10/15/2002,1050,-0.02,3622.632,2.53,2.58,29.78,29.77
10/15/2002,1065,-0.03,3642.281,2.2,2.21,29.74,29.72
10/15/2002,1080,0,3414.6,1.89,1.92,29.69,29.68
10/15/2002,1095,0.01,3105.267,1.73,1.75,29.66,29.64
10/15/2002,1110,-0.01,2929.485,1.56,1.6,29.62,29.62
10/15/2002,1125,0,2812.593,1.46,1.48,29.59,29.58
10/15/2002,1140,0.03,2726.022,1.39,1.4,29.57,29.56
10/15/2002,1155,0.07,2010.564,1.27,1.38,29.53,29.53
10/15/2002,1170,0.12,1192.008,1.27,1.48,29.52,29.56
10/15/2002,1185,0.14,607.2132,1.28,1.64,29.48,29.56
10/15/2002,1200,0.23,94.04288,1.27,1.67,29.44,29.53
10/15/2002,1215,0.33,-1231.506,1.26,1.56,29.4,29.39
10/15/2002,1230,0.38,-1817.621,1.27,1.75,29.35,29.42
10/15/2002,1245,0.43,-2688.872,1.22,2.21,29.48,29.53
10/15/2002,1260,0.47,-2930.022,1.53,2.09,29.42,29.46
10/15/2002,1275,0.52,-3227.993,2.02,2.5,29.52,29.51
10/15/2002,1290,0.54,-3440.36,2.45,2.79,29.47,29.46
10/15/2002,1305,0.59,-3614.388,2.88,3.38,29.47,29.48
10/15/2002,1320,0.6,-3876.522,3.56,4.05,29.48,29.48
10/15/2002,1335,0.64,-3945.693,4.42,5.05,29.47,29.48
10/15/2002,1350,0.67,-3854.813,5.64,6.46,29.5,29.5
10/15/2002,1365,0.69,-4019.77,7.02,7.58,29.54,29.54
10/15/2002,1380,0.72,-4137.729,8.22,8.68,29.57,29.56
10/15/2002,1395,0.74,-3910.935,9.77,10.34,29.6,29.59
10/15/2002,1410,0.76,-3945.808,11.33,11.83,29.61,29.6
10/15/2002,1425,0.77,-3687.145,12.69,13.27,29.59,29.57
10/15/2002,1440,0.78,-3928.141,14.07,14.73,29.57,29.55
10/16/2002,15,0.8,-3620.114,15.01,15.55,29.55,29.54
10/16/2002,30,0.81,-3703.314,15.54,16.62,29.48,29.52
10/16/2002,45,0.82,-3733.799,16.21,18.31,29.44,29.49
10/16/2002,60,0.82,-3548.695,16.83,19.64,29.41,29.45
10/16/2002,75,0.82,-3522.251,17.63,20.75,29.3,29.4
10/16/2002,90,0.83,-3605.509,18.75,21.53,29.2,29.29
10/16/2002,105,0.82,-2728.947,19.31,22.63,29.18,29.24
10/16/2002,120,0.85,-2684.813,20.68,23.21,29.22,29.22
10/16/2002,135,0.83,-2678.978,22.43,23.63,29.21,29.2
10/16/2002,150,0.82,-2438.068,19.83,23.95,29.08,29.18
10/16/2002,165,0.78,-1769.232,17.53,24.23,28.96,29.15
10/16/2002,180,0.76,-1239.947,17.4,24.29,29.01,29.13
10/16/2002,195,0.72,-162.1412,17.95,24.17,29.09,29.12
10/16/2002,210,0.71,386.6909,18.87,24.13,29.1,29.11
10/16/2002,225,0.67,124.8737,19.05,24.1,29.03,29.11
10/16/2002,240,0.59,1335.444,17.09,24.13,28.67,29.12
10/16/2002,255,0.57,1795.466,17.47,24.21,28.77,29.13
10/16/2002,270,0.51,2984.228,18.6,21.22,28.83,29.02
10/16/2002,285,0.51,2856.48,19.25,21.7,28.87,29.07
10/16/2002,300,0.52,2757.389,19.39,21.22,29.03,29.07
10/16/2002,315,0.47,2538.374,17.18,20.25,28.58,29.03
10/16/2002,330,0.39,2565.777,13.25,20.04,28.42,28.96
10/16/2002,345,0.45,2126.593,10.6,18.86,28.2,28.91
10/16/2002,360,0.51,1323.496,10.46,18.79,28.31,28.97
10/16/2002,375,0.47,1470.129,10.51,18.34,28.31,28.85
10/16/2002,390,0.34,3002.188,7.19,17.01,28.12,28.91
10/16/2002,405,0.33,3224.016,7.44,16.84,28.35,28.98
10/16/2002,420,0.4,3376.156,6.08,16.02,28.31,28.9
10/16/2002,435,0.37,2685.642,5.13,16.97,28.09,29.02
10/16/2002,450,0.37,3339.445,4.36,14.75,28.01,28.91
10/16/2002,465,0.45,2228.1,4.5,15.1,28.02,28.94
10/16/2002,480,0.57,1023.784,4.51,10.53,27.96,28.59
10/16/2002,495,0.57,-159.4602,4.28,6.61,27.93,28.28
10/16/2002,510,0.64,-1042.145,4.21,6.73,27.89,28.31
10/16/2002,525,0.68,-2374.814,4.09,7.47,28.03,28.54
10/16/2002,540,0.7,-3084.706,4.11,12.04,28.18,28.8
10/16/2002,555,0.71,-3427.756,6.64,11.05,28.39,28.68
10/16/2002,570,0.73,-2833.089,7.95,12.67,28.51,28.79
10/16/2002,585,0.73,-4456.498,8.78,10.24,28.54,28.58
10/16/2002,600,0.73,-3854.265,10.57,11.79,28.66,28.65
10/16/2002,615,0.75,-3364.161,11.6,13.08,28.77,28.7
10/16/2002,630,0.78,-3348.921,12.84,15.31,28.73,28.7
10/16/2002,645,0.8,-3409.028,14.18,16.07,28.81,28.73
10/16/2002,660,0.82,-3601.582,15.27,17.32,28.81,28.76
10/16/2002,675,0.83,-3684.926,16.61,18.72,28.82,28.78
10/16/2002,690,0.84,-3794.944,18.23,20.27,28.85,28.82
10/16/2002,705,0.86,-3696.966,19.56,21.13,28.88,28.81
10/16/2002,720,0.87,-3621.216,20.74,21.46,28.83,28.79
10/16/2002,735,0.88,-3864.691,21.52,22.12,28.81,28.79
10/16/2002,750,0.9,-3953.086,22.13,22.47,28.75,28.72
10/16/2002,765,0.9,-3339.581,22.61,22.88,28.72,28.7
10/16/2002,780,0.9,-3286.232,22.87,23.14,28.77,28.73
10/16/2002,795,0.88,-3146.047,22.79,23.2,28.77,28.71
10/16/2002,810,0.86,-2395.584,22.69,23.72,28.79,28.65
10/16/2002,825,0.84,-1913.362,22.68,24.24,28.83,28.62
10/16/2002,840,0.79,-1349.457,21.19,24.35,28.89,28.6
10/16/2002,855,0.73,-267.0559,20.57,24.3,28.91,28.6
10/16/2002,870,0.66,1319.916,20.52,24.39,28.8,28.61
10/16/2002,885,0.59,2289.318,19.93,24.13,28.84,28.67
10/16/2002,900,0.56,2872.596,19.9,23.34,28.93,28.8
10/16/2002,915,0.5,2674.61,20.63,23.52,28.95,28.77
10/16/2002,930,0.47,3021.627,22.54,22.72,29.13,29.06
10/16/2002,945,0.42,3333.285,23.08,23.26,28.95,28.92
10/16/2002,960,0.39,3473.117,23.27,23.37,28.96,28.94
10/16/2002,975,0.34,3553.505,23.05,23.14,29.08,29.05
10/16/2002,990,0.32,3820.358,22.57,22.68,29.17,29.14
10/16/2002,1005,0.27,4171.218,20.93,21.13,29.39,29.34
10/16/2002,1020,0.23,4547.768,18.97,19.19,29.53,29.48
10/16/2002,1035,0.19,4748.234,18.2,18.52,29.52,29.48
10/16/2002,1050,0.14,4793.911,17.76,17.89,29.45,29.42
10/16/2002,1065,0.12,4611.646,17.33,17.47,29.43,29.4
10/16/2002,1080,0.09,4497.969,16.42,16.66,29.45,29.42
10/16/2002,1095,0.04,5027.844,12.79,13.97,29.43,29.44
10/16/2002,1110,0.01,5299.192,10.88,10.8,29.37,29.34
10/16/2002,1125,0,5509.582,8.89,8.9,29.21,29.2
10/16/2002,1140,-0.02,5376.285,7.96,8.01,29.18,29.16
10/16/2002,1155,-0.03,5441.818,7.56,7.78,29.14,29.13
10/16/2002,1170,-0.02,5472.375,7.25,7.21,29.11,29.09
10/16/2002,1185,0.01,5058.101,6.78,6.78,29.04,29.02
10/16/2002,1200,0.03,4683.523,6.37,6.38,28.99,28.97
10/16/2002,1215,0.07,4414.475,5.76,5.81,28.88,28.86
10/16/2002,1230,0.11,3703.511,5.51,5.53,28.84,28.82
10/16/2002,1245,0.18,2725.573,5.43,6.67,28.86,28.95
10/16/2002,1260,0.25,2053.504,5.49,8.95,28.86,29.1
10/16/2002,1275,0.32,420.0572,5.34,9.68,28.78,29.15
10/16/2002,1290,0.34,395.9655,5.38,7.26,28.75,28.95
10/16/2002,1305,0.39,322.63,5.13,7.18,28.68,28.95
10/16/2002,1320,0.48,-616.1898,5.04,7.25,28.64,28.87
10/16/2002,1335,0.53,-1439.115,5.02,5.48,28.57,28.53
10/16/2002,1350,0.56,-2163.404,5.06,7.92,28.6,29.04
10/16/2002,1365,0.59,-2325.369,5.42,7.53,28.67,29
10/16/2002,1380,0.61,-2718.141,5.94,7.56,28.7,28.98
10/16/2002,1395,0.62,-3367.845,6.29,6.85,28.57,28.7
10/16/2002,1410,0.63,-3060.851,7.58,7.83,28.92,28.94
10/16/2002,1425,0.65,-2963.853,7.92,8.1,28.86,28.86
10/16/2002,1440,0.67,-2892.405,8.21,8.37,28.86,28.86
10/17/2002,15,0.69,-3263.778,8.57,8.76,28.83,28.84
10/17/2002,30,0.71,-3140.366,9.15,9.37,28.85,28.85
10/17/2002,45,0.72,-3274.607,9.65,9.92,28.83,28.85
10/17/2002,60,0.73,-3278.217,10.17,10.41,28.84,28.86
10/17/2002,75,0.74,-3255.614,10.75,11.01,28.86,28.85
10/17/2002,90,0.74,-3019.698,11.38,11.74,28.86,28.87
10/17/2002,105,0.74,-3019.698,11.94,12.41,28.75,28.84
10/17/2002,120,0.73,-2361.777,12.35,13.43,28.72,28.87
10/17/2002,135,0.71,-1860.175,12.85,14,28.83,28.88
10/17/2002,150,0.67,-1279.722,13.48,14.37,28.89,28.88
10/17/2002,165,0.63,-341.8025,13.41,14.3,28.58,28.86
10/17/2002,180,0.59,562.0328,12.97,14.3,28.41,28.84
10/17/2002,195,0.5,1373.044,12.83,14.6,28.23,28.83
10/17/2002,210,0.45,2456.49,13.25,14.12,28.43,28.75
10/17/2002,225,0.4,3578.018,10.59,10.85,28.2,28.28
10/17/2002,240,0.35,3557.59,10.81,10.86,28.34,28.34
10/17/2002,255,0.31,3566.222,10.61,10.66,28.36,28.36
10/17/2002,270,0.28,3852.523,10.33,10.41,28.28,28.28
10/17/2002,285,0.25,3789.542,10.25,10.47,28.33,28.36
10/17/2002,300,0.22,3801.049,10.22,10.4,28.39,28.41
10/17/2002,315,0.19,3935.521,9.96,9.99,28.28,28.27
10/17/2002,330,0.14,3961.468,8.96,9.11,28.04,28.09
10/17/2002,345,0.1,4283.979,7.32,7.71,27.55,27.68
10/17/2002,360,0.07,4511.603,6.51,6.76,27.47,27.49
10/17/2002,375,0.04,4374.566,6.13,6.41,27.53,27.58
10/17/2002,390,0.02,4412.423,6.25,6.44,27.62,27.67
10/17/2002,405,0,4425.971,6.27,6.44,27.69,27.73
10/17/2002,420,-0.03,4362.096,6.02,6.17,27.6,27.64
10/17/2002,435,-0.04,4452.718,5.88,5.94,27.62,27.61
10/17/2002,450,-0.05,4231.936,6.2,6.25,27.72,27.71
10/17/2002,465,-0.04,4045.313,5.95,6.07,27.55,27.57
10/17/2002,480,-0.03,3954.201,6.04,6.09,27.65,27.64
10/17/2002,495,-0.01,3434.565,6.12,6.16,27.68,27.67
10/17/2002,510,0.03,3378.522,5.78,5.99,27.59,27.64
10/17/2002,525,0.08,3179.865,4.83,5.08,27.17,27.25
10/17/2002,540,0.13,2734.066,4.49,4.6,27.03,27.07
10/17/2002,555,0.2,2337.454,4.13,4.18,26.9,26.89
10/17/2002,570,0.32,1295.135,3.91,3.9,26.81,26.8
10/17/2002,585,0.38,-281.9407,3.86,4.02,26.9,27.44
10/17/2002,600,0.43,-941.8516,3.87,5.13,26.84,27.35
10/17/2002,615,0.5,-1612.9,3.98,4.77,26.94,27.09
10/17/2002,630,0.53,-2565.84,3.85,4.95,27.02,27.31
10/17/2002,645,0.56,-2728.669,4.37,4.68,27.16,27.21
10/17/2002,660,0.58,-2863.551,4.77,4.94,27.29,27.29
10/17/2002,675,0.6,-3024.818,4.92,5.08,27.32,27.35
10/17/2002,690,0.62,-3160.911,5.17,5.29,27.48,27.5
10/17/2002,705,0.63,-3216.225,5.24,5.28,27.54,27.53
10/17/2002,720,0.65,-3379.107,5.31,5.37,27.58,27.59
10/17/2002,735,0.67,-3542.681,5.42,5.46,27.67,27.66
10/17/2002,750,0.69,-3289.847,5.44,5.48,27.7,27.68
10/17/2002,765,0.71,-3610.64,5.52,5.58,27.69,27.67
10/17/2002,780,0.72,-3379.228,5.63,5.73,27.7,27.68
10/17/2002,795,0.73,-3382.953,5.8,5.94,27.73,27.72
10/17/2002,810,0.74,-3386.678,6.1,6.25,27.74,27.74
10/17/2002,825,0.73,-3121.113,6.49,6.78,27.77,27.77
10/17/2002,840,0.72,-2882.28,6.89,7.17,27.81,27.8
10/17/2002,855,0.68,-2374.814,7.25,7.6,27.85,27.86
10/17/2002,870,0.63,-1455.318,7.53,7.75,27.93,27.92
10/17/2002,885,0.56,-313.4448,7.43,7.68,27.93,27.99
10/17/2002,900,0.47,1037.744,7.36,7.83,27.98,28
10/17/2002,915,0.4,2038.823,7.34,7.86,28.04,28.02
10/17/2002,930,0.35,2905.285,7.04,7.12,28.05,28.04
10/17/2002,945,0.28,3429.444,6.44,6.51,28.23,28.19
10/17/2002,960,0.26,3396.675,6.28,6.3,28.24,28.22
10/17/2002,975,0.23,3459.079,6.02,6.1,28.23,28.22
10/17/2002,990,0.21,3475.708,5.94,5.96,28.23,28.21
10/17/2002,1005,0.16,3602.673,5.81,5.82,28.3,28.29
10/17/2002,1020,0.13,3687.803,5.69,5.7,28.47,28.46
10/17/2002,1035,0.1,3772.243,5.59,5.6,28.49,28.48
10/17/2002,1050,0.06,3705.896,5.4,5.42,28.45,28.43
10/17/2002,1065,0.03,3765.189,5.17,5.18,28.46,28.45
10/17/2002,1080,-0.01,4011.8,4.76,4.77,28.53,28.51
10/17/2002,1095,-0.04,4021.348,4.34,4.33,28.53,28.52
10/17/2002,1110,-0.06,4011.672,4.08,4.09,28.52,28.51
10/17/2002,1125,-0.1,4111.281,3.98,3.99,28.44,28.43
10/17/2002,1140,-0.12,4172.52,3.77,3.78,28.39,28.38
10/17/2002,1155,-0.15,4180.962,3.71,3.72,28.33,28.31
10/17/2002,1170,-0.18,4094.986,3.34,3.35,28.18,28.17
10/17/2002,1185,-0.21,4173.853,3.27,3.29,28.13,28.12
10/17/2002,1200,-0.23,4187.017,3.27,3.37,28.11,28.12
10/17/2002,1215,-0.24,3971.367,3.35,3.36,28.09,28.08
10/17/2002,1230,-0.25,3779.595,3.01,3.03,27.98,27.97
10/17/2002,1245,-0.23,3671.839,2.91,2.91,27.88,27.87
10/17/2002,1260,-0.21,3422.657,2.78,2.78,27.78,27.77
10/17/2002,1275,-0.16,3183.865,2.77,2.79,27.67,27.69
10/17/2002,1290,-0.11,2680.507,3.11,3.14,27.78,27.76
10/17/2002,1305,-0.05,2173.424,3.16,3.19,27.76,27.76
10/17/2002,1320,0.02,1853.808,3.2,3.3,27.79,27.78
10/17/2002,1335,0.08,1405.181,3.22,3.23,27.69,27.73
10/17/2002,1350,0.15,1171.714,2.86,2.8,27.46,27.49
10/17/2002,1365,0.23,514.6724,2.65,2.63,27.34,27.37
10/17/2002,1380,0.3,-329.2486,2.65,2.63,27.31,27.31
10/17/2002,1395,0.34,-1132.685,2.64,2.64,27.32,27.4
10/17/2002,1410,0.38,-1616.22,2.65,2.68,27.22,27.33
10/17/2002,1425,0.41,-2177.522,2.7,2.85,27.43,27.47
10/17/2002,1440,0.46,-2342.373,2.92,2.97,27.56,27.54
10/18/2002,15,0.5,-2761.341,3.04,3.09,27.57,27.57
10/18/2002,30,0.52,-2767.58,3.1,3.11,27.59,27.6
10/18/2002,45,0.54,-2876.363,3.2,3.23,27.64,27.64
10/18/2002,60,0.56,-2702.975,3.28,3.31,27.66,27.66
10/18/2002,75,0.57,-2937.513,3.31,3.33,27.66,27.66
10/18/2002,90,0.58,-2837.799,3.35,3.39,27.68,27.69
10/18/2002,105,0.58,-2580.284,3.42,3.5,27.72,27.72
10/18/2002,120,0.57,-2500.227,3.49,3.53,27.71,27.71
10/18/2002,135,0.53,-1925.655,3.52,3.56,27.69,27.71
10/18/2002,150,0.46,-1046.689,3.54,3.58,27.67,27.67
10/18/2002,165,0.4,222.068,3.54,3.57,27.64,27.63
10/18/2002,180,0.34,997.4014,3.58,3.6,27.62,27.67
10/18/2002,195,0.26,1608.962,3.61,3.62,27.57,27.55
10/18/2002,210,0.2,2362.11,3.6,3.61,27.53,27.51
10/18/2002,225,0.16,2670.106,3.55,3.56,27.51,27.5
10/18/2002,240,0.13,3076.433,3.28,3.29,27.28,27.27
10/18/2002,255,0.09,3280.991,3.22,3.23,27.18,27.18
10/18/2002,270,0.06,3560.378,3.2,3.2,27.15,27.14
10/18/2002,285,0.02,3567.598,3.25,3.26,27.15,27.15
10/18/2002,300,-0.01,3578.874,3.21,3.22,27.09,27.08
10/18/2002,315,-0.05,3825.021,3.13,3.13,26.96,26.95
10/18/2002,330,-0.1,4111.281,2.99,2.99,26.82,26.8
10/18/2002,345,-0.13,4072.629,2.7,2.69,26.46,26.44
10/18/2002,360,-0.18,4071.424,2.35,2.34,26.16,26.15
10/18/2002,375,-0.22,4239.064,2.04,2.04,26.03,26.01
10/18/2002,390,-0.26,4264.875,1.81,1.81,25.89,25.87
10/18/2002,405,-0.29,4179.332,1.66,1.65,25.78,25.76
10/18/2002,420,-0.32,4140.622,1.58,1.58,25.74,25.73
10/18/2002,435,-0.35,4171.3,1.53,1.52,25.74,25.73
10/18/2002,450,-0.41,4254.515,1.55,1.55,25.79,25.78
10/18/2002,465,-0.43,4266.642,1.66,1.66,25.89,25.88
10/18/2002,480,-0.46,4204.977,1.64,1.64,25.84,25.82
10/18/2002,495,-0.48,4148.928,1.53,1.52,25.7,25.68
10/18/2002,510,-0.51,4110.507,1.47,1.47,25.7,25.68
10/18/2002,525,-0.52,4060.103,1.48,1.48,25.78,25.78
10/18/2002,540,-0.54,4049.735,1.53,1.53,25.87,25.86
10/18/2002,555,-0.52,3924.616,1.61,1.61,25.98,25.97
10/18/2002,570,-0.49,3622.302,1.68,1.68,26.11,26.1
10/18/2002,585,-0.41,3201.195,1.69,1.68,26.16,26.15
10/18/2002,600,-0.33,2539.573,1.63,1.63,26.15,26.13
10/18/2002,615,-0.24,2053.519,1.56,1.55,26.14,26.12
10/18/2002,630,-0.17,1387.123,1.53,1.53,26.16,26.13
10/18/2002,645,-0.08,1068.485,1.52,1.52,26.18,26.14
10/18/2002,660,0.02,333.122,1.51,1.51,26.21,26.17
10/18/2002,675,0.09,-345.6022,1.51,1.51,26.24,26.2
10/18/2002,690,0.16,-937.4556,1.51,1.51,26.27,26.21
10/18/2002,705,0.21,-1658.832,1.53,1.53,26.26,26.11
10/18/2002,720,0.27,-2291.902,1.57,1.7,26.34,26.19
10/18/2002,735,0.32,-2430.195,1.66,1.73,26.45,26.43
10/18/2002,750,0.38,-2723.924,1.74,1.76,26.48,26.46
10/18/2002,765,0.42,-2786.974,1.79,1.82,26.55,26.52
10/18/2002,780,0.44,-2691.932,1.87,1.88,26.61,26.58
10/18/2002,795,0.48,-2755.102,1.89,1.9,26.63,26.61
10/18/2002,810,0.48,-2907.881,1.9,1.9,26.62,26.6
10/18/2002,825,0.48,-2882.417,1.9,1.9,26.65,26.62
10/18/2002,840,0.49,-2732.729,1.9,1.93,26.65,26.63
10/18/2002,855,0.47,-2319.597,1.92,1.94,26.66,26.63
10/18/2002,870,0.44,-1982.189,1.95,1.96,26.66,26.63
10/18/2002,885,0.39,-1214.807,1.96,1.97,26.66,26.62
10/18/2002,900,0.3,-179.5811,1.96,1.97,26.69,26.62
10/18/2002,915,0.22,1082.497,1.98,1.98,26.71,26.64
10/18/2002,930,0.16,1639.374,1.97,1.98,26.78,26.73
10/18/2002,945,0.09,2429.107,1.98,1.99,26.79,26.76
10/18/2002,960,0.04,2656.686,1.97,1.97,26.79,26.77
10/18/2002,975,0.01,3008.831,1.86,1.87,27.02,26.98
10/18/2002,990,-0.03,3234.386,1.83,1.82,26.99,26.98
10/18/2002,1005,-0.07,3481.507,1.77,1.78,26.97,26.95
10/18/2002,1020,-0.11,3464.693,1.82,1.82,27.02,27
10/18/2002,1035,-0.16,3561.77,1.76,1.75,27.03,27.02
10/18/2002,1050,-0.21,3610.456,1.66,1.65,27.04,27.02
10/18/2002,1065,-0.26,3658.276,1.53,1.52,27,26.99
10/18/2002,1080,-0.29,3830.668,1.42,1.41,26.95,26.93
10/18/2002,1095,-0.33,3765.405,1.28,1.27,26.88,26.87
10/18/2002,1110,-0.38,3856.86,1.15,1.15,26.84,26.82
10/18/2002,1125,-0.43,3946.874,1.04,1.04,26.81,26.79
10/18/2002,1140,-0.47,3904.22,0.97,0.97,26.78,26.77
10/18/2002,1155,-0.5,4002.554,0.98,0.98,26.77,26.76
10/18/2002,1170,-0.53,4009.814,0.97,0.97,26.75,26.73
10/18/2002,1185,-0.57,4079.068,0.96,0.96,26.71,26.69
10/18/2002,1200,-0.59,3911.937,0.95,0.95,26.67,26.66
10/18/2002,1215,-0.61,3857.221,0.99,0.99,26.65,26.64
10/18/2002,1230,-0.63,3802.736,0.9,0.88,26.58,26.57
10/18/2002,1245,-0.64,3820.05,0.78,0.78,26.52,26.5
10/18/2002,1260,-0.63,3669.15,0.7,0.69,26.45,26.44
10/18/2002,1275,-0.6,3415.188,0.62,0.61,26.42,26.41
10/18/2002,1290,-0.54,2968.609,0.58,0.58,26.39,26.38
10/18/2002,1305,-0.46,2430.156,0.56,0.56,26.37,26.36
10/18/2002,1320,-0.38,1811.217,0.55,0.54,26.34,26.33
10/18/2002,1335,-0.28,1182.29,0.54,0.54,26.33,26.32
10/18/2002,1350,-0.19,395.3656,0.54,0.54,26.34,26.34
10/18/2002,1365,-0.1,-218.8676,0.54,0.54,26.34,26.36
10/18/2002,1380,-0.01,-1087.106,0.55,0.56,26.35,26.36
10/18/2002,1395,0.04,-1940.46,0.59,0.74,26.3,26.31
10/18/2002,1410,0.1,-2417.323,0.72,0.96,26.24,26.3
10/18/2002,1425,0.17,-2584.749,0.82,0.92,26.29,26.27
10/18/2002,1440,0.22,-2847.044,0.88,0.89,26.3,26.28
10/19/2002,15,0.27,-2888.498,0.89,0.89,26.3,26.28
10/19/2002,30,0.32,-3130.257,0.94,0.96,26.33,26.32
10/19/2002,45,0.35,-2940.369,0.98,1.02,26.35,26.34
10/19/2002,60,0.38,-3202.25,1.06,1.12,26.4,26.39
10/19/2002,75,0.41,-3162.721,1.14,1.19,26.43,26.41
10/19/2002,90,0.42,-3318.07,1.24,1.28,26.46,26.46
10/19/2002,105,0.44,-3224.239,1.29,1.33,26.48,26.48
10/19/2002,120,0.45,-3329.41,1.35,1.39,26.49,26.49
10/19/2002,135,0.45,-3050.266,1.41,1.43,26.51,26.5
10/19/2002,150,0.45,-2720.368,1.43,1.44,26.5,26.5
10/19/2002,165,0.41,-2202.784,1.45,1.46,26.5,26.49
10/19/2002,180,0.36,-1637.638,1.46,1.49,26.48,26.48
10/19/2002,195,0.29,-353.7841,1.46,1.49,26.48,26.44
10/19/2002,210,0.22,711.7859,1.47,1.48,26.46,26.42
10/19/2002,225,0.13,1242.323,1.48,1.48,26.42,26.39
10/19/2002,240,0.07,1937.718,1.49,1.51,26.4,26.38
10/19/2002,255,0.02,2505.531,1.48,1.48,26.38,26.36
10/19/2002,270,-0.03,2778.504,1.42,1.42,26.32,26.31
10/19/2002,285,-0.07,3051.694,1.23,1.23,26.16,26.15
10/19/2002,300,-0.11,3322.114,1.2,1.2,26.12,26.1
10/19/2002,315,-0.16,3561.77,1.19,1.19,26.1,26.08
10/19/2002,330,-0.21,3469.606,1.23,1.24,26.11,26.09
10/19/2002,345,-0.26,3588.284,1.23,1.23,26.05,26.04
10/19/2002,360,-0.3,3640.194,1.2,1.19,26.01,25.99
10/19/2002,375,-0.34,3760.711,1.18,1.17,25.98,25.96
10/19/2002,390,-0.38,3833.875,1.09,1.09,25.89,25.87
10/19/2002,405,-0.44,3941.891,1.03,1.03,25.84,25.83
10/19/2002,420,-0.48,3831.177,0.91,0.91,25.73,25.72
10/19/2002,435,-0.52,4082.684,0.84,0.84,25.62,25.6
10/19/2002,450,-0.55,4022.06,0.79,0.79,25.56,25.55
10/19/2002,465,-0.59,3889.558,0.74,0.73,25.5,25.49
10/19/2002,480,-0.63,3914.056,0.65,0.65,25.39,25.38
10/19/2002,495,-0.65,3948.339,0.55,0.55,25.22,25.2
10/19/2002,510,-0.68,4021.452,0.49,0.49,25.09,25.07
10/19/2002,525,-0.7,3988.913,0.49,0.48,25.04,25.02
10/19/2002,540,-0.7,3790.351,0.47,0.46,25,24.98
10/19/2002,555,-0.69,3618.571,0.47,0.47,24.98,24.96
10/19/2002,570,-0.66,3344.418,0.47,0.46,24.97,24.95
10/19/2002,585,-0.58,2931.012,0.45,0.45,24.97,24.95
10/19/2002,600,-0.49,2262.246,0.45,0.45,24.98,24.95
10/19/2002,615,-0.38,1581.37,0.45,0.45,24.99,24.97
10/19/2002,630,-0.25,462.5379,0.45,0.45,25.04,25.01
10/19/2002,645,-0.14,-951.7844,0.45,0.45,25.06,25.02
10/19/2002,660,-0.03,-1612.366,0.45,0.78,25.16,25.13
10/19/2002,675,0.03,-2614.816,0.54,0.8,25.24,25.26
10/19/2002,690,0.11,-2810.535,0.64,0.68,25.4,25.35
10/19/2002,705,0.19,-2910.971,0.62,0.63,25.4,25.37
10/19/2002,720,0.23,-3221.507,0.65,0.66,25.48,25.44
10/19/2002,735,0.3,-3222.821,0.7,0.71,25.55,25.52
10/19/2002,750,0.34,-3513.369,0.72,0.72,25.65,25.61
10/19/2002,765,0.38,-3454.001,0.72,0.72,25.73,25.69
10/19/2002,780,0.42,-3925.038,0.72,0.73,25.81,25.76
10/19/2002,795,0.45,-3887.699,0.76,0.77,25.93,25.88
10/19/2002,810,0.47,-4023.702,0.78,0.78,25.96,25.93
10/19/2002,825,0.52,-3816.3,0.85,0.86,26.06,26.02
10/19/2002,840,0.54,-3542.905,0.91,0.92,26.11,26.08
10/19/2002,855,0.57,-3632.026,0.97,1,26.17,26.14
10/19/2002,870,0.57,-3837.808,1.05,1.05,26.23,26.21
10/19/2002,885,0.57,-3786.363,1.11,1.17,26.32,26.28
10/19/2002,900,0.56,-3371.017,1.21,1.23,26.4,26.38
10/19/2002,915,0.53,-2873.128,1.28,1.32,26.49,26.46
10/19/2002,930,0.47,-2039.819,1.32,1.42,26.54,26.52
10/19/2002,945,0.42,-1294.844,1.35,1.48,26.58,26.56
10/19/2002,960,0.31,-29.94808,1.36,1.42,26.61,26.6
10/19/2002,975,0.23,1108.502,1.37,1.45,26.59,26.61
10/19/2002,990,0.13,1878.148,1.42,1.47,26.6,26.61
10/19/2002,1005,0.06,2517.494,1.41,1.41,26.65,26.63
10/19/2002,1020,0.01,2791.849,1.4,1.39,26.63,26.61
10/19/2002,1035,-0.02,2974.021,1.15,1.12,26.56,26.54
10/19/2002,1050,-0.06,3222.73,1.08,1.07,26.58,26.56
10/19/2002,1065,-0.1,3397.52,1.05,1.05,26.52,26.51
10/19/2002,1080,-0.14,3381.052,1.05,1.05,26.52,26.5
10/19/2002,1095,-0.19,3478.129,1.07,1.07,26.54,26.52
10/19/2002,1110,-0.23,3625.004,1.03,1.03,26.51,26.49
10/19/2002,1125,-0.28,3672.508,0.98,0.97,26.47,26.46
10/19/2002,1140,-0.32,3746.941,0.93,0.93,26.43,26.42
10/19/2002,1155,-0.36,3751.324,0.86,0.86,26.37,26.36
10/19/2002,1170,-0.41,3819.448,0.81,0.8,26.32,26.31
10/19/2002,1185,-0.45,3982.475,0.75,0.73,26.28,26.26
10/19/2002,1200,-0.48,3808.481,0.7,0.7,26.25,26.23
10/19/2002,1215,-0.51,3861.798,0.67,0.67,26.23,26.21
10/19/2002,1230,-0.53,3851.949,0.66,0.66,26.21,26.19
10/19/2002,1245,-0.55,3774.619,0.64,0.64,26.19,26.17
10/19/2002,1260,-0.56,3657.456,0.62,0.62,26.18,26.16
10/19/2002,1275,-0.53,3265.589,0.6,0.6,26.17,26.16
10/19/2002,1290,-0.49,3010.277,0.58,0.58,26.17,26.15
10/19/2002,1305,-0.4,2540.34,0.56,0.57,26.17,26.15
10/19/2002,1320,-0.3,1806.177,0.56,0.56,26.17,26.15
10/19/2002,1335,-0.22,956.6176,0.56,0.56,26.16,26.15
10/19/2002,1350,-0.08,-195.5483,0.56,0.56,26.15,26.13
10/19/2002,1365,0.02,-1356.529,0.56,0.56,26.13,26.12
10/19/2002,1380,0.06,-1969.334,0.59,0.68,26.09,26.07
10/19/2002,1395,0.14,-2232.886,0.66,0.72,26.11,26.09
10/19/2002,1410,0.21,-2547.502,0.69,0.69,26.1,26.08
10/19/2002,1425,0.26,-2934.809,0.65,0.65,26.1,26.08
10/19/2002,1440,0.31,-3126.65,0.66,0.66,26.1,26.08
10/20/2002,15,0.34,-3337.95,0.68,0.68,26.09,26.07
10/20/2002,30,0.38,-3504.351,0.7,0.7,26.09,26.07
10/20/2002,45,0.42,-3520.393,0.71,0.72,26.09,26.07
10/20/2002,60,0.46,-3765.085,0.74,0.74,26.09,26.07
10/20/2002,75,0.5,-3756.655,0.78,0.79,26.11,26.09
10/20/2002,90,0.53,-3820.602,0.83,0.86,26.14,26.12
10/20/2002,105,0.56,-3859.2,0.88,0.93,26.18,26.16
10/20/2002,120,0.58,-3816.358,0.95,0.99,26.2,26.19
10/20/2002,135,0.6,-3876.522,1.05,1.09,26.24,26.23
10/20/2002,150,0.61,-3699.987,1.11,1.13,26.24,26.24
10/20/2002,165,0.61,-3596.634,1.17,1.19,26.26,26.25
10/20/2002,180,0.6,-3231.292,1.27,1.28,26.28,26.27
10/20/2002,195,0.57,-2988.958,1.34,1.47,26.29,26.28
10/20/2002,210,0.54,-2466.184,1.49,1.72,26.29,26.3
10/20/2002,225,0.47,-1276.786,1.6,1.88,26.27,26.29
10/20/2002,240,0.41,-863.9236,1.73,1.83,26.29,26.29
10/20/2002,255,0.31,319.6795,1.74,1.81,26.29,26.32
10/20/2002,270,0.22,1304.924,1.82,2.1,26.22,26.32
10/20/2002,285,0.14,2198.648,1.85,1.94,26.2,26.26
10/20/2002,300,0.08,2790.893,1.67,1.67,26.21,26.19
10/20/2002,315,0.03,2967.689,1.5,1.49,26.17,26.17
10/20/2002,330,0,3053.396,1.23,1.22,26.06,26.06
10/20/2002,345,-0.04,3326.363,1.08,1.08,26,25.99
10/20/2002,360,-0.09,3401.637,1.08,1.08,26.01,25.99
10/20/2002,375,-0.13,3551.108,1.12,1.12,26.03,26.01
10/20/2002,390,-0.18,3694.442,1.11,1.11,25.98,25.97
10/20/2002,405,-0.23,3812.342,1.11,1.11,25.99,25.97
10/20/2002,420,-0.28,3835.42,1.09,1.08,25.99,25.97
10/20/2002,435,-0.32,4024.834,1.07,1.06,25.98,25.96
10/20/2002,450,-0.36,4096.96,1.03,1.02,25.96,25.94
10/20/2002,465,-0.41,4071.329,0.96,0.95,25.91,25.9
10/20/2002,480,-0.45,4164.739,0.87,0.86,25.84,25.83
10/20/2002,495,-0.49,4075.655,0.81,0.81,25.81,25.79
10/20/2002,510,-0.53,4100.023,0.75,0.75,25.75,25.74
10/20/2002,525,-0.55,3954.576,0.71,0.71,25.72,25.7
10/20/2002,540,-0.59,3979.075,0.68,0.68,25.72,25.7
10/20/2002,555,-0.62,4075.172,0.65,0.66,25.73,25.71
10/20/2002,570,-0.64,4064.639,0.64,0.64,25.76,25.73
10/20/2002,585,-0.64,4064.639,0.63,0.63,25.8,25.77
10/20/2002,600,-0.62,3829.949,0.62,0.62,25.83,25.81
10/20/2002,615,-0.56,3477.729,0.62,0.62,25.9,25.87
10/20/2002,630,-0.45,2661.065,0.61,0.61,25.97,25.94
10/20/2002,645,-0.32,1662.744,0.61,0.61,26.03,26
10/20/2002,660,-0.24,884.0998,0.61,0.6,26.09,26.05
10/20/2002,675,-0.09,-504.983,0.6,0.6,26.15,26.1
10/20/2002,690,0.03,-1865.649,0.6,0.6,26.16,26.11
10/20/2002,705,0.1,-2831.584,0.64,0.79,26.14,26.08
10/20/2002,720,0.18,-2932.164,0.64,0.66,26.12,26.09
10/20/2002,735,0.25,-3005.805,0.65,0.65,26.19,26.15
10/20/2002,750,0.3,-3422.378,0.64,0.64,26.17,26.13
10/20/2002,765,0.34,-3513.369,0.64,0.66,26.2,26.16
10/20/2002,780,0.39,-3735.197,0.66,0.68,26.23,26.2
10/20/2002,795,0.43,-3980.148,0.68,0.7,26.22,26.19
10/20/2002,810,0.48,-4206.505,0.71,0.73,26.25,26.21
10/20/2002,825,0.52,-4404.607,0.75,0.77,26.3,26.27
10/20/2002,840,0.56,-4398.772,0.81,0.81,26.32,26.3
10/20/2002,855,0.58,-4331.389,0.87,0.9,26.36,26.33
10/20/2002,870,0.61,-4165.071,0.93,0.97,26.39,26.37
10/20/2002,885,0.66,-4136.344,1,1.02,26.42,26.39
10/20/2002,900,0.69,-3680.877,1.1,1.12,26.46,26.43
10/20/2002,915,0.71,-3793.525,1.17,1.21,26.48,26.46
10/20/2002,930,0.71,-3662.893,1.27,1.3,26.49,26.47
10/20/2002,945,0.67,-3698.746,1.43,1.45,26.5,26.48
10/20/2002,960,0.65,-3431.014,1.66,1.99,26.52,26.5
10/20/2002,975,0.62,-2953.976,2.26,2.59,26.55,26.54
10/20/2002,990,0.57,-2088.664,2.53,2.77,26.57,26.55
10/20/2002,1005,0.48,-1227.307,2.59,3,26.59,26.59
10/20/2002,1020,0.38,297.0861,2.6,2.86,26.61,26.6
10/20/2002,1035,0.28,1861.565,2.72,3.47,26.6,26.61
10/20/2002,1050,0.22,2688.914,2.79,2.96,26.58,26.58
10/20/2002,1065,0.13,3247.617,2.39,2.46,26.58,26.56
10/20/2002,1080,0.06,3390.606,1.76,1.78,26.56,26.54
10/20/2002,1095,0.04,3406.746,1.6,1.56,26.55,26.53
10/20/2002,1110,0.01,3587.448,1.37,1.32,26.54,26.52
10/20/2002,1125,-0.02,3526.542,1.25,1.24,26.52,26.5
10/20/2002,1140,-0.06,3653.062,1.22,1.22,26.5,26.49
10/20/2002,1155,-0.11,3702.324,1.23,1.22,26.49,26.47
10/20/2002,1170,-0.16,3821.58,1.18,1.18,26.47,26.45
10/20/2002,1185,-0.2,3873.431,1.19,1.2,26.47,26.45
10/20/2002,1200,-0.25,3919.752,1.21,1.2,26.47,26.45
10/20/2002,1215,-0.29,3993.378,1.17,1.17,26.45,26.43
10/20/2002,1230,-0.32,4071.149,1.12,1.11,26.43,26.41
10/20/2002,1245,-0.35,4032.873,1.03,1.03,26.4,26.38
10/20/2002,1260,-0.39,4058.625,0.97,0.96,26.37,26.35
10/20/2002,1275,-0.42,4020.464,0.9,0.9,26.35,26.33
10/20/2002,1290,-0.45,3982.475,0.86,0.85,26.34,26.32
10/20/2002,1305,-0.45,3959.692,0.81,0.8,26.34,26.32
10/20/2002,1320,-0.43,3672.786,0.78,0.77,26.35,26.33
10/20/2002,1335,-0.36,3290.475,0.75,0.74,26.36,26.33
10/20/2002,1350,-0.27,2581.869,0.73,0.71,26.37,26.35
10/20/2002,1365,-0.13,1630.96,0.71,0.7,26.37,26.35
10/20/2002,1380,0.02,67.60538,0.71,0.7,26.38,26.36
10/20/2002,1395,0.05,-949.5736,0.7,0.69,26.37,26.35
10/20/2002,1410,0.18,-1480.831,0.68,0.7,26.4,26.37
10/20/2002,1425,0.26,-2363.734,0.7,0.81,26.38,26.36
10/20/2002,1440,0.31,-2777.022,0.74,0.77,26.37,26.36
10/21/2002,15,0.35,-3015.635,0.74,0.73,26.35,26.33
10/21/2002,30,0.4,-3260.045,0.73,0.73,26.34,26.32
10/21/2002,45,0.44,-3427.022,0.73,0.75,26.33,26.32
10/21/2002,60,0.48,-3442.609,0.75,0.77,26.33,26.31
10/21/2002,75,0.5,-3884.26,0.78,0.81,26.33,26.31
10/21/2002,90,0.54,-3722.358,0.84,0.87,26.32,26.3
10/21/2002,105,0.58,-3842.109,0.9,0.93,26.31,26.29
10/21/2002,120,0.61,-4139.233,0.99,1.01,26.31,26.29
10/21/2002,135,0.63,-4044.888,1.09,1.1,26.31,26.29
10/21/2002,150,0.65,-4313.428,1.14,1.17,26.31,26.3
10/21/2002,165,0.67,-4088.912,1.26,1.29,26.32,26.3
10/21/2002,180,0.68,-4301.763,1.35,1.41,26.31,26.3
10/21/2002,195,0.69,-3863.358,1.49,1.54,26.32,26.31
10/21/2002,210,0.7,-3789.339,1.84,2.2,26.34,26.33
10/21/2002,225,0.68,-3676.806,3.04,3.59,26.37,26.36
10/21/2002,240,0.67,-3542.681,4.96,6.18,26.41,26.4
10/21/2002,255,0.64,-2779.089,6.14,7.66,26.42,26.42
10/21/2002,270,0.61,-1917.162,7.43,8.28,26.45,26.43
10/21/2002,285,0.53,-952.5743,6.82,8.28,26.37,26.43
10/21/2002,300,0.43,374.7435,6.39,8.41,26.32,26.43
10/21/2002,315,0.33,1496.875,6.49,8.66,26.33,26.42
10/21/2002,330,0.27,2704.587,6.78,8.62,26.35,26.41
10/21/2002,345,0.21,2364.871,3.58,5.89,26.23,26.3
10/21/2002,360,0.14,3569.73,2.2,2.31,26.15,26.16
10/21/2002,375,0.06,3851.416,2.16,2.22,26.17,26.15
10/21/2002,390,0.02,4219.32,2.27,2.28,26.23,26.2
10/21/2002,405,-0.02,4006.994,2.46,2.49,26.23,26.21
10/21/2002,420,-0.06,3892.135,2.5,2.48,26.22,26.2
10/21/2002,435,-0.1,3992.321,2.22,2.19,26.2,26.18
10/21/2002,450,-0.14,4020.323,1.56,1.57,26.08,26.07
10/21/2002,465,-0.18,3953.617,1.23,1.2,26.06,26.04
10/21/2002,480,-0.23,4046.514,1.17,1.17,26.07,26.04
10/21/2002,495,-0.27,4189.699,1.19,1.19,26.1,26.08
10/21/2002,510,-0.31,4122.591,1.21,1.2,26.13,26.1
10/21/2002,525,-0.34,4245.813,1.15,1.14,26.13,26.11
10/21/2002,540,-0.38,4109.692,1.1,1.08,26.13,26.11
10/21/2002,555,-0.41,4208.719,1.03,1.02,26.11,26.09
10/21/2002,570,-0.42,4089.072,0.97,0.96,26.08,26.07
10/21/2002,585,-0.41,4002.634,0.91,0.9,26.07,26.05
10/21/2002,600,-0.42,3883.248,0.84,0.84,26.05,26.03
10/21/2002,615,-0.43,3901.192,0.8,0.8,26.03,26.02
10/21/2002,630,-0.45,3777.429,0.76,0.76,26.01,25.99
10/21/2002,645,-0.46,3772.648,0.73,0.73,25.99,25.97
10/21/2002,660,-0.36,3336.561,0.72,0.72,25.99,25.97
10/21/2002,675,-0.27,2395.454,0.71,0.71,25.99,25.97
10/21/2002,690,-0.23,1938.964,0.71,0.7,26,25.97
10/21/2002,705,-0.09,1329.223,0.7,0.69,26.01,25.98
10/21/2002,720,0.11,-614.7894,0.7,0.69,26.02,25.99
10/21/2002,735,0.18,-2046.605,0.69,0.69,26.06,26.02
10/21/2002,750,0.25,-2509.794,0.66,0.65,26.09,26.06
10/21/2002,765,0.33,-2908.585,0.68,0.7,26.07,26.05
10/21/2002,780,0.38,-3227.425,0.69,0.7,26.12,26.08
10/21/2002,795,0.42,-3495.103,0.7,0.7,26.15,26.12
10/21/2002,810,0.46,-3511.029,0.72,0.73,26.18,26.15
10/21/2002,825,0.5,-3654.572,0.75,0.77,26.21,26.18
10/21/2002,840,0.54,-4029.993,0.78,0.8,26.23,26.21
10/21/2002,855,0.55,-4137.186,0.83,0.87,26.26,26.23
10/21/2002,870,0.59,-4284.678,0.89,0.92,26.29,26.26
10/21/2002,885,0.61,-4268.423,0.97,0.99,26.31,26.28
10/21/2002,900,0.63,-4252.053,1.07,1.08,26.33,26.31
10/21/2002,915,0.65,-4105.801,1.18,1.24,26.36,26.33
10/21/2002,930,0.66,-4162.327,1.28,1.36,26.37,26.35
10/21/2002,945,0.68,-3624.727,1.44,1.53,26.4,26.37
10/21/2002,960,0.69,-3785.152,1.7,1.81,26.43,26.41
10/21/2002,975,0.69,-3576.603,2.09,2.19,26.47,26.44
10/21/2002,990,0.67,-3386.614,2.56,2.86,26.52,26.5
10/21/2002,1005,0.64,-3090.183,3.49,4.08,26.55,26.53
10/21/2002,1020,0.61,-2459.76,4.18,5.66,26.58,26.56
10/21/2002,1035,0.57,-1677.1,4.9,6.16,26.6,26.58
10/21/2002,1050,0.48,-488.8737,5.04,6.13,26.64,26.58
10/21/2002,1065,0.38,775.4127,5.02,6.35,26.62,26.59
10/21/2002,1080,0.3,2065.432,5.12,6.14,26.64,26.61
10/21/2002,1095,0.23,3038.45,5.15,5.71,26.61,26.6
10/21/2002,1110,0.14,3373.862,2.07,2.29,26.54,26.53
10/21/2002,1125,0.1,3699.137,2.31,2.34,26.57,26.55
10/21/2002,1140,0.06,3705.896,2.42,2.48,26.57,26.55
10/21/2002,1155,0.04,3672.896,2.48,2.48,26.6,26.58
10/21/2002,1170,0.01,3539.23,2.2,2.16,26.57,26.55
10/21/2002,1185,-0.03,3714.263,1.91,1.85,26.54,26.52
10/21/2002,1200,-0.07,3696.414,1.51,1.46,26.49,26.47
10/21/2002,1215,-0.1,3730.608,1.36,1.33,26.47,26.46
10/21/2002,1230,-0.13,3788.163,1.29,1.28,26.45,26.43
10/21/2002,1245,-0.18,3930.056,1.27,1.27,26.43,26.42
10/21/2002,1260,-0.22,3910.82,1.32,1.32,26.46,26.44
10/21/2002,1275,-0.25,3896.393,1.28,1.26,26.49,26.47
10/21/2002,1290,-0.27,3886.775,1.15,1.13,26.5,26.48
10/21/2002,1305,-0.29,3923.645,1.06,1.04,26.52,26.5
10/21/2002,1320,-0.3,3756.271,0.99,0.97,26.53,26.51
10/21/2002,1335,-0.29,3551.737,0.94,0.93,26.54,26.52
10/21/2002,1350,-0.23,3226.912,0.91,0.9,26.54,26.52
10/21/2002,1365,-0.15,2691.146,0.88,0.87,26.54,26.52
10/21/2002,1380,-0.06,1907.826,0.86,0.84,26.55,26.53
10/21/2002,1395,0.06,892.5344,0.85,0.82,26.54,26.52
10/21/2002,1410,0.18,-496.8772,0.84,0.81,26.52,26.51
10/21/2002,1425,0.28,-1697.271,0.83,0.83,26.51,26.49
10/21/2002,1440,0.34,-2285.437,0.82,0.88,26.45,26.38
10/22/2002,15,0.4,-2603.995,0.83,0.85,26.48,26.46
10/22/2002,30,0.44,-2894.715,0.84,0.85,26.47,26.46
10/22/2002,45,0.49,-3140.602,0.85,0.86,26.47,26.46
10/22/2002,60,0.52,-3381.465,0.87,0.89,26.46,26.45
10/22/2002,75,0.54,-3747.995,0.9,0.93,26.45,26.43
10/22/2002,90,0.57,-3837.808,0.97,0.99,26.42,26.4
10/22/2002,105,0.61,-3855.014,1.06,1.11,26.4,26.38
10/22/2002,120,0.62,-3936.917,1.19,1.22,26.37,26.36
10/22/2002,135,0.65,-3898.174,1.32,1.37,26.34,26.33
10/22/2002,150,0.67,-3880.824,1.47,1.5,26.33,26.31
10/22/2002,165,0.69,-4097.977,1.6,1.73,26.3,26.3
10/22/2002,180,0.72,-3850.021,1.94,2.02,26.29,26.28
10/22/2002,195,0.73,-4011.369,2.41,2.77,26.28,26.27
10/22/2002,210,0.74,-4277.915,3.45,3.92,26.28,26.27
10/22/2002,225,0.74,-4199.276,5.18,5.42,26.27,26.26
10/22/2002,240,0.74,-3858.509,6.22,6.92,26.27,26.26
10/22/2002,255,0.73,-3382.953,7.44,9.29,26.26,26.25
10/22/2002,270,0.69,-2507.787,8.73,11.13,26.25,26.24
10/22/2002,285,0.65,-1847.859,9.73,12.15,26.25,26.23
10/22/2002,300,0.58,-597.4152,8.63,11.73,26.15,26.22
10/22/2002,315,0.49,530.2553,8.31,11.86,26.12,26.22
10/22/2002,330,0.4,1761.263,8.24,11.53,26.05,26.2
10/22/2002,345,0.33,2748.427,8.49,11.38,26.11,26.2
10/22/2002,360,0.27,2132.85,4.26,10.37,25.92,26.19
10/22/2002,375,0.22,3430.337,3.17,6.49,26.01,26.11
10/22/2002,390,0.14,4181.821,2.44,2.67,25.79,25.8
10/22/2002,405,0.09,4400.611,2.95,3.03,25.96,25.94
10/22/2002,420,0.04,4471.348,2.98,2.91,26.02,26.01
10/22/2002,435,-0.01,4613.086,2.76,2.93,26.05,26.05
10/22/2002,450,-0.05,4519.17,3.08,3.19,26.08,26.07
10/22/2002,465,-0.1,4372.993,3.11,3.1,26.09,26.08
10/22/2002,480,-0.13,4380.801,2.96,3.04,26.05,26.04
10/22/2002,495,-0.17,4241.538,2.57,2.56,26.06,26.04
10/22/2002,510,-0.21,4126.903,2.05,2.08,26.04,26.02
10/22/2002,525,-0.26,4101.56,1.56,1.56,25.99,25.97
10/22/2002,540,-0.29,4156.087,1.25,1.25,25.98,25.96
10/22/2002,555,-0.33,4251.112,1.26,1.26,26.04,26.02
10/22/2002,570,-0.36,4258.257,1.26,1.25,26.12,26.09
10/22/2002,585,-0.41,4391.905,1.15,1.15,26.17,26.15
10/22/2002,600,-0.45,4460.917,1.06,1.06,26.19,26.17
10/22/2002,615,-0.47,4585.978,1.01,1,26.26,26.24
10/22/2002,630,-0.5,4545.885,0.95,0.94,26.32,26.3
10/22/2002,645,-0.52,4443.982,0.88,0.87,26.37,26.35
10/22/2002,660,-0.53,4325.546,0.82,0.82,26.41,26.39
10/22/2002,675,-0.52,4127.847,0.79,0.79,26.48,26.45
10/22/2002,690,-0.47,3722.418,0.77,0.77,26.55,26.52
10/22/2002,705,-0.37,2918.141,0.76,0.76,26.61,26.58
10/22/2002,720,-0.26,2328.425,0.74,0.74,26.68,26.65
10/22/2002,735,-0.13,1370.199,0.74,0.72,26.72,26.69
10/22/2002,750,0,187.8453,0.73,0.72,26.78,26.73
10/22/2002,765,0.13,-1936.801,0.72,0.72,26.87,26.79
10/22/2002,780,0.21,-2053.796,0.73,0.75,26.69,26.48
10/22/2002,795,0.29,-2795.531,0.74,0.79,26.77,26.65
10/22/2002,810,0.35,-2990.547,0.75,0.75,26.87,26.77
10/22/2002,825,0.39,-3130.303,0.73,0.72,26.98,26.91
10/22/2002,840,0.43,-3473.765,0.72,0.72,26.98,26.94
10/22/2002,855,0.47,-3642.186,0.74,0.74,26.95,26.93
10/22/2002,870,0.5,-3858.739,0.76,0.77,26.96,26.92
10/22/2002,885,0.54,-3722.358,0.8,0.83,27.03,27
10/22/2002,900,0.56,-4116.139,0.85,0.93,27.04,27.01
10/22/2002,915,0.59,-4104.215,0.96,1.03,27.06,27.03
10/22/2002,930,0.61,-4190.909,1.07,1.21,27.07,27.03
10/22/2002,945,0.63,-3967.2,1.26,1.36,27.07,27.04
10/22/2002,960,0.64,-4075.315,1.46,1.52,27.05,27.02
10/22/2002,975,0.66,-3954.469,1.64,1.74,27.05,27.02
10/22/2002,990,0.66,-3798.576,1.85,2.05,27.03,27
10/22/2002,1005,0.66,-3720.629,2.12,2.38,27.02,26.99
10/22/2002,1020,0.64,-3245.73,2.41,2.75,27.02,27
10/22/2002,1035,0.62,-2798.775,2.72,3.17,27.02,26.99
10/22/2002,1050,0.57,-1702.823,2.89,3.12,27.03,27
10/22/2002,1065,0.48,-1074.528,2.96,3.23,27.02,26.99
10/22/2002,1080,0.37,447.6237,2.97,3.15,27.01,26.98
10/22/2002,1095,0.29,1764.057,3.08,3.45,27.01,26.98
10/22/2002,1110,0.22,2466.487,3.12,3.2,27.02,27
10/22/2002,1125,0.14,2908.673,3.03,3.04,27.02,27
10/22/2002,1140,0.09,3548.727,2.39,2.4,27.06,27.04
10/22/2002,1155,0.06,3560.378,2.11,2.11,27.11,27.08
10/22/2002,1170,0.03,3451.022,1.95,1.94,27.12,27.1
10/22/2002,1185,0.01,3563.339,1.86,1.85,27.08,27.06
10/22/2002,1200,-0.03,3666.275,1.73,1.71,27.07,27.05
10/22/2002,1215,-0.08,3763.5,1.54,1.53,27.08,27.06
10/22/2002,1230,-0.12,3863.973,1.44,1.43,27.07,27.05
10/22/2002,1245,-0.15,3708.005,1.28,1.28,27.11,27.09
10/22/2002,1260,-0.2,3755.912,1.24,1.24,27.15,27.12
10/22/2002,1275,-0.23,3952.845,1.27,1.26,27.19,27.16
10/22/2002,1290,-0.27,4073.19,1.2,1.19,27.22,27.2
10/22/2002,1305,-0.3,3988.425,1.12,1.12,27.25,27.23
10/22/2002,1320,-0.33,3973.565,1.04,1.04,27.27,27.25
10/22/2002,1335,-0.35,3963.659,0.96,0.95,27.28,27.26
10/22/2002,1350,-0.35,3963.659,0.89,0.89,27.28,27.26
10/22/2002,1365,-0.34,3714.511,0.84,0.84,27.28,27.26
10/22/2002,1380,-0.31,3334.247,0.79,0.79,27.28,27.26
10/22/2002,1395,-0.23,2781.984,0.75,0.75,27.28,27.26
10/22/2002,1410,-0.11,2110.191,0.75,0.73,27.28,27.26
10/22/2002,1425,0.02,1008.983,0.74,0.72,27.27,27.25
10/22/2002,1440,0.12,-420.1075,0.73,0.72,27.26,27.24
10/23/2002,15,0.23,-1291.56,0.72,0.71,27.24,27.23
10/23/2002,30,0.31,-2327.501,0.73,0.83,27.14,27.03
10/23/2002,45,0.36,-2466.514,0.74,0.81,27.21,27.17
10/23/2002,60,0.41,-3011.153,0.75,0.77,27.21,27.19
10/23/2002,75,0.45,-3202.527,0.75,0.76,27.21,27.19
10/23/2002,90,0.49,-3522.983,0.77,0.79,27.19,27.17
10/23/2002,105,0.52,-3637.25,0.81,0.83,27.17,27.16
10/23/2002,120,0.56,-3473.792,0.84,0.87,27.17,27.16
10/23/2002,135,0.58,-3713.352,0.91,0.95,27.15,27.14
10/23/2002,150,0.61,-3777.5,1,1.06,27.12,27.1
10/23/2002,165,0.63,-3889.513,1.12,1.18,27.08,27.05
10/23/2002,180,0.65,-3716.501,1.24,1.28,27.04,27.01
10/23/2002,195,0.67,-3984.868,1.38,1.46,26.97,26.95
10/23/2002,210,0.69,-3889.427,1.52,1.59,26.94,26.92
10/23/2002,225,0.7,-3841.534,1.68,1.75,26.9,26.88
10/23/2002,240,0.72,-3797.711,1.91,1.95,26.84,26.83
10/23/2002,255,0.72,-3536.159,2.08,2.24,26.81,26.79
10/23/2002,270,0.71,-3610.64,2.53,2.76,26.77,26.75
10/23/2002,285,0.69,-3289.847,3.3,3.9,26.75,26.73
10/23/2002,300,0.65,-3067.667,4.56,5.71,26.73,26.71
10/23/2002,315,0.6,-1785.976,5,6.31,26.72,26.7
10/23/2002,330,0.52,-670.1377,5.11,6.31,26.66,26.7
10/23/2002,345,0.43,602.6157,5.07,6.62,26.6,26.71
10/23/2002,360,0.34,1849.436,5.32,6.45,26.61,26.68
10/23/2002,375,0.28,2857.044,5.12,5.72,26.58,26.64
10/23/2002,390,0.18,3389.742,2.15,2.21,26.7,26.69
10/23/2002,405,0.13,3663.349,2.41,2.43,26.74,26.72
10/23/2002,420,0.08,3739.012,2.57,2.63,26.7,26.68
10/23/2002,435,0.06,3657.39,2.44,2.45,26.69,26.67
10/23/2002,450,0.02,3422.77,2.19,2.17,26.68,26.67
10/23/2002,465,-0.02,3718.723,1.91,1.9,26.67,26.65
10/23/2002,480,-0.06,3892.135,1.56,1.54,26.63,26.61
10/23/2002,495,-0.11,3892.43,1.4,1.39,26.61,26.59
10/23/2002,510,-0.15,3968.131,1.24,1.22,26.6,26.58
10/23/2002,525,-0.21,3986.054,1.18,1.17,26.64,26.62
10/23/2002,540,-0.25,4013.191,1.16,1.16,26.7,26.67
10/23/2002,555,-0.29,4132.843,1.19,1.19,26.76,26.74
10/23/2002,570,-0.33,4204.854,1.22,1.22,26.83,26.81
10/23/2002,585,-0.36,4419.554,1.17,1.17,26.91,26.89
10/23/2002,600,-0.39,4402.964,1.08,1.07,26.96,26.94
10/23/2002,615,-0.43,4403.685,0.99,0.99,27.03,27
10/23/2002,630,-0.46,4387.009,0.91,0.91,27.08,27.06
10/23/2002,645,-0.5,4410.052,0.83,0.83,27.12,27.1
10/23/2002,660,-0.52,4489.145,0.78,0.77,27.16,27.14
10/23/2002,675,-0.55,4471.953,0.72,0.72,27.2,27.18
10/23/2002,690,-0.56,4286.499,0.7,0.7,27.26,27.24
10/23/2002,705,-0.57,4191.253,0.68,0.68,27.32,27.3
10/23/2002,720,-0.55,3887.093,0.66,0.66,27.38,27.35
10/23/2002,735,-0.49,3690.305,0.64,0.64,27.43,27.4
10/23/2002,750,-0.4,2998.882,0.62,0.62,27.48,27.44
10/23/2002,765,-0.27,2232.34,0.6,0.6,27.52,27.49
10/23/2002,780,-0.14,942.3516,0.6,0.6,27.57,27.53
10/23/2002,795,0,-390.0809,0.6,0.6,27.65,27.58
10/23/2002,810,0.11,-1712.662,0.59,0.6,27.84,27.67
10/23/2002,825,0.19,-2492.3,0.67,0.84,27.54,27.39
10/23/2002,840,0.27,-2664.774,0.67,0.71,27.65,27.59
10/23/2002,855,0.34,-3012.172,0.67,0.66,27.71,27.69
10/23/2002,870,0.38,-3227.425,0.65,0.65,27.7,27.67
10/23/2002,885,0.44,-3553.762,0.66,0.67,27.69,27.67
10/23/2002,900,0.49,-3548.475,0.67,0.68,27.67,27.65
10/23/2002,915,0.51,-3914.198,0.69,0.7,27.66,27.64
10/23/2002,930,0.55,-3829.205,0.72,0.72,27.68,27.66
10/23/2002,945,0.58,-4022.37,0.77,0.78,27.68,27.65
10/23/2002,960,0.59,-4078.435,0.82,0.84,27.66,27.64
10/23/2002,975,0.62,-4143.852,0.91,0.92,27.63,27.6
10/23/2002,990,0.64,-3945.693,1,1,27.61,27.58
10/23/2002,1005,0.65,-3846.267,1.11,1.13,27.57,27.54
10/23/2002,1020,0.66,-3486.79,1.21,1.25,27.55,27.52
10/23/2002,1035,0.66,-3486.79,1.32,1.33,27.54,27.51
10/23/2002,1050,0.63,-3190.329,1.41,1.46,27.54,27.51
10/23/2002,1065,0.6,-2611.871,1.49,1.61,27.52,27.5
10/23/2002,1080,0.55,-1929.991,1.59,1.73,27.5,27.48
10/23/2002,1095,0.49,-1075.745,1.64,1.83,27.49,27.46
10/23/2002,1110,0.39,-131.0401,1.63,1.71,27.47,27.45
10/23/2002,1125,0.29,1440.152,1.66,1.76,27.47,27.45
10/23/2002,1140,0.22,2095.776,1.72,1.75,27.48,27.46
10/23/2002,1155,0.16,2694.647,1.65,1.64,27.47,27.45
10/23/2002,1170,0.1,2846.245,1.58,1.56,27.48,27.46
10/23/2002,1185,0.07,3248.942,1.22,1.22,27.55,27.52
10/23/2002,1200,0.03,3185.189,1.2,1.19,27.55,27.54
10/23/2002,1215,0.01,3418.685,1.13,1.12,27.52,27.5
10/23/2002,1230,-0.03,3570.3,1.12,1.12,27.49,27.48
10/23/2002,1245,-0.07,3648.656,1.11,1.11,27.46,27.45
10/23/2002,1260,-0.11,3607.272,1.1,1.09,27.45,27.44
10/23/2002,1275,-0.15,3920.836,1.12,1.12,27.45,27.43
10/23/2002,1290,-0.19,3831.117,1.13,1.12,27.44,27.42
10/23/2002,1305,-0.22,3770.144,1.09,1.08,27.46,27.44
10/23/2002,1320,-0.26,3891.584,1.01,1,27.48,27.45
10/23/2002,1335,-0.29,3877.156,0.93,0.93,27.5,27.48
10/23/2002,1350,-0.31,3913.912,0.85,0.85,27.51,27.49
10/23/2002,1365,-0.33,3881.049,0.8,0.79,27.51,27.49
10/23/2002,1380,-0.34,3668.311,0.74,0.73,27.51,27.49
10/23/2002,1395,-0.32,3515.363,0.71,0.7,27.52,27.5
10/23/2002,1410,-0.27,3001.303,0.68,0.68,27.52,27.5
10/23/2002,1425,-0.21,2671.46,0.67,0.67,27.52,27.5
10/23/2002,1440,-0.11,1967.611,0.66,0.66,27.52,27.51
10/24/2002,15,0,1199.216,0.66,0.65,27.53,27.51
10/24/2002,30,0.09,-77.86708,0.66,0.65,27.52,27.5
10/24/2002,45,0.17,-1429.957,0.65,0.65,27.5,27.48
10/24/2002,60,0.27,-1794.739,0.65,0.71,27.47,27.45
10/24/2002,75,0.32,-2405.193,0.69,0.75,27.45,27.43
10/24/2002,90,0.37,-2720.806,0.71,0.72,27.44,27.43
10/24/2002,105,0.41,-3061.676,0.71,0.7,27.43,27.41
10/24/2002,120,0.44,-3173.542,0.7,0.7,27.42,27.4
10/24/2002,135,0.48,-3391.682,0.72,0.73,27.4,27.38
10/24/2002,150,0.51,-3633.15,0.74,0.74,27.39,27.37
10/24/2002,165,0.54,-3696.722,0.76,0.77,27.37,27.35
10/24/2002,180,0.57,-3683.472,0.82,0.83,27.35,27.33
10/24/2002,195,0.6,-3592.621,0.89,0.92,27.32,27.31
10/24/2002,210,0.62,-3755.849,0.96,0.98,27.3,27.29
10/24/2002,225,0.63,-3501.078,1.03,1.03,27.28,27.26
10/24/2002,240,0.64,-3790.146,1.08,1.09,27.26,27.25
10/24/2002,255,0.65,-3768.407,1.18,1.19,27.23,27.22
10/24/2002,270,0.65,-3612.687,1.23,1.27,27.21,27.2
10/24/2002,285,0.64,-3349.428,1.34,1.36,27.19,27.18
10/24/2002,300,0.61,-2537.275,1.42,1.46,27.16,27.16
10/24/2002,315,0.56,-1906.465,1.49,1.61,27.14,27.14
10/24/2002,330,0.5,-1128.003,1.53,1.7,27.11,27.12
10/24/2002,345,0.41,-30.29359,1.53,1.59,27.09,27.1
10/24/2002,360,0.3,1267.205,1.58,1.66,27.08,27.1
10/24/2002,375,0.22,2342.917,1.6,1.65,27.07,27.09
10/24/2002,390,0.19,2556.372,1.55,1.53,27.07,27.06
10/24/2002,405,0.13,2636.247,1.41,1.36,27.08,27.07
10/24/2002,420,0.07,3103.251,1.16,1.14,27.08,27.07
10/24/2002,435,0.05,3289.681,1.09,1.08,27.07,27.05
10/24/2002,450,0.01,3539.23,1.07,1.07,27.07,27.05
10/24/2002,465,-0.03,3618.288,1.1,1.1,27.06,27.04
10/24/2002,480,-0.08,3739.65,1.09,1.08,27.03,27.01
10/24/2002,495,-0.12,3887.708,1.08,1.08,27.02,27
10/24/2002,510,-0.17,4076.406,1.1,1.1,27.03,27
10/24/2002,525,-0.22,4168.727,1.09,1.09,27.05,27.02
10/24/2002,540,-0.26,4054.899,1.04,1.04,27.08,27.05
10/24/2002,555,-0.3,4197.363,0.97,0.96,27.1,27.08
10/24/2002,570,-0.34,4222.713,0.89,0.89,27.14,27.12
10/24/2002,585,-0.38,4155.662,0.84,0.83,27.16,27.14
10/24/2002,600,-0.42,4317.767,0.76,0.76,27.2,27.18
10/24/2002,615,-0.45,4233.087,0.71,0.71,27.23,27.2
10/24/2002,630,-0.49,4234.328,0.69,0.69,27.27,27.25
10/24/2002,645,-0.52,4263.333,0.66,0.66,27.33,27.3
10/24/2002,660,-0.56,4376.362,0.64,0.64,27.39,27.36
10/24/2002,675,-0.59,4381.904,0.61,0.61,27.44,27.41
10/24/2002,690,-0.61,4236.691,0.59,0.59,27.46,27.44
10/24/2002,705,-0.64,4131.345,0.58,0.58,27.52,27.49
10/24/2002,720,-0.66,4187.171,0.57,0.57,27.53,27.5
10/24/2002,735,-0.67,4026.69,0.55,0.55,27.57,27.54
10/24/2002,750,-0.66,3898.861,0.54,0.54,27.6,27.57
10/24/2002,765,-0.61,3500.073,0.53,0.54,27.64,27.61
10/24/2002,780,-0.53,3062.619,0.53,0.53,27.68,27.65
10/24/2002,795,-0.41,2353.96,0.52,0.52,27.71,27.69
10/24/2002,810,-0.25,1210.044,0.52,0.52,27.73,27.71
10/24/2002,825,-0.16,255.1045,0.52,0.53,27.74,27.71
10/24/2002,840,-0.04,-1562.5,0.52,0.52,27.73,27.7
10/24/2002,855,0.04,-1940.46,0.53,0.76,27.67,27.66
10/24/2002,870,0.13,-2548.17,0.61,0.71,27.68,27.61
10/24/2002,885,0.2,-3037.658,0.63,0.65,27.66,27.64
10/24/2002,900,0.26,-3183.102,0.61,0.6,27.67,27.64
10/24/2002,915,0.32,-3430.284,0.61,0.62,27.67,27.65
10/24/2002,930,0.35,-3216.344,0.63,0.64,27.71,27.68
10/24/2002,945,0.38,-3504.351,0.64,0.65,27.76,27.73
10/24/2002,960,0.42,-3596.264,0.65,0.66,27.81,27.78
10/24/2002,975,0.46,-3790.491,0.67,0.68,27.85,27.82
10/24/2002,990,0.49,-3930.856,0.7,0.71,27.9,27.87
10/24/2002,1005,0.51,-3965.297,0.71,0.71,27.9,27.88
10/24/2002,1020,0.54,-3799.267,0.75,0.75,27.94,27.91
10/24/2002,1035,0.56,-3653.649,0.78,0.78,27.94,27.92
10/24/2002,1050,0.57,-3683.472,0.82,0.83,27.93,27.91
10/24/2002,1065,0.57,-3580.581,0.85,0.86,27.92,27.9
10/24/2002,1080,0.53,-2898.736,0.89,0.9,27.91,27.9
10/24/2002,1095,0.48,-2245.837,0.91,0.95,27.9,27.89
10/24/2002,1110,0.43,-1321.638,0.94,0.97,27.88,27.88
10/24/2002,1125,0.36,-482.2351,0.95,0.97,27.87,27.86
10/24/2002,1140,0.27,790.5092,0.96,0.97,27.87,27.86
10/24/2002,1155,0.17,1739.579,1,1.03,27.84,27.84
10/24/2002,1170,0.12,2364.455,1,1.01,27.84,27.83
10/24/2002,1185,0.08,2572.096,0.96,0.96,27.83,27.82
10/24/2002,1200,0.02,2843.461,0.91,0.88,27.85,27.82
10/24/2002,1215,0.01,3249.921,0.82,0.82,27.85,27.83
10/24/2002,1230,-0.02,3214.248,0.8,0.79,27.83,27.81
10/24/2002,1245,-0.06,3437.896,0.79,0.79,27.82,27.8
10/24/2002,1260,-0.09,3449.279,0.82,0.82,27.82,27.8
10/24/2002,1275,-0.13,3598.519,0.81,0.81,27.81,27.79
10/24/2002,1290,-0.17,3557.422,0.77,0.77,27.8,27.78
10/24/2002,1305,-0.21,3633.93,0.75,0.75,27.8,27.78
10/24/2002,1320,-0.25,3662.797,0.72,0.72,27.79,27.77
10/24/2002,1335,-0.27,3723.661,0.69,0.69,27.78,27.76
10/24/2002,1350,-0.3,3640.194,0.67,0.67,27.78,27.76
10/24/2002,1365,-0.33,3696.018,0.66,0.66,27.78,27.76
10/24/2002,1380,-0.35,3686.804,0.65,0.65,27.79,27.77
10/24/2002,1395,-0.35,3594.519,0.64,0.64,27.8,27.78
10/24/2002,1410,-0.33,3256.569,0.63,0.63,27.81,27.79
10/24/2002,1425,-0.29,2900.899,0.62,0.62,27.83,27.81
10/24/2002,1440,-0.19,2019.111,0.61,0.61,27.82,27.8
10/25/2002,15,-0.11,1326.005,0.6,0.6,27.82,27.8
10/25/2002,30,-0.03,858.998,0.59,0.59,27.81,27.79
10/25/2002,45,0.11,-224.4345,0.59,0.59,27.8,27.78
10/25/2002,60,0.19,-1531.821,0.58,0.59,27.77,27.77
10/25/2002,75,0.24,-2110.531,0.61,0.69,27.73,27.71
10/25/2002,90,0.3,-2374.705,0.65,0.68,27.72,27.71
10/25/2002,105,0.34,-2410.736,0.66,0.66,27.72,27.7
10/25/2002,120,0.38,-2723.924,0.64,0.64,27.71,27.7
10/25/2002,135,0.41,-3238.506,0.63,0.63,27.69,27.69
10/25/2002,150,0.45,-3304.033,0.64,0.64,27.67,27.66
10/25/2002,165,0.48,-3417.146,0.65,0.66,27.64,27.63
10/25/2002,180,0.51,-3505.402,0.67,0.68,27.63,27.62
10/25/2002,195,0.55,-3418.564,0.69,0.71,27.61,27.6
10/25/2002,210,0.57,-3786.363,0.72,0.75,27.59,27.58
10/25/2002,225,0.6,-3695.858,0.76,0.79,27.58,27.56
10/25/2002,240,0.62,-3704.115,0.82,0.83,27.57,27.55
10/25/2002,255,0.63,-3760.035,0.87,0.88,27.55,27.54
10/25/2002,270,0.64,-3764.221,0.91,0.92,27.54,27.52
10/25/2002,285,0.64,-3634.598,0.96,0.96,27.52,27.51
10/25/2002,300,0.64,-3375.353,1.01,1.03,27.5,27.49
10/25/2002,315,0.63,-3293.912,1.05,1.08,27.47,27.47
10/25/2002,330,0.61,-2743.979,1.1,1.19,27.45,27.45
10/25/2002,345,0.58,-2400.023,1.23,1.34,27.43,27.43
10/25/2002,360,0.51,-1691.371,1.34,1.55,27.41,27.42
10/25/2002,375,0.41,-232.3857,1.36,1.41,27.36,27.39
10/25/2002,390,0.34,696.6834,1.37,1.39,27.39,27.4
10/25/2002,405,0.27,1735.119,1.43,1.49,27.38,27.39
10/25/2002,420,0.2,2337.454,1.4,1.4,27.31,27.31
10/25/2002,435,0.14,2663.837,1.33,1.32,27.34,27.32
10/25/2002,450,0.1,3089.928,1.12,1.11,27.35,27.33
10/25/2002,465,0.06,3148.075,0.97,0.96,27.33,27.31
10/25/2002,480,0.02,3398.632,0.94,0.94,27.33,27.31
10/25/2002,495,-0.02,3454.474,0.94,0.93,27.33,27.31
10/25/2002,510,-0.06,3653.062,0.95,0.95,27.32,27.3
10/25/2002,525,-0.11,3726.088,0.96,0.95,27.33,27.3
10/25/2002,540,-0.15,3826.244,0.92,0.92,27.33,27.31
10/25/2002,555,-0.21,3868.679,0.9,0.9,27.35,27.33
10/25/2002,570,-0.25,4083.269,0.88,0.88,27.38,27.35
10/25/2002,585,-0.29,4063.111,0.84,0.84,27.42,27.39
10/25/2002,600,-0.33,4204.854,0.81,0.81,27.45,27.43
10/25/2002,615,-0.36,4212.172,0.76,0.76,27.48,27.46
10/25/2002,630,-0.41,4231.617,0.71,0.71,27.52,27.5
10/25/2002,645,-0.45,4164.739,0.67,0.67,27.56,27.54
10/25/2002,660,-0.49,4098.322,0.64,0.64,27.63,27.6
10/25/2002,675,-0.51,4178.336,0.62,0.62,27.68,27.65
10/25/2002,690,-0.55,4269.501,0.6,0.61,27.73,27.7
10/25/2002,705,-0.59,4135.731,0.58,0.59,27.82,27.79
10/25/2002,720,-0.62,4119.758,0.56,0.57,27.86,27.83
10/25/2002,735,-0.63,4270.283,0.54,0.55,27.88,27.85
10/25/2002,750,-0.66,4187.171,0.52,0.52,27.85,27.82
10/25/2002,765,-0.66,4098.46,0.5,0.5,27.87,27.84
10/25/2002,780,-0.65,3881.719,0.48,0.48,27.91,27.88
10/25/2002,795,-0.6,3482.24,0.48,0.48,27.95,27.92
10/25/2002,810,-0.52,2976.209,0.48,0.47,27.98,27.94
10/25/2002,825,-0.43,2393.713,0.47,0.47,28.01,27.98
10/25/2002,840,-0.31,1618.441,0.47,0.47,28.04,28
10/25/2002,855,-0.21,816.9446,0.47,0.47,28.07,28.03
10/25/2002,870,-0.1,-147.4915,0.47,0.47,28.18,28.07
10/25/2002,885,0.01,-1547.783,0.47,0.49,28.05,28.04
10/25/2002,900,0.07,-2044.52,0.52,0.6,28.03,27.92
10/25/2002,915,0.13,-2328.077,0.56,0.6,28.05,27.98
10/25/2002,930,0.2,-2569.185,0.6,0.61,28.12,28.05
10/25/2002,945,0.25,-2832.201,0.58,0.58,28.18,28.13
10/25/2002,960,0.28,-3190.489,0.58,0.58,28.18,28.15
10/25/2002,975,0.32,-3330.275,0.59,0.6,28.19,28.15
10/25/2002,990,0.36,-3220.038,0.6,0.61,28.2,28.16
10/25/2002,1005,0.38,-3579.876,0.62,0.62,28.24,28.2
10/25/2002,1020,0.42,-3393.941,0.64,0.64,28.29,28.26
10/25/2002,1035,0.44,-3452.37,0.65,0.66,28.34,28.3
10/25/2002,1050,0.46,-3536.435,0.67,0.68,28.36,28.33
10/25/2002,1065,0.49,-3370.03,0.7,0.71,28.38,28.35
10/25/2002,1080,0.51,-3249.905,0.72,0.75,28.37,28.35
10/25/2002,1095,0.5,-3271.758,0.75,0.76,28.36,28.34
10/25/2002,1110,0.5,-2633.736,0.79,0.81,28.34,28.33
10/25/2002,1125,0.46,-2291.562,0.81,0.83,28.33,28.31
10/25/2002,1140,0.41,-1571.246,0.83,0.85,28.31,28.3
10/25/2002,1155,0.33,-530.6377,0.83,0.83,28.3,28.29
10/25/2002,1170,0.25,813.4774,0.83,0.83,28.28,28.28
10/25/2002,1185,0.17,1518.448,0.85,0.84,28.26,28.24
10/25/2002,1200,0.09,2307.409,0.86,0.84,28.22,28.21
10/25/2002,1215,0.03,2387.688,0.84,0.84,28.23,28.21
10/25/2002,1230,0,2860.754,0.81,0.81,28.22,28.21
10/25/2002,1245,-0.03,3234.386,0.78,0.78,28.2,28.19
10/25/2002,1260,-0.06,3174.915,0.7,0.71,28.15,28.13
10/25/2002,1275,-0.1,3421.312,0.71,0.7,28.13,28.12
10/25/2002,1290,-0.13,3456.286,0.72,0.72,28.13,28.12
10/25/2002,1305,-0.17,3321.52,0.71,0.72,28.11,28.1
10/25/2002,1320,-0.2,3473.868,0.68,0.68,28.08,28.07
10/25/2002,1335,-0.24,3573.764,0.64,0.65,28.04,28.03
10/25/2002,1350,-0.27,3700.36,0.63,0.63,28.01,28
10/25/2002,1365,-0.3,3547.332,0.61,0.62,27.99,27.97
10/25/2002,1380,-0.31,3519.74,0.6,0.6,27.98,27.96
10/25/2002,1395,-0.33,3464.729,0.58,0.58,27.99,27.97
10/25/2002,1410,-0.34,3437.31,0.57,0.57,27.99,27.97
10/25/2002,1425,-0.34,3275.609,0.56,0.56,27.97,27.96
10/25/2002,1440,-0.34,3137.009,0.55,0.56,27.97,27.95
10/26/2002,15,-0.3,2827.655,0.55,0.55,27.96,27.94
10/26/2002,30,-0.23,2173.137,0.54,0.53,27.95,27.93
10/26/2002,45,-0.14,1557.946,0.52,0.53,27.94,27.92
10/26/2002,60,-0.08,973.0862,0.52,0.51,27.92,27.9
10/26/2002,75,0.03,-149.8141,0.51,0.51,27.9,27.88
10/26/2002,90,0.09,-1440.882,0.51,0.51,27.89,27.88
10/26/2002,105,0.15,-1328.554,0.51,0.66,27.89,27.87
10/26/2002,120,0.22,-1784.338,0.52,0.6,27.87,27.86
10/26/2002,135,0.27,-2465.909,0.56,0.63,27.9,27.88
10/26/2002,150,0.31,-2552.262,0.6,0.62,27.89,27.88
10/26/2002,165,0.34,-2936.992,0.6,0.6,27.89,27.87
10/26/2002,180,0.38,-3177.075,0.6,0.6,27.88,27.86
10/26/2002,195,0.42,-3090.457,0.6,0.61,27.86,27.85
10/26/2002,210,0.45,-3278.657,0.61,0.61,27.86,27.84
10/26/2002,225,0.48,-3493.535,0.61,0.62,27.85,27.83
10/26/2002,240,0.51,-3224.355,0.64,0.65,27.84,27.83
10/26/2002,255,0.53,-3308.454,0.68,0.68,27.84,27.83
10/26/2002,270,0.55,-3495.559,0.71,0.68,27.85,27.83
10/26/2002,285,0.57,-3426.244,0.75,0.73,27.85,27.83
10/26/2002,300,0.59,-3485.486,0.79,0.77,27.84,27.83
10/26/2002,315,0.59,-3279.243,0.84,0.85,27.83,27.82
10/26/2002,330,0.6,-3153.864,0.88,0.88,27.83,27.82
10/26/2002,345,0.58,-3018.06,0.9,0.87,27.82,27.81
10/26/2002,360,0.55,-2417.627,0.93,0.94,27.81,27.81
10/26/2002,375,0.51,-1895.769,0.94,0.99,27.8,27.8
10/26/2002,390,0.43,-941.8516,0.97,1.06,27.77,27.78
10/26/2002,405,0.34,45.12777,0.97,0.99,27.75,27.73
10/26/2002,420,0.29,1141.163,1,0.99,27.72,27.73
10/26/2002,435,0.22,1502.637,1.02,1.04,27.7,27.74
10/26/2002,450,0.13,2416.154,1.01,1,27.68,27.67
10/26/2002,465,0.09,2696.842,0.98,0.96,27.69,27.68
10/26/2002,480,0.05,2974.765,0.89,0.87,27.66,27.65
10/26/2002,495,0.01,3153.485,0.87,0.86,27.65,27.63
10/26/2002,510,-0.03,3402.343,0.82,0.81,27.64,27.62
10/26/2002,525,-0.07,3362.114,0.81,0.81,27.63,27.62
10/26/2002,540,-0.11,3631.035,0.81,0.8,27.64,27.62
10/26/2002,555,-0.16,3679.865,0.78,0.78,27.65,27.63
10/26/2002,570,-0.21,3798.255,0.76,0.76,27.67,27.64
10/26/2002,585,-0.26,3798.261,0.74,0.74,27.69,27.67
10/26/2002,600,-0.29,3877.156,0.71,0.71,27.73,27.7
10/26/2002,615,-0.33,4019.823,0.67,0.67,27.74,27.72
10/26/2002,630,-0.38,4040.738,0.63,0.64,27.76,27.73
10/26/2002,645,-0.42,3997.595,0.61,0.61,27.78,27.76
10/26/2002,660,-0.46,4182.223,0.6,0.6,27.8,27.78
10/26/2002,675,-0.5,4161.026,0.58,0.58,27.83,27.81
10/26/2002,690,-0.53,4100.023,0.56,0.57,27.85,27.83
10/26/2002,705,-0.56,4129.238,0.54,0.55,27.9,27.87
10/26/2002,720,-0.6,3996.303,0.53,0.53,27.93,27.91
10/26/2002,735,-0.62,4075.172,0.51,0.51,28.02,27.99
10/26/2002,750,-0.64,4042.403,0.5,0.5,28.07,28.04
10/26/2002,765,-0.67,4137.434,0.49,0.5,28.14,28.12
10/26/2002,780,-0.69,4060.396,0.49,0.49,28.18,28.15
10/26/2002,795,-0.69,3994.123,0.49,0.5,28.26,28.22
10/26/2002,810,-0.69,3729.027,0.49,0.49,28.36,28.33
10/26/2002,825,-0.67,3450.818,0.49,0.49,28.42,28.39
10/26/2002,840,-0.62,3205.746,0.49,0.49,28.46,28.43
10/26/2002,855,-0.54,2585.711,0.49,0.49,28.52,28.48
10/26/2002,870,-0.44,1751.962,0.49,0.49,28.55,28.51
10/26/2002,885,-0.35,1125.895,0.49,0.49,28.59,28.55
10/26/2002,900,-0.24,439.7205,0.49,0.49,28.62,28.58
10/26/2002,915,-0.1,-670.916,0.49,0.49,28.59,28.56
10/26/2002,930,-0.01,-1447.878,0.49,0.5,28.61,28.57
10/26/2002,945,0.05,-2063.892,0.54,0.65,28.62,28.42
10/26/2002,960,0.1,-2271.112,0.59,0.66,28.57,28.5
10/26/2002,975,0.16,-2434.471,0.6,0.6,28.67,28.64
10/26/2002,990,0.21,-2744.985,0.58,0.59,28.66,28.65
10/26/2002,1005,0.24,-2878.454,0.6,0.6,28.66,28.63
10/26/2002,1020,0.29,-3069.604,0.61,0.62,28.66,28.63
10/26/2002,1035,0.33,-3058.771,0.61,0.62,28.65,28.63
10/26/2002,1050,0.35,-3090.901,0.61,0.62,28.62,28.6
10/26/2002,1065,0.38,-3252.6,0.62,0.63,28.6,28.58
10/26/2002,1080,0.41,-3289.029,0.63,0.64,28.59,28.57
10/26/2002,1095,0.42,-3242.199,0.64,0.66,28.59,28.57
10/26/2002,1110,0.44,-3274.934,0.66,0.67,28.59,28.57
10/26/2002,1125,0.46,-2901.296,0.68,0.7,28.57,28.55
10/26/2002,1140,0.45,-2821.875,0.69,0.71,28.56,28.54
10/26/2002,1155,0.44,-2641.236,0.71,0.74,28.55,28.53
10/26/2002,1170,0.4,-1998.41,0.73,0.75,28.54,28.53
10/26/2002,1185,0.35,-1259.43,0.74,0.77,28.54,28.53
10/26/2002,1200,0.27,19.90643,0.75,0.75,28.53,28.51
10/26/2002,1215,0.19,980.2008,0.76,0.75,28.52,28.49
10/26/2002,1230,0.14,1439.656,0.76,0.76,28.5,28.47
10/26/2002,1245,0.08,1915.706,0.76,0.76,28.48,28.46
10/26/2002,1260,0.04,2269.557,0.76,0.76,28.49,28.46
10/26/2002,1275,0.01,2623.086,0.75,0.75,28.49,28.47
10/26/2002,1290,-0.02,2805.863,0.71,0.72,28.5,28.48
10/26/2002,1305,-0.05,2939.382,0.7,0.7,28.47,28.46
10/26/2002,1320,-0.09,2972.862,0.68,0.68,28.45,28.44
10/26/2002,1335,-0.13,3100.702,0.68,0.68,28.44,28.42
10/26/2002,1350,-0.15,3164.104,0.67,0.68,28.42,28.4
10/26/2002,1365,-0.18,3152.531,0.66,0.66,28.41,28.39
10/26/2002,1380,-0.21,3187.908,0.64,0.65,28.4,28.38
10/26/2002,1395,-0.24,3129.385,0.64,0.64,28.39,28.37
10/26/2002,1410,-0.27,3117.812,0.63,0.63,28.4,28.38
10/26/2002,1425,-0.3,3222.316,0.62,0.62,28.41,28.39
10/26/2002,1440,-0.3,3291.962,0.62,0.62,28.43,28.4
10/27/2002,15,-0.3,2874.085,0.61,0.61,28.43,28.41
10/27/2002,30,-0.29,2738.189,0.6,0.61,28.44,28.42
10/27/2002,45,-0.29,2575.48,0.6,0.6,28.44,28.41
10/27/2002,60,-0.25,2354.662,0.59,0.6,28.43,28.42
10/27/2002,75,-0.18,1880.217,0.59,0.59,28.43,28.41
10/27/2002,90,-0.1,1184.862,0.59,0.58,28.43,28.41
10/27/2002,105,-0.05,521.8279,0.59,0.58,28.42,28.4
10/27/2002,120,0.22,-2204.478,0.61,0.64,28.34,28.33
10/27/2002,135,0.27,-2192.469,0.62,0.63,28.34,28.32
10/27/2002,150,0.3,-2399.65,0.62,0.61,28.33,28.31
10/27/2002,165,0.34,-2711.454,0.6,0.61,28.33,28.31
10/27/2002,180,0.37,-2821.391,0.61,0.61,28.3,28.29
10/27/2002,195,0.4,-2957.253,0.61,0.62,28.28,28.27
10/27/2002,210,0.43,-3195.255,0.63,0.63,28.25,28.25
10/27/2002,225,0.45,-3126.396,0.64,0.65,28.23,28.22
10/27/2002,240,0.48,-3111.587,0.67,0.68,28.2,28.19
10/27/2002,255,0.5,-3169.675,0.7,0.69,28.19,28.18
10/27/2002,270,0.52,-3048.944,0.71,0.71,28.18,28.17
10/27/2002,285,0.53,-3077.988,0.74,0.75,28.18,28.16
10/27/2002,300,0.53,-2924.343,0.77,0.78,28.17,28.15
10/27/2002,315,0.5,-2506.131,0.79,0.8,28.16,28.15
10/27/2002,330,0.48,-2373.153,0.81,0.82,28.15,28.14
10/27/2002,345,0.43,-1600.149,0.83,0.86,28.14,28.14
10/27/2002,360,0.35,-782.7457,0.84,0.84,28.12,28.1
10/27/2002,375,0.29,443.5208,0.84,0.83,28.1,28.06
10/27/2002,390,0.21,1056.55,0.85,0.84,28.08,28.04
10/27/2002,405,0.13,1706.965,0.86,0.86,28.04,28.02
10/27/2002,420,0.11,2093.298,0.86,0.86,28.05,28.03
10/27/2002,435,0.06,2347.722,0.85,0.85,28.06,28.04
10/27/2002,450,0.02,2626.22,0.79,0.8,28.04,28.03
10/27/2002,465,-0.01,3170,0.75,0.76,28.03,28.01
10/27/2002,480,-0.05,3082.999,0.72,0.72,28.02,28.01
10/27/2002,495,-0.09,3282.533,0.74,0.74,28.04,28.02
10/27/2002,510,-0.13,3385.169,0.73,0.73,28.06,28.04
10/27/2002,525,-0.18,3553.074,0.71,0.71,28.07,28.05
10/27/2002,540,-0.23,3742.09,0.69,0.69,28.1,28.07
10/27/2002,555,-0.27,3793.567,0.68,0.68,28.12,28.1
10/27/2002,570,-0.31,3774.792,0.66,0.66,28.17,28.14
10/27/2002,585,-0.35,3894.445,0.64,0.64,28.22,28.2
10/27/2002,600,-0.41,3956.838,0.62,0.63,28.26,28.24
10/27/2002,615,-0.45,3959.692,0.62,0.62,28.32,28.3
10/27/2002,630,-0.49,4075.655,0.62,0.62,28.37,28.35
10/27/2002,645,-0.52,3902.035,0.6,0.6,28.42,28.39
10/27/2002,660,-0.56,3837.182,0.57,0.58,28.46,28.43
10/27/2002,675,-0.6,3884.55,0.55,0.55,28.48,28.46
10/27/2002,690,-0.63,3869.528,0.53,0.54,28.5,28.47
10/27/2002,705,-0.66,3921.039,0.53,0.53,28.54,28.51
10/27/2002,720,-0.69,3839.484,0.53,0.53,28.56,28.54
10/27/2002,735,-0.71,3807.435,0.53,0.53,28.62,28.59
10/27/2002,750,-0.73,3885.382,0.53,0.53,28.69,28.66
10/27/2002,765,-0.75,3765.603,0.53,0.53,28.76,28.73
10/27/2002,780,-0.77,3777.564,0.52,0.52,28.81,28.78
10/27/2002,795,-0.77,3777.564,0.52,0.52,28.85,28.82
10/27/2002,810,-0.75,3458.745,0.51,0.51,28.91,28.89
10/27/2002,825,-0.73,3335.981,0.5,0.5,28.93,28.91
10/27/2002,840,-0.69,2955.832,0.49,0.49,28.95,28.91
10/27/2002,855,-0.62,2536.957,0.49,0.5,29.01,28.97
10/27/2002,870,-0.51,1872.122,0.49,0.49,29.01,28.98
10/27/2002,885,-0.42,1093.177,0.49,0.49,29,28.97
10/27/2002,900,-0.33,550.4866,0.49,0.49,28.99,28.96
10/27/2002,915,-0.22,-754.9441,0.49,0.49,28.96,28.96
10/27/2002,930,-0.14,-1188.551,0.49,0.49,28.81,28.79
10/27/2002,945,-0.07,-1652.374,0.5,0.74,28.82,28.77
10/27/2002,960,-0.04,-2137.66,0.52,0.66,28.86,28.82
10/27/2002,975,0.01,-2246.946,0.6,0.61,28.84,28.82
10/27/2002,990,0.05,-2499.929,0.59,0.58,28.85,28.83
10/27/2002,1005,0.11,-2566.563,0.58,0.58,28.84,28.82
10/27/2002,1020,0.16,-2876.213,0.59,0.6,28.86,28.83
10/27/2002,1035,0.2,-2889.719,0.61,0.61,28.86,28.84
10/27/2002,1050,0.23,-3073.05,0.61,0.61,28.88,28.86
10/27/2002,1065,0.27,-3087.363,0.62,0.62,28.89,28.87
10/27/2002,1080,0.3,-2748.874,0.63,0.63,28.9,28.88
10/27/2002,1095,0.32,-3105.255,0.65,0.66,28.9,28.87
10/27/2002,1110,0.33,-2858.523,0.66,0.66,28.88,28.86
10/27/2002,1125,0.34,-2786.634,0.67,0.67,28.87,28.85
10/27/2002,1140,0.34,-2561.095,0.68,0.68,28.86,28.84
10/27/2002,1155,0.33,-2458.027,0.69,0.7,28.84,28.82
10/27/2002,1170,0.3,-1701.201,0.7,0.71,28.83,28.81
10/27/2002,1185,0.25,-947.3607,0.7,0.72,28.82,28.8
10/27/2002,1200,0.21,-301.1407,0.7,0.71,28.81,28.78
10/27/2002,1215,0.15,509.8781,0.7,0.71,28.79,28.77
10/27/2002,1230,0.09,1017.413,0.7,0.72,28.77,28.75
10/27/2002,1245,0.02,1443.464,0.71,0.73,28.76,28.73
10/27/2002,1260,-0.01,2135.788,0.73,0.73,28.73,28.71
10/27/2002,1275,-0.04,2343.797,0.72,0.72,28.72,28.71
10/27/2002,1290,-0.06,2601.139,0.7,0.7,28.71,28.69
10/27/2002,1305,-0.09,2615.549,0.69,0.68,28.66,28.65
10/27/2002,1320,-0.11,2775.56,0.66,0.66,28.61,28.6
10/27/2002,1335,-0.14,2812.811,0.65,0.65,28.59,28.57
10/27/2002,1350,-0.18,2799.11,0.66,0.66,28.56,28.55
10/27/2002,1365,-0.21,2741.885,0.65,0.65,28.54,28.52
10/27/2002,1380,-0.23,2899.071,0.65,0.65,28.51,28.5
10/27/2002,1395,-0.26,2865.032,0.64,0.64,28.49,28.47
10/27/2002,1410,-0.28,2857.951,0.63,0.63,28.45,28.44
10/27/2002,1425,-0.3,2781.224,0.61,0.62,28.41,28.39
10/27/2002,1440,-0.31,2847.33,0.61,0.61,28.37,28.36
10/28/2002,15,-0.32,2681.685,0.6,0.6,28.34,28.32
10/28/2002,30,-0.31,2569.091,0.59,0.6,28.3,28.29
10/28/2002,45,-0.31,2290.852,0.59,0.59,28.27,28.26
10/28/2002,60,-0.29,2157.083,0.59,0.59,28.25,28.24
10/28/2002,75,-0.25,2074.347,0.58,0.58,28.23,28.21
10/28/2002,90,-0.21,1427.292,0.57,0.56,28.19,28.18
10/28/2002,105,-0.15,893.9084,0.56,0.56,28.16,28.14
10/28/2002,120,-0.09,543.1346,0.55,0.55,28.14,28.12
10/28/2002,135,-0.01,-365.5627,0.55,0.54,28.14,28.11
10/28/2002,150,0.03,-1116.482,0.55,0.54,28.12,28.1
10/28/2002,165,0.06,-1290.247,0.54,0.54,28.11,28.09
10/28/2002,180,0.08,-1487.798,0.54,0.54,28.1,28.09
10/28/2002,195,0.13,-1716.707,0.54,0.56,28.13,28.11
10/28/2002,210,0.18,-1997.407,0.56,0.58,28.13,28.12
10/28/2002,225,0.21,-2300.649,0.57,0.59,28.14,28.12
10/28/2002,240,0.24,-2457.335,0.58,0.6,28.15,28.14
10/28/2002,255,0.28,-2493.654,0.59,0.61,28.17,28.15
10/28/2002,270,0.3,-2723.929,0.6,0.62,28.18,28.16
10/28/2002,285,0.33,-2783.43,0.61,0.63,28.19,28.17
10/28/2002,300,0.35,-2840.015,0.62,0.64,28.2,28.18
10/28/2002,315,0.37,-2997.415,0.64,0.66,28.22,28.2
10/28/2002,330,0.38,-2849.799,0.67,0.67,28.22,28.21
10/28/2002,345,0.39,-2651.429,0.68,0.7,28.23,28.21
10/28/2002,360,0.39,-2525.41,0.69,0.7,28.22,28.21
10/28/2002,375,0.39,-2348.983,0.71,0.74,28.23,28.22
10/28/2002,390,0.37,-1991.564,0.73,0.76,28.22,28.22
10/28/2002,405,0.32,-1355.1,0.74,0.76,28.21,28.2
10/28/2002,420,0.26,-625.6796,0.74,0.76,28.21,28.18
10/28/2002,435,0.22,341.0744,0.74,0.76,28.2,28.17
10/28/2002,450,0.17,683.0669,0.75,0.77,28.18,28.15
10/28/2002,465,0.08,1089.141,0.75,0.79,28.18,28.14
10/28/2002,480,0.06,1765.647,0.76,0.78,28.14,28.12
10/28/2002,495,0.01,2213.232,0.77,0.77,28.17,28.14
10/28/2002,510,-0.02,2565.636,0.75,0.75,28.16,28.14
10/28/2002,525,-0.07,2812.908,0.72,0.72,28.13,28.12
10/28/2002,540,-0.1,2969.264,0.69,0.69,28.13,28.11
10/28/2002,555,-0.14,3002.224,0.68,0.68,28.14,28.12
10/28/2002,570,-0.19,3078.075,0.67,0.67,28.19,28.15
10/28/2002,585,-0.24,3339.88,0.65,0.66,28.19,28.16
10/28/2002,600,-0.29,3458.76,0.63,0.64,28.22,28.19
10/28/2002,615,-0.33,3395.343,0.62,0.62,28.25,28.22
10/28/2002,630,-0.37,3470.467,0.61,0.61,28.27,28.24
10/28/2002,645,-0.41,3338.585,0.59,0.59,28.28,28.26
10/28/2002,660,-0.46,3590.616,0.58,0.58,28.3,28.27
10/28/2002,675,-0.5,3595.056,0.56,0.57,28.32,28.29
10/28/2002,690,-0.53,3581.321,0.55,0.56,28.34,28.31
10/28/2002,705,-0.58,3625.667,0.54,0.55,28.38,28.35
10/28/2002,720,-0.62,3673.899,0.54,0.54,28.41,28.38
10/28/2002,735,-0.65,3637.448,0.54,0.54,28.44,28.41
10/28/2002,750,-0.68,3623.29,0.54,0.54,28.51,28.48
10/28/2002,765,-0.7,3768.289,0.54,0.54,28.57,28.53
10/28/2002,780,-0.73,3731.55,0.54,0.54,28.62,28.6
10/28/2002,795,-0.74,3704.71,0.54,0.55,28.67,28.64
10/28/2002,810,-0.77,3580.816,0.54,0.55,28.74,28.72
10/28/2002,825,-0.79,3549.574,0.54,0.54,28.78,28.76
10/28/2002,840,-0.79,3396.952,0.54,0.54,28.81,28.79
10/28/2002,855,-0.78,3357.777,0.53,0.54,28.85,28.82
10/28/2002,870,-0.73,3006.34,0.53,0.54,28.85,28.84
10/28/2002,885,-0.69,2536.097,0.53,0.53,28.85,28.81
10/28/2002,900,-0.64,2263.576,0.53,0.53,28.84,28.81
10/28/2002,915,-0.57,1880.24,0.53,0.53,28.86,28.83
10/28/2002,930,-0.49,1355.541,0.53,0.53,28.87,28.83
10/28/2002,945,-0.41,659.4882,0.53,0.53,28.89,28.85
10/28/2002,960,-0.36,87.57963,0.53,0.53,28.88,28.85
10/28/2002,975,-0.26,-424.6005,0.53,0.53,28.88,28.84
10/28/2002,990,-0.17,-1231.39,0.53,0.52,28.78,28.73
10/28/2002,1005,-0.16,-1965.085,0.54,0.71,28.78,28.79
10/28/2002,1020,-0.09,-2100.98,0.57,0.66,28.8,28.78
10/28/2002,1035,-0.04,-2353.345,0.6,0.64,28.79,28.77
10/28/2002,1050,-0.01,-2385.884,0.61,0.62,28.8,28.77
10/28/2002,1065,0.02,-2708.25,0.61,0.62,28.81,28.79
10/28/2002,1080,0.07,-2772.977,0.61,0.63,28.84,28.81
10/28/2002,1095,0.12,-2911.559,0.62,0.64,28.85,28.83
10/28/2002,1110,0.17,-3149.86,0.63,0.64,28.86,28.84
10/28/2002,1125,0.2,-3284.223,0.64,0.64,28.87,28.85
10/28/2002,1140,0.23,-3172.021,0.65,0.66,28.91,28.89
10/28/2002,1155,0.26,-2909.979,0.66,0.67,28.9,28.88
10/28/2002,1170,0.28,-2941.62,0.66,0.67,28.89,28.87
10/28/2002,1185,0.29,-2870.278,0.67,0.68,28.89,28.87
10/28/2002,1200,0.29,-2396.878,0.68,0.69,28.87,28.85
10/28/2002,1215,0.28,-2319.446,0.69,0.71,28.84,28.82
10/28/2002,1230,0.26,-1817.488,0.7,0.71,28.82,28.8
10/28/2002,1245,0.24,-1392.151,0.71,0.72,28.81,28.79
10/28/2002,1260,0.21,-1041.7,0.71,0.73,28.79,28.77
10/28/2002,1275,0.18,-619.8715,0.72,0.72,28.78,28.76
10/28/2002,1290,0.15,-4.882854,0.72,0.72,28.77,28.75
10/28/2002,1305,0.07,699.3391,0.72,0.73,28.76,28.73
10/28/2002,1320,0.06,1086.559,0.73,0.74,28.74,28.71
10/28/2002,1335,0.03,1372.687,0.74,0.74,28.72,28.7
10/28/2002,1350,0.03,1348.521,0.74,0.75,28.7,28.68
10/28/2002,1365,-0.03,1770.763,0.73,0.73,28.69,28.68
10/28/2002,1380,-0.02,2037.138,0.72,0.72,28.69,28.67
10/28/2002,1395,-0.07,2311.459,0.72,0.72,28.68,28.65
10/28/2002,1410,-0.09,2353.52,0.71,0.71,28.63,28.61
10/28/2002,1425,-0.08,2213.27,0.68,0.69,28.56,28.54
10/28/2002,1440,-0.11,2229.007,0.67,0.67,28.53,28.51
10/29/2002,15,-0.15,2501.963,0.68,0.67,28.53,28.51
10/29/2002,30,-0.19,2513.294,0.68,0.68,28.52,28.5
10/29/2002,45,-0.18,2304.321,0.68,0.68,28.49,28.47
10/29/2002,60,-0.19,2277.969,0.67,0.67,28.47,28.45
10/29/2002,75,-0.23,2266.805,0.66,0.66,28.45,28.43
10/29/2002,90,-0.22,2058.582,0.66,0.66,28.42,28.39
10/29/2002,105,-0.22,2105.474,0.65,0.65,28.38,28.36
10/29/2002,120,-0.23,1915.547,0.65,0.65,28.34,28.32
10/29/2002,135,-0.22,1777.229,0.64,0.65,28.31,28.28
10/29/2002,150,-0.21,1497.716,0.64,0.65,28.27,28.25
10/29/2002,165,-0.17,1363.533,0.64,0.64,28.24,28.22
10/29/2002,180,-0.12,778.506,0.64,0.64,28.2,28.18
10/29/2002,195,-0.05,210.6575,0.64,0.64,28.18,28.16
10/29/2002,210,-0.03,-508.6498,0.64,0.64,28.2,28.17
10/29/2002,225,0.03,-1213.148,0.64,0.64,28.17,28.15
10/29/2002,240,0.07,-1194.652,0.64,0.64,28.17,28.15
10/29/2002,255,0.08,-1536.42,0.64,0.64,28.16,28.15
10/29/2002,270,0.13,-1741.162,0.64,0.64,28.16,28.15
10/29/2002,285,0.17,-2240.768,0.64,0.64,28.18,28.16
10/29/2002,300,0.19,-2369.162,0.64,0.65,28.21,28.19
10/29/2002,315,0.21,-2374.705,0.64,0.65,28.22,28.2
10/29/2002,330,0.23,-2108.076,0.65,0.66,28.24,28.22
10/29/2002,345,0.27,-2217.328,0.66,0.67,28.26,28.25
10/29/2002,360,0.28,-2294.558,0.66,0.68,28.28,28.26
10/29/2002,375,0.31,-2627.182,0.67,0.69,28.27,28.26
10/29/2002,390,0.33,-2683.306,0.69,0.71,28.28,28.26
10/29/2002,405,0.35,-2639.305,0.71,0.72,28.28,28.26
10/29/2002,420,0.37,-2745.953,0.72,0.73,28.28,28.26
10/29/2002,435,0.38,-2472.173,0.73,0.75,28.28,28.26
10/29/2002,450,0.38,-2295.947,0.75,0.78,28.29,28.28
10/29/2002,465,0.38,-2321.122,0.77,0.8,28.29,28.29
10/29/2002,480,0.36,-1838.578,0.78,0.82,28.3,28.29
10/29/2002,495,0.35,-1334.696,0.79,0.85,28.32,28.3
10/29/2002,510,0.32,-1080.076,0.8,0.84,28.31,28.3
10/29/2002,525,0.25,-451.3499,0.81,0.84,28.32,28.31
10/29/2002,540,0.18,437.8794,0.81,0.85,28.33,28.3
10/29/2002,555,0.17,756.777,0.82,0.85,28.33,28.28
10/29/2002,570,0.09,1212.129,0.83,0.86,28.32,28.3
10/29/2002,585,0.04,1785.647,0.84,0.85,28.44,28.39
10/29/2002,600,0,2330.988,0.84,0.84,28.44,28.41
10/29/2002,615,-0.03,2538.565,0.83,0.82,28.48,28.46
10/29/2002,630,-0.06,2840.212,0.79,0.78,28.52,28.49
10/29/2002,645,-0.1,2826.511,0.78,0.77,28.58,28.55
10/29/2002,660,-0.14,2883.841,0.77,0.76,28.58,28.55
10/29/2002,675,-0.2,3238.83,0.77,0.77,28.62,28.59
10/29/2002,690,-0.24,3059.22,0.77,0.76,28.62,28.6
10/29/2002,705,-0.29,3203.074,0.75,0.74,28.67,28.65
10/29/2002,720,-0.32,3237.47,0.72,0.71,28.73,28.71
10/29/2002,735,-0.35,3433.02,0.7,0.69,28.79,28.76
10/29/2002,750,-0.42,3494.467,0.68,0.68,28.81,28.78
10/29/2002,765,-0.45,3549.599,0.67,0.67,28.82,28.79
10/29/2002,780,-0.49,3554.299,0.66,0.66,28.84,28.81
10/29/2002,795,-0.53,3648.978,0.65,0.65,28.85,28.82
10/29/2002,810,-0.58,3580.85,0.65,0.65,28.86,28.84
10/29/2002,825,-0.61,3567.038,0.63,0.64,28.85,28.82
10/29/2002,840,-0.64,3664.402,0.62,0.62,28.85,28.82
10/29/2002,855,-0.68,3579.05,0.61,0.61,28.86,28.83
10/29/2002,870,-0.7,3547.664,0.6,0.6,28.87,28.84
10/29/2002,885,-0.72,3516.393,0.58,0.58,28.88,28.85
10/29/2002,900,-0.74,3594.974,0.57,0.57,28.88,28.86
10/29/2002,915,-0.76,3454.198,0.57,0.57,28.89,28.87
10/29/2002,930,-0.76,3300.971,0.56,0.57,28.9,28.87
10/29/2002,945,-0.74,3068.24,0.56,0.57,28.91,28.89
10/29/2002,960,-0.69,2646.554,0.56,0.56,28.92,28.9
10/29/2002,975,-0.65,2504.915,0.56,0.56,28.93,28.9
10/29/2002,990,-0.61,2049.157,0.56,0.56,28.93,28.91
10/29/2002,1005,-0.56,1702.928,0.56,0.56,28.93,28.91
10/29/2002,1020,-0.49,1310.206,0.55,0.55,28.92,28.9
10/29/2002,1035,-0.38,593.0251,0.55,0.55,28.91,28.89
10/29/2002,1050,-0.32,-143.5594,0.55,0.55,28.89,28.87
10/29/2002,1065,-0.22,-1317.649,0.55,0.55,28.87,28.86
10/29/2002,1080,-0.16,-1752.514,0.55,0.65,28.89,28.9
10/29/2002,1095,-0.09,-2458.293,0.58,0.64,28.87,28.86
10/29/2002,1110,-0.03,-2644.1,0.63,0.63,28.88,28.86
10/29/2002,1125,0.01,-2777.345,0.61,0.6,28.86,28.84
10/29/2002,1140,0.07,-2894.387,0.6,0.6,28.87,28.85
10/29/2002,1155,0.12,-3204.67,0.6,0.6,28.87,28.85
10/29/2002,1170,0.16,-3514.285,0.61,0.61,28.87,28.85
10/29/2002,1185,0.21,-3460.858,0.61,0.62,28.86,28.84
10/29/2002,1200,0.26,-3654.86,0.63,0.63,28.86,28.84
10/29/2002,1215,0.29,-3567.92,0.64,0.65,28.87,28.85
10/29/2002,1230,0.33,-3434.237,0.66,0.66,28.87,28.85
10/29/2002,1245,0.35,-3542.497,0.68,0.68,28.87,28.85
10/29/2002,1260,0.37,-3399.756,0.69,0.7,28.87,28.85
10/29/2002,1275,0.39,-3432.75,0.72,0.74,28.89,28.86
10/29/2002,1290,0.38,-3076.375,0.75,0.76,28.88,28.87
10/29/2002,1305,0.39,-2853.06,0.76,0.78,28.89,28.88
10/29/2002,1320,0.38,-2648.398,0.79,0.8,28.89,28.88
10/29/2002,1335,0.36,-2089.752,0.8,0.81,28.89,28.88
10/29/2002,1350,0.36,-1838.578,0.81,0.85,28.91,28.88
10/29/2002,1365,0.37,-1840.687,0.83,0.92,28.92,28.9
10/29/2002,1380,0.33,-1632.003,0.87,0.93,28.91,28.91
10/29/2002,1395,0.27,-1024.136,0.89,0.98,28.89,28.9
10/29/2002,1410,0.17,240.8061,0.91,0.93,28.88,28.9
10/29/2002,1425,0.2,562.1874,0.92,0.93,28.86,28.89
10/29/2002,1440,0.1,774.9335,0.93,0.93,28.85,28.89
10/30/2002,15,0.05,1279.063,0.96,0.98,28.82,28.82
10/30/2002,30,0.03,2097.688,0.97,0.97,28.8,28.78
10/30/2002,45,0,2306.908,0.95,0.95,28.8,28.78
10/30/2002,60,-0.03,2466.584,0.89,0.89,28.75,28.74
10/30/2002,75,-0.06,2553.324,0.84,0.84,28.7,28.68
10/30/2002,90,-0.08,2714.114,0.81,0.81,28.67,28.66
10/30/2002,105,-0.1,2541.007,0.8,0.8,28.65,28.63
10/30/2002,120,-0.12,2368.708,0.76,0.75,28.57,28.55
10/30/2002,135,-0.17,2543.043,0.75,0.75,28.55,28.53
10/30/2002,150,-0.17,2425.092,0.75,0.75,28.53,28.51
10/30/2002,165,-0.18,2445.689,0.76,0.75,28.52,28.51
10/30/2002,180,-0.2,2251.675,0.75,0.75,28.49,28.47
10/30/2002,195,-0.19,2207.371,0.74,0.73,28.46,28.44
10/30/2002,210,-0.18,2068.708,0.73,0.72,28.42,28.41
10/30/2002,225,-0.12,1609.209,0.7,0.71,28.4,28.38
10/30/2002,240,-0.1,1089.694,0.69,0.7,28.37,28.35
10/30/2002,255,-0.02,571.7579,0.69,0.69,28.35,28.33
10/30/2002,270,0.01,-28.91157,0.69,0.68,28.33,28.32
10/30/2002,285,0.06,-489.8936,0.69,0.68,28.34,28.32
10/30/2002,300,0.09,-905.4119,0.69,0.68,28.33,28.32
10/30/2002,315,0.16,-1379.198,0.69,0.69,28.33,28.31
10/30/2002,330,0.17,-1724.797,0.69,0.69,28.32,28.3
10/30/2002,345,0.2,-1928.117,0.7,0.71,28.34,28.32
10/30/2002,360,0.25,-2137.786,0.72,0.72,28.34,28.32
10/30/2002,375,0.28,-2319.446,0.73,0.73,28.35,28.33
10/30/2002,390,0.3,-2798.763,0.75,0.75,28.36,28.34
10/30/2002,405,0.33,-2633.244,0.76,0.77,28.37,28.35
10/30/2002,420,0.37,-2771.099,0.78,0.78,28.37,28.35
10/30/2002,435,0.4,-3159.114,0.79,0.79,28.38,28.36
10/30/2002,450,0.43,-3220.574,0.8,0.8,28.39,28.37
10/30/2002,465,0.46,-2977.512,0.84,0.85,28.43,28.4
10/30/2002,480,0.48,-3111.587,0.92,0.93,28.46,28.44
10/30/2002,495,0.5,-3093.112,1.01,0.99,28.49,28.47
10/30/2002,510,0.51,-3045.507,1.16,1.25,28.53,28.51
10/30/2002,525,0.53,-3052.38,1.47,1.52,28.56,28.55
10/30/2002,540,0.54,-3158.362,1.97,1.99,28.6,28.58
10/30/2002,555,0.54,-3055.817,2.56,2.66,28.63,28.62
10/30/2002,570,0.54,-2825.091,3.26,3.39,28.68,28.67
10/30/2002,585,0.54,-2645.637,3.85,4.02,28.76,28.75
10/30/2002,600,0.51,-2866.659,4.55,6.08,28.95,28.98
10/30/2002,615,0.49,-2299.364,5.98,6.64,29.16,29.17
10/30/2002,630,0.43,-1397.596,7.09,7.43,29.31,29.3
10/30/2002,645,0.37,-533.0807,6.87,7.37,29.24,29.35
10/30/2002,660,0.32,320.0483,6.26,7.77,29.26,29.39
10/30/2002,675,0.27,1163.382,5.87,7.77,29.44,29.37
10/30/2002,690,0.19,1472.754,5.8,7.96,29.53,29.37
10/30/2002,705,0.15,1367.813,3.62,6.86,29.49,29.34
10/30/2002,720,0.1,1920.247,2.53,6.2,29.4,29.31
10/30/2002,735,0.07,2860.431,1.94,3.03,29.36,29.25
10/30/2002,750,0.01,3129.376,1.62,1.69,29.65,29.6
10/30/2002,765,-0.06,3390.081,1.8,1.8,29.56,29.55
10/30/2002,780,-0.1,3445.104,2.51,2.64,29.28,29.26
10/30/2002,795,-0.13,3385.169,2.49,2.6,29.33,29.29
10/30/2002,810,-0.17,3345.11,2.21,2.28,29.34,29.31
10/30/2002,825,-0.21,3352.232,1.9,1.94,29.38,29.33
10/30/2002,840,-0.27,3560.548,1.48,1.45,29.46,29.44
10/30/2002,855,-0.3,3500.901,1.22,1.22,29.54,29.51
10/30/2002,870,-0.34,3622.111,1.16,1.15,29.51,29.49
10/30/2002,885,-0.38,3718.952,1.06,1.05,29.43,29.4
10/30/2002,900,-0.43,3695.627,0.94,0.93,29.34,29.32
10/30/2002,915,-0.46,3658.878,0.87,0.86,29.32,29.29
10/30/2002,930,-0.5,3730.889,0.81,0.81,29.3,29.28
10/30/2002,945,-0.53,3626.426,0.77,0.77,29.27,29.25
10/30/2002,960,-0.56,3769.784,0.74,0.73,29.23,29.21
10/30/2002,975,-0.59,3755.281,0.71,0.71,29.21,29.19
10/30/2002,990,-0.6,3638.694,0.69,0.69,29.18,29.16
10/30/2002,1005,-0.61,3723.29,0.67,0.67,29.17,29.15
10/30/2002,1020,-0.6,3526.941,0.66,0.66,29.16,29.14
10/30/2002,1035,-0.55,3167.264,0.65,0.65,29.14,29.12
10/30/2002,1050,-0.49,2647.595,0.65,0.65,29.12,29.1
10/30/2002,1065,-0.41,2056.282,0.65,0.65,29.11,29.09
10/30/2002,1080,-0.34,1566.204,0.64,0.64,29.1,29.07
10/30/2002,1095,-0.23,885.1896,0.64,0.64,29.09,29.07
10/30/2002,1110,-0.13,-336.5996,0.64,0.64,29.08,29.06
10/30/2002,1125,-0.06,-1032.778,0.64,0.64,29.07,29.06
10/30/2002,1140,0.03,-1478.982,0.62,0.63,29.09,29.06
10/30/2002,1155,0.09,-2049.371,0.65,0.69,29.07,29.06
10/30/2002,1170,0.14,-2355.304,0.64,0.65,29.09,29.08
10/30/2002,1185,0.2,-2889.719,0.64,0.65,29.1,29.08
10/30/2002,1200,0.23,-3196.764,0.65,0.65,29.11,29.09
10/30/2002,1215,0.27,-3137.08,0.67,0.67,29.15,29.12
10/30/2002,1230,0.31,-3351.411,0.68,0.68,29.16,29.14
10/30/2002,1245,0.35,-3467.231,0.7,0.7,29.19,29.16
10/30/2002,1260,0.39,-3457.954,0.73,0.73,29.2,29.19
10/30/2002,1275,0.42,-3545.683,0.77,0.77,29.22,29.21
10/30/2002,1290,0.46,-3688.869,0.8,0.81,29.23,29.22
10/30/2002,1305,0.49,-3726.919,0.84,0.85,29.24,29.23
10/30/2002,1320,0.52,-3586.093,0.92,0.93,29.26,29.25
10/30/2002,1335,0.53,-3513.313,1.03,1.04,29.28,29.27
10/30/2002,1350,0.54,-3517.269,1.16,1.18,29.29,29.28
10/30/2002,1365,0.55,-3290.239,1.29,1.36,29.29,29.28
10/30/2002,1380,0.54,-2953.271,1.5,1.59,29.28,29.27
10/30/2002,1395,0.53,-2770.699,1.75,1.85,29.26,29.26
10/30/2002,1410,0.5,-2250.922,1.95,2.13,29.25,29.25
10/30/2002,1425,0.46,-1834.262,2.19,2.21,29.22,29.22
10/30/2002,1440,0.4,-1317.127,2.17,2.36,29.2,29.23
10/31/2002,15,0.34,-556.3083,2.2,2.37,29.26,29.28
10/31/2002,30,0.3,-79.80271,2.22,2.44,29.18,29.29
10/31/2002,45,0.23,1083.759,2.31,2.57,29.15,29.21
10/31/2002,60,0.17,1813.289,2.35,2.44,29.06,29.11
10/31/2002,75,0.11,2068.9,2.2,2.23,29.1,29.09
10/31/2002,90,0.06,2566,1.6,1.94,29.04,29.08
10/31/2002,105,0.03,2822.688,1.7,1.69,29.09,29.08
10/31/2002,120,0.01,2960.613,1.38,1.4,29.01,29
10/31/2002,135,-0.03,2850.485,1.23,1.24,28.95,28.93
10/31/2002,150,-0.06,3007.563,1.19,1.19,28.96,28.94
10/31/2002,165,-0.1,3016.848,1.17,1.17,28.94,28.92
10/31/2002,180,-0.13,3100.702,1.16,1.15,28.92,28.9
10/31/2002,195,-0.18,3199.654,1.17,1.16,28.91,28.89
10/31/2002,210,-0.22,3465.345,1.18,1.17,28.92,28.9
10/31/2002,225,-0.24,3316.492,1.17,1.16,28.94,28.92
10/31/2002,240,-0.27,3374.133,1.09,1.07,28.91,28.89
10/31/2002,255,-0.29,3365.784,1.01,1,28.88,28.87
10/31/2002,270,-0.3,3129.455,0.93,0.92,28.84,28.83
10/31/2002,285,-0.3,3106.24,0.84,0.84,28.78,28.76
10/31/2002,300,-0.3,2850.87,0.79,0.78,28.71,28.69
10/31/2002,315,-0.29,2738.189,0.74,0.74,28.65,28.63
10/31/2002,330,-0.24,2474.51,0.72,0.72,28.61,28.59
10/31/2002,345,-0.18,1974.462,0.7,0.7,28.56,28.54
10/31/2002,360,-0.1,1208.654,0.69,0.7,28.52,28.5
10/31/2002,375,-0.01,596.4951,0.69,0.7,28.5,28.48
10/31/2002,390,0.05,-440.863,0.69,0.69,28.52,28.49
10/31/2002,405,0.11,-785.5696,0.69,0.69,28.51,28.49
10/31/2002,420,0.17,-1405.387,0.69,0.7,28.53,28.52
10/31/2002,435,0.22,-1982.051,0.74,0.78,28.51,28.51
10/31/2002,450,0.26,-2338.904,0.73,0.74,28.54,28.52
10/31/2002,465,0.3,-2624.151,0.74,0.73,28.6,28.58
10/31/2002,480,0.33,-2733.368,0.76,0.75,28.64,28.62
10/31/2002,495,0.36,-2968.864,0.79,0.79,28.67,28.65
10/31/2002,510,0.39,-3004.284,0.83,0.83,28.69,28.67
10/31/2002,525,0.43,-3245.893,0.87,0.87,28.7,28.69
10/31/2002,540,0.46,-3460.218,0.9,0.92,28.72,28.71
10/31/2002,555,0.49,-3522.983,1.01,1.02,28.76,28.74
10/31/2002,570,0.52,-3688.407,1.08,1.1,28.79,28.77
10/31/2002,585,0.54,-3747.995,1.16,1.18,28.82,28.81
10/31/2002,600,0.57,-3426.244,1.25,1.25,28.89,28.86
10/31/2002,615,0.58,-3558.843,1.32,1.33,28.92,28.9
10/31/2002,630,0.58,-3481.588,1.53,1.62,28.93,28.92
10/31/2002,645,0.59,-3408.145,1.89,2.05,28.96,28.96
10/31/2002,660,0.59,-3124.561,2.71,2.84,29.07,29.07
10/31/2002,675,0.57,-2603.118,3.39,3.58,29.15,29.15
10/31/2002,690,0.52,-2128.115,3.82,4.14,29.24,29.21
10/31/2002,705,0.45,-1400.777,4.01,4.69,29.29,29.28
10/31/2002,720,0.36,-130.5907,3.99,4.95,29.33,29.31
10/31/2002,735,0.28,890.9733,3.74,5.13,29.77,29.32
10/31/2002,750,0.2,1795.012,4.04,4.8,29.68,29.55
10/31/2002,765,0.1,2870.613,2.3,3.15,29.95,29.73
10/31/2002,780,0.06,3269.34,1.91,1.91,29.8,29.76
10/31/2002,795,0.02,3374.495,1.81,1.89,29.75,29.66
10/31/2002,810,-0.01,3314.309,1.9,1.93,29.55,29.5
10/31/2002,825,-0.04,3254.468,1.97,1.98,29.5,29.47
10/31/2002,840,-0.09,3211.07,1.88,1.89,29.49,29.46
10/31/2002,855,-0.13,3290.347,1.69,1.66,29.52,29.5
10/31/2002,870,-0.17,3463.061,1.51,1.5,29.62,29.6
10/31/2002,885,-0.22,3512.237,1.38,1.38,29.75,29.73
10/31/2002,900,-0.26,3564.953,1.34,1.34,29.78,29.75
10/31/2002,915,-0.31,3774.792,1.34,1.34,29.73,29.7
10/31/2002,930,-0.35,3825.231,1.29,1.28,29.63,29.6
10/31/2002,945,-0.4,3801.33,1.18,1.17,29.56,29.53
10/31/2002,960,-0.44,3964.703,1.09,1.08,29.54,29.52
10/31/2002,975,-0.49,4007.652,1.01,1.01,29.53,29.5
10/31/2002,990,-0.52,4037.522,0.9,0.9,29.5,29.47
10/31/2002,1005,-0.55,3954.576,0.83,0.83,29.45,29.43
10/31/2002,1020,-0.59,3979.075,0.79,0.79,29.43,29.4
10/31/2002,1035,-0.62,3963.707,0.74,0.74,29.38,29.35
10/31/2002,1050,-0.63,3936.32,0.71,0.7,29.32,29.29
10/31/2002,1065,-0.64,3864.521,0.69,0.68,29.29,29.26
10/31/2002,1080,-0.63,3713.679,0.67,0.67,29.25,29.23
10/31/2002,1095,-0.6,3549.292,0.66,0.66,29.21,29.19
10/31/2002,1110,-0.54,3036.18,0.64,0.64,29.19,29.17
10/31/2002,1125,-0.43,2393.713,0.63,0.63,29.17,29.15
10/31/2002,1140,-0.33,1545.03,0.63,0.63,29.15,29.13
10/31/2002,1155,-0.23,838.3552,0.63,0.63,29.14,29.12
10/31/2002,1170,-0.1,-647.124,0.63,0.63,29.14,29.12
10/31/2002,1185,0,-1377.371,0.62,0.62,29.16,29.14
10/31/2002,1200,0.06,-1920.828,0.64,0.79,29.21,29.2
10/31/2002,1215,0.14,-2477.722,0.64,0.65,29.17,29.15
10/31/2002,1230,0.21,-2868.411,0.64,0.64,29.12,29.1
10/31/2002,1245,0.25,-3253.811,0.63,0.64,29.1,29.08
10/31/2002,1260,0.3,-3347.544,0.64,0.64,29.1,29.08
10/31/2002,1275,0.34,-3337.95,0.66,0.67,29.12,29.1
10/31/2002,1290,0.38,-3756.102,0.68,0.69,29.14,29.13
10/31/2002,1305,0.41,-3768.998,0.71,0.72,29.17,29.16
10/31/2002,1320,0.45,-3811.569,0.75,0.75,29.19,29.18
10/31/2002,1335,0.49,-3777.903,0.81,0.81,29.23,29.22
10/31/2002,1350,0.52,-3867.457,0.84,0.84,29.24,29.22
10/31/2002,1365,0.55,-3777.875,0.91,0.93,29.28,29.27
10/31/2002,1380,0.57,-3760.64,0.99,0.99,29.31,29.3
10/31/2002,1395,0.58,-3713.352,1.13,1.13,29.33,29.32
10/31/2002,1410,0.59,-3743.29,1.25,1.25,29.34,29.33
10/31/2002,1425,0.59,-3614.388,1.33,1.36,29.33,29.33
10/31/2002,1440,0.58,-3275.575,1.43,1.47,29.31,29.33
11/1/2002,15,0.55,-2699.942,1.57,1.63,29.31,29.33
11/1/2002,30,0.49,-2095.427,1.75,1.9,29.3,29.33
11/1/2002,45,0.44,-1475.23,1.81,1.98,29.27,29.3
11/1/2002,60,0.34,-105.2312,1.84,1.92,29.26,29.29
11/1/2002,75,0.24,1258.423,1.91,1.97,29.16,29.27
11/1/2002,90,0.17,1985.279,1.92,2.01,29.09,29.24
11/1/2002,105,0.09,2429.107,1.8,1.82,29.16,29.17
11/1/2002,120,0.03,2701.855,1.72,1.73,29.18,29.18
11/1/2002,135,-0.01,3266.206,1.29,1.31,29.04,29.02
11/1/2002,150,-0.04,3206.538,1.16,1.16,28.98,28.96
11/1/2002,165,-0.08,3310.356,1.13,1.13,28.98,28.97
11/1/2002,180,-0.13,3479.991,1.15,1.15,28.98,28.97
11/1/2002,195,-0.17,3510.241,1.16,1.16,28.97,28.95
11/1/2002,210,-0.22,3676.359,1.16,1.16,28.95,28.93
11/1/2002,225,-0.26,3564.953,1.14,1.13,28.94,28.92
11/1/2002,240,-0.3,3779.486,1.09,1.08,28.91,28.89
11/1/2002,255,-0.34,3830.011,1.03,1.02,28.88,28.86
11/1/2002,270,-0.38,3856.86,0.96,0.95,28.82,28.8
11/1/2002,285,-0.43,3809.83,0.85,0.84,28.72,28.69
11/1/2002,300,-0.46,3931.927,0.77,0.76,28.61,28.59
11/1/2002,315,-0.5,3934.638,0.71,0.71,28.51,28.49
11/1/2002,330,-0.52,3834.292,0.68,0.68,28.45,28.43
11/1/2002,345,-0.54,3734.407,0.66,0.66,28.39,28.37
11/1/2002,360,-0.55,3752.125,0.66,0.66,28.33,28.31
11/1/2002,375,-0.56,3634.99,0.67,0.66,28.31,28.29
11/1/2002,390,-0.54,3374.032,0.66,0.66,28.27,28.25
11/1/2002,405,-0.5,3074.365,0.65,0.64,28.22,28.2
11/1/2002,420,-0.39,2359.887,0.62,0.63,28.18,28.15
11/1/2002,435,-0.32,1732.218,0.61,0.62,28.15,28.13
11/1/2002,450,-0.24,1094.595,0.61,0.62,28.13,28.11
11/1/2002,465,-0.1,280.7649,0.61,0.61,28.12,28.1
11/1/2002,480,0,-1521.853,0.61,0.61,28.15,28.12
11/1/2002,495,0.06,-1751.056,0.61,0.61,28.18,28.13
11/1/2002,510,0.13,-2107.984,0.61,0.63,28.18,28.18
11/1/2002,525,0.2,-2396.59,0.61,0.64,28.25,28.23
11/1/2002,540,0.25,-2757.8,0.62,0.64,28.28,28.25
11/1/2002,555,0.29,-3094.52,0.64,0.65,28.34,28.32
11/1/2002,570,0.33,-3359.144,0.66,0.67,28.35,28.33
11/1/2002,585,0.36,-3395.86,0.69,0.69,28.44,28.41
11/1/2002,600,0.4,-3512.372,0.7,0.7,28.49,28.46
11/1/2002,615,0.43,-3853.552,0.72,0.73,28.55,28.52
11/1/2002,630,0.47,-3616.751,0.75,0.75,28.62,28.59
11/1/2002,645,0.5,-3884.26,0.83,0.82,28.72,28.68
11/1/2002,660,0.53,-3743.78,0.87,0.87,28.8,28.76
11/1/2002,675,0.55,-3700.88,0.95,0.97,28.88,28.84
11/1/2002,690,0.57,-3657.749,1.05,1.08,28.95,28.92
11/1/2002,705,0.58,-3764.855,1.13,1.18,29.02,28.99
11/1/2002,720,0.58,-3764.855,1.2,1.24,29.07,29.03
11/1/2002,735,0.58,-3481.588,1.27,1.32,29.1,29.08
11/1/2002,750,0.56,-3088.384,1.37,1.46,29.13,29.11
11/1/2002,765,0.53,-2463.41,1.42,1.63,29.15,29.14
11/1/2002,780,0.46,-1478.584,1.51,1.87,29.21,29.2
11/1/2002,795,0.38,-810.6175,1.62,1.8,29.38,29.31
11/1/2002,810,0.3,19.97565,1.63,1.75,29.31,29.3
11/1/2002,825,0.16,1492.127,1.76,1.88,29.27,29.28
11/1/2002,840,0.09,2550.805,1.73,1.85,29.28,29.26
11/1/2002,855,0.05,2369.157,1.58,1.6,29.32,29.3
11/1/2002,870,-0.03,2802.498,1.37,1.41,29.42,29.38
11/1/2002,885,-0.06,3031.471,1.19,1.18,29.47,29.44
11/1/2002,900,-0.1,3302.352,1.14,1.12,29.47,29.44
11/1/2002,915,-0.13,3290.347,1.13,1.13,29.42,29.41
11/1/2002,930,-0.19,3407.531,1.15,1.15,29.52,29.51
11/1/2002,945,-0.23,3554.752,1.09,1.08,29.56,29.54
11/1/2002,960,-0.27,3723.661,1.06,1.05,29.57,29.56
11/1/2002,975,-0.31,3705.233,1.04,1.04,29.54,29.52
11/1/2002,990,-0.36,3797.409,0.99,0.98,29.51,29.49
11/1/2002,1005,-0.41,3979.736,0.89,0.88,29.42,29.4
11/1/2002,1020,-0.45,3936.909,0.82,0.81,29.38,29.36
11/1/2002,1035,-0.49,4030.319,0.76,0.75,29.34,29.32
11/1/2002,1050,-0.51,4042.677,0.71,0.71,29.31,29.29
11/1/2002,1065,-0.55,4022.06,0.69,0.69,29.28,29.26
11/1/2002,1080,-0.59,4135.731,0.67,0.67,29.27,29.25
11/1/2002,1095,-0.62,4030.586,0.66,0.66,29.26,29.24
11/1/2002,1110,-0.64,3997.933,0.65,0.65,29.27,29.25
11/1/2002,1125,-0.66,4009.75,0.64,0.64,29.28,29.26
11/1/2002,1140,-0.67,3915.945,0.63,0.63,29.3,29.28
11/1/2002,1155,-0.65,3704.067,0.62,0.62,29.28,29.26
11/1/2002,1170,-0.55,3099.78,0.61,0.61,29.24,29.22
11/1/2002,1185,-0.45,2273.755,0.6,0.61,29.22,29.2
11/1/2002,1200,-0.33,1429.385,0.6,0.6,29.19,29.17
11/1/2002,1215,-0.19,371.833,0.6,0.6,29.17,29.15
11/1/2002,1230,-0.05,-2182.96,0.6,0.6,29.12,29.13
11/1/2002,1245,0.03,-2010.649,0.6,0.71,29.03,29
11/1/2002,1260,0.12,-2740.576,0.62,0.62,29.03,29.01
11/1/2002,1275,0.21,-3016.523,0.62,0.62,29,28.99
11/1/2002,1290,0.25,-3204.209,0.61,0.62,29,28.98
11/1/2002,1305,0.3,-3322.6,0.63,0.63,29.02,29
11/1/2002,1320,0.33,-3584.423,0.66,0.66,29.03,29.01
11/1/2002,1335,0.37,-3676.365,0.68,0.67,29.03,29.01
11/1/2002,1350,0.41,-3844.782,0.69,0.7,29.03,29.02
11/1/2002,1365,0.44,-3731.198,0.72,0.72,29.03,29.02
11/1/2002,1380,0.48,-3977.337,0.77,0.76,29.04,29.03
11/1/2002,1395,0.51,-3914.198,0.79,0.8,29.05,29.03
11/1/2002,1410,0.53,-3718.172,0.84,0.84,29.06,29.05
11/1/2002,1425,0.56,-3730.731,0.91,0.91,29.08,29.07
11/1/2002,1440,0.57,-3451.968,0.98,0.99,29.09,29.09
11/2/2002,15,0.57,-3529.135,1.02,1.04,29.08,29.08
11/2/2002,30,0.55,-3187.578,1.14,1.15,29.07,29.09
11/2/2002,45,0.53,-2745.091,1.18,1.19,29.07,29.07
11/2/2002,60,0.47,-2090.687,1.2,1.28,29.05,29.06
11/2/2002,75,0.41,-1217.585,1.22,1.27,29.01,29.03
11/2/2002,90,0.34,-506.1886,1.23,1.26,28.96,28.97
11/2/2002,105,0.23,539.4153,1.23,1.26,28.92,28.93
11/2/2002,120,0.14,1537.59,1.28,1.32,28.86,28.85
11/2/2002,135,0.07,2326.229,1.31,1.3,28.85,28.83
11/2/2002,150,0.01,2671.304,1.28,1.27,28.89,28.88
11/2/2002,165,-0.04,3014.817,1.07,1.05,28.77,28.76
11/2/2002,180,-0.09,3234.891,0.97,0.97,28.7,28.68
11/2/2002,195,-0.13,3456.286,0.96,0.96,28.65,28.63
11/2/2002,210,-0.18,3458.829,0.97,0.97,28.63,28.61
11/2/2002,225,-0.22,3699.806,0.96,0.96,28.61,28.59
11/2/2002,240,-0.27,3677.058,0.92,0.92,28.55,28.52
11/2/2002,255,-0.31,3705.233,0.87,0.86,28.47,28.45
11/2/2002,270,-0.36,3843.493,0.81,0.79,28.36,28.34
11/2/2002,285,-0.41,3933.94,0.76,0.75,28.27,28.24
11/2/2002,300,-0.45,3959.692,0.72,0.72,28.19,28.17
11/2/2002,315,-0.49,4007.652,0.69,0.69,28.12,28.1
11/2/2002,330,-0.53,4212.785,0.67,0.67,28.05,28.03
11/2/2002,345,-0.57,4101.505,0.66,0.65,27.98,27.96
11/2/2002,360,-0.61,4125.083,0.64,0.64,27.91,27.89
11/2/2002,375,-0.65,4125.991,0.64,0.64,27.84,27.82
11/2/2002,390,-0.68,4087.812,0.63,0.63,27.77,27.75
11/2/2002,405,-0.7,4099.226,0.62,0.62,27.71,27.69
11/2/2002,420,-0.73,4105.142,0.59,0.59,27.65,27.64
11/2/2002,435,-0.75,4050.542,0.57,0.57,27.56,27.54
11/2/2002,450,-0.75,3940.95,0.56,0.56,27.49,27.47
11/2/2002,465,-0.73,3841.43,0.55,0.55,27.45,27.44
11/2/2002,480,-0.67,3185.031,0.54,0.55,27.4,27.38
11/2/2002,495,-0.59,2815.346,0.54,0.54,27.37,27.35
11/2/2002,510,-0.5,2078.258,0.53,0.53,27.34,27.33
11/2/2002,525,-0.34,1081.102,0.52,0.53,27.33,27.31
11/2/2002,540,-0.19,-240.0131,0.53,0.53,27.34,27.31
11/2/2002,555,-0.1,-1717.765,0.52,0.52,27.45,27.37
11/2/2002,570,-0.02,-2094.754,0.55,0.59,27.49,27.49
11/2/2002,585,0.06,-2502.903,0.54,0.57,27.52,27.48
11/2/2002,600,0.15,-2676.737,0.56,0.57,27.56,27.53
11/2/2002,615,0.19,-3132.62,0.56,0.57,27.57,27.55
11/2/2002,630,0.23,-3394.708,0.57,0.58,27.61,27.59
11/2/2002,645,0.29,-3468.256,0.59,0.59,27.67,27.65
11/2/2002,660,0.33,-3909.826,0.6,0.61,27.75,27.71
11/2/2002,675,0.37,-3802.095,0.64,0.64,27.84,27.82
11/2/2002,690,0.41,-3920.567,0.66,0.68,27.91,27.89
11/2/2002,705,0.44,-3857.937,0.71,0.71,28,27.98
11/2/2002,720,0.49,-3956.348,0.74,0.74,28.1,28.08
11/2/2002,735,0.52,-4046.507,0.77,0.78,28.19,28.17
11/2/2002,750,0.54,-3953.084,0.8,0.81,28.27,28.24
11/2/2002,765,0.56,-3859.2,0.84,0.84,28.34,28.31
11/2/2002,780,0.56,-3756.425,0.89,0.9,28.39,28.38
11/2/2002,795,0.54,-3235.27,0.93,0.96,28.45,28.44
11/2/2002,810,0.5,-2939.986,0.99,1.03,28.51,28.5
11/2/2002,825,0.44,-2007.537,1,1.04,28.53,28.51
11/2/2002,840,0.36,-1185.524,1.02,1.08,28.52,28.53
11/2/2002,855,0.23,465.1866,1.03,1.07,28.52,28.49
11/2/2002,870,0.13,2098.242,1.04,1.08,28.48,28.47
11/2/2002,885,0.04,2680.881,1.05,1.05,28.53,28.53
11/2/2002,900,-0.03,2850.485,1.04,1.04,28.53,28.52
11/2/2002,915,-0.09,3115.787,0.94,0.94,28.56,28.55
11/2/2002,930,-0.12,3365.552,0.92,0.92,28.58,28.57
11/2/2002,945,-0.17,3533.832,0.87,0.87,28.53,28.52
11/2/2002,960,-0.23,3601.587,0.85,0.85,28.54,28.53
11/2/2002,975,-0.26,3681.607,0.81,0.81,28.54,28.52
11/2/2002,990,-0.31,3682.046,0.78,0.77,28.51,28.49
11/2/2002,1005,-0.36,3797.409,0.74,0.73,28.47,28.44
11/2/2002,1020,-0.41,3819.448,0.71,0.71,28.41,28.39
11/2/2002,1035,-0.45,3914.126,0.68,0.67,28.35,28.32
11/2/2002,1050,-0.5,3957.277,0.66,0.65,28.28,28.26
11/2/2002,1065,-0.53,3942.158,0.63,0.63,28.22,28.2
11/2/2002,1080,-0.58,4051.422,0.6,0.6,28.17,28.15
11/2/2002,1095,-0.62,4008.293,0.59,0.59,28.11,28.09
11/2/2002,1110,-0.65,4014.959,0.57,0.58,28.06,28.04
11/2/2002,1125,-0.68,4021.452,0.56,0.56,28.01,27.99
11/2/2002,1140,-0.7,3988.913,0.55,0.55,27.96,27.94
11/2/2002,1155,-0.72,3934.485,0.51,0.51,27.9,27.88
11/2/2002,1170,-0.74,3924.182,0.49,0.49,27.84,27.82
11/2/2002,1185,-0.72,3736.442,0.48,0.47,27.79,27.76
11/2/2002,1200,-0.66,3189.174,0.47,0.47,27.76,27.74
11/2/2002,1215,-0.57,2486.04,0.46,0.46,27.72,27.7
11/2/2002,1230,-0.42,1436.219,0.46,0.46,27.7,27.68
11/2/2002,1245,-0.3,273.9603,0.46,0.46,27.69,27.67
11/2/2002,1260,-0.17,-1939.096,0.46,0.46,27.7,27.68
11/2/2002,1275,-0.05,-1919.662,0.47,0.47,27.7,27.71
11/2/2002,1290,0.02,-2780.664,0.53,0.55,27.69,27.7
11/2/2002,1305,0.11,-2981.316,0.52,0.54,27.76,27.75
11/2/2002,1320,0.18,-3251.949,0.53,0.53,27.78,27.76
11/2/2002,1335,0.23,-3567.908,0.53,0.54,27.8,27.78
11/2/2002,1350,0.28,-3812.664,0.56,0.57,27.83,27.81
11/2/2002,1365,0.33,-3959.888,0.59,0.6,27.85,27.83
11/2/2002,1380,0.37,-4078.705,0.63,0.63,27.87,27.85
11/2/2002,1395,0.41,-4299.49,0.65,0.66,27.91,27.9
11/2/2002,1410,0.46,-4425.63,0.68,0.69,27.93,27.92
11/2/2002,1425,0.5,-3960.822,0.72,0.72,27.97,27.95
11/2/2002,1440,0.53,-4230.32,0.76,0.76,28,27.98
11/3/2002,15,0.56,-4424.466,0.82,0.83,28.04,28.03
11/3/2002,30,0.58,-4357.141,0.86,0.87,28.07,28.06
11/3/2002,45,0.6,-4134.614,0.92,0.93,28.09,28.09
11/3/2002,60,0.61,-3544.958,1.01,1.03,28.12,28.11
11/3/2002,75,0.6,-3747.476,1.08,1.11,28.11,28.1
11/3/2002,90,0.58,-3121.066,1.11,1.18,28.09,28.09
11/3/2002,105,0.54,-2825.091,1.17,1.3,28.08,28.09
11/3/2002,120,0.49,-1967.967,1.25,1.43,28.06,28.07
11/3/2002,135,0.41,-939.7081,1.32,1.57,28.02,28.06
11/3/2002,150,0.3,219.5324,1.32,1.49,27.96,27.95
11/3/2002,165,0.2,1647.073,1.39,1.51,27.89,27.98
11/3/2002,180,0.1,2188.299,1.49,1.52,27.85,27.91
11/3/2002,195,0.03,2726.022,1.4,1.43,27.88,27.88
11/3/2002,210,-0.04,2823.097,1.23,1.26,27.87,27.86
11/3/2002,225,-0.08,3310.356,1.04,1.06,27.75,27.73
11/3/2002,240,-0.12,3413.02,1,1,27.69,27.67
11/3/2002,255,-0.17,3628.192,0.99,0.98,27.68,27.67
11/3/2002,270,-0.22,3652.913,1.01,1,27.67,27.65
11/3/2002,285,-0.27,3723.661,0.96,0.95,27.63,27.6
11/3/2002,300,-0.31,3797.979,0.89,0.89,27.53,27.52
11/3/2002,315,-0.35,3848.302,0.84,0.84,27.47,27.45
11/3/2002,330,-0.41,3911.042,0.8,0.79,27.39,27.36
11/3/2002,345,-0.46,4000.19,0.74,0.74,27.27,27.25
11/3/2002,360,-0.5,4093.109,0.7,0.69,27.18,27.16
11/3/2002,375,-0.54,4072.259,0.67,0.67,27.11,27.09
11/3/2002,390,-0.58,4096.239,0.63,0.63,27.01,26.99
11/3/2002,405,-0.62,4097.465,0.61,0.61,26.93,26.91
11/3/2002,420,-0.66,4142.816,0.59,0.59,26.87,26.85
11/3/2002,435,-0.69,3927.849,0.57,0.58,26.8,26.78
11/3/2002,450,-0.72,4176.539,0.56,0.56,26.72,26.7
11/3/2002,465,-0.75,4116.297,0.56,0.56,26.67,26.65
11/3/2002,480,-0.78,4078.233,0.53,0.53,26.59,26.57
11/3/2002,495,-0.8,4002.146,0.53,0.54,26.56,26.55
11/3/2002,510,-0.79,3854.819,0.54,0.54,26.57,26.55
11/3/2002,525,-0.73,3467.837,0.51,0.5,26.54,26.53
11/3/2002,540,-0.66,2989.574,0.49,0.48,26.53,26.52
11/3/2002,555,-0.55,2199.994,0.47,0.46,26.53,26.51
11/3/2002,570,-0.39,1120.267,0.46,0.45,26.54,26.52
11/3/2002,585,-0.21,-755.8724,0.45,0.45,26.57,26.53
11/3/2002,600,-0.12,-2140.821,0.46,0.46,26.74,26.66
11/3/2002,615,0,-2725.866,0.49,0.52,26.84,26.8
11/3/2002,630,0.11,-3078.904,0.49,0.51,26.81,26.8
11/3/2002,645,0.19,-3452.779,0.53,0.54,26.89,26.87
11/3/2002,660,0.22,-3687.324,0.56,0.56,26.95,26.92
11/3/2002,675,0.29,-3891.825,0.58,0.58,26.99,26.97
11/3/2002,690,0.33,-4185.167,0.59,0.6,27.04,27.01
11/3/2002,705,0.38,-4083.378,0.62,0.63,27.13,27.1
11/3/2002,720,0.44,-4288.853,0.66,0.67,27.21,27.19
11/3/2002,735,0.48,-4435.675,0.7,0.7,27.3,27.26
11/3/2002,750,0.51,-4476.292,0.74,0.75,27.39,27.36
11/3/2002,765,0.55,-4368.171,0.76,0.76,27.42,27.41
11/3/2002,780,0.59,-4258.897,0.84,0.84,27.55,27.51
11/3/2002,795,0.6,-4418.516,0.91,0.9,27.63,27.6
11/3/2002,810,0.62,-4273.186,1,1.01,27.73,27.71
11/3/2002,825,0.63,-4122.575,1.09,1.09,27.8,27.78
11/3/2002,840,0.62,-3807.582,1.19,1.21,27.85,27.83
11/3/2002,855,0.61,-3467.444,1.32,1.42,27.88,27.87
11/3/2002,870,0.57,-2834.622,1.43,1.87,27.89,27.89
11/3/2002,885,0.53,-2693.876,1.58,2.18,27.9,27.88
11/3/2002,900,0.44,-1779.406,1.84,2.61,27.88,27.85
11/3/2002,915,0.37,-558.2271,1.88,2.36,27.85,27.81
11/3/2002,930,0.26,938.5691,1.94,2.44,27.84,27.81
11/3/2002,945,0.15,2372.822,2.06,2.59,27.82,27.84
11/3/2002,960,0.06,2929.797,2.07,2.09,27.88,27.87
11/3/2002,975,-0.02,3142.18,1.84,1.77,27.95,27.92
11/3/2002,990,-0.08,3477.304,1.4,1.38,27.92,27.9
11/3/2002,1005,-0.1,3659.232,1.2,1.19,27.93,27.91
11/3/2002,1020,-0.14,3570.465,1.1,1.09,27.88,27.86
11/3/2002,1035,-0.19,3736.987,1.11,1.11,27.88,27.86
11/3/2002,1050,-0.24,3667.318,1.13,1.13,27.88,27.86
11/3/2002,1065,-0.3,3802.701,1.12,1.12,27.86,27.84
11/3/2002,1080,-0.33,3857.92,1.04,1.02,27.82,27.8
11/3/2002,1095,-0.38,3741.937,0.97,0.96,27.77,27.75
11/3/2002,1110,-0.43,3901.192,0.91,0.9,27.71,27.69
11/3/2002,1125,-0.47,3972.396,0.84,0.83,27.64,27.62
11/3/2002,1140,-0.51,3839.187,0.78,0.77,27.58,27.56
11/3/2002,1155,-0.54,3914.595,0.74,0.73,27.53,27.51
11/3/2002,1170,-0.58,3961.789,0.69,0.68,27.48,27.46
11/3/2002,1185,-0.61,3879.543,0.65,0.64,27.43,27.41
11/3/2002,1200,-0.63,3780.471,0.62,0.62,27.39,27.38
11/3/2002,1215,-0.64,3708.873,0.59,0.59,27.36,27.34
11/3/2002,1230,-0.62,3450.969,0.58,0.58,27.33,27.31
11/3/2002,1245,-0.52,3043.953,0.56,0.56,27.3,27.29
11/3/2002,1260,-0.38,1949.125,0.55,0.55,27.28,27.26
11/3/2002,1275,-0.25,742.8525,0.55,0.55,27.26,27.25
11/3/2002,1290,-0.1,-385.4117,0.55,0.55,27.26,27.24
11/3/2002,1305,0.01,-2005.855,0.55,0.56,27.24,27.22
11/3/2002,1320,0.11,-2908.124,0.6,0.63,27.22,27.19
11/3/2002,1335,0.21,-3386.802,0.6,0.61,27.25,27.23
11/3/2002,1350,0.28,-3638.455,0.61,0.61,27.26,27.24
11/3/2002,1365,0.32,-3905.326,0.63,0.63,27.28,27.26
11/3/2002,1380,0.36,-3797.739,0.66,0.66,27.29,27.28
11/3/2002,1395,0.41,-4122.659,0.69,0.7,27.3,27.29
11/3/2002,1410,0.45,-4242.974,0.73,0.73,27.32,27.3
11/3/2002,1425,0.5,-4420.198,0.8,0.81,27.35,27.34
11/3/2002,1440,0.53,-4358.357,0.89,0.9,27.39,27.38
11/4/2002,15,0.58,-4460.146,0.93,0.95,27.4,27.39
11/4/2002,30,0.61,-4552.642,1.04,1.07,27.43,27.43
11/4/2002,45,0.63,-4433.323,1.16,1.17,27.46,27.44
11/4/2002,60,0.65,-4339.381,1.29,1.31,27.46,27.45
11/4/2002,75,0.67,-4401.044,1.47,1.57,27.45,27.44
11/4/2002,90,0.67,-4375.033,2.63,3.16,27.4,27.39
11/4/2002,105,0.68,-4327.803,5.15,5.98,27.28,27.26
11/4/2002,120,0.68,-3780.966,7.53,8.33,27.17,27.15
11/4/2002,135,0.66,-3486.79,8.32,9.76,27.07,27.03
11/4/2002,150,0.63,-2698.311,8.76,11.11,26.98,26.94
11/4/2002,165,0.58,-1859.241,9.54,12.05,26.89,26.84
11/4/2002,180,0.5,-796.2315,8.29,11.89,26.78,26.77
11/4/2002,195,0.39,549.465,8.23,12.05,26.78,26.73
11/4/2002,210,0.29,1913.552,8.57,12.14,26.74,26.81
11/4/2002,225,0.21,2858.576,9,12.02,26.78,26.82
11/4/2002,240,0.13,1878.148,4.31,10.34,26.73,26.85
11/4/2002,255,0.07,3491.761,2.65,7.3,26.68,26.8
11/4/2002,270,0.01,3756.212,2.19,2.7,26.74,26.73
11/4/2002,285,-0.05,4327.68,2.33,2.34,26.8,26.79
11/4/2002,300,-0.12,4457.333,2.24,2.29,26.87,26.87
11/4/2002,315,-0.18,4354.161,2.37,2.39,26.96,26.95
11/4/2002,330,-0.23,4327.521,2.54,2.58,26.96,26.94
11/4/2002,345,-0.27,4236.303,2.7,2.75,26.97,26.96
11/4/2002,360,-0.31,4192.15,2.81,2.78,26.98,26.97
11/4/2002,375,-0.35,4079.015,2.58,2.56,26.95,26.93
11/4/2002,390,-0.39,4012.714,2.11,2.13,26.91,26.9
11/4/2002,405,-0.43,3992.555,1.78,1.77,26.91,26.9
11/4/2002,420,-0.48,3899.267,1.33,1.31,26.85,26.83
11/4/2002,435,-0.52,4060.103,1.16,1.15,26.82,26.8
11/4/2002,450,-0.57,3966.883,1.09,1.08,26.79,26.77
11/4/2002,465,-0.61,3991.152,1.01,0.98,26.74,26.72
11/4/2002,480,-0.65,4081.578,0.9,0.89,26.68,26.66
11/4/2002,495,-0.68,4154.172,0.82,0.8,26.62,26.59
11/4/2002,510,-0.7,4143.351,0.69,0.69,26.54,26.52
11/4/2002,525,-0.73,4280.951,0.63,0.63,26.5,26.48
11/4/2002,540,-0.76,4154.666,0.62,0.63,26.51,26.5
11/4/2002,555,-0.77,4039.893,0.61,0.61,26.52,26.5
11/4/2002,570,-0.76,3913.88,0.61,0.61,26.54,26.52
11/4/2002,585,-0.71,3498.964,0.59,0.59,26.56,26.54
11/4/2002,600,-0.61,2942.028,0.57,0.57,26.62,26.6
11/4/2002,615,-0.45,1863.662,0.55,0.55,26.65,26.63
11/4/2002,630,-0.24,182.4482,0.55,0.55,26.68,26.64
11/4/2002,645,-0.1,-1979.477,0.54,0.55,26.73,26.7
11/4/2002,660,-0.01,-2698.553,0.62,0.72,26.72,26.57
11/4/2002,675,0.1,-3099.637,0.57,0.59,26.75,26.72
11/4/2002,690,0.21,-3411.487,0.59,0.61,26.82,26.79
11/4/2002,705,0.25,-3625.819,0.62,0.63,26.83,26.8
11/4/2002,720,0.31,-4025.693,0.64,0.65,26.86,26.83
11/4/2002,735,0.35,-4069.358,0.67,0.68,26.9,26.87
11/4/2002,750,0.4,-4319.819,0.71,0.73,26.99,26.95
11/4/2002,765,0.45,-4344.481,0.81,0.82,27.08,27.05
11/4/2002,780,0.49,-4338.729,0.92,0.94,27.17,27.15
11/4/2002,795,0.53,-4332.75,1.08,1.09,27.27,27.25
11/4/2002,810,0.57,-4197.926,1.31,1.37,27.34,27.31
11/4/2002,825,0.59,-4413.58,1.48,1.58,27.36,27.34
11/4/2002,840,0.62,-4376.654,1.73,1.78,27.39,27.37
11/4/2002,855,0.64,-4256.787,2.1,2.2,27.38,27.36
11/4/2002,870,0.64,-4204.938,2.46,2.7,27.35,27.32
11/4/2002,885,0.65,-4001.988,3.2,3.33,27.32,27.29
11/4/2002,900,0.64,-3971.617,4.55,4.82,27.28,27.25
11/4/2002,915,0.62,-3212.644,5.36,5.99,27.27,27.24
11/4/2002,930,0.58,-2683.29,5.99,7.78,27.26,27.21
11/4/2002,945,0.52,-1923.487,6.39,8.58,27.23,27.19
11/4/2002,960,0.42,-713.1669,6.39,8.19,27.27,27.18
11/4/2002,975,0.32,670.0793,5.91,8.25,27.27,27.18
11/4/2002,990,0.22,1922.777,6.38,8.2,27.28,27.23
11/4/2002,1005,0.12,2999.531,5.51,6.71,27.3,27.28
11/4/2002,1020,0.05,2950.541,3.29,3.35,27.44,27.42
11/4/2002,1035,-0.01,3482.669,2.94,2.98,27.43,27.41
11/4/2002,1050,-0.07,4030.713,3.18,3.2,27.4,27.38
11/4/2002,1065,-0.1,3825.777,3.38,3.39,27.37,27.35
11/4/2002,1080,-0.14,3878.262,3.19,3.22,27.35,27.34
11/4/2002,1095,-0.18,3859.372,3.04,3.14,27.36,27.34
11/4/2002,1110,-0.22,3770.144,2.65,2.74,27.35,27.34
11/4/2002,1125,-0.26,3704.938,2.08,2.13,27.35,27.33
11/4/2002,1140,-0.3,3779.486,1.67,1.67,27.35,27.33
11/4/2002,1155,-0.34,3737.611,1.54,1.53,27.31,27.29
11/4/2002,1170,-0.39,3714.287,1.46,1.45,27.3,27.28
11/4/2002,1185,-0.43,3832.67,1.33,1.32,27.29,27.27
11/4/2002,1200,-0.46,3954.681,1.28,1.27,27.29,27.27
11/4/2002,1215,-0.5,3911.999,1.28,1.28,27.28,27.26
11/4/2002,1230,-0.53,3897.053,1.25,1.24,27.3,27.28
11/4/2002,1245,-0.54,3869.548,1.16,1.15,27.31,27.29
11/4/2002,1260,-0.51,3522.648,1.03,1.02,27.29,27.27
11/4/2002,1275,-0.4,3067.663,0.93,0.94,27.27,27.25
11/4/2002,1290,-0.28,1996.848,0.83,0.85,27.23,27.22
11/4/2002,1305,-0.14,800.2914,0.79,0.8,27.2,27.19
11/4/2002,1320,0.01,-896.8379,0.79,0.8,27.19,27.17
11/4/2002,1335,0.11,-2103.017,0.72,0.72,27.15,27.14
11/4/2002,1350,0.21,-2991.837,0.76,0.78,27.13,27.09
11/4/2002,1365,0.29,-3368.594,0.87,0.9,27.18,27.17
11/4/2002,1380,0.35,-3517.408,0.92,0.92,27.18,27.17
11/4/2002,1395,0.39,-3609.177,1.01,1.01,27.2,27.18
11/4/2002,1410,0.42,-3823.876,1.1,1.15,27.2,27.18
11/4/2002,1425,0.47,-3794.792,1.27,1.28,27.19,27.18
11/4/2002,1440,0.51,-3965.297,1.45,1.5,27.18,27.16
11/5/2002,15,0.55,-4111.521,1.64,1.69,27.16,27.14
11/5/2002,30,0.6,-4444.325,1.87,1.91,27.14,27.12
11/5/2002,45,0.62,-4117.985,2.2,2.29,27.11,27.09
11/5/2002,60,0.65,-4235.568,2.59,2.68,27.08,27.06
11/5/2002,75,0.68,-4327.803,3.22,3.48,27.03,27.02
11/5/2002,90,0.7,-4598.361,4.48,5.1,26.98,26.97
11/5/2002,105,0.73,-4587.417,6.76,7.26,26.92,26.9
11/5/2002,120,0.75,-4518.795,9.09,9.8,26.86,26.84
11/5/2002,135,0.78,-4560.017,12.13,12.88,26.78,26.76
11/5/2002,150,0.79,-4196.013,14.03,14.71,26.7,26.67
11/5/2002,165,0.78,-3849.157,14.94,16.02,26.58,26.56
11/5/2002,180,0.75,-3416.645,15.69,18.17,26.48,26.43
11/5/2002,195,0.73,-2780.721,17.37,19.46,26.38,26.33
11/5/2002,210,0.67,-2060.052,13.75,19.78,26.31,26.26
11/5/2002,225,0.61,-1038.668,12.6,19.87,26.32,26.23
11/5/2002,240,0.51,403.7061,12.77,19.78,26.31,26.23
11/5/2002,255,0.41,1586.443,11.18,19.23,26.21,26.27
11/5/2002,270,0.32,2795.268,12.61,19.33,26.26,26.27
11/5/2002,285,0.26,2875.258,9.52,14.88,26.03,26.24
11/5/2002,300,0.19,2063.818,6.23,17.35,26.14,26.3
11/5/2002,315,0.13,3956.807,6.18,13.07,26.3,26.31
11/5/2002,330,0.08,4687.131,4.91,8.54,26.39,26.36
11/5/2002,345,0.03,4127.69,3.86,4.78,26.37,26.36
11/5/2002,360,-0.03,4650.022,3.74,3.81,26.39,26.37
11/5/2002,375,-0.08,4860.585,3.59,3.62,26.46,26.44
11/5/2002,390,-0.13,4878.617,3.06,3.08,26.5,26.48
11/5/2002,405,-0.19,4819.483,2.67,2.74,26.44,26.42
11/5/2002,420,-0.24,5117.398,2.63,2.71,26.47,26.48
11/5/2002,435,-0.31,5096.427,2.88,2.9,26.55,26.53
11/5/2002,450,-0.35,5071.079,2.94,2.97,26.54,26.53
11/5/2002,465,-0.4,4855.976,3.09,3.12,26.59,26.57
11/5/2002,480,-0.43,4654.932,3.16,3.22,26.62,26.61
11/5/2002,495,-0.46,4546.288,3.14,3.16,26.66,26.64
11/5/2002,510,-0.5,4477.969,2.96,2.98,26.7,26.68
11/5/2002,525,-0.54,4432.634,2.73,2.77,26.73,26.71
11/5/2002,540,-0.55,4471.953,2.84,2.76,26.78,26.76
11/5/2002,555,-0.58,4477.178,2.67,2.71,26.82,26.79
11/5/2002,570,-0.61,4325.978,2.51,2.51,26.83,26.81
11/5/2002,585,-0.62,4253.516,2.12,2.28,26.89,26.84
11/5/2002,600,-0.65,4192.611,1.87,1.97,26.95,26.9
11/5/2002,615,-0.62,3829.949,1.72,1.76,27,26.96
11/5/2002,630,-0.55,3302.232,1.65,1.69,27.02,26.98
11/5/2002,645,-0.43,2507.916,1.76,1.75,27.01,26.96
11/5/2002,660,-0.26,1441.858,1.75,1.8,27.08,26.99
11/5/2002,675,-0.09,-552.6248,1.71,1.76,27.23,27.12
11/5/2002,690,0.02,-2032.39,1.54,1.59,27.23,27.17
11/5/2002,705,0.11,-3005.713,1.55,1.62,27.17,27.13
11/5/2002,720,0.23,-3147.279,1.76,1.77,27.15,27.12
11/5/2002,735,0.31,-3351.411,1.8,1.83,27.2,27.17
11/5/2002,750,0.35,-3918.827,1.88,1.89,27.27,27.24
11/5/2002,765,0.39,-3911.624,1.98,2,27.26,27.23
11/5/2002,780,0.42,-4102.07,2.05,2.07,27.25,27.22
11/5/2002,795,0.47,-4176.308,2.18,2.24,27.25,27.22
11/5/2002,810,0.52,-4251.135,2.47,2.5,27.21,27.18
11/5/2002,825,0.56,-4398.772,2.68,2.75,27.2,27.17
11/5/2002,840,0.59,-4336.239,3.01,3.09,27.21,27.18
11/5/2002,855,0.62,-4350.787,3.34,3.38,27.22,27.19
11/5/2002,870,0.65,-4339.381,3.91,4.1,27.2,27.17
11/5/2002,885,0.67,-4349.022,4.7,4.91,27.18,27.15
11/5/2002,900,0.69,-4541.144,5.69,5.96,27.15,27.13
11/5/2002,915,0.71,-4551.189,6.91,7.24,27.13,27.1
11/5/2002,930,0.72,-4346.97,8.81,9.31,27.07,27.04
11/5/2002,945,0.73,-4561.233,10.85,11.23,27.02,26.99
11/5/2002,960,0.73,-3906.633,12.31,13.16,26.98,26.95
11/5/2002,975,0.72,-3457.694,13.34,15.81,27.01,26.96
11/5/2002,990,0.68,-2843.531,15.1,17.64,27.03,27.01
11/5/2002,1005,0.64,-2053.202,14.81,18.35,27.05,27.06
11/5/2002,1020,0.59,-1345.715,12.69,18.62,27.02,27.1
11/5/2002,1035,0.5,-234.7718,12.37,18.59,27.05,27.13
11/5/2002,1050,0.4,1130.445,11.76,18.99,27.01,27.13
11/5/2002,1065,0.32,2220.217,12.52,17.67,27.04,27.09
11/5/2002,1080,0.27,2779.162,11.36,16.12,26.99,27.04
11/5/2002,1095,0.21,1747.738,6.9,17.07,27.06,27.07
11/5/2002,1110,0.15,3181.732,7.01,14.61,27.07,27.07
11/5/2002,1125,0.11,3825.497,6.37,10.69,27.06,27.06
11/5/2002,1140,0.06,4215.212,5,6.46,27.04,27.01
11/5/2002,1155,0.02,4460.699,4.17,5.52,27.08,27.03
11/5/2002,1170,-0.02,4727.674,3.97,4.68,27.01,26.99
11/5/2002,1185,-0.07,4794.825,4.01,4,26.95,26.93
11/5/2002,1200,-0.1,4801.25,3.75,3.83,27.05,27.06
11/5/2002,1215,-0.15,4701.215,3.91,3.9,27.19,27.17
11/5/2002,1230,-0.22,4661.094,3.69,3.8,27.26,27.24
11/5/2002,1245,-0.25,4643.899,4.12,4.13,27.24,27.22
11/5/2002,1260,-0.27,4376.115,3.98,4.19,27.23,27.21
11/5/2002,1275,-0.28,4277.608,3.83,3.93,27.18,27.18
11/5/2002,1290,-0.26,4078.229,3.51,3.55,27.17,27.15
11/5/2002,1305,-0.21,3540.031,3.46,3.47,27.17,27.16
11/5/2002,1320,-0.06,2672.861,3.06,3.12,27.17,27.15
11/5/2002,1335,0.09,1163.45,2.81,2.78,27.15,27.14
11/5/2002,1350,0.22,-1166.486,2.76,2.94,27.16,27.17
11/5/2002,1365,0.31,-2202.634,3.28,3.75,27.15,27.17
11/5/2002,1380,0.37,-2947.123,3.62,3.8,27.14,27.13
11/5/2002,1395,0.44,-3427.022,3.69,3.81,27.12,27.11
11/5/2002,1410,0.49,-3370.03,3.88,3.97,27.12,27.1
11/5/2002,1425,0.51,-3505.402,4.16,4.21,27.11,27.09
11/5/2002,1440,0.54,-3671.086,4.49,4.6,27.1,27.08
11/6/2002,15,0.57,-3786.363,4.98,5.06,27.07,27.05
11/6/2002,30,0.61,-4061.719,5.83,6.01,27.02,26.99
11/6/2002,45,0.63,-4044.888,6.79,7.01,26.97,26.95
11/6/2002,60,0.67,-4323.011,7.95,8.26,26.93,26.9
11/6/2002,75,0.7,-4493.972,9.45,9.81,26.89,26.87
11/6/2002,90,0.73,-4404.129,11.22,11.52,26.87,26.85
11/6/2002,105,0.76,-4471.219,13.21,13.61,26.85,26.83
11/6/2002,120,0.79,-4512.297,15.12,15.49,26.83,26.82
11/6/2002,135,0.81,-4099.534,16.77,17.11,26.81,26.79
11/6/2002,150,0.82,-4474.217,18.32,18.59,26.78,26.76
11/6/2002,165,0.84,-4483.974,19.64,19.82,26.75,26.72
11/6/2002,180,0.84,-4536.977,20.24,20.27,26.69,26.66
11/6/2002,195,0.84,-3874.448,20.43,20.85,26.66,26.65
11/6/2002,210,0.83,-3658.453,20.39,20.63,26.63,26.63
11/6/2002,225,0.82,-3284.26,19.43,21.79,26.58,26.64
11/6/2002,240,0.79,-2851.806,18.68,22.69,26.56,26.65
11/6/2002,255,0.75,-1973.353,17.73,22.87,26.57,26.66
11/6/2002,270,0.69,-1282.558,16.89,22.89,26.53,26.66
11/6/2002,285,0.63,-419.4896,16.7,22.75,26.58,26.66
11/6/2002,300,0.54,1020.342,16.69,22.68,26.49,26.66
11/6/2002,315,0.46,2078.196,16.59,22.18,26.43,26.64
11/6/2002,330,0.38,2839.769,15.67,21.5,26.28,26.61
11/6/2002,345,0.32,3220.305,17.8,18.85,26.52,26.52
11/6/2002,360,0.27,3748.63,14.15,18.87,26.23,26.54
11/6/2002,375,0.23,2791.021,10.14,18.42,26.01,26.47
11/6/2002,390,0.19,3024.297,8.55,16.81,25.95,26.41
11/6/2002,405,0.14,3496.279,7.99,14.11,26.22,26.42
11/6/2002,420,0.1,3869.716,6.43,10.68,26.21,26.41
11/6/2002,435,0.06,4676.021,6,6.92,26.27,26.3
11/6/2002,450,0.02,4919.318,6.01,6.5,26.35,26.4
11/6/2002,465,-0.04,4764.263,6.02,6.22,26.55,26.55
11/6/2002,480,-0.08,4908.284,5.53,5.66,26.57,26.56
11/6/2002,495,-0.14,5014.744,5.13,5.19,26.59,26.59
11/6/2002,510,-0.19,4890.081,5.04,5.05,26.74,26.74
11/6/2002,525,-0.22,5083.122,5.21,5.2,26.82,26.79
11/6/2002,540,-0.27,5005.266,5.46,5.46,26.93,26.91
11/6/2002,555,-0.32,4997.458,5.45,5.49,27.02,27.01
11/6/2002,570,-0.35,5163.363,5.35,5.35,27.09,27.07
11/6/2002,585,-0.38,5075.052,5.36,5.36,27.14,27.12
11/6/2002,600,-0.42,4980.98,5.42,5.44,27.21,27.18
11/6/2002,615,-0.47,4904.132,5.31,5.33,27.28,27.25
11/6/2002,630,-0.5,4772.272,5.64,5.64,27.31,27.29
11/6/2002,645,-0.5,4681.717,5.31,5.29,27.39,27.36
11/6/2002,660,-0.47,4495.077,4.72,4.83,27.5,27.48
11/6/2002,675,-0.39,3897.934,4.31,4.32,27.55,27.52
11/6/2002,690,-0.27,3024.604,3.93,3.95,27.63,27.6
11/6/2002,705,-0.09,42.89662,4.08,6.96,27.63,27.3
11/6/2002,720,0.04,-730.6848,4.1,5,27.71,27.62
11/6/2002,735,0.15,-1941.364,4.24,6.96,27.83,27.37
11/6/2002,750,0.25,-3030.606,3.56,6.48,27.56,27.38
11/6/2002,765,0.33,-2833.492,5.46,6.45,27.49,27.42
11/6/2002,780,0.39,-3357.138,6.52,6.55,27.55,27.51
11/6/2002,795,0.41,-3693.213,6.64,6.69,27.54,27.51
11/6/2002,810,0.45,-3760.815,6.77,6.78,27.55,27.52
11/6/2002,825,0.49,-3854.379,6.9,6.97,27.56,27.53
11/6/2002,840,0.53,-3923.031,7.21,7.29,27.55,27.52
11/6/2002,855,0.56,-4064.751,7.6,7.69,27.56,27.53
11/6/2002,870,0.59,-4310.458,7.84,8,27.55,27.52
11/6/2002,885,0.62,-4143.852,8.27,8.36,27.55,27.52
11/6/2002,900,0.64,-4308.636,8.68,8.73,27.53,27.51
11/6/2002,915,0.67,-4114.923,9.28,9.41,27.52,27.49
11/6/2002,930,0.69,-4176.183,10,10.13,27.51,27.49
11/6/2002,945,0.71,-4080.915,10.79,11,27.51,27.48
11/6/2002,960,0.72,-4346.97,11.82,12.07,27.49,27.47
11/6/2002,975,0.74,-4041.999,12.77,12.98,27.48,27.46
11/6/2002,990,0.74,-4199.276,13.77,13.94,27.47,27.45
11/6/2002,1005,0.73,-3670.977,14.41,15.41,27.45,27.43
11/6/2002,1020,0.71,-3192.619,15.15,16.2,27.43,27.43
11/6/2002,1035,0.68,-2322.734,15.45,17.73,27.43,27.46
11/6/2002,1050,0.66,-1668.036,15.46,18.92,27.37,27.48
11/6/2002,1065,0.61,-1348.725,15.01,19.06,27.33,27.52
11/6/2002,1080,0.54,-287.1051,14.9,18.93,27.35,27.57
11/6/2002,1095,0.46,1036.568,14.88,19.11,27.35,27.59
11/6/2002,1110,0.39,2112.106,15.35,18.39,27.34,27.47
11/6/2002,1125,0.37,2635.349,15.54,17.81,27.29,27.41
11/6/2002,1140,0.34,3127.488,15.87,16.66,27.21,27.23
11/6/2002,1155,0.32,2920.279,14.25,14.66,27.17,27.17
11/6/2002,1170,0.22,3405.623,13.4,13.84,27.1,27.11
11/6/2002,1185,0.14,3912.501,12.99,12.97,27.06,27.05
11/6/2002,1200,0.09,4059.857,12.72,12.69,27.15,27.12
11/6/2002,1215,0.06,4118.2,12.54,12.71,27.18,27.18
11/6/2002,1230,0.02,4050.355,12.1,12.18,27.17,27.17
11/6/2002,1245,-0.02,4175.153,11.46,11.57,27.19,27.18
11/6/2002,1260,-0.05,4208,11.19,11.17,27.23,27.22
11/6/2002,1275,-0.09,4330.65,10.71,10.67,27.27,27.26
11/6/2002,1290,-0.11,4201.352,10.23,10.2,27.24,27.22
11/6/2002,1305,-0.13,4072.629,9.76,9.73,27.14,27.13
11/6/2002,1320,-0.16,3939.674,9.63,9.6,27.16,27.14
11/6/2002,1335,-0.17,4005.636,9.45,9.42,27.12,27.1
11/6/2002,1350,-0.15,3684.357,9.02,8.99,27.03,27.02
11/6/2002,1365,-0.11,3393.403,8.78,8.74,27.04,27.02
11/6/2002,1380,-0.05,2843.637,8.6,8.56,27.04,27.03
11/6/2002,1395,0.06,2032.431,7.98,8.2,27.04,27.03
11/6/2002,1410,0.18,1323.438,7.15,7.35,26.91,26.91
11/6/2002,1425,0.29,-4.963203,7.06,7.07,26.85,26.84
11/6/2002,1440,0.37,-1061.152,6.97,7.14,26.79,26.82
11/7/2002,15,0.44,-2134.277,7.01,7.58,26.9,26.98
11/7/2002,30,0.49,-2656.252,7,7.82,26.72,26.93
11/7/2002,45,0.53,-2770.699,7.76,8.18,26.96,26.98
11/7/2002,60,0.55,-3264.574,8.31,8.5,26.94,26.94
11/7/2002,75,0.57,-3169.017,8.61,8.76,26.92,26.92
11/7/2002,90,0.59,-3433.925,8.96,9.05,26.87,26.88
11/7/2002,105,0.61,-3674.148,9.15,9.3,26.85,26.87
11/7/2002,120,0.64,-3712.372,9.4,9.61,26.84,26.84
11/7/2002,135,0.66,-1.23E+25,9.67,9.88,26.82,26.82
11/7/2002,150,0.67,-1.23E+25,10.23,10.49,26.79,26.79
11/7/2002,165,0.69,-1.23E+25,10.84,11.13,26.76,26.76
11/7/2002,180,0.71,-1.23E+25,11.62,11.93,26.71,26.72
11/7/2002,195,0.73,-1.23E+25,12.38,12.74,26.67,26.69
11/7/2002,210,0.72,-1.23E+25,13.14,13.49,26.67,26.68
11/7/2002,225,0.69,-1.23E+25,13.71,14.06,26.62,26.64
11/7/2002,240,0.66,-1.23E+25,14.07,14.57,26.53,26.65
11/7/2002,255,0.61,-1.23E+25,14.13,15.07,26.57,26.7
11/7/2002,270,0.53,-1.23E+25,13.96,15.06,26.28,26.71
11/7/2002,285,0.41,1434.874,12.93,15.17,25.62,26.71
11/7/2002,300,0.33,2423.023,13.2,15.38,26,26.63
11/7/2002,315,0.26,3148.381,14.17,14.62,26.1,26.24
11/7/2002,330,0.18,3611.132,12.52,12.56,26.08,26.08
11/7/2002,345,0.14,3741.115,12.32,12.33,26.11,26.1
11/7/2002,360,0.09,3913.82,12.18,12.14,26.06,26.05
11/7/2002,375,0.05,3774.167,12.19,12.2,26.11,26.13
11/7/2002,390,0.02,3712.425,11.63,11.64,26,25.99
11/7/2002,405,-0.02,4055.04,10.76,10.74,25.76,25.75
11/7/2002,420,-0.05,3753.212,10.24,10.2,25.6,25.59
11/7/2002,435,-0.1,3897.153,9.78,9.74,25.52,25.51
11/7/2002,450,-0.15,3968.131,9.22,9.19,25.39,25.38
11/7/2002,465,-0.2,4131.971,8.75,8.72,25.4,25.39
11/7/2002,480,-0.24,4064.921,8.12,8.09,25.26,25.25
11/7/2002,495,-0.27,4119.793,7.39,7.38,25.03,25.01
11/7/2002,510,-0.31,4238.524,6.53,6.52,24.62,24.61
11/7/2002,525,-0.34,4361.313,6.03,6.04,24.49,24.51
11/7/2002,540,-0.37,4298.956,5.85,5.84,24.53,24.51
11/7/2002,555,-0.41,4231.617,5.87,5.88,24.72,24.75
11/7/2002,570,-0.44,4170.009,5.72,5.71,24.84,24.82
11/7/2002,585,-0.48,4353.196,5.38,5.37,24.75,24.73
11/7/2002,600,-0.5,4342.136,5.03,5.02,24.52,24.5
11/7/2002,615,-0.54,4477.681,4.78,4.78,24.6,24.58
11/7/2002,630,-0.58,4297.913,4.4,4.39,24.58,24.56
11/7/2002,645,-0.61,4281.335,4.29,4.29,24.9,24.89
11/7/2002,660,-0.63,4158.962,4.09,4.08,24.97,24.97
11/7/2002,675,-0.66,4187.171,3.98,3.96,25.22,25.21
11/7/2002,690,-0.69,4126.67,3.78,3.77,25.29,25.29
11/7/2002,705,-0.69,4104.579,3.52,3.51,25.5,25.48
11/7/2002,720,-0.71,4071.839,3.26,3.25,25.6,25.58
11/7/2002,735,-0.71,3961.671,3.11,3.1,25.65,25.64
11/7/2002,750,-0.67,3539.414,2.97,2.96,25.72,25.71
11/7/2002,765,-0.61,2986.672,2.87,2.86,25.81,25.79
11/7/2002,780,-0.47,2199.824,2.81,2.81,25.85,25.82
11/7/2002,795,-0.31,1015.59,2.75,2.75,25.88,25.85
11/7/2002,810,-0.19,18.84488,2.76,2.75,25.91,25.91
11/7/2002,825,-0.09,-1433.996,2.79,2.76,25.94,25.94
11/7/2002,840,0.01,-1692.437,2.8,2.83,25.72,25.94
11/7/2002,855,0.09,-2049.371,2.62,2.9,25.76,25.88
11/7/2002,870,0.18,-2366.39,2.88,3.09,25.99,25.99
11/7/2002,885,0.23,-2776.135,3.08,3.15,26.02,26
11/7/2002,900,0.27,-2863.64,3.18,3.24,26.02,26.01
11/7/2002,915,0.32,-3180.262,3.31,3.37,26.05,26.04
11/7/2002,930,0.35,-3141.078,3.45,3.53,26.04,26.03
11/7/2002,945,0.38,-3202.25,3.61,3.76,26.06,26.05
11/7/2002,960,0.41,-3314.291,3.83,4.01,26.06,26.05
11/7/2002,975,0.42,-3292.78,4.07,4.27,26.04,26.03
11/7/2002,990,0.44,-2970.759,4.32,4.47,26.01,26
11/7/2002,1005,0.45,-2948.759,4.48,4.66,25.95,25.94
11/7/2002,1020,0.44,-2641.236,4.61,4.77,25.9,25.88
11/7/2002,1035,0.39,-2147.352,4.7,4.93,25.81,25.8
11/7/2002,1050,0.33,-1231.506,4.74,5,25.75,25.75
11/7/2002,1065,0.26,-451.8742,4.75,4.97,25.7,25.71
11/7/2002,1080,0.16,927.6783,4.79,4.97,25.69,25.71
11/7/2002,1095,0.06,1862.659,4.88,4.99,25.62,25.64
11/7/2002,1110,0.01,2623.086,4.9,4.89,25.64,25.65
11/7/2002,1125,-0.05,2723.956,4.82,4.83,25.71,25.7
11/7/2002,1140,-0.08,2976.46,4.23,4.36,25.71,25.71
11/7/2002,1155,-0.11,3274.587,4.02,4.05,25.65,25.65
11/7/2002,1170,-0.14,3286.345,3.9,3.89,25.65,25.64
11/7/2002,1185,-0.19,3336.933,3.83,3.82,25.6,25.59
11/7/2002,1200,-0.23,3437.667,3.61,3.61,25.48,25.47
11/7/2002,1215,-0.27,3467.341,3.47,3.47,25.38,25.37
11/7/2002,1230,-0.31,3542.927,3.36,3.35,25.34,25.33
11/7/2002,1245,-0.35,3594.519,3.16,3.16,25.29,25.27
11/7/2002,1260,-0.39,3668.375,3.02,3.01,25.31,25.3
11/7/2002,1275,-0.43,3809.83,2.99,2.98,25.36,25.35
11/7/2002,1290,-0.47,3722.418,2.98,2.97,25.41,25.39
11/7/2002,1305,-0.5,3529,2.91,2.9,25.39,25.37
11/7/2002,1320,-0.53,3335.581,2.77,2.76,25.35,25.33
11/7/2002,1335,-0.56,3142.163,2.51,2.5,25.32,25.3
11/7/2002,1350,-0.59,2948.744,2.35,2.34,25.36,25.34
11/7/2002,1365,-0.61,2755.325,2.27,2.26,25.34,25.32
11/7/2002,1380,-0.61,2561.907,2.18,2.18,25.33,25.31
11/7/2002,1395,-0.6,2368.488,2.09,2.08,25.29,25.28
11/7/2002,1410,-0.56,2175.07,2.02,2.01,25.28,25.26
11/7/2002,1425,-0.49,1981.651,1.96,1.96,25.23,25.21
11/7/2002,1440,-0.38,1788.232,1.89,1.9,25.18,25.17
11/8/2002,15,-0.29,994.8717,1.87,1.86,25.15,25.14
11/8/2002,30,-0.18,65.99072,1.85,1.86,25.12,25.11
11/8/2002,45,-0.07,-1150.926,1.85,1.85,25.11,25.1
11/8/2002,60,-0.01,-1568.135,1.87,1.9,25.18,25.19
11/8/2002,75,0.06,-2114.853,1.91,1.94,25.06,24.99
11/8/2002,90,0.13,-2572.625,1.94,2.01,25.12,25.1
11/8/2002,105,0.17,-2756.739,2.01,2.04,25.09,25.08
11/8/2002,120,0.22,-2995.329,2.06,2.09,25.1,25.09
11/8/2002,135,0.26,-3133.444,2.13,2.17,25.08,25.07
11/8/2002,150,0.3,-3222.821,2.19,2.23,25.05,25.04
11/8/2002,165,0.33,-3359.144,2.24,2.29,25.02,25.01
11/8/2002,180,0.35,-3241.433,2.31,2.36,25,25
11/8/2002,195,0.38,-3126.725,2.41,2.59,25.01,25.01
11/8/2002,210,0.4,-3058.184,2.54,2.7,25.02,25.02
11/8/2002,225,0.4,-3108.649,2.69,2.91,25.03,25.03
11/8/2002,240,0.39,-2626.225,2.85,3.03,25.01,25.02
11/8/2002,255,0.37,-2117.296,2.96,3.15,25,25.01
11/8/2002,270,0.33,-1632.003,3.03,3.24,24.96,24.98
11/8/2002,285,0.27,-949.5617,3.07,3.28,24.93,24.95
11/8/2002,300,0.17,289.9462,3.08,3.28,24.92,24.94
11/8/2002,315,0.09,1139.111,3.11,3.3,24.83,24.86
11/8/2002,330,0.02,1974.498,3.25,3.32,24.76,24.75
11/8/2002,345,-0.05,2604.275,3.26,3.28,24.79,24.78
11/8/2002,360,-0.11,2894.376,3.15,3.15,24.78,24.77
11/8/2002,375,-0.15,3164.104,2.64,2.66,24.61,24.6
11/8/2002,390,-0.2,3168.319,2.43,2.44,24.5,24.49
11/8/2002,405,-0.25,3359.123,2.43,2.42,24.52,24.51
11/8/2002,420,-0.29,3528.493,2.49,2.48,24.51,24.49
11/8/2002,435,-0.34,3529.71,2.47,2.47,24.47,24.46
11/8/2002,450,-0.4,3617.914,2.41,2.4,24.41,24.39
11/8/2002,465,-0.45,3640.731,2.35,2.34,24.39,24.37
11/8/2002,480,-0.49,3848.979,2.23,2.22,24.34,24.32
11/8/2002,495,-0.54,3914.595,2.11,2.1,24.31,24.29
11/8/2002,510,-0.59,4046.213,1.97,1.97,24.28,24.26
11/8/2002,525,-0.63,4025.377,1.85,1.85,24.25,24.24
11/8/2002,540,-0.67,3960.243,1.78,1.77,24.26,24.24
11/8/2002,555,-0.7,4165.413,1.64,1.64,24.25,24.23
11/8/2002,570,-0.74,4055.866,1.56,1.55,24.27,24.25
11/8/2002,585,-0.77,4127.336,1.44,1.43,24.31,24.29
11/8/2002,600,-0.82,3991.554,1.34,1.33,24.33,24.31
11/8/2002,615,-0.85,4062.189,1.19,1.18,24.34,24.32
11/8/2002,630,-0.88,4089.045,1.06,1.06,24.33,24.31
11/8/2002,645,-0.91,3922.437,0.97,0.97,24.33,24.31
11/8/2002,660,-0.94,3949.379,0.88,0.88,24.34,24.32
11/8/2002,675,-0.97,3933.406,0.8,0.8,24.33,24.31
11/8/2002,690,-0.99,3901.531,0.76,0.76,24.37,24.35
11/8/2002,705,-1.03,3943.684,0.71,0.72,24.41,24.39
11/8/2002,720,-1.05,3954.087,0.69,0.68,24.44,24.44
11/8/2002,735,-1.08,3938.192,0.64,0.64,24.5,24.48
11/8/2002,750,-1.09,3765.359,0.59,0.59,24.59,24.56
11/8/2002,765,-1.08,3686.552,0.56,0.56,24.66,24.64
11/8/2002,780,-1.03,3394.779,0.52,0.52,24.75,24.74
11/8/2002,795,-0.97,2911.747,0.5,0.5,24.82,24.81
11/8/2002,810,-0.86,2285.456,0.48,0.48,24.89,24.87
11/8/2002,825,-0.74,1334.409,0.48,0.48,24.94,24.91
11/8/2002,840,-0.62,240.7819,0.48,0.48,24.95,24.93
11/8/2002,855,-0.49,-1160.563,0.48,0.49,24.94,24.92
11/8/2002,870,-0.41,-1653.236,0.52,0.67,24.85,24.75
11/8/2002,885,-0.3,-2372.595,0.66,0.85,24.69,24.55
11/8/2002,900,-0.25,-2410.688,0.75,0.82,24.87,24.79
11/8/2002,915,-0.16,-2626.418,0.76,0.75,24.86,24.83
11/8/2002,930,-0.12,-3090.195,0.75,0.75,24.86,24.84
11/8/2002,945,-0.05,-3284.025,0.75,0.76,24.86,24.84
11/8/2002,960,0.01,-3380.072,0.76,0.77,24.86,24.84
11/8/2002,975,0.08,-3286.793,0.8,0.82,24.82,24.8
11/8/2002,990,0.1,-3733.214,0.86,0.87,24.81,24.79
11/8/2002,1005,0.16,-3391.579,0.89,0.9,24.8,24.79
11/8/2002,1020,0.18,-3571.734,0.98,0.99,24.81,24.8
11/8/2002,1035,0.22,-3514.325,1.03,1.05,24.82,24.8
11/8/2002,1050,0.24,-3299.574,1.09,1.1,24.82,24.8
11/8/2002,1065,0.25,-2906.603,1.15,1.2,24.83,24.82
11/8/2002,1080,0.24,-2828.911,1.22,1.28,24.85,24.83
11/8/2002,1095,0.21,-2275.964,1.26,1.35,24.85,24.84
11/8/2002,1110,0.13,-1252.066,1.29,1.41,24.86,24.85
11/8/2002,1125,0.06,-538.3999,1.31,1.41,24.87,24.86
11/8/2002,1140,-0.01,548.3922,1.32,1.42,24.87,24.87
11/8/2002,1155,-0.1,1327.614,1.35,1.44,24.85,24.86
11/8/2002,1170,-0.17,1906.107,1.38,1.46,24.8,24.78
11/8/2002,1185,-0.22,2410.273,1.42,1.43,24.78,24.77
11/8/2002,1200,-0.28,2578.674,1.33,1.29,24.72,24.7
11/8/2002,1215,-0.3,2943.731,1.1,1.1,24.64,24.62
11/8/2002,1230,-0.33,3071.538,1.08,1.09,24.61,24.59
11/8/2002,1245,-0.37,3079.236,1.09,1.08,24.58,24.56
11/8/2002,1260,-0.4,3159.372,1.08,1.08,24.57,24.54
11/8/2002,1275,-0.45,3162.29,1.08,1.06,24.54,24.51
11/8/2002,1290,-0.48,3195.677,1.04,1.02,24.5,24.48
11/8/2002,1305,-0.51,3115.669,0.99,0.98,24.47,24.46
11/8/2002,1320,-0.54,3148.797,0.95,0.95,24.46,24.44
11/8/2002,1335,-0.58,3199.91,0.9,0.9,24.43,24.42
11/8/2002,1350,-0.61,3209.889,0.86,0.85,24.42,24.4
11/8/2002,1365,-0.63,3179.339,0.81,0.81,24.4,24.38
11/8/2002,1380,-0.64,3086.283,0.78,0.77,24.39,24.36
11/8/2002,1395,-0.64,3019.578,0.75,0.75,24.39,24.37
11/8/2002,1410,-0.63,2823.113,0.73,0.72,24.41,24.39
11/8/2002,1425,-0.59,2524.414,0.72,0.7,24.42,24.4
11/8/2002,1440,-0.53,2002.661,0.69,0.69,24.42,24.4
11/9/2002,15,-0.46,1360.714,0.68,0.69,24.43,24.41
11/9/2002,30,-0.38,547.0555,0.68,0.69,24.42,24.41
11/9/2002,45,-0.3,-306.4247,0.68,0.68,24.41,24.39
11/9/2002,60,-0.2,-1038.845,0.68,0.68,24.4,24.38
11/9/2002,75,-0.13,-1782.637,0.68,0.68,24.38,24.36
11/9/2002,90,-0.08,-2365.87,0.68,0.69,24.36,24.34
11/9/2002,105,-0.01,-2650.45,0.68,0.71,24.33,24.32
11/9/2002,120,0.03,-2808.15,0.69,0.71,24.32,24.31
11/9/2002,135,0.07,-3040.079,0.7,0.74,24.3,24.28
11/9/2002,150,0.13,-3110.631,0.72,0.77,24.27,24.25
11/9/2002,165,0.18,-3325.746,0.75,0.81,24.26,24.24
11/9/2002,180,0.23,-3691.623,0.78,0.85,24.24,24.23
11/9/2002,195,0.27,-3534.81,0.82,0.93,24.24,24.22
11/9/2002,210,0.31,-3726.011,0.89,0.97,24.24,24.23
11/9/2002,225,0.35,-3617.763,1.03,1.07,24.25,24.23
11/9/2002,240,0.38,-3705.752,1.15,1.15,24.25,24.24
11/9/2002,255,0.41,-3541.644,1.23,1.23,24.27,24.25
11/9/2002,270,0.43,-3600.361,1.32,1.31,24.28,24.27
11/9/2002,285,0.45,-3456.294,1.42,1.42,24.31,24.3
11/9/2002,300,0.45,-3278.657,1.5,1.49,24.32,24.32
11/9/2002,315,0.43,-2688.872,1.64,1.67,24.35,24.35
11/9/2002,330,0.38,-2396.647,1.71,1.8,24.36,24.37
11/9/2002,345,0.32,-1630.124,1.72,2.04,24.38,24.4
11/9/2002,360,0.27,-502.1148,1.74,1.99,24.35,24.37
11/9/2002,375,0.19,93.60485,1.76,1.97,24.32,24.35
11/9/2002,390,0.09,1285.148,1.8,1.99,24.27,24.34
11/9/2002,405,0.02,1805.533,1.91,2.02,24.24,24.29
11/9/2002,420,-0.05,2269.169,1.89,1.89,24.24,24.23
11/9/2002,435,-0.1,2445.839,1.82,1.81,24.25,24.24
11/9/2002,450,-0.14,2978.548,1.56,1.47,24.12,24.1
11/9/2002,465,-0.18,3058.285,1.36,1.35,24.07,24.05
11/9/2002,480,-0.23,3250.329,1.29,1.29,24.05,24.03
11/9/2002,495,-0.28,3276.866,1.3,1.29,24.04,24.02
11/9/2002,510,-0.32,3399.575,1.27,1.26,24.03,24.02
11/9/2002,525,-0.38,3558.058,1.27,1.28,24.09,24.07
11/9/2002,540,-0.43,3627.105,1.26,1.25,24.13,24.11
11/9/2002,555,-0.48,3672.302,1.23,1.22,24.17,24.15
11/9/2002,570,-0.53,3784.292,1.15,1.15,24.2,24.18
11/9/2002,585,-0.57,3697.639,1.1,1.1,24.25,24.23
11/9/2002,600,-0.62,3874.535,1.01,1,24.27,24.25
11/9/2002,615,-0.66,3943.216,0.94,0.93,24.31,24.29
11/9/2002,630,-0.69,3927.849,0.88,0.87,24.36,24.34
11/9/2002,645,-0.73,3841.43,0.81,0.81,24.41,24.39
11/9/2002,660,-0.77,3886.867,0.75,0.75,24.46,24.44
11/9/2002,675,-0.82,3817.82,0.72,0.72,24.52,24.5
11/9/2002,690,-0.85,3932.407,0.69,0.7,24.58,24.56
11/9/2002,705,-0.88,3830.518,0.67,0.67,24.66,24.64
11/9/2002,720,-0.91,3858.065,0.64,0.64,24.73,24.72
11/9/2002,735,-0.96,3768.223,0.63,0.63,24.8,24.78
11/9/2002,750,-0.98,3736.78,0.61,0.61,24.85,24.83
11/9/2002,765,-0.99,3795.396,0.58,0.59,24.86,24.84
11/9/2002,780,-1,3663.055,0.57,0.57,24.9,24.89
11/9/2002,795,-0.99,3455.765,0.56,0.56,24.97,24.94
11/9/2002,810,-0.96,3171.449,0.53,0.53,25,24.98
11/9/2002,825,-0.91,2742.278,0.51,0.51,25.03,25.01
11/9/2002,840,-0.83,2294.6,0.51,0.5,25.07,25.05
11/9/2002,855,-0.74,1619.723,0.51,0.5,25.11,25.07
11/9/2002,870,-0.65,706.1854,0.5,0.5,25.14,25.09
11/9/2002,885,-0.54,-49.53357,0.5,0.5,25.17,25.1
11/9/2002,900,-0.45,-1257.6,0.5,0.53,25.04,24.99
11/9/2002,915,-0.37,-1845.671,0.52,0.69,24.96,24.93
11/9/2002,930,-0.29,-2236.077,0.61,0.76,25.02,24.92
11/9/2002,945,-0.25,-2340.609,0.67,0.7,25.12,25.09
11/9/2002,960,-0.19,-2357.942,0.67,0.66,25.1,25.07
11/9/2002,975,-0.15,-2747.863,0.66,0.67,25.11,25.09
11/9/2002,990,-0.12,-2781.648,0.66,0.67,25.12,25.1
11/9/2002,1005,-0.05,-3044.663,0.68,0.69,25.12,25.1
11/9/2002,1020,-0.01,-3083.376,0.71,0.71,25.12,25.09
11/9/2002,1035,0.01,-3307.744,0.72,0.73,25.13,25.11
11/9/2002,1050,0.04,-3126.039,0.74,0.75,25.13,25.11
11/9/2002,1065,0.09,-3022.953,0.76,0.79,25.13,25.11
11/9/2002,1080,0.13,-3183.995,0.79,0.8,25.12,25.1
11/9/2002,1095,0.15,-3019.911,0.82,0.83,25.11,25.09
11/9/2002,1110,0.17,-2830.449,0.84,0.85,25.1,25.08
11/9/2002,1125,0.16,-2679.883,0.87,0.89,25.08,25.06
11/9/2002,1140,0.13,-1863.436,0.89,0.92,25.06,25.04
11/9/2002,1155,0.11,-1444.293,0.9,0.95,25.04,25.02
11/9/2002,1170,0.09,-1197.487,0.91,0.97,25.02,25
11/9/2002,1185,0.04,-633.9028,0.92,0.97,25,24.98
11/9/2002,1200,-0.03,259.1525,0.92,0.96,24.99,24.97
11/9/2002,1215,-0.06,1118.883,0.93,0.96,24.97,24.96
11/9/2002,1230,-0.11,1254.716,0.94,0.97,24.96,24.95
11/9/2002,1245,-0.19,1948.513,0.96,0.97,24.95,24.94
11/9/2002,1260,-0.19,2089.709,0.96,0.97,24.96,24.94
11/9/2002,1275,-0.23,2173.137,0.93,0.94,24.95,24.94
11/9/2002,1290,-0.26,2515.071,0.89,0.89,24.92,24.9
11/9/2002,1305,-0.3,2688.362,0.89,0.88,24.89,24.86
11/9/2002,1320,-0.3,2734.793,0.86,0.85,24.86,24.84
11/9/2002,1335,-0.34,2605.707,0.83,0.83,24.85,24.83
11/9/2002,1350,-0.36,2737.458,0.84,0.84,24.83,24.81
11/9/2002,1365,-0.41,2766.128,0.82,0.82,24.8,24.77
11/9/2002,1380,-0.44,2778.491,0.81,0.79,24.77,24.75
11/9/2002,1395,-0.46,2725.96,0.78,0.78,24.75,24.73
11/9/2002,1410,-0.47,2699.781,0.77,0.76,24.72,24.7
11/9/2002,1425,-0.46,2498.419,0.75,0.75,24.7,24.68
11/9/2002,1440,-0.46,2384.648,0.74,0.74,24.68,24.65
11/10/2002,15,-0.46,2225.37,0.72,0.72,24.64,24.62
11/10/2002,30,-0.45,2114.275,0.71,0.72,24.62,24.6
11/10/2002,45,-0.38,1673.309,0.7,0.71,24.6,24.58
11/10/2002,60,-0.32,991.1697,0.7,0.7,24.58,24.56
11/10/2002,75,-0.22,-286.023,0.7,0.7,24.57,24.56
11/10/2002,90,-0.16,-1043.943,0.7,0.69,24.57,24.55
11/10/2002,105,-0.08,-1483.431,0.69,0.7,24.55,24.54
11/10/2002,120,-0.04,-2329.38,0.69,0.7,24.54,24.53
11/10/2002,135,0.01,-2536.254,0.7,0.72,24.57,24.55
11/10/2002,150,0.05,-2911.743,0.71,0.73,24.57,24.55
11/10/2002,165,0.08,-2970.754,0.71,0.74,24.58,24.57
11/10/2002,180,0.14,-3285.681,0.73,0.76,24.6,24.58
11/10/2002,195,0.19,-3305.013,0.77,0.79,24.61,24.59
11/10/2002,210,0.23,-3592.651,0.82,0.84,24.62,24.61
11/10/2002,225,0.28,-3588.681,0.85,0.87,24.63,24.61
11/10/2002,240,0.32,-3630.302,0.91,0.91,24.64,24.62
11/10/2002,255,0.35,-3693.029,0.93,0.93,24.64,24.62
11/10/2002,270,0.38,-3680.577,0.97,1,24.64,24.62
11/10/2002,285,0.41,-3617.429,1.04,1.07,24.63,24.62
11/10/2002,300,0.43,-3575.042,1.1,1.14,24.62,24.6
11/10/2002,315,0.45,-3532.424,1.2,1.22,24.61,24.59
11/10/2002,330,0.47,-3464.145,1.29,1.31,24.59,24.57
11/10/2002,345,0.48,-3315.292,1.34,1.48,24.58,24.57
11/10/2002,360,0.48,-3187.976,1.69,2.19,24.63,24.63
11/10/2002,375,0.46,-3104.54,2.42,3.2,24.72,24.73
11/10/2002,390,0.44,-2539.844,2.53,4,24.82,24.86
11/10/2002,405,0.38,-1893.146,2.79,4.73,24.82,24.99
11/10/2002,420,0.31,-779.1502,2.98,4.86,24.97,25.05
11/10/2002,435,0.26,69.54205,3.19,4.94,24.9,25.07
11/10/2002,450,0.2,438.9051,3.27,5.14,24.76,25.07
11/10/2002,465,0.1,1384.143,3.59,5.33,24.76,24.93
11/10/2002,480,0.05,2320.708,3.72,4.71,24.68,24.73
11/10/2002,495,0,2812.593,1.91,1.96,24.58,24.57
11/10/2002,510,-0.04,2918.958,1.8,1.9,24.63,24.61
11/10/2002,525,-0.08,3119.558,1.86,1.87,24.66,24.63
11/10/2002,540,-0.13,3385.169,1.7,1.81,24.72,24.67
11/10/2002,555,-0.16,3443.675,1.68,1.75,24.71,24.66
11/10/2002,570,-0.22,3395.007,1.46,1.5,24.75,24.71
11/10/2002,585,-0.27,3397.435,1.31,1.22,24.8,24.78
11/10/2002,600,-0.31,3496.553,1.15,1.15,24.86,24.84
11/10/2002,615,-0.36,3497.857,1.17,1.19,24.91,24.89
11/10/2002,630,-0.42,3654.553,1.24,1.24,24.93,24.91
11/10/2002,645,-0.47,3722.418,1.22,1.21,24.95,24.92
11/10/2002,660,-0.52,3698.805,1.15,1.14,25,24.97
11/10/2002,675,-0.55,3617.157,1.07,1.06,24.98,24.95
11/10/2002,690,-0.6,3750.447,1.01,1,25,24.98
11/10/2002,705,-0.63,3713.679,0.96,0.95,25.02,24.99
11/10/2002,720,-0.67,3650.158,0.91,0.91,25.06,25.03
11/10/2002,735,-0.7,3724.164,0.86,0.86,25.07,25.04
11/10/2002,750,-0.73,3577.717,0.82,0.82,25.09,25.06
11/10/2002,765,-0.76,3716.873,0.77,0.77,25.11,25.09
11/10/2002,780,-0.79,3593.181,0.74,0.75,25.14,25.11
11/10/2002,795,-0.82,3426.919,0.71,0.71,25.2,25.17
11/10/2002,810,-0.82,3557.22,0.69,0.69,25.24,25.22
11/10/2002,825,-0.82,3318.335,0.67,0.68,25.3,25.27
11/10/2002,840,-0.79,3135.314,0.65,0.66,25.34,25.32
11/10/2002,855,-0.72,2680.209,0.64,0.64,25.4,25.37
11/10/2002,870,-0.67,2099.735,0.64,0.64,25.43,25.41
11/10/2002,885,-0.61,1803.617,0.64,0.63,25.45,25.43
11/10/2002,900,-0.54,1301.874,0.64,0.63,25.49,25.46
11/10/2002,915,-0.45,747.2985,0.63,0.63,25.51,25.48
11/10/2002,930,-0.37,-73.62504,0.63,0.63,25.52,25.49
11/10/2002,945,-0.29,-934.3996,0.63,0.62,25.5,25.48
11/10/2002,960,-0.21,-1530.543,0.62,0.76,25.46,25.43
11/10/2002,975,-0.17,-2033.457,0.65,0.79,25.42,25.37
11/10/2002,990,-0.13,-2185.631,0.68,0.75,25.4,25.38
11/10/2002,1005,-0.09,-2267.726,0.69,0.71,25.4,25.38
11/10/2002,1020,-0.06,-2323.775,0.69,0.7,25.39,25.37
11/10/2002,1035,-0.02,-2575.207,0.69,0.72,25.38,25.35
11/10/2002,1050,0.01,-2584.472,0.7,0.73,25.35,25.33
11/10/2002,1065,0.03,-3001.483,0.71,0.74,25.34,25.31
11/10/2002,1080,0.09,-2925.595,0.72,0.75,25.29,25.27
11/10/2002,1095,0.13,-3037.267,0.75,0.76,25.28,25.26
11/10/2002,1110,0.15,-2897.349,0.78,0.79,25.28,25.26
11/10/2002,1125,0.18,-2784.571,0.81,0.83,25.29,25.27
11/10/2002,1140,0.21,-2744.985,0.85,0.86,25.3,25.28
11/10/2002,1155,0.22,-2550.475,0.87,0.91,25.31,25.29
11/10/2002,1170,0.23,-2355.505,0.92,0.95,25.32,25.3
11/10/2002,1185,0.23,-2281.277,0.95,0.97,25.32,25.31
11/10/2002,1200,0.22,-1957.337,0.98,1.03,25.34,25.32
11/10/2002,1215,0.19,-1482.566,1,1.07,25.36,25.34
11/10/2002,1230,0.17,-1012.266,1.02,1.09,25.36,25.35
11/10/2002,1245,0.13,-787.425,1.03,1.08,25.37,25.36
11/10/2002,1260,0.08,-29.15343,1.03,1.08,25.38,25.37
11/10/2002,1275,0.03,551.0198,1.04,1.09,25.37,25.37
11/10/2002,1290,-0.01,1293.987,1.06,1.11,25.36,25.36
11/10/2002,1305,-0.05,1431.403,1.08,1.14,25.35,25.34
11/10/2002,1320,-0.1,1874.831,1.1,1.14,25.32,25.29
11/10/2002,1335,-0.14,2126.187,1.09,1.11,25.3,25.28
11/10/2002,1350,-0.17,2377.911,1.02,1.02,25.25,25.23
11/10/2002,1365,-0.21,2694.935,0.89,0.9,25.19,25.17
11/10/2002,1380,-0.26,2818.371,0.87,0.87,25.17,25.15
11/10/2002,1395,-0.29,2924.143,0.87,0.87,25.16,25.14
11/10/2002,1410,-0.31,2754.583,0.89,0.89,25.16,25.14
11/10/2002,1425,-0.34,2744.308,0.89,0.89,25.13,25.1
11/10/2002,1440,-0.35,2787.025,0.87,0.87,25.1,25.07
11/11/2002,15,-0.37,2688.005,0.85,0.85,25.08,25.06
11/11/2002,30,-0.39,2566.491,0.83,0.83,25.06,25.04
11/11/2002,45,-0.43,2804.844,0.81,0.81,25.05,25.03
11/11/2002,60,-0.45,2774.98,0.79,0.79,25.03,25.01
11/11/2002,75,-0.46,2589.435,0.77,0.77,25.03,25.01
11/11/2002,90,-0.45,2501.585,0.76,0.76,25.03,25.01
11/11/2002,105,-0.42,2168.04,0.75,0.75,25.03,25.01
11/11/2002,120,-0.39,1923.725,0.74,0.74,25.03,25.01
11/11/2002,135,-0.36,1562.294,0.73,0.74,25.02,25.01
11/11/2002,150,-0.32,1222.747,0.73,0.72,25.01,25
11/11/2002,165,-0.25,626.0547,0.72,0.72,25,24.99
11/11/2002,180,-0.19,-28.22021,0.72,0.72,24.99,24.98
11/11/2002,195,-0.13,-1166.293,0.72,0.72,24.97,24.96
11/11/2002,210,-0.07,-1270.318,0.72,0.71,24.95,24.94
11/11/2002,225,-0.02,-1566.256,0.72,0.71,24.93,24.92
11/11/2002,240,0.01,-2174.618,0.72,0.72,24.92,24.91
11/11/2002,255,0.03,-2397.316,0.72,0.74,24.92,24.9
11/11/2002,270,0.06,-2502.903,0.72,0.75,24.92,24.9
11/11/2002,285,0.1,-2563.532,0.73,0.75,24.91,24.89
11/11/2002,300,0.14,-2918.427,0.74,0.77,24.9,24.88
11/11/2002,315,0.18,-2809.169,0.75,0.79,24.88,24.87
11/11/2002,330,0.22,-3020.043,0.76,0.82,24.88,24.86
11/11/2002,345,0.24,-3126.172,0.78,0.85,24.88,24.86
11/11/2002,360,0.28,-2792.298,0.82,0.91,24.89,24.87
11/11/2002,375,0.3,-2998.32,0.84,0.94,24.9,24.88
11/11/2002,390,0.32,-3005.246,0.88,0.97,24.9,24.88
11/11/2002,405,0.33,-2583.182,0.91,1.03,24.92,24.9
11/11/2002,420,0.34,-2761.574,0.95,1.04,24.91,24.91
11/11/2002,435,0.34,-2536.035,0.98,1.12,24.93,24.92
11/11/2002,450,0.32,-2405.193,1.04,1.18,24.94,24.93
11/11/2002,465,0.3,-1825.924,1.08,1.25,24.96,24.96
11/11/2002,480,0.24,-1020.575,1.1,1.26,24.97,24.97
11/11/2002,495,0.2,-522.6976,1.11,1.25,24.99,24.99
11/11/2002,510,0.13,141.8574,1.12,1.26,25.01,25
11/11/2002,525,0.09,627.98,1.13,1.26,24.98,25.01
11/11/2002,540,0.02,1322.775,1.18,1.28,25.01,25.01
11/11/2002,555,-0.05,2101.616,1.24,1.3,25.18,25.12
11/11/2002,570,-0.07,2263.703,1.25,1.26,25.09,25.06
11/11/2002,585,-0.11,2561.691,1.13,1.15,25.11,25.08
11/11/2002,600,-0.15,2809.386,0.99,0.99,25.1,25.08
11/11/2002,615,-0.19,3007.478,0.95,0.94,25.15,25.13
11/11/2002,630,-0.23,2899.071,0.96,0.96,25.18,25.15
11/11/2002,645,-0.28,3067.408,1.02,1.02,25.21,25.19
11/11/2002,660,-0.32,3052.208,1.05,1.05,25.26,25.25
11/11/2002,675,-0.37,3194.304,1.03,1.03,25.37,25.36
11/11/2002,690,-0.42,3105.687,1,0.99,25.46,25.44
11/11/2002,705,-0.47,3267.912,0.96,0.95,25.53,25.51
11/11/2002,720,-0.51,3477.428,0.92,0.91,25.6,25.58
11/11/2002,735,-0.56,3455.263,0.9,0.89,25.66,25.63
11/11/2002,750,-0.6,3437.539,0.86,0.84,25.71,25.69
11/11/2002,765,-0.64,3486.52,0.82,0.81,25.78,25.75
11/11/2002,780,-0.66,3521.84,0.8,0.79,25.83,25.81
11/11/2002,795,-0.7,3437.352,0.76,0.76,25.92,25.9
11/11/2002,810,-0.72,3340.354,0.74,0.74,25.98,25.96
11/11/2002,825,-0.75,3392.989,0.72,0.72,26,25.97
11/11/2002,840,-0.78,3357.777,0.7,0.7,26.01,25.99
11/11/2002,855,-0.81,3453.211,0.69,0.69,26.02,26
11/11/2002,870,-0.82,3101.168,0.67,0.67,26.06,26.03
11/11/2002,885,-0.82,3253.185,0.65,0.65,26.12,26.1
11/11/2002,900,-0.81,3061.791,0.64,0.64,26.17,26.14
11/11/2002,915,-0.77,2728.245,0.63,0.64,26.17,26.15
11/11/2002,930,-0.7,2290.103,0.63,0.63,26.16,26.14
11/11/2002,945,-0.64,1707.692,0.63,0.63,26.15,26.12
11/11/2002,960,-0.59,1293.547,0.63,0.63,26.14,26.12
11/11/2002,975,-0.49,630.1777,0.63,0.63,26.14,26.11
11/11/2002,990,-0.43,-507.0429,0.63,0.63,26.15,26.12
11/11/2002,1005,-0.33,-1137.924,0.62,0.63,26.26,26.21
11/11/2002,1020,-0.24,-1454.739,0.62,0.68,26.3,26.29
11/11/2002,1035,-0.21,-2023.516,0.67,0.79,26.24,26.25
11/11/2002,1050,-0.18,-1936.726,0.68,0.71,26.29,26.27
11/11/2002,1065,-0.12,-2022.149,0.69,0.69,26.3,26.28
11/11/2002,1080,-0.11,-2119.658,0.68,0.67,26.3,26.28
11/11/2002,1095,-0.07,-2201.58,0.68,0.68,26.31,26.29
11/11/2002,1110,-0.01,-2458.038,0.68,0.69,26.32,26.3
11/11/2002,1125,0.02,-2708.25,0.69,0.7,26.31,26.29
11/11/2002,1140,0.06,-2793.94,0.7,0.71,26.29,26.27
11/11/2002,1155,0.1,-2685.375,0.71,0.72,26.27,26.25
11/11/2002,1170,0.14,-2796.009,0.72,0.74,26.26,26.24
11/11/2002,1185,0.17,-2830.449,0.74,0.77,26.25,26.23
11/11/2002,1200,0.2,-2667.812,0.77,0.8,26.23,26.21
11/11/2002,1215,0.21,-2522.817,0.79,0.83,26.22,26.2
11/11/2002,1230,0.22,-2303.334,0.81,0.86,26.2,26.18
11/11/2002,1245,0.22,-2130.336,0.83,0.9,26.17,26.15
11/11/2002,1260,0.21,-1880.999,0.84,0.91,26.16,26.14
11/11/2002,1275,0.19,-1457.938,0.85,0.95,26.13,26.12
11/11/2002,1290,0.17,-1184.257,0.86,0.99,26.11,26.09
11/11/2002,1305,0.14,-616.9674,0.87,1,26.09,26.08
11/11/2002,1320,0.06,-29.08433,0.88,0.99,26.08,26.06
11/11/2002,1335,0.04,333.9173,0.88,0.99,26.07,26.05
11/11/2002,1350,0.01,911.342,0.89,0.99,26.07,26.05
11/11/2002,1365,-0.05,1239.913,0.92,0.99,26.05,26.04
11/11/2002,1380,-0.09,1615.073,0.97,1.04,26.04,26.03
11/11/2002,1395,-0.11,1896.322,0.97,0.99,26.05,26.03
11/11/2002,1410,-0.16,2191.866,0.97,0.98,26.06,26.05
11/11/2002,1425,-0.2,2533.719,0.89,0.89,26.07,26.05
11/11/2002,1440,-0.21,2577.561,0.85,0.86,26.07,26.05
11/12/2002,15,-0.25,2494.819,0.84,0.83,26.04,26.02
11/12/2002,30,-0.29,2598.724,0.83,0.83,26.03,26.01
11/12/2002,45,-0.31,2661.837,0.84,0.85,26.03,26
11/12/2002,60,-0.35,2694.74,0.85,0.84,26.01,25.99
11/12/2002,75,-0.39,2819.006,0.82,0.82,26,25.98
11/12/2002,90,-0.39,2658.314,0.8,0.79,26,25.98
11/12/2002,105,-0.43,2644.959,0.78,0.77,25.98,25.96
11/12/2002,120,-0.46,2748.714,0.75,0.75,25.97,25.95
11/12/2002,135,-0.49,2896.939,0.74,0.73,25.95,25.93
11/12/2002,150,-0.49,2783.601,0.72,0.72,25.93,25.9
11/12/2002,165,-0.5,2553.673,0.71,0.71,25.91,25.89
11/12/2002,180,-0.53,2566.468,0.71,0.71,25.89,25.87
11/12/2002,195,-0.52,2682.655,0.71,0.7,25.86,25.84
11/12/2002,210,-0.48,2242.427,0.7,0.7,25.82,25.8
11/12/2002,225,-0.4,1462.767,0.69,0.7,25.8,25.78
11/12/2002,240,-0.39,1143.223,0.69,0.69,25.79,25.77
11/12/2002,255,-0.32,713.2769,0.69,0.69,25.77,25.75
11/12/2002,270,-0.27,135.1696,0.69,0.69,25.76,25.74
11/12/2002,285,-0.2,-1085.853,0.69,0.68,25.75,25.74
11/12/2002,300,-0.15,-1281.696,0.69,0.69,25.77,25.75
11/12/2002,315,-0.12,-1642.399,0.69,0.69,25.81,25.84
11/12/2002,330,-0.09,-1815.13,0.7,0.74,25.78,25.77
11/12/2002,345,-0.07,-1580.739,0.7,0.73,25.81,25.79
11/12/2002,360,-0.02,-1734.415,0.71,0.72,25.81,25.79
11/12/2002,375,-0.02,-2094.754,0.71,0.72,25.83,25.81
11/12/2002,390,0.01,-2246.946,0.71,0.72,25.84,25.82
11/12/2002,405,0.04,-2182.415,0.72,0.73,25.84,25.82
11/12/2002,420,0.06,-2066.347,0.72,0.74,25.84,25.82
11/12/2002,435,0.1,-2246.744,0.73,0.75,25.84,25.82
11/12/2002,450,0.11,-2054.223,0.74,0.76,25.84,25.82
11/12/2002,465,0.13,-2107.984,0.75,0.79,25.84,25.82
11/12/2002,480,0.14,-1865.632,0.77,0.81,25.84,25.82
11/12/2002,495,0.16,-1771.858,0.78,0.84,25.84,25.82
11/12/2002,510,0.14,-1620.795,0.79,0.87,25.85,25.83
11/12/2002,525,0.11,-1200.322,0.8,0.88,25.85,25.83
11/12/2002,540,0.14,-1131.123,0.81,0.87,25.85,25.83
11/12/2002,555,0.11,-1053.939,0.81,0.88,25.87,25.85
11/12/2002,570,0.02,-173.7734,0.82,0.89,25.89,25.87
11/12/2002,585,-0.04,786.0715,0.82,0.9,25.9,25.88
11/12/2002,600,-0.07,1284.683,0.83,0.91,25.9,25.88
11/12/2002,615,-0.11,1421.058,0.85,0.9,25.93,25.91
11/12/2002,630,-0.18,1715.287,0.87,0.89,26.01,25.99
11/12/2002,645,-0.24,2287.403,0.88,0.88,26.05,26.03
11/12/2002,660,-0.27,2605.171,0.86,0.86,26.17,26.15
11/12/2002,675,-0.3,2734.793,0.85,0.84,26.21,26.19
11/12/2002,690,-0.34,2859.808,0.81,0.81,26.26,26.24
11/12/2002,705,-0.39,2704.226,0.81,0.81,26.27,26.24
11/12/2002,720,-0.45,3025.592,0.81,0.81,26.31,26.3
11/12/2002,735,-0.49,2987.609,0.79,0.78,26.36,26.34
11/12/2002,750,-0.53,3062.619,0.76,0.76,26.41,26.39
11/12/2002,765,-0.58,3222.318,0.75,0.75,26.48,26.46
11/12/2002,780,-0.61,3142.924,0.75,0.75,26.53,26.51
11/12/2002,795,-0.65,3082.284,0.75,0.75,26.53,26.5
11/12/2002,810,-0.68,3225.128,0.75,0.74,26.53,26.5
11/12/2002,825,-0.71,3256.594,0.72,0.71,26.5,26.46
11/12/2002,840,-0.75,3217.642,0.68,0.68,26.47,26.44
11/12/2002,855,-0.79,3287.936,0.66,0.66,26.47,26.44
11/12/2002,870,-0.83,3183.806,0.64,0.64,26.47,26.44
11/12/2002,885,-0.85,3283.498,0.63,0.64,26.49,26.47
11/12/2002,900,-0.88,3270.377,0.63,0.63,26.53,26.51
11/12/2002,915,-0.9,3218.658,0.62,0.62,26.57,26.55
11/12/2002,930,-0.92,3210.026,0.62,0.62,26.63,26.61
11/12/2002,945,-0.91,3192.884,0.61,0.62,26.68,26.66
11/12/2002,960,-0.91,2978.31,0.61,0.62,26.71,26.69
11/12/2002,975,-0.89,2685.097,0.61,0.62,26.75,26.73
11/12/2002,990,-0.84,2399.848,0.61,0.62,26.75,26.74
11/12/2002,1005,-0.76,1965.704,0.61,0.62,26.78,26.76
11/12/2002,1020,-0.7,1341.416,0.61,0.62,26.79,26.77
11/12/2002,1035,-0.65,1239.142,0.61,0.61,26.79,26.77
11/12/2002,1050,-0.51,-27.11383,0.61,0.61,26.8,26.77
11/12/2002,1065,-0.49,-752.5466,0.61,0.61,26.78,26.76
11/12/2002,1080,-0.39,-1175.325,0.61,0.61,26.87,26.83
11/12/2002,1095,-0.33,-1808.662,0.63,0.79,26.84,27
11/12/2002,1110,-0.27,-2334.831,0.65,0.73,26.86,26.86
11/12/2002,1125,-0.22,-2677.52,0.66,0.72,26.89,26.87
11/12/2002,1140,-0.18,-2714.251,0.68,0.69,26.87,26.85
11/12/2002,1155,-0.14,-2822.244,0.69,0.7,26.87,26.85
11/12/2002,1170,-0.07,-3132.842,0.71,0.72,26.88,26.86
11/12/2002,1185,-0.05,-3188.28,0.72,0.72,26.86,26.84
11/12/2002,1200,-0.01,-3011.221,0.73,0.73,26.82,26.8
11/12/2002,1215,0.04,-3198.626,0.73,0.73,26.79,26.77
11/12/2002,1230,0.08,-3311.104,0.74,0.75,26.77,26.75
11/12/2002,1245,0.13,-3379.634,0.76,0.77,26.74,26.72
11/12/2002,1260,0.16,-3023.46,0.78,0.78,26.73,26.71
11/12/2002,1275,0.19,-3132.62,0.79,0.8,26.72,26.7
11/12/2002,1290,0.22,-3217.756,0.81,0.83,26.72,26.7
11/12/2002,1305,0.24,-3076.628,0.84,0.86,26.72,26.7
11/12/2002,1320,0.25,-2931.404,0.86,0.89,26.72,26.7
11/12/2002,1335,0.24,-2432.563,0.88,0.91,26.72,26.7
11/12/2002,1350,0.26,-2512.71,0.89,0.94,26.72,26.7
11/12/2002,1365,0.22,-2056.193,0.9,0.96,26.7,26.68
11/12/2002,1380,0.19,-1507.193,0.91,0.99,26.69,26.67
11/12/2002,1395,0.15,-1181.479,0.91,1.04,26.67,26.65
11/12/2002,1410,0.14,-763.8691,0.92,1.05,26.65,26.63
11/12/2002,1425,0.05,-343.9659,0.93,1.04,26.64,26.62
11/12/2002,1440,0,765.7714,0.94,1.04,26.62,26.61
11/13/2002,15,-0.04,1241.407,0.94,1.05,26.6,26.6
11/13/2002,30,-0.08,1426.23,0.97,1.08,26.58,26.57
11/13/2002,45,-0.13,1796.898,1.01,1.06,26.57,26.55
11/13/2002,60,-0.18,1950.901,1.01,1.03,26.58,26.57
11/13/2002,75,-0.23,2477.56,0.98,0.98,26.57,26.54
11/13/2002,90,-0.25,2798.494,0.93,0.93,26.54,26.52
11/13/2002,105,-0.28,2485.582,0.9,0.89,26.49,26.47
11/13/2002,120,-0.31,2476.344,0.87,0.86,26.47,26.44
11/13/2002,135,-0.35,2417.885,0.87,0.87,26.45,26.43
11/13/2002,150,-0.41,2811.925,0.86,0.86,26.42,26.39
11/13/2002,165,-0.45,2843.328,0.85,0.85,26.39,26.36
11/13/2002,180,-0.51,3025.229,0.84,0.83,26.36,26.33
11/13/2002,195,-0.54,3148.797,0.82,0.81,26.33,26.31
11/13/2002,210,-0.57,3024.528,0.8,0.79,26.29,26.26
11/13/2002,225,-0.49,2602.26,0.78,0.78,26.27,26.25
11/13/2002,240,-0.42,1824.999,0.77,0.77,26.25,26.23
11/13/2002,255,-0.47,1790.77,0.77,0.77,26.24,26.22
11/13/2002,270,-0.42,1504.827,0.76,0.76,26.24,26.22
11/13/2002,285,-0.36,986.2338,0.75,0.76,26.22,26.2
11/13/2002,300,-0.29,855.4064,0.75,0.75,26.21,26.19
11/13/2002,315,-0.19,-451.806,0.75,0.75,26.2,26.18
11/13/2002,330,-0.22,-731.498,0.75,0.75,26.2,26.18
11/13/2002,345,-0.17,-287.7816,0.75,0.75,26.19,26.17
11/13/2002,360,-0.05,-627.1088,0.75,0.75,26.2,26.18
11/13/2002,375,-0.06,-1749.999,0.75,0.75,26.17,26.16
11/13/2002,390,-0.06,-2228.146,0.75,0.76,26.18,26.16
11/13/2002,405,-0.02,-1614.302,0.76,0.77,26.19,26.17
11/13/2002,420,0.05,-1918.546,0.77,0.78,26.19,26.17
11/13/2002,435,0.07,-2700.132,0.77,0.79,26.19,26.17
11/13/2002,450,0.1,-3416.425,0.82,0.82,26.09,26.07
11/13/2002,465,0.26,-3133.444,0.84,0.84,26.09,26.07
11/13/2002,480,0.35,-3843.561,0.86,0.87,26.06,26.06
11/13/2002,495,0.39,-3836.012,0.91,0.91,26.09,26.07
11/13/2002,510,0.41,-3945.829,0.94,0.94,26.08,26.07
11/13/2002,525,0.43,-3676.318,1,1,26.09,26.08
11/13/2002,540,0.41,-3213.244,1.02,1.02,26.08,26.07
11/13/2002,555,0.39,-2500.206,1.05,1.08,26.08,26.07
11/13/2002,570,0.31,-1753.113,1.07,1.17,26.02,26.04
11/13/2002,585,0.14,-249.7132,1.08,1.18,26.02,25.97
11/13/2002,600,-0.01,2087.685,1.11,1.16,25.93,25.85
11/13/2002,615,-0.08,2904.911,1.15,1.18,25.91,25.89
11/13/2002,630,-0.13,2792.53,1.12,1.1,25.93,25.93
11/13/2002,645,-0.21,2835.785,1.08,1.05,25.93,25.91
11/13/2002,660,-0.25,3335.763,1.03,1.01,25.88,25.86
11/13/2002,675,-0.24,3222.939,0.97,0.94,25.74,25.7
11/13/2002,690,-0.22,2902.64,0.94,0.94,25.72,25.7
11/13/2002,705,-0.21,2554.086,0.94,0.94,25.71,25.68
11/13/2002,720,-0.29,2761.434,0.93,0.91,25.68,25.66
11/13/2002,735,-0.33,3117.795,0.9,0.88,25.67,25.65
11/13/2002,750,-0.37,3332.386,0.86,0.85,25.64,25.63
11/13/2002,765,-0.44,3531.28,0.85,0.84,25.68,25.67
11/13/2002,780,-0.48,3490.731,0.83,0.82,25.7,25.68
11/13/2002,795,-0.53,3671.531,0.81,0.8,25.7,25.68
11/13/2002,810,-0.57,3630.328,0.79,0.77,25.71,25.69
11/13/2002,825,-0.62,3718.484,0.77,0.76,25.73,25.71
11/13/2002,840,-0.65,3726.274,0.75,0.75,25.72,25.7
11/13/2002,855,-0.7,3768.289,0.74,0.74,25.7,25.68
11/13/2002,870,-0.74,3726.657,0.73,0.73,25.7,25.68
11/13/2002,885,-0.78,3707.089,0.73,0.73,25.69,25.67
11/13/2002,900,-0.82,3774.387,0.71,0.7,25.67,25.65
11/13/2002,915,-0.86,3883.967,0.66,0.66,25.59,25.57
11/13/2002,930,-0.89,3825.395,0.63,0.63,25.54,25.52
11/13/2002,945,-0.92,3810.028,0.61,0.61,25.51,25.49
11/13/2002,960,-0.95,3794.659,0.61,0.61,25.49,25.47
11/13/2002,975,-0.98,3694.269,0.6,0.61,25.47,25.45
11/13/2002,990,-1.01,3763.924,0.6,0.6,25.44,25.43
11/13/2002,1005,-1.03,3690.343,0.6,0.6,25.39,25.37
11/13/2002,1020,-1.06,3612.365,0.59,0.59,25.31,25.3
11/13/2002,1035,-1.07,3544.523,0.59,0.6,25.26,25.25
11/13/2002,1050,-1.07,3418.534,0.6,0.61,25.23,25.21
11/13/2002,1065,-1.05,3238.227,0.6,0.6,25.19,25.17
11/13/2002,1080,-1.02,2913.18,0.59,0.59,25.15,25.15
11/13/2002,1095,-0.99,2734.048,0.59,0.59,25.13,25.12
11/13/2002,1110,-0.96,2361.54,0.59,0.59,25.1,25.09
11/13/2002,1125,-0.91,2227.3,0.59,0.58,25.07,25.06
11/13/2002,1140,-0.87,1786.236,0.59,0.57,25.03,25.02
11/13/2002,1155,-0.82,1624.43,0.59,0.57,24.99,24.99
11/13/2002,1170,-0.75,1181.968,0.58,0.56,24.97,24.96
11/13/2002,1185,-0.67,732.0392,0.58,0.56,24.94,24.93
11/13/2002,1200,-0.63,271.0839,0.57,0.56,24.93,24.92
11/13/2002,1215,-0.54,-195.9361,0.57,0.55,24.91,24.89
11/13/2002,1230,-0.47,-672.0818,0.57,0.65,24.94,25.03
11/13/2002,1245,-0.45,-1149.381,0.59,0.75,24.95,25.07
11/13/2002,1260,-0.39,-1637.313,0.62,0.75,25.04,25.03
11/13/2002,1275,-0.36,-2124.492,0.65,0.7,25.01,25
11/13/2002,1290,-0.35,-2173.293,0.66,0.7,25.01,25
11/13/2002,1305,-0.31,-2184.156,0.68,0.71,25,25
11/13/2002,1320,-0.33,-1947.436,0.69,0.73,25,25
11/13/2002,1335,-0.32,-1509.866,0.7,0.73,24.98,24.98
11/13/2002,1350,-0.29,-1399.284,0.7,0.73,24.95,24.95
11/13/2002,1365,-0.29,-1469.017,0.71,0.73,24.93,24.93
11/13/2002,1380,-0.3,-1142.179,0.71,0.73,24.91,24.91
11/13/2002,1395,-0.32,-328.8214,0.71,0.73,24.9,24.89
11/13/2002,1410,-0.36,318.0038,0.71,0.73,24.88,24.87
11/13/2002,1425,-0.4,1004.225,0.71,0.73,24.84,24.83
11/13/2002,1440,-0.46,1428.976,0.71,0.73,24.8,24.8
11/14/2002,15,-0.5,1806.593,0.72,0.73,24.76,24.75
11/14/2002,30,-0.55,2020.037,0.73,0.74,24.7,24.68
11/14/2002,45,-0.6,2208.256,0.73,0.73,24.65,24.64
11/14/2002,60,-0.62,2336.321,0.73,0.73,24.58,24.57
11/14/2002,75,-0.66,2546.02,0.73,0.72,24.42,24.4
11/14/2002,90,-0.7,2797.54,0.72,0.71,24.28,24.26
11/14/2002,105,-0.73,2874.484,0.71,0.71,24.12,24.1
11/14/2002,120,-0.78,2855.641,0.7,0.67,23.95,23.94
11/14/2002,135,-0.83,2923.55,0.65,0.63,23.82,23.81
11/14/2002,150,-0.87,3080.597,0.62,0.61,23.69,23.66
11/14/2002,165,-0.93,3227.11,0.61,0.59,23.54,23.53
11/14/2002,180,-0.95,3282.447,0.59,0.59,23.43,23.4
11/14/2002,195,-1,3281.489,0.58,0.57,23.37,23.36
11/14/2002,210,-1.03,3268.109,0.57,0.57,23.34,23.33
11/14/2002,225,-1.08,3267.15,0.57,0.58,23.3,23.3
11/14/2002,240,-1.11,3441.933,0.58,0.58,23.3,23.29
11/14/2002,255,-1.15,3340.245,0.58,0.58,23.16,23.15
11/14/2002,270,-1.18,3347.324,0.58,0.58,23.08,23.08
11/14/2002,285,-1.2,3317.563,0.6,0.6,23.08,23.08
11/14/2002,300,-1.23,3283.406,0.59,0.59,23.07,23.06
11/14/2002,315,-1.26,3249.42,0.59,0.59,23,22.99
11/14/2002,330,-1.27,3224.506,0.58,0.58,22.9,22.89
11/14/2002,345,-1.28,3118.024,0.58,0.58,22.81,22.81
11/14/2002,360,-1.29,3032.204,0.57,0.58,22.72,22.72
11/14/2002,375,-1.28,2852.749,0.56,0.56,22.64,22.64
11/14/2002,390,-1.26,2553.704,0.54,0.55,22.62,22.62
11/14/2002,405,-1.22,2341.461,0.54,0.54,22.58,22.58
11/14/2002,420,-1.17,1881.042,0.53,0.53,22.51,22.51
11/14/2002,435,-1.09,1419.873,0.53,0.53,22.49,22.49
11/14/2002,450,-1.02,862.55,0.53,0.53,22.47,22.48
11/14/2002,465,-0.94,59.85593,0.53,0.53,22.48,22.5
11/14/2002,480,-0.85,-1150.715,0.53,0.53,22.61,22.56
11/14/2002,495,-0.75,-1867.432,0.54,0.69,22.63,22.65
11/14/2002,510,-0.7,-2320.955,0.54,0.85,22.52,22.63
11/14/2002,525,-0.65,-2225.077,0.57,0.76,22.7,22.68
11/14/2002,540,-0.59,17.92144,0.6,0.75,22.7,22.69
11/14/2002,555,-0.55,-2703.838,0.64,0.78,22.8,22.78
11/14/2002,570,-0.5,-2856.996,0.68,0.81,22.89,22.87
11/14/2002,585,-0.46,-2962.566,0.74,0.84,22.93,22.92
11/14/2002,600,-0.43,-3019.509,0.8,0.85,23.02,23
11/14/2002,615,-0.39,-3011.799,0.83,0.87,23.08,23.06
11/14/2002,630,-0.37,-2720.188,0.86,0.88,23.16,23.14
11/14/2002,645,-0.34,-2661.11,0.88,0.9,23.25,23.23
11/14/2002,660,-0.32,-2297.229,0.89,0.89,23.32,23.3
11/14/2002,675,-0.31,-1975.477,0.89,0.89,23.38,23.35
11/14/2002,690,-0.29,-1747.948,0.89,0.88,23.45,23.41
11/14/2002,705,-0.31,-1349.44,0.89,0.88,23.46,23.43
11/14/2002,720,-0.35,-996.6594,0.89,0.89,23.54,23.5
11/14/2002,735,-0.4,41.28712,0.89,0.89,23.59,23.54
11/14/2002,750,-0.43,817.7116,0.89,0.89,23.66,23.59
11/14/2002,765,-0.49,1287.538,0.89,0.89,23.7,23.68
11/14/2002,780,-0.58,1833.01,0.89,0.89,23.73,23.72
11/14/2002,795,-0.64,2130.164,0.89,0.89,23.67,23.65
11/14/2002,810,-0.72,2460.16,0.89,0.89,23.74,23.75
11/14/2002,825,-0.77,2771.967,0.89,0.89,23.86,23.84
11/14/2002,840,-0.78,2724.649,0.89,0.87,23.82,23.8
11/14/2002,855,-0.85,2656.219,0.86,0.86,23.89,23.88
11/14/2002,870,-0.89,2857.218,0.86,0.85,23.95,23.94
11/14/2002,885,-0.92,2931.454,0.84,0.83,23.97,23.97
11/14/2002,900,-0.98,3056.595,0.8,0.8,23.97,23.96
11/14/2002,915,-1.03,3056.992,0.77,0.76,23.98,23.96
11/14/2002,930,-1.06,3065.677,0.75,0.7,23.97,23.96
11/14/2002,945,-1.11,3065.995,0.7,0.71,24,23.99
11/14/2002,960,-1.15,3153.292,0.72,0.72,24.07,24.06
11/14/2002,975,-1.19,3094.842,0.69,0.69,24.02,24
11/14/2002,990,-1.22,3020.439,0.65,0.65,23.95,23.93
11/14/2002,1005,-1.25,3089.976,0.64,0.64,23.91,23.9
11/14/2002,1020,-1.28,3015.996,0.64,0.65,23.92,23.91
11/14/2002,1035,-1.3,3089.054,0.65,0.66,23.94,23.93
11/14/2002,1050,-1.3,2885.56,0.67,0.67,23.94,23.93
11/14/2002,1065,-1.31,2759.633,0.68,0.68,23.92,23.92
11/14/2002,1080,-1.29,2461.631,0.69,0.69,23.9,23.91
11/14/2002,1095,-1.22,2115.135,0.69,0.7,23.89,23.89
11/14/2002,1110,-1.15,1470.714,0.7,0.7,23.88,23.88
11/14/2002,1125,-1.06,773.7911,0.7,0.7,23.87,23.86
11/14/2002,1140,-0.95,-601.8328,0.7,0.7,23.86,23.85
11/14/2002,1155,-0.9,-1207.51,0.7,0.7,23.86,23.85
11/14/2002,1170,-0.79,-1923.022,0.73,0.96,23.81,23.68
11/14/2002,1185,-0.75,-2086.616,0.76,0.94,23.82,23.79
11/14/2002,1200,-0.65,-2424.936,0.83,0.89,23.84,23.82
11/14/2002,1215,-0.61,-2750.025,0.83,0.84,23.86,23.84
11/14/2002,1230,-0.59,-2936.159,0.84,0.84,23.86,23.84
11/14/2002,1245,-0.55,-2906.29,0.84,0.81,23.86,23.84
11/14/2002,1260,-0.46,-3121.845,0.81,0.77,23.84,23.83
11/14/2002,1275,-0.4,-3489.485,0.78,0.76,23.83,23.81
11/14/2002,1290,-0.35,-3580.639,0.76,0.76,23.83,23.81
11/14/2002,1305,-0.29,-3537.754,0.79,0.8,23.85,23.83
11/14/2002,1320,-0.23,-3329.909,0.82,0.83,23.85,23.83
11/14/2002,1335,-0.19,-3487.504,0.89,0.89,23.86,23.85
11/14/2002,1350,-0.14,-3390.485,0.93,0.94,23.86,23.84
11/14/2002,1365,-0.1,-3383.207,0.98,0.98,23.85,23.84
11/14/2002,1380,-0.05,-3188.28,1,1.02,23.84,23.82
11/14/2002,1395,-0.03,-3363.914,1.07,1.08,23.82,23.8
11/14/2002,1410,-0.03,-1.23E+25,1.1,1.12,23.79,23.78
11/14/2002,1425,-0.01,-1.23E+25,1.11,1.13,23.77,23.76
11/14/2002,1440,-0.02,-1.23E+25,1.13,1.18,23.75,23.74
11/15/2002,15,-0.04,-1.23E+25,1.14,1.37,23.74,23.72
11/15/2002,30,-0.09,-1.23E+25,1.19,1.57,23.73,23.71
11/15/2002,45,-0.12,-1.23E+25,1.21,1.47,23.7,23.7
11/15/2002,60,-0.13,-1.23E+25,1.25,1.48,23.68,23.68
11/15/2002,75,-0.21,-1.23E+25,1.26,1.47,23.66,23.67
11/15/2002,90,-0.27,-1.23E+25,1.29,1.51,23.62,23.65
11/15/2002,105,-0.36,-1.23E+25,1.39,1.57,23.59,23.61
11/15/2002,120,-0.43,2028.263,1.45,1.54,23.59,23.58
11/15/2002,135,-0.48,2355.909,1.44,1.45,23.62,23.62
11/15/2002,150,-0.51,2459.98,1.33,1.25,23.57,23.54
11/15/2002,165,-0.55,2582.403,1.18,1.15,23.52,23.5
11/15/2002,180,-0.59,2725.829,1.12,1.08,23.5,23.48
11/15/2002,195,-0.63,2800.848,1.1,1.07,23.49,23.47
11/15/2002,210,-0.67,2874.946,1.09,1.08,23.48,23.46
11/15/2002,225,-0.71,2970.156,1.07,1.06,23.45,23.43
11/15/2002,240,-0.76,3060.185,1.04,1.03,23.41,23.39
11/15/2002,255,-0.81,3040.046,1.02,1,23.39,23.37
11/15/2002,270,-0.85,3045.565,1.01,0.98,23.36,23.34
11/15/2002,285,-0.89,3093.883,0.97,0.93,23.31,23.28
11/15/2002,300,-0.93,3055.911,0.91,0.9,23.25,23.23
11/15/2002,315,-0.96,3192.762,0.88,0.86,23.2,23.18
11/15/2002,330,-0.99,3116.134,0.86,0.84,23.15,23.13
11/15/2002,345,-1.02,3103.445,0.85,0.82,23.09,23.07
11/15/2002,360,-1.05,3069.79,0.82,0.82,23.04,23.02
11/15/2002,375,-1.05,2838.188,0.83,0.83,23.01,22.99
11/15/2002,390,-1.05,2775.024,0.83,0.83,22.97,22.95
11/15/2002,405,-1.02,2553.792,0.83,0.83,22.94,22.93
11/15/2002,420,-0.99,2160.921,0.83,0.82,22.91,22.89
11/15/2002,435,-0.93,1729.123,0.83,0.82,22.89,22.87
11/15/2002,450,-0.87,1246.919,0.83,0.82,22.86,22.85
11/15/2002,465,-0.7,127.98,0.83,0.82,22.85,22.84
11/15/2002,480,-0.67,-1134.006,0.83,0.83,22.86,22.85
11/15/2002,495,-0.59,-1302.463,0.83,0.83,22.87,22.85
11/15/2002,510,-0.48,-2115.29,0.83,0.84,22.89,22.87
11/15/2002,525,-0.45,-2282.832,0.84,0.86,22.97,22.95
11/15/2002,540,-0.38,-2808.719,0.86,0.86,23.03,23.01
11/15/2002,555,-0.36,-2838.807,0.86,0.85,23.06,23.04
11/15/2002,570,-0.28,-3123.227,0.84,0.84,23.12,23.09
11/15/2002,585,-0.23,-3306.492,0.84,0.84,23.15,23.13
11/15/2002,600,-0.17,-3543.23,0.86,0.86,23.22,23.19
11/15/2002,615,-0.12,-3517.413,0.89,0.9,23.27,23.25
11/15/2002,630,-0.04,-3551.595,0.92,0.92,23.3,23.28
11/15/2002,645,-0.01,-3612.508,1,1,23.37,23.36
11/15/2002,660,0.03,-3533.151,1.03,1.05,23.41,23.39
11/15/2002,675,0.07,-3574.281,1.11,1.12,23.46,23.44
11/15/2002,690,0.11,-3347.273,1.17,1.19,23.52,23.5
11/15/2002,705,0.11,-3371.67,1.23,1.24,23.55,23.53
11/15/2002,720,0.13,-3135.086,1.3,1.32,23.6,23.58
11/15/2002,735,0.1,-2685.375,1.32,1.43,23.65,23.63
11/15/2002,750,0.08,-2290.053,1.35,1.61,23.69,23.68
11/15/2002,765,0.04,-1529.136,1.39,1.72,23.73,23.71
11/15/2002,780,0.04,-1529.136,1.43,1.85,23.76,23.74
11/15/2002,795,-0.01,-1399.775,1.51,1.81,23.81,23.77
11/15/2002,810,-0.19,183.5727,1.54,1.8,23.86,23.8
11/15/2002,825,-0.19,1454.33,1.66,1.83,23.84,23.79
11/15/2002,840,-0.25,1373.561,1.7,1.86,23.85,23.8
11/15/2002,855,-0.32,1801.691,1.73,1.82,23.89,23.86
11/15/2002,870,-0.36,2276.609,1.72,1.74,23.9,23.88
11/15/2002,885,-0.43,2690.64,1.58,1.51,24,23.99
11/15/2002,900,-0.39,2543.535,1.41,1.38,24.04,24.02
11/15/2002,915,-0.43,2622.119,1.31,1.31,24.04,24.01
11/15/2002,930,-0.49,2624.927,1.29,1.28,24.06,24.04
11/15/2002,945,-0.54,2855.992,1.3,1.31,24.05,24.03
11/15/2002,960,-0.6,3035.228,1.32,1.34,24.03,24.01
11/15/2002,975,-0.64,3041.813,1.35,1.34,24.04,24.03
11/15/2002,990,-0.69,3088.38,1.31,1.29,24.07,24.06
11/15/2002,1005,-0.73,3138.196,1.26,1.23,24.09,24.07
11/15/2002,1020,-0.76,3147.743,1.19,1.17,24.09,24.07
11/15/2002,1035,-0.79,3091.708,1.14,1.12,24.08,24.06
11/15/2002,1050,-0.84,3201.235,1.12,1.07,24.07,24.04
11/15/2002,1065,-0.86,2955.102,1.05,1.03,24.04,24.01
11/15/2002,1080,-0.87,2821.725,1.02,0.98,24.01,23.98
11/15/2002,1095,-0.88,2925.676,0.97,0.96,23.98,23.95
11/15/2002,1110,-0.88,2645.605,0.94,0.92,23.94,23.91
11/15/2002,1125,-0.87,2454.989,0.92,0.91,23.91,23.88
11/15/2002,1140,-0.81,2018.005,0.91,0.9,23.88,23.85
11/15/2002,1155,-0.64,1196.279,0.9,0.9,23.86,23.84
11/15/2002,1170,-0.52,-478.7016,0.9,0.9,23.86,23.84
11/15/2002,1185,-0.5,-1340.198,0.9,0.89,23.86,23.84
11/15/2002,1200,-0.37,-2167.861,0.89,0.89,23.88,23.86
11/15/2002,1215,-0.3,-2511.888,0.89,0.89,23.9,23.88
11/15/2002,1230,-0.25,-2667.643,0.9,0.9,23.92,23.9
11/15/2002,1245,-0.21,-2704.287,0.9,0.91,23.95,23.93
11/15/2002,1260,-0.16,-3098.799,0.91,0.93,23.97,23.96
11/15/2002,1275,-0.11,-3331.581,0.93,0.94,23.98,23.96
11/15/2002,1290,-0.04,-3503.665,0.95,0.99,24.01,23.99
11/15/2002,1305,0,-3713.156,0.99,1.04,24.02,24
11/15/2002,1320,0.05,-3275.108,1.04,1.13,24.03,24.01
11/15/2002,1335,0.11,-3664.437,1.13,1.23,24.02,24
11/15/2002,1350,0.17,-3690.401,1.2,1.28,24.01,23.99
11/15/2002,1365,0.21,-3683.025,1.28,1.34,24,23.98
11/15/2002,1380,0.25,-3749.821,1.35,1.45,23.97,23.95
11/15/2002,1395,0.29,-3841.993,1.43,1.55,23.95,23.93
11/15/2002,1410,0.32,-3680.306,1.57,1.87,23.92,23.89
11/15/2002,1425,0.34,-3864.206,1.79,2.34,23.9,23.88
11/15/2002,1440,0.37,-3802.095,2.41,3.45,23.89,23.87
11/16/2002,15,0.39,-3735.197,3.23,4.51,23.9,23.88
11/16/2002,30,0.39,-3659.585,4.16,6.28,23.89,23.87
11/16/2002,45,0.39,-3105.099,4.88,7.65,23.85,23.84
11/16/2002,60,0.35,-2388.419,5.35,9.47,23.79,23.8
11/16/2002,75,0.29,-1649.405,5.61,10.1,23.78,23.77
11/16/2002,90,0.26,-625.6796,5.79,10.03,23.73,23.75
11/16/2002,105,0.19,-177.2995,6.03,10.12,23.71,23.74
11/16/2002,120,0.07,747.903,6.27,10.29,23.67,23.73
11/16/2002,135,0.01,1731.05,6.8,10.38,23.7,23.75
11/16/2002,150,-0.06,1812.196,6.63,8.98,23.6,23.7
11/16/2002,165,-0.11,1468.584,3.99,8.72,23.59,23.74
11/16/2002,180,-0.14,2741.781,3.02,6.71,23.57,23.69
11/16/2002,195,-0.21,3281.807,2.81,3.43,23.54,23.54
11/16/2002,210,-0.27,3863.473,2.73,2.77,23.57,23.57
11/16/2002,225,-0.33,3857.92,2.94,2.92,23.65,23.64
11/16/2002,240,-0.39,3783.155,2.87,2.94,23.67,23.67
11/16/2002,255,-0.44,3827.832,2.93,2.98,23.69,23.68
11/16/2002,270,-0.48,3853.874,2.87,2.92,23.7,23.68
11/16/2002,285,-0.53,3648.978,2.84,2.84,23.7,23.68
11/16/2002,300,-0.56,3679.921,2.8,2.8,23.69,23.67
11/16/2002,315,-0.6,3638.694,2.51,2.53,23.69,23.67
11/16/2002,330,-0.64,3553.226,2.12,2.2,23.66,23.66
11/16/2002,345,-0.68,3512.689,1.87,1.86,23.66,23.64
11/16/2002,360,-0.71,3256.594,1.56,1.49,23.63,23.61
11/16/2002,375,-0.74,3243.818,1.45,1.42,23.62,23.6
11/16/2002,390,-0.78,3335.945,1.41,1.38,23.63,23.61
11/16/2002,405,-0.81,3235.756,1.38,1.37,23.64,23.62
11/16/2002,420,-0.83,3227.181,1.34,1.33,23.66,23.64
11/16/2002,435,-0.79,2960.889,1.31,1.24,23.65,23.63
11/16/2002,450,-0.74,2563.454,1.24,1.19,23.64,23.62
11/16/2002,465,-0.62,1778.997,1.18,1.16,23.64,23.62
11/16/2002,480,-0.53,672.0761,1.16,1.15,23.64,23.61
11/16/2002,495,-0.5,18.12915,1.15,1.14,23.64,23.62
11/16/2002,510,-0.33,-1322.955,1.11,1.07,23.65,23.62
11/16/2002,525,-0.23,-1995.128,1.01,1.03,23.65,23.62
11/16/2002,540,-0.17,-2764.753,1.05,1.05,23.66,23.64
11/16/2002,555,-0.1,-2574.278,1.13,1.14,23.68,23.65
11/16/2002,570,-0.02,-3031.637,1.15,1.16,23.7,23.67
11/16/2002,585,0.01,-3380.072,1.23,1.28,23.71,23.69
11/16/2002,600,0.06,-3497.281,1.32,1.39,23.73,23.71
11/16/2002,615,0.12,-3644.338,1.44,1.54,23.76,23.73
11/16/2002,630,0.17,-3641.261,1.61,1.77,23.77,23.75
11/16/2002,645,0.22,-3662.61,1.81,1.92,23.78,23.76
11/16/2002,660,0.28,-3738.002,2.02,2.15,23.79,23.76
11/16/2002,675,0.31,-3701.038,2.26,2.5,23.79,23.77
11/16/2002,690,0.35,-3943.915,2.63,3.1,23.79,23.77
11/16/2002,705,0.38,-3806.452,3.14,3.73,23.8,23.78
11/16/2002,720,0.42,-3975.619,3.79,4.59,23.81,23.78
11/16/2002,735,0.45,-3811.569,4.69,5.63,23.81,23.78
11/16/2002,750,0.47,-4074.571,5.84,6.78,23.81,23.78
11/16/2002,765,0.49,-3701.427,6.92,7.95,23.81,23.78
11/16/2002,780,0.5,-3578.009,7.64,8.92,23.82,23.78
11/16/2002,795,0.5,-3424.884,8.52,11.23,23.82,23.75
11/16/2002,810,0.5,-3169.675,9.47,12.58,23.81,23.72
11/16/2002,825,0.47,-2751.982,10.33,14,23.81,23.7
11/16/2002,840,0.43,-2334.404,10.68,14.75,23.83,23.69
11/16/2002,855,0.35,-1184.164,10.5,14.72,23.85,23.69
11/16/2002,870,0.29,-204.2895,10.34,14.74,23.85,23.68
11/16/2002,885,0.2,882.7216,10.17,14.99,23.87,23.68
11/16/2002,900,0.13,1462.417,10.33,14.77,23.86,23.71
11/16/2002,915,0.05,1908.895,10.2,14.05,23.89,23.74
11/16/2002,930,0.02,1757.257,7.13,13.48,23.95,23.74
11/16/2002,945,0.06,1280.584,5.95,13.19,23.95,23.75
11/16/2002,960,0.04,1446.91,6.39,12.82,23.91,23.77
11/16/2002,975,0.01,1538.178,6.85,12.25,23.92,23.78
11/16/2002,990,-0.05,1886.19,6.16,11.29,23.95,23.81
11/16/2002,1005,-0.08,2761.813,5.04,8.01,23.95,23.88
11/16/2002,1020,-0.15,2667.499,4.98,6.23,23.89,23.89
11/16/2002,1035,-0.11,2062.664,4.94,6.6,23.85,23.86
11/16/2002,1050,-0.04,1433.127,4.24,7.6,23.82,23.85
11/16/2002,1065,-0.03,1314.881,3.98,7.84,23.8,23.84
11/16/2002,1080,0.02,1684.843,3.84,6.61,23.78,23.84
11/16/2002,1095,0.14,925.5001,3.85,6.55,23.78,23.83
11/16/2002,1110,0.24,-2209.618,3.86,5.91,23.67,23.78
11/16/2002,1125,0.21,-1708.202,3.91,6.41,23.69,23.8
11/16/2002,1140,0.27,-2043.32,3.97,7.48,23.74,23.82
11/16/2002,1155,0.32,-1830.142,4.12,8.42,23.8,23.81
11/16/2002,1170,0.35,-2689.483,5.54,8.56,23.79,23.8
11/16/2002,1185,0.34,-3713.847,6.25,7.9,23.69,23.71
11/16/2002,1200,0.36,-3471.212,7.98,9.24,23.72,23.72
11/16/2002,1215,0.39,-3407.546,8.92,9.99,23.71,23.7
11/16/2002,1230,0.45,-2821.875,9.45,11.44,23.72,23.7
11/16/2002,1245,0.46,-3307.785,10.61,12.22,23.71,23.68
11/16/2002,1260,0.49,-3140.602,11.19,12.99,23.69,23.66
11/16/2002,1275,0.52,-3100.101,11.62,14.08,23.67,23.66
11/16/2002,1290,0.55,-3726.545,13.19,14.75,23.67,23.65
11/16/2002,1305,0.61,-3648.31,14.15,16.44,23.64,23.62
11/16/2002,1320,0.64,-3608.674,15.79,17.38,23.61,23.6
11/16/2002,1335,0.66,-4136.344,17.61,18.96,23.59,23.57
11/16/2002,1350,0.72,-4608.521,19.79,20,23.58,23.56
11/16/2002,1365,0.75,-4413.828,21.05,21.19,23.56,23.54
11/16/2002,1380,0.79,-4090.584,21.61,21.64,23.55,23.53
11/16/2002,1395,0.81,-4205.192,21.95,21.9,23.55,23.53
11/16/2002,1410,0.8,-4200.603,22,21.89,23.54,23.52
11/16/2002,1425,0.82,-4289.113,21.94,21.86,23.53,23.51
11/16/2002,1440,0.82,-4606.435,22.09,22.09,23.52,23.5
11/17/2002,15,0.82,-4077.565,22.32,22.27,23.52,23.5
11/17/2002,30,0.82,-4156.896,21.89,21.99,23.53,23.51
11/17/2002,45,0.82,-3628.025,21.37,22.63,23.54,23.51
11/17/2002,60,0.81,-3650.484,21.37,22.56,23.54,23.52
11/17/2002,75,0.78,-3138.296,20.87,23.5,23.53,23.53
11/17/2002,90,0.72,-2306.866,20.37,23.78,23.51,23.53
11/17/2002,105,0.73,-1680.992,18.92,23.87,23.52,23.53
11/17/2002,120,0.66,-1070.446,18.71,23.89,23.51,23.53
11/17/2002,135,0.55,277.2031,18.69,23.78,23.53,23.53
11/17/2002,150,0.45,1720.565,17.92,23.14,23.44,23.51
11/17/2002,165,0.44,2352.31,18.17,23.13,23.43,23.52
11/17/2002,180,0.36,2657.447,18.27,22.62,23.46,23.51
11/17/2002,195,0.33,3123.892,19.65,22.26,23.45,23.5
11/17/2002,210,0.27,3350.899,20.68,21.78,23.43,23.43
11/17/2002,225,0.22,3380.909,21.56,22.3,23.47,23.49
11/17/2002,240,0.18,3315.946,22.42,22.5,23.52,23.51
11/17/2002,255,0.15,3279.782,22.45,22.36,23.5,23.47
11/17/2002,270,0.09,4497.969,16.86,17.04,23.14,23.15
11/17/2002,285,0.08,4395.402,15.72,16.3,23.15,23.17
11/17/2002,300,0.05,4452.448,14.93,16.08,23.21,23.25
11/17/2002,315,0.01,4093.739,12.75,12.75,23.23,23.21
11/17/2002,330,-0.05,3944.702,12.05,12.01,23.24,23.22
11/17/2002,345,-0.05,4136.191,11.3,12.78,23.21,23.25
11/17/2002,360,-0.11,3203.298,10.33,12.54,23.21,23.29
11/17/2002,375,-0.11,3417.166,10.59,14.96,23.21,23.34
11/17/2002,390,-0.09,3973.338,10.48,14.02,23.17,23.28
11/17/2002,405,-0.05,3418.105,11.28,13.14,23.13,23.21
11/17/2002,420,0.01,2092.686,11.27,15.89,23.11,23.39
11/17/2002,435,0.09,1504.204,10.65,17.64,23.02,23.43
11/17/2002,450,0.27,-1098.711,10.53,13.72,22.91,23.05
11/17/2002,465,0.38,-1314.119,10.71,16.2,22.92,23.38
11/17/2002,480,0.41,-2632.229,10.59,18.14,23.12,23.42
11/17/2002,495,0.4,-1392.825,11.36,17.49,23.17,23.39
11/17/2002,510,0.39,-509.0984,12.31,17.27,23.04,23.38
11/17/2002,525,0.54,-2491.82,12.82,15.71,23.04,23.2
11/17/2002,540,0.51,-3301.004,14.18,14.91,23.1,23.12
11/17/2002,555,0.55,-3572.554,15.01,15.24,23.19,23.19
11/17/2002,570,0.61,-3596.634,15.3,15.34,23.16,23.16
11/17/2002,585,0.64,-3608.674,15.51,15.71,23.17,23.16
11/17/2002,600,0.66,-3590.718,16.28,16.62,23.15,23.15
11/17/2002,615,0.68,-3546.607,17.11,17.39,23.12,23.13
11/17/2002,630,0.7,-3684.948,17.99,18.36,23.12,23.12
11/17/2002,645,0.72,-4163.883,19.06,19.29,23.09,23.11
11/17/2002,660,0.74,-4041.999,20.04,20.46,23.11,23.11
11/17/2002,675,0.76,-3761.915,20.94,21.06,23.13,23.13
11/17/2002,690,0.78,-3875.485,21.42,21.41,23.14,23.14
11/17/2002,705,0.8,-3963.13,21.54,21.5,23.14,23.14
11/17/2002,720,0.82,-3866.017,21.74,21.7,23.16,23.15
11/17/2002,735,0.82,-4051.121,21.96,21.95,23.16,23.15
11/17/2002,750,0.79,-3747.943,22.1,22.06,23.17,23.16
11/17/2002,765,0.77,-3029.662,21.76,21.4,23.2,23.18
11/17/2002,780,0.75,-1894.628,21.09,22.12,23.15,23.17
11/17/2002,795,0.68,-1437.379,21,22.41,23.16,23.18
11/17/2002,810,0.56,174.739,20,22.33,23.13,23.18
11/17/2002,825,0.52,1887.718,19.7,22.4,23.12,23.18
11/17/2002,840,0.53,2094.705,19.74,22.36,23.13,23.19
11/17/2002,855,0.69,-187.6737,19.72,21.57,23.21,23.18
11/17/2002,870,0.6,-1373.029,19.69,21.91,23.14,23.21
11/17/2002,885,0.47,147.5399,19.47,21.85,23.05,23.21
11/17/2002,900,0.52,276.2689,19.45,21.6,22.99,23.17
11/17/2002,915,0.53,967.9797,19.46,21.37,23.05,23.19
11/17/2002,930,0.46,706.2952,19.48,21.21,22.99,23.16
11/17/2002,945,0.35,2077.36,19.61,21.02,22.97,23.17
11/17/2002,960,0.32,2645.254,19.92,21.33,22.92,23.13
11/17/2002,975,0.3,2813.77,20.48,21.3,23.03,23.16
11/17/2002,990,0.26,2974.576,20.99,21.48,23.13,23.15
11/17/2002,1005,0.22,3232.624,21.42,21.47,23.11,23.1
11/17/2002,1020,0.19,3393.712,21.5,21.36,23.05,23.03
11/17/2002,1035,0.14,3471.796,21.09,20.91,23.01,23
11/17/2002,1050,0.12,3610.181,20.59,20.44,22.96,22.95
11/17/2002,1065,0.08,3641.769,20.28,20.11,22.91,22.9
11/17/2002,1080,0.05,3798.391,20.06,19.92,22.89,22.88
11/17/2002,1095,0.02,3808.977,19.73,19.6,22.89,22.88
11/17/2002,1110,-0.01,3795.337,19.21,19.08,22.85,22.82
11/17/2002,1125,-0.03,3930.207,18.64,18.52,22.8,22.79
11/17/2002,1140,-0.06,4035.579,17.99,17.89,22.72,22.7
11/17/2002,1155,-0.11,4082.536,17.1,17.1,22.62,22.6
11/17/2002,1170,-0.17,4430.26,15.84,16.14,22.65,22.66
11/17/2002,1185,-0.2,4578.542,14.46,14.68,22.51,22.54
11/17/2002,1200,-0.21,4596.4,13.47,13.85,22.44,22.48
11/17/2002,1215,-0.21,4619.875,12.41,12.86,22.29,22.36
11/17/2002,1230,-0.22,4614.202,10.56,11.44,22.05,22.19
11/17/2002,1245,-0.21,4690.3,9.61,9.59,21.93,21.93
11/17/2002,1260,-0.13,4262.273,8.76,8.76,21.79,21.79
11/17/2002,1275,-0.05,3394.169,8.06,7.97,21.66,21.64
11/17/2002,1290,0,2884.834,7.34,7.56,21.48,21.64
11/17/2002,1305,0.07,1622.053,7.15,10.91,21.47,22.41
11/17/2002,1320,0.17,117.9559,7.23,11.85,21.47,22.47
11/17/2002,1335,0.22,-54.35123,7.1,9.93,21.43,21.9
11/17/2002,1350,0.17,-54.03442,6.69,9.51,21.24,22.04
11/17/2002,1365,0.24,787.7606,6.5,9.79,21.09,22.14
11/17/2002,1380,0.3,119.754,6.32,10.03,21.08,22.21
11/17/2002,1395,0.34,-1358.223,6.31,9.24,21.03,21.88
11/17/2002,1410,0.38,-2069.371,6.33,10.42,21.01,22.31
11/17/2002,1425,0.38,-2195.247,6.46,9.54,20.86,22.04
11/17/2002,1440,0.36,-1712.99,6.77,9.49,21.74,22.05
11/18/2002,15,0.37,-1111.445,7.79,9.59,21.85,22.05
11/18/2002,30,0.38,-1414.819,8.36,9.68,21.84,21.99
11/18/2002,45,0.32,-1055.073,8.07,9.58,21.43,21.94
11/18/2002,60,0.25,218.2646,7.9,9.6,21.16,22.05
11/18/2002,75,0.26,1186.863,7.96,9.79,21.32,22.12
11/18/2002,90,0.19,1374.244,8.04,9.13,21.23,21.85
11/18/2002,105,0.11,2337.269,7.91,9.94,20.77,22.22
11/18/2002,120,0.07,3103.251,7.45,8.07,20.93,21.06
11/18/2002,135,0.05,3507.7,6.08,6.14,20.31,20.39
11/18/2002,150,0.01,3876.757,5.38,5.58,20.23,20.3
11/18/2002,165,-0.05,4208,4.92,4.92,20.26,20.26
11/18/2002,180,-0.11,4629.089,4.69,4.69,20.23,20.23
11/18/2002,195,-0.15,4512.032,4.94,4.94,20.49,20.5
11/18/2002,210,-0.21,4432.077,4.93,4.93,20.48,20.5
11/18/2002,225,-0.26,4311.537,5.3,5.36,20.74,20.74
11/18/2002,240,-0.3,4359.871,5.5,5.56,20.79,20.81
11/18/2002,255,-0.34,4338.213,5.56,5.58,20.88,20.91
11/18/2002,270,-0.38,4431.479,5.72,5.77,21.01,21.03
11/18/2002,285,-0.42,4454.983,5.66,5.7,20.95,20.98
11/18/2002,300,-0.46,4364.255,5.48,5.48,20.84,20.85
11/18/2002,315,-0.5,4387.414,5.3,5.3,20.79,20.8
11/18/2002,330,-0.52,4511.726,4.99,5.07,20.65,20.69
11/18/2002,345,-0.56,4466.226,4.9,4.97,20.63,20.68
11/18/2002,360,-0.58,4342.729,4.83,4.89,20.66,20.69
11/18/2002,375,-0.62,4186.637,4.91,4.99,20.72,20.77
11/18/2002,390,-0.65,4148.198,5.13,5.12,20.98,20.98
11/18/2002,405,-0.67,4048.839,4.74,4.75,20.82,20.84
11/18/2002,420,-0.7,4010.976,4.74,4.78,20.88,20.92
11/18/2002,435,-0.72,4000.5,4.36,4.53,20.68,20.8
11/18/2002,450,-0.75,4291.645,4.35,4.44,20.76,20.82
11/18/2002,465,-0.79,4094.654,4.26,4.28,20.74,20.77
11/18/2002,480,-0.82,4165.288,3.85,3.9,20.61,20.64
11/18/2002,495,-0.84,4154.237,3.37,3.39,20.44,20.46
11/18/2002,510,-0.86,4143.185,3.25,3.23,20.39,20.38
11/18/2002,525,-0.88,4002.869,2.95,2.93,20.26,20.26
11/18/2002,540,-0.88,3873.606,2.82,2.8,20.27,20.27
11/18/2002,555,-0.9,3820.273,2.67,2.65,20.29,20.28
11/18/2002,570,-0.9,3712.842,2.57,2.55,20.29,20.29
11/18/2002,585,-0.89,3395.094,2.49,2.48,20.31,20.3
11/18/2002,600,-0.87,3253.178,2.41,2.4,20.31,20.3
11/18/2002,615,-0.82,17.39078,2.39,2.38,20.33,20.33
11/18/2002,630,-0.73,17.59843,2.35,2.34,20.33,20.33
11/18/2002,645,-0.65,2105.197,2.34,2.33,20.35,20.36
11/18/2002,660,-0.6,1470.687,2.36,2.44,20.45,20.47
11/18/2002,675,-0.51,1080.774,2.41,2.47,20.54,20.53
11/18/2002,690,-0.39,477.5016,2.44,2.46,20.62,20.59
11/18/2002,705,-0.31,-282.8576,2.45,2.44,20.72,20.67
11/18/2002,720,-0.22,-1223.865,2.47,2.44,20.68,20.57
11/18/2002,735,-0.17,-1325.751,2.51,2.52,20.63,20.66
11/18/2002,750,-0.11,-2000.842,2.55,2.56,20.66,20.65
11/18/2002,765,-0.06,-2108.609,2.65,2.67,20.71,20.69
11/18/2002,780,-0.01,-2289.678,2.71,2.72,20.73,20.71
11/18/2002,795,0.01,-2150.509,2.74,2.73,20.71,20.7
11/18/2002,810,0.03,-2203.983,2.78,2.83,20.74,20.74
11/18/2002,825,0.04,-1650.114,2.85,2.88,20.79,20.76
11/18/2002,840,0.04,-1480.745,2.88,2.88,20.78,20.77
11/18/2002,855,0.04,-1069.422,2.89,2.92,20.8,20.8
11/18/2002,870,0,-630.8835,2.9,2.91,20.81,20.83
11/18/2002,885,-0.06,473.3846,2.9,2.91,20.82,20.83
11/18/2002,900,-0.14,1557.946,2.93,2.97,20.82,20.83
11/18/2002,915,-0.22,2222.704,2.95,2.96,20.85,20.85
11/18/2002,930,-0.26,2561.733,2.94,2.91,20.87,20.86
11/18/2002,945,-0.32,2635.369,2.88,2.82,20.92,20.92
11/18/2002,960,-0.38,2868.516,2.81,2.76,21.02,21.01
11/18/2002,975,-0.44,3052.232,2.64,2.6,21,20.99
11/18/2002,990,-0.48,3263.766,2.58,2.57,21.06,21.05
11/18/2002,1005,-0.52,3405.25,2.58,2.56,21.11,21.1
11/18/2002,1020,-0.57,3271.336,2.5,2.48,21.14,21.12
11/18/2002,1035,-0.62,3473.262,2.32,2.3,21.13,21.11
11/18/2002,1050,-0.65,3482.002,2.22,2.21,21.1,21.09
11/18/2002,1065,-0.68,3512.689,2.11,2.09,21.05,21.04
11/18/2002,1080,-0.7,3459.414,1.96,1.94,21.02,21
11/18/2002,1095,-0.74,3463.291,1.79,1.77,20.96,20.95
11/18/2002,1110,-0.78,3576.097,1.66,1.65,20.93,20.91
11/18/2002,1125,-0.81,3714.158,1.66,1.65,20.88,20.86
11/18/2002,1140,-0.84,3656.077,1.84,1.86,20.85,20.82
11/18/2002,1155,-0.88,3550.448,1.82,1.8,20.78,20.77
11/18/2002,1170,-0.9,3519.465,1.69,1.68,20.75,20.73
11/18/2002,1185,-0.93,3526.707,1.5,1.49,20.7,20.68
11/18/2002,1200,-0.95,3474.527,1.33,1.32,20.6,20.58
11/18/2002,1215,-0.97,3465.146,1.28,1.28,20.53,20.52
11/18/2002,1230,-0.98,3375.432,1.29,1.29,20.5,20.48
11/18/2002,1245,-0.98,3269.153,1.3,1.3,20.45,20.44
11/18/2002,1260,-0.95,2919.63,1.26,1.25,20.37,20.35
11/18/2002,1275,-0.91,2677.906,1.21,1.2,20.3,20.28
11/18/2002,1290,-0.86,2242.253,1.18,1.17,20.26,20.25
11/18/2002,1305,-0.77,1722.648,1.17,1.16,20.21,20.21
11/18/2002,1320,-0.7,1142.854,1.16,1.15,20.18,20.18
11/18/2002,1335,-0.66,793.9801,1.16,1.14,20.24,20.25
11/18/2002,1350,-0.57,107.7157,1.16,1.15,20.3,20.31
11/18/2002,1365,-0.5,-389.3689,1.16,1.15,20.26,20.32
11/18/2002,1380,-0.43,-1146.58,1.22,1.23,20.16,20.25
11/18/2002,1395,-0.36,-1732.771,1.33,1.48,20.17,20.18
11/18/2002,1410,-0.3,-2256.519,1.51,1.63,20.03,20.12
11/18/2002,1425,-0.24,-2460.439,1.43,1.57,20.15,20.15
11/18/2002,1440,-0.19,-2710.93,1.6,1.62,20.22,20.21
11/19/2002,15,-0.14,-2656.507,1.62,1.62,20.23,20.22
11/19/2002,30,-0.11,-2452.342,1.65,1.65,20.28,20.27
11/19/2002,45,-0.07,-2583.637,1.67,1.68,20.32,20.32
11/19/2002,60,-0.04,-2473.17,1.7,1.7,20.36,20.35
11/19/2002,75,-0.03,-2332.18,1.71,1.71,20.37,20.36
11/19/2002,90,-0.03,-2188.217,1.74,1.73,20.36,20.36
11/19/2002,105,-0.06,-1487.018,1.75,1.79,20.39,20.39
11/19/2002,120,-0.11,-408.7079,1.76,1.82,20.42,20.42
11/19/2002,135,-0.18,419.4113,1.76,1.81,20.43,20.43
11/19/2002,150,-0.26,1465.188,1.79,1.84,20.42,20.44
11/19/2002,165,-0.33,2169.51,1.83,1.87,20.38,20.37
11/19/2002,180,-0.4,2448.632,1.82,1.82,20.28,20.27
11/19/2002,195,-0.46,2612.189,1.78,1.73,20.17,20.16
11/19/2002,210,-0.52,2705.236,1.71,1.68,20.06,20.05
11/19/2002,225,-0.56,2983.481,1.65,1.64,19.95,19.94
11/19/2002,240,-0.61,3165.246,1.63,1.62,19.89,19.88
11/19/2002,255,-0.66,3189.174,1.61,1.6,19.79,19.78
11/19/2002,270,-0.7,3216.727,1.55,1.54,19.63,19.62
11/19/2002,285,-0.74,3397.449,1.46,1.45,19.51,19.5
11/19/2002,300,-0.8,3566.658,1.4,1.39,19.42,19.4
11/19/2002,315,-0.85,3564.692,1.46,1.46,19.42,19.41
11/19/2002,330,-0.89,3438.124,1.42,1.41,19.31,19.3
11/19/2002,345,-0.93,3633.707,1.3,1.29,19.14,19.13
11/19/2002,360,-0.97,3677.991,1.18,1.18,18.98,18.96
11/19/2002,375,-1.01,3636.908,1.16,1.15,18.84,18.83
11/19/2002,390,-1.05,3575.102,1.15,1.15,18.79,18.78
11/19/2002,405,-1.09,3493.115,1.17,1.16,18.73,18.72
11/19/2002,420,-1.13,3703.411,1.17,1.16,18.65,18.64
11/19/2002,435,-1.16,3563.897,1.11,1.11,18.58,18.57
11/19/2002,450,-1.2,3565.141,1.07,1.07,18.56,18.55
11/19/2002,465,-1.23,3550.516,1.06,1.06,18.57,18.56
11/19/2002,480,-1.26,3720.051,1.06,1.05,18.56,18.55
11/19/2002,495,-1.3,3577.439,1.06,1.05,18.55,18.54
11/19/2002,510,-1.33,3542.295,1.05,1.04,18.56,18.56
11/19/2002,525,-1.36,3608.221,1.04,1.04,18.59,18.58
11/19/2002,540,-1.38,3578.009,1.05,1.05,18.62,18.62
11/19/2002,555,-1.4,3427.506,1.06,1.07,18.68,18.67
11/19/2002,570,-1.43,3472.998,1.05,1.05,18.7,18.7
11/19/2002,585,-1.44,3448.141,1.03,1.02,18.75,18.74
11/19/2002,600,-1.43,3233.207,0.99,0.98,18.8,18.79
11/19/2002,615,-1.39,2970.129,0.95,0.91,18.82,18.81
11/19/2002,630,-1.34,2626.719,0.81,0.82,18.83,18.82
11/19/2002,645,-1.25,2290.849,0.71,0.72,18.88,18.86
11/19/2002,660,-1.12,1476.707,0.68,0.69,18.95,18.91
11/19/2002,675,-0.99,547.6723,0.67,0.68,19.02,18.98
11/19/2002,690,-0.91,-605.0826,0.67,0.68,19.13,19.03
11/19/2002,705,-0.81,-1200.337,0.67,0.68,19.14,19.11
11/19/2002,720,-0.7,-1967.955,0.71,0.87,19.41,19.13
11/19/2002,735,-0.61,-2437.52,0.86,1.02,19.61,19.43
11/19/2002,750,-0.57,-2494.979,1.06,1.07,19.41,19.4
11/19/2002,765,-0.47,-2686.109,1.08,1.09,19.46,19.43
11/19/2002,780,-0.42,-3000.451,1.13,1.15,19.54,19.5
11/19/2002,795,-0.36,-3138.359,1.21,1.23,19.62,19.59
11/19/2002,810,-0.34,-3169.312,1.24,1.22,19.64,19.6
11/19/2002,825,-0.29,-3142.602,1.31,1.33,19.72,19.68
11/19/2002,840,-0.23,-2861.565,1.36,1.37,19.76,19.74
11/19/2002,855,-0.2,-2754.616,1.41,1.42,19.8,19.78
11/19/2002,870,-0.22,-2419.614,1.45,1.44,19.82,19.79
11/19/2002,885,-0.21,-1624.443,1.46,1.46,19.83,19.81
11/19/2002,900,-0.24,-1080.525,1.47,1.46,19.85,19.82
11/19/2002,915,-0.29,-469.5149,1.47,1.46,19.85,19.83
11/19/2002,930,-0.33,249.8107,1.47,1.46,19.86,19.83
11/19/2002,945,-0.47,1449.891,1.47,1.47,19.89,19.86
11/19/2002,960,-0.51,2143.441,1.47,1.47,19.92,19.9
11/19/2002,975,-0.58,2438.031,1.46,1.46,19.93,19.91
11/19/2002,990,-0.66,2390.776,1.44,1.42,19.94,19.93
11/19/2002,1005,-0.7,2665.165,1.38,1.32,20.14,20.12
11/19/2002,1020,-0.75,2823.11,1.31,1.28,20.08,20.06
11/19/2002,1035,-0.8,2869.878,1.28,1.28,20.05,20.04
11/19/2002,1050,-0.83,2728.359,1.29,1.28,20.08,20.06
11/19/2002,1065,-0.85,2786.001,1.26,1.25,20.1,20.08
11/19/2002,1080,-0.88,2796.412,1.22,1.19,20.1,20.09
11/19/2002,1095,-0.91,2849.565,1.14,1.13,20.11,20.09
11/19/2002,1110,-0.94,2859.458,1.05,1.04,20.14,20.12
11/19/2002,1125,-0.98,2907.805,1.01,1.01,20.16,20.14
11/19/2002,1140,-1.02,2934.321,1,0.97,20.17,20.15
11/19/2002,1155,-1.05,2964.516,0.89,0.89,20.2,20.19
11/19/2002,1170,-1.07,2893.577,0.8,0.8,20.24,20.22
11/19/2002,1185,-1.11,2794.485,0.74,0.75,20.26,20.24
11/19/2002,1200,-1.14,2907.965,0.72,0.72,20.23,20.22
11/19/2002,1215,-1.15,2841.704,0.71,0.71,20.18,20.17
11/19/2002,1230,-1.17,2833.985,0.7,0.7,20.13,20.12
11/19/2002,1245,-1.16,2505.935,0.68,0.68,20.09,20.08
11/19/2002,1260,-1.15,2405.48,0.65,0.66,20.06,20.05
11/19/2002,1275,-1.1,2066.283,0.66,0.67,20.04,20.02
11/19/2002,1290,-1.02,1496.766,0.67,0.67,20.02,20.01
11/19/2002,1305,-0.93,744.7308,0.67,0.68,20.01,20
11/19/2002,1320,-0.83,-199.5116,0.67,0.67,20,19.99
11/19/2002,1335,-0.73,-1037.252,0.71,0.7,20.04,20.07
11/19/2002,1350,-0.66,-1911.702,0.77,0.87,19.97,20
11/19/2002,1365,-0.59,-2063.363,0.93,1.01,20.03,20.01
11/19/2002,1380,-0.51,-2355.938,0.97,0.95,20.05,20.04
11/19/2002,1395,-0.46,-2484.73,0.92,0.92,20.07,20.06
11/19/2002,1410,-0.39,-2942.931,0.94,0.94,20.12,20.1
11/19/2002,1425,-0.35,-3165.357,0.93,0.92,20.13,20.11
11/19/2002,1440,-0.29,-3235.578,0.89,0.88,20.13,20.11
11/20/2002,15,-0.25,-3415.148,0.9,0.9,20.12,20.1
11/20/2002,30,-0.2,-3459.728,0.93,0.95,20.1,20.09
11/20/2002,45,-0.14,-3437.838,0.99,1,20.08,20.07
11/20/2002,60,-0.1,-3335.623,1.08,1.12,20.04,20.02
11/20/2002,75,-0.07,-3108.964,1.13,1.21,20.03,20.01
11/20/2002,90,-0.04,-2688.855,1.23,1.26,20,19.99
11/20/2002,105,-0.03,-2452.149,1.32,1.35,19.98,19.97
11/20/2002,120,-0.05,-1943.599,1.38,1.44,19.98,19.96
11/20/2002,135,-0.08,-1721.928,1.42,1.48,19.97,19.95
11/20/2002,150,-0.14,-715.0174,1.43,1.48,19.96,19.94
11/20/2002,165,-0.18,42.42934,1.43,1.47,19.95,19.94
11/20/2002,180,-0.26,508.6285,1.44,1.47,19.95,19.93
11/20/2002,195,-0.35,1587.32,1.47,1.5,19.94,19.93
11/20/2002,210,-0.43,2302.35,1.5,1.51,19.92,19.9
11/20/2002,225,-0.52,2434.263,1.48,1.48,19.94,19.92
11/20/2002,240,-0.58,2639.705,1.37,1.3,19.93,19.91
11/20/2002,255,-0.63,2823.113,1.17,1.12,19.92,19.9
11/20/2002,270,-0.69,3000.015,1.12,1.12,19.9,19.89
11/20/2002,285,-0.72,2988.277,1.14,1.14,19.91,19.89
11/20/2002,300,-0.77,3165.461,1.14,1.14,19.9,19.88
11/20/2002,315,-0.82,3122.885,1.1,1.09,19.9,19.89
11/20/2002,330,-0.87,3253.178,1.04,1.03,19.9,19.88
11/20/2002,345,-0.91,3364.544,0.99,0.98,19.89,19.87
11/20/2002,360,-0.96,3533.776,0.95,0.95,19.86,19.84
11/20/2002,375,-1,3345.083,0.95,0.94,19.83,19.81
11/20/2002,390,-1.05,3385.61,0.95,0.95,19.79,19.77
11/20/2002,405,-1.1,3362.927,0.95,0.95,19.76,19.74
11/20/2002,420,-1.14,3469.586,0.93,0.93,19.74,19.73
11/20/2002,435,-1.18,3533.516,0.9,0.9,19.74,19.72
11/20/2002,450,-1.22,3452.515,0.87,0.86,19.73,19.72
11/20/2002,465,-1.25,3499.785,0.82,0.81,19.71,19.69
11/20/2002,480,-1.29,3399,0.79,0.79,19.69,19.67
11/20/2002,495,-1.32,3445.762,0.79,0.8,19.68,19.66
11/20/2002,510,-1.36,3426.6,0.8,0.8,19.66,19.64
11/20/2002,525,-1.39,3432.325,0.8,0.8,19.6,19.58
11/20/2002,540,-1.42,3377.847,0.8,0.8,19.51,19.5
11/20/2002,555,-1.44,3408.232,0.8,0.8,19.47,19.45
11/20/2002,570,-1.47,3413.646,0.8,0.8,19.45,19.43
11/20/2002,585,-1.49,3285.072,0.81,0.8,19.43,19.41
11/20/2002,600,-1.5,3201.254,0.82,0.79,19.48,19.45
11/20/2002,615,-1.47,3016.25,0.81,0.78,19.55,19.51
11/20/2002,630,-1.38,2652.319,0.76,0.76,19.64,19.6
11/20/2002,645,-1.29,2094.834,0.74,0.74,19.71,19.67
11/20/2002,660,-1.21,1458.73,0.73,0.74,19.81,19.76
11/20/2002,675,-1.09,477.4906,0.72,0.73,19.94,19.86
11/20/2002,690,-0.94,-1008.694,0.7,0.72,19.95,19.91
11/20/2002,705,-0.84,-1931.976,0.8,0.95,20.09,20.06
11/20/2002,720,-0.76,-2609.224,0.97,1.16,20.09,20.09
11/20/2002,735,-0.66,-2577.033,0.98,0.98,20.2,20.17
11/20/2002,750,-0.57,-2764.223,0.93,0.94,20.19,20.16
11/20/2002,765,-0.52,-3165.854,0.96,0.97,20.23,20.2
11/20/2002,780,-0.45,-3513.11,0.98,0.98,20.24,20.22
11/20/2002,795,-0.37,-3709.771,0.97,0.97,20.26,20.23
11/20/2002,810,-0.3,-4020.889,0.97,0.97,20.3,20.27
11/20/2002,825,-0.23,-4079.261,1.01,1,20.39,20.36
11/20/2002,840,-0.17,-4345.297,1.06,1.06,20.55,20.53
11/20/2002,855,-0.1,-4453.848,1.07,1.07,20.66,20.63
11/20/2002,870,-0.01,-4237.845,1.08,1.07,20.71,20.68
11/20/2002,885,0.02,-4253.074,1.09,1.09,20.75,20.72
11/20/2002,900,0.05,-3783.818,1.16,1.15,20.81,20.79
11/20/2002,915,0.09,-3777.479,1.18,1.18,20.85,20.82
11/20/2002,930,0.1,-3221.479,1.22,1.22,20.89,20.86
11/20/2002,945,0.07,-2821.541,1.25,1.24,20.92,20.89
11/20/2002,960,0.05,-2354.584,1.27,1.28,20.94,20.92
11/20/2002,975,0,-1545.933,1.28,1.3,20.96,20.93
11/20/2002,990,-0.04,-963.3743,1.29,1.32,20.98,20.95
11/20/2002,1005,-0.14,-194.13,1.3,1.31,20.99,20.97
11/20/2002,1020,-0.23,908.6068,1.31,1.31,21,20.97
11/20/2002,1035,-0.33,1545.03,1.35,1.34,21,20.98
11/20/2002,1050,-0.39,2061.46,1.34,1.34,21,20.98
11/20/2002,1065,-0.45,2023.143,1.29,1.29,20.99,20.96
11/20/2002,1080,-0.51,2437.371,1.24,1.24,21,20.99
11/20/2002,1095,-0.54,2495.617,1.23,1.22,21.03,21.01
11/20/2002,1110,-0.58,2505.256,1.2,1.2,21,20.98
11/20/2002,1125,-0.61,2741.132,1.2,1.19,20.99,20.97
11/20/2002,1140,-0.63,2800.848,1.19,1.18,21,20.98
11/20/2002,1155,-0.66,2590.375,1.17,1.16,21,20.98
11/20/2002,1170,-0.69,2801.193,1.16,1.14,21,20.98
11/20/2002,1185,-0.72,2724.219,1.13,1.11,21,20.98
11/20/2002,1200,-0.74,2914.61,1.1,1.09,20.99,20.97
11/20/2002,1215,-0.76,2644.282,1.09,1.07,20.98,20.96
11/20/2002,1230,-0.76,2600.503,1.07,1.05,20.98,20.96
11/20/2002,1245,-0.75,2143.639,1.06,1.04,20.98,20.96
11/20/2002,1260,-0.75,2077.884,1.04,1.03,20.99,20.97
11/20/2002,1275,-0.72,1756.005,1.03,1.03,20.99,20.97
11/20/2002,1290,-0.64,1285.221,1.02,1.02,20.99,20.97
11/20/2002,1305,-0.55,175.4762,1.02,1.02,20.99,20.97
11/20/2002,1320,-0.44,-1304.815,1.02,1.02,20.98,20.96
11/20/2002,1335,-0.35,-1527.298,1.03,1.02,20.97,20.96
11/20/2002,1350,-0.29,-2607.984,1.03,1.03,20.97,20.95
11/20/2002,1365,-0.22,-2677.52,1.04,1.06,20.96,20.94
11/20/2002,1380,-0.14,-3153.718,1.07,1.07,20.97,20.95
11/20/2002,1395,-0.07,-3586.534,1.09,1.09,20.98,20.96
11/20/2002,1410,-0.02,-3848.407,1.12,1.12,20.99,20.97
11/20/2002,1425,0.03,-3992.317,1.17,1.17,21,20.98
11/20/2002,1440,0.1,-3660.109,1.22,1.21,21,20.98
11/21/2002,15,0.16,-3980.569,1.27,1.26,21,20.97
11/21/2002,30,0.21,-4003.934,1.32,1.32,21,20.98
11/21/2002,45,0.26,-4250.764,1.35,1.35,21,20.98
11/21/2002,60,0.3,-4195.66,1.43,1.44,21,20.98
11/21/2002,75,0.34,-4139.864,1.58,1.62,21.01,20.99
11/21/2002,90,0.37,-3978.12,1.67,1.69,21.01,20.99
11/21/2002,105,0.39,-3785.604,1.96,2.05,21.03,21.02
11/21/2002,120,0.42,-3823.876,3.01,3.26,21.06,21.04
11/21/2002,135,0.44,-3959.329,5.07,5.65,21.08,21.06
11/21/2002,150,0.45,-3532.424,6.91,7.19,21.08,21.07
11/21/2002,165,0.43,-2916.744,7.59,7.92,21.04,21.06
11/21/2002,180,0.39,-2424.594,7.57,8.75,20.98,21.05
11/21/2002,195,0.33,-1707.096,7.07,9.44,20.89,21.05
11/21/2002,210,0.24,-599.4559,6.74,9.36,20.89,21.05
11/21/2002,225,0.13,851.0466,6.63,9.5,20.93,21.05
11/21/2002,240,0.06,1814.153,6.96,9.87,20.98,21.05
11/21/2002,255,-0.02,2277.365,7.05,10,20.98,21.03
11/21/2002,270,-0.11,2324.059,4.92,8.31,20.99,21.01
11/21/2002,285,-0.17,3392.29,3.13,5.23,21,20.99
11/21/2002,300,-0.23,3578.17,2.72,2.75,21,20.98
11/21/2002,315,-0.29,3714.447,2.98,3.05,21.01,20.99
11/21/2002,330,-0.34,3806.911,2.85,2.88,21.01,20.99
11/21/2002,345,-0.39,3943.846,2.87,2.87,21.01,20.99
11/21/2002,360,-0.45,3982.475,2.95,2.97,21.01,20.99
11/21/2002,375,-0.51,3974.847,3.06,3.1,21.01,20.99
11/21/2002,390,-0.55,3797.114,3.03,3.01,21,20.98
11/21/2002,405,-0.59,3732.902,2.7,2.69,21,20.98
11/21/2002,420,-0.64,3775.579,2.24,2.32,20.98,20.97
11/21/2002,435,-0.69,3729.027,1.97,1.96,20.98,20.96
11/21/2002,450,-0.73,3753.526,1.67,1.67,20.97,20.95
11/21/2002,465,-0.78,3532.433,1.54,1.53,20.97,20.95
11/21/2002,480,-0.84,3677.736,1.43,1.42,20.97,20.95
11/21/2002,495,-0.87,3706.205,1.43,1.42,20.98,20.96
11/21/2002,510,-0.91,3793.692,1.33,1.32,21,20.98
11/21/2002,525,-0.95,3730.633,1.26,1.25,21.03,21.01
11/21/2002,540,-0.99,3646.807,1.21,1.21,21.08,21.05
11/21/2002,555,-1.03,3627.008,1.17,1.17,21.11,21.09
11/21/2002,570,-1.06,3738.523,1.15,1.14,21.16,21.13
11/21/2002,585,-1.08,3644.612,1.12,1.12,21.19,21.17
11/21/2002,600,-1.11,3671.672,1.1,1.1,21.23,21.21
11/21/2002,615,-1.14,3511.188,1.09,1.09,21.27,21.25
11/21/2002,630,-1.14,3469.586,1.08,1.07,21.32,21.3
11/21/2002,645,-1.12,3332.997,1.06,1.05,21.39,21.36
11/21/2002,660,-1.05,2964.516,-1.23E+25,-1.23E+25,21.46,21.43
11/21/2002,675,-0.95,2279.364,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,690,-0.85,1574.704,1.02,-1.23E+25,21.64,21.61
11/21/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/21/2002,750,-0.39,-2346.077,1.08,-1.23E+25,21.8,21.72
11/21/2002,765,-0.29,-2607.984,1.04,1.04,21.7,21.68
11/21/2002,780,-0.23,-2931.817,1.03,1.04,21.68,21.66
11/21/2002,795,-0.19,-3322.776,1.04,1.05,21.66,21.62
11/21/2002,810,-0.13,-3394.613,1.07,1.07,21.63,21.61
11/21/2002,825,-0.07,-3873.076,1.1,1.1,21.62,21.6
11/21/2002,840,0,-4002.119,1.14,1.14,21.6,21.58
11/21/2002,855,0.05,-3735.369,1.2,1.2,21.58,21.55
11/21/2002,870,0.12,-3864.172,1.26,1.26,21.57,21.55
11/21/2002,885,0.16,-4005.11,1.33,1.33,21.57,21.54
11/21/2002,900,0.21,-3905.193,1.38,1.4,21.57,21.54
11/21/2002,915,0.26,-3803.836,1.47,1.48,21.57,21.54
11/21/2002,930,0.28,-3862.438,1.66,1.68,21.56,21.54
11/21/2002,945,0.29,-3692.499,1.78,1.82,21.56,21.54
11/21/2002,960,0.29,-3169.267,1.95,2.02,21.56,21.54
11/21/2002,975,0.26,-2761.003,2.25,2.33,21.56,21.54
11/21/2002,990,0.26,-2463.051,2.37,2.44,21.57,21.54
11/21/2002,1005,0.2,-1804.834,2.56,2.6,21.57,21.54
11/21/2002,1020,0.08,-709.8544,2.52,2.59,21.57,21.55
11/21/2002,1035,-0.02,836.0069,2.54,2.56,21.6,21.55
11/21/2002,1050,-0.1,1613.118,2.57,2.66,21.57,21.55
11/21/2002,1065,-0.18,2304.321,2.44,2.49,21.57,21.55
11/21/2002,1080,-0.24,2217.238,2.38,2.38,21.58,21.55
11/21/2002,1095,-0.29,2714.945,2.06,2.12,21.62,21.59
11/21/2002,1110,-0.31,3032.822,1.84,1.89,21.66,21.64
11/21/2002,1125,-0.33,2840.249,1.68,1.69,21.68,21.66
11/21/2002,1140,-0.36,2967.882,1.64,1.64,21.66,21.63
11/21/2002,1155,-0.41,3018.009,1.61,1.61,21.64,21.61
11/21/2002,1170,-0.46,3135.534,1.58,1.58,21.62,21.6
11/21/2002,1185,-0.5,3119.642,1.52,1.52,21.62,21.61
11/21/2002,1200,-0.53,3107.723,1.45,1.45,21.67,21.65
11/21/2002,1215,-0.58,3110.277,1.42,1.43,21.67,21.65
11/21/2002,1230,-0.61,3299.177,1.44,1.44,21.65,21.62
11/21/2002,1245,-0.63,3290.66,1.42,1.42,21.64,21.62
11/21/2002,1260,-0.66,3122.641,1.37,1.37,21.65,21.63
11/21/2002,1275,-0.67,2919.244,1.33,1.33,21.66,21.64
11/21/2002,1290,-0.65,2771.393,1.28,1.28,21.69,21.67
11/21/2002,1305,-0.63,2578.207,1.24,1.24,21.71,21.69
11/21/2002,1320,-0.55,2110.016,1.2,1.2,21.75,21.73
11/21/2002,1335,-0.43,1183.161,1.19,1.18,21.77,21.75
11/21/2002,1350,-0.31,88.12753,1.18,1.18,21.81,21.77
11/21/2002,1365,-0.22,-1458.325,1.13,1.15,21.86,21.81
11/21/2002,1380,-0.13,-2090.809,1.14,1.14,21.88,21.86
11/21/2002,1395,-0.03,-2716.081,1.17,1.18,21.81,21.78
11/21/2002,1410,0.02,-3191.008,1.21,1.21,21.76,21.73
11/21/2002,1425,0.06,-3400.268,1.23,1.24,21.74,21.72
11/21/2002,1440,0.11,-3493.656,1.28,1.28,21.71,21.68
11/22/2002,15,0.16,-3759.698,1.34,1.35,21.68,21.66
11/22/2002,30,0.22,-3860.323,1.44,1.45,21.66,21.64
11/22/2002,45,0.27,-3957.399,1.52,1.54,21.64,21.62
11/22/2002,60,0.32,-4080.341,1.66,1.66,21.62,21.6
11/22/2002,75,0.35,-4219.89,1.79,1.84,21.61,21.59
11/22/2002,90,0.4,-4143.189,1.84,1.85,21.6,21.58
11/22/2002,105,0.43,-3954.829,2.08,2.11,21.59,21.57
11/22/2002,120,0.46,-3917.519,2.28,2.31,21.58,21.56
11/22/2002,135,0.49,-4134.792,2.69,2.89,21.56,21.54
11/22/2002,150,0.5,-4088.427,3.55,3.62,21.56,21.54
11/22/2002,165,0.52,-4020.928,4.82,4.99,21.58,21.57
11/22/2002,180,0.53,-4179.105,6.36,6.76,21.62,21.61
11/22/2002,195,0.57,-3914.976,8.14,8.92,21.64,21.68
11/22/2002,210,0.56,-3756.425,9.67,10.81,21.69,21.74
11/22/2002,225,0.53,-3103.595,10.31,12.12,21.69,21.79
11/22/2002,240,0.47,-2116.122,10.34,12.88,21.7,21.82
11/22/2002,255,0.37,-709.1047,9.27,13.06,21.58,21.83
11/22/2002,270,0.28,642.1037,8.89,13.07,21.56,21.83
11/22/2002,285,0.16,2228.364,9.4,12.99,21.54,21.79
11/22/2002,300,0.09,3061.935,8.95,12.55,21.4,21.76
11/22/2002,315,0,2306.908,6.93,9.98,21.48,21.62
11/22/2002,330,-0.08,3525.003,4.63,6.83,21.39,21.5
11/22/2002,345,-0.15,4015.427,4.44,4.5,21.4,21.38
11/22/2002,360,-0.2,4202.482,4.62,4.65,21.43,21.41
11/22/2002,375,-0.27,4213.001,3.84,3.94,21.42,21.4
11/22/2002,390,-0.31,4261.71,3.34,3.49,21.42,21.41
11/22/2002,405,-0.36,4373.469,3.31,3.44,21.44,21.42
11/22/2002,420,-0.42,4317.767,3.11,3.44,21.42,21.42
11/22/2002,435,-0.47,4222.374,3.39,3.54,21.45,21.44
11/22/2002,450,-0.5,4002.554,3.44,3.48,21.46,21.45
11/22/2002,465,-0.54,3937.118,3.16,3.18,21.46,21.45
11/22/2002,480,-0.57,3989.32,2.86,2.94,21.46,21.44
11/22/2002,495,-0.62,3852.242,2.5,2.56,21.46,21.45
11/22/2002,510,-0.66,3765.795,2.14,2.16,21.43,21.41
11/22/2002,525,-0.7,3790.351,1.93,1.93,21.43,21.41
11/22/2002,540,-0.74,3616.921,1.74,1.74,21.48,21.46
11/22/2002,555,-0.79,3680.393,1.7,1.7,21.53,21.51
11/22/2002,570,-0.82,3730.954,1.63,1.63,21.58,21.56
11/22/2002,585,-0.86,3819.162,1.56,1.56,21.64,21.61
11/22/2002,600,-0.9,3777.3,1.48,1.47,21.69,21.68
11/22/2002,615,-0.92,3788.599,1.39,1.4,21.76,21.73
11/22/2002,630,-0.95,3730.633,1.34,1.34,21.81,21.79
11/22/2002,645,-0.98,3736.78,1.27,1.27,21.88,21.86
11/22/2002,660,-0.99,3604.353,1.24,1.24,21.92,21.9
11/22/2002,675,-0.98,3332.92,1.22,1.22,21.99,21.97
11/22/2002,690,-0.95,3154.394,1.2,1.2,22.05,22.03
11/22/2002,705,-0.91,2806.65,1.17,1.17,22.12,22.09
11/22/2002,720,-0.8,2173.099,1.15,1.15,22.18,22.16
11/22/2002,735,-0.65,1216.936,1.12,1.13,22.29,22.25
11/22/2002,750,-0.54,108.1306,1.11,1.12,22.36,22.3
11/22/2002,765,-0.39,-1198.281,1.1,1.11,22.52,22.42
11/22/2002,780,-0.29,-2050.123,1.17,1.37,22.53,22.41
11/22/2002,795,-0.24,-2647.547,1.18,1.21,22.42,22.39
11/22/2002,810,-0.15,-2605.976,1.16,1.16,22.4,22.37
11/22/2002,825,-0.07,-3061.207,1.16,1.16,22.41,22.39
11/22/2002,840,-0.04,-3311.945,1.17,1.18,22.39,22.36
11/22/2002,855,0,-3376.032,1.22,1.22,22.36,22.34
11/22/2002,870,0.05,-3638.472,1.23,1.26,22.35,22.32
11/22/2002,885,0.09,-3461.065,1.3,1.31,22.33,22.31
11/22/2002,900,0.14,-3481.55,1.43,1.45,22.28,22.26
11/22/2002,915,0.19,-3526.662,1.55,1.57,22.25,22.22
11/22/2002,930,0.22,-3440.183,1.65,1.67,22.22,22.2
11/22/2002,945,0.25,-3253.811,1.82,1.83,22.2,22.18
11/22/2002,960,0.27,-3261.37,1.91,1.92,22.19,22.17
11/22/2002,975,0.27,-2813.923,2.12,2.15,22.16,22.14
11/22/2002,990,0.23,-2380.249,2.25,2.28,22.13,22.12
11/22/2002,1005,0.18,-1849.814,2.27,2.34,22.12,22.11
11/22/2002,1020,0.12,-1006.331,2.32,2.3,22.09,22.08
11/22/2002,1035,0.07,-369.0659,2.32,2.28,22.08,22.07
11/22/2002,1050,-0.01,740.8038,2.35,2.3,22.09,22.07
11/22/2002,1065,-0.06,999.3463,2.37,2.32,22.1,22.08
11/22/2002,1080,-0.13,1654.665,2.38,2.35,22.02,22.03
11/22/2002,1095,-0.18,2233.637,2.29,2.3,22.06,22.04
11/22/2002,1110,-0.22,2621.287,2.28,2.28,22.09,22.07
11/22/2002,1125,-0.26,2748.378,1.92,1.94,22.19,22.17
11/22/2002,1140,-0.31,2824.143,1.76,1.76,22.22,22.19
11/22/2002,1155,-0.34,2836.708,1.72,1.73,22.16,22.14
11/22/2002,1170,-0.38,2983.439,1.68,1.68,22.1,22.09
11/22/2002,1185,-0.43,3033.25,1.63,1.64,22.05,22.03
11/22/2002,1200,-0.47,2972.484,1.59,1.58,22,21.99
11/22/2002,1215,-0.51,3002.619,1.52,1.52,22.01,22
11/22/2002,1230,-0.56,3095.81,1.48,1.48,22.02,22
11/22/2002,1245,-0.6,3281.084,1.46,1.46,22.03,22.01
11/22/2002,1260,-0.63,3134.811,1.41,1.42,22.07,22.06
11/22/2002,1275,-0.65,3060.078,1.36,1.36,22.12,22.1
11/22/2002,1290,-0.67,3007.84,1.3,1.3,22.13,22.11
11/22/2002,1305,-0.7,3150.539,1.26,1.26,22.12,22.1
11/22/2002,1320,-0.71,3124.391,1.23,1.23,22.13,22.12
11/22/2002,1335,-0.68,2782.726,1.2,1.21,22.15,22.13
11/22/2002,1350,-0.67,2587.01,1.19,1.19,22.15,22.14
11/22/2002,1365,-0.63,2377.829,1.17,1.17,22.14,22.13
11/22/2002,1380,-0.58,1877.826,1.14,1.14,22.14,22.13
11/22/2002,1395,-0.54,1391.968,1.12,1.12,22.14,22.13
11/22/2002,1410,-0.46,1064.91,1.11,1.11,22.14,22.12
11/22/2002,1425,-0.37,363.6331,1.09,1.1,22.14,22.12
11/22/2002,1440,-0.28,-795.9202,1.09,1.1,22.14,22.12
11/23/2002,15,-0.22,-1481.771,1.08,1.09,22.12,22.09
11/23/2002,30,-0.15,-2062.075,1.15,1.29,22.16,22.21
11/23/2002,45,-0.08,-2318.17,1.18,1.18,22.12,22.11
11/23/2002,60,-0.03,-2668.094,1.17,1.17,22.08,22.06
11/23/2002,75,0.01,-3042.545,1.17,1.18,22.04,22.03
11/23/2002,90,0.05,-2984.416,1.19,1.2,22.02,22
11/23/2002,105,0.1,-3465.162,1.22,1.22,21.97,21.96
11/23/2002,120,0.15,-3657.234,1.26,1.26,21.94,21.93
11/23/2002,135,0.21,-3584.284,1.3,1.32,21.92,21.9
11/23/2002,150,0.23,-3419.451,1.39,1.41,21.88,21.86
11/23/2002,165,0.28,-3414.472,1.45,1.49,21.85,21.84
11/23/2002,180,0.29,-3268.93,1.56,1.59,21.81,21.8
11/23/2002,195,0.29,-2945.025,1.69,1.71,21.77,21.76
11/23/2002,210,0.28,-2593.202,1.73,1.75,21.75,21.74
11/23/2002,225,0.25,-1939.382,1.78,1.85,21.72,21.72
11/23/2002,240,0.18,-1284.04,1.86,1.92,21.7,21.7
11/23/2002,255,0.08,-272.2609,1.85,1.84,21.69,21.68
11/23/2002,270,-0.01,909.1639,1.96,1.91,21.62,21.67
11/23/2002,285,-0.1,1708.286,1.92,1.94,21.55,21.63
11/23/2002,300,-0.15,2170.894,1.85,1.86,21.56,21.55
11/23/2002,315,-0.24,2427.733,1.79,1.8,21.59,21.58
11/23/2002,330,-0.29,2645.212,1.59,1.6,21.57,21.56
11/23/2002,345,-0.31,2824.143,1.45,1.45,21.56,21.56
11/23/2002,360,-0.36,3060.051,1.45,1.46,21.46,21.44
11/23/2002,375,-0.42,3220.034,1.48,1.49,21.41,21.39
11/23/2002,390,-0.47,3267.912,1.49,1.49,21.36,21.34
11/23/2002,405,-0.52,3427.832,1.45,1.45,21.31,21.29
11/23/2002,420,-0.57,3540.58,1.39,1.39,21.26,21.24
11/23/2002,435,-0.62,3473.262,1.33,1.33,21.22,21.21
11/23/2002,450,-0.67,3583.712,1.26,1.26,21.17,21.15
11/23/2002,465,-0.71,3609.132,1.22,1.22,21.12,21.11
11/23/2002,480,-0.75,3612.173,1.19,1.19,21.08,21.07
11/23/2002,495,-0.8,3675.53,1.18,1.18,21.05,21.04
11/23/2002,510,-0.85,3802.625,1.16,1.16,21,20.99
11/23/2002,525,-0.89,3739.335,1.1,1.1,20.95,20.93
11/23/2002,540,-0.92,3788.599,1.06,1.06,20.88,20.87
11/23/2002,555,-0.96,3789.537,1.04,1.04,20.84,20.83
11/23/2002,570,-1,3853.839,1.02,1.02,20.83,20.81
11/23/2002,585,-1.04,3790.721,1,1,20.83,20.82
11/23/2002,600,-1.08,3728.491,0.99,0.99,20.86,20.85
11/23/2002,615,-1.11,3817.87,0.97,0.97,20.9,20.89
11/23/2002,630,-1.16,3792.085,0.96,0.96,20.94,20.93
11/23/2002,645,-1.18,3740.395,0.94,0.94,20.99,20.98
11/23/2002,660,-1.21,3663.282,0.92,0.92,21.03,21.02
11/23/2002,675,-1.24,3607.197,0.91,0.91,21.08,21.07
11/23/2002,690,-1.27,3653.62,0.89,0.89,21.15,21.14
11/23/2002,705,-1.29,3623.154,0.88,0.88,21.21,21.21
11/23/2002,720,-1.31,3613.122,0.86,0.86,21.28,21.27
11/23/2002,735,-1.32,3486.348,0.84,0.84,21.36,21.35
11/23/2002,750,-1.32,3384.883,0.81,0.82,21.44,21.43
11/23/2002,765,-1.27,3101.901,0.8,0.8,21.51,21.51
11/23/2002,780,-1.21,2694.927,0.78,0.79,21.6,21.6
11/23/2002,795,-1.13,2141.237,0.76,0.77,21.69,21.68
11/23/2002,810,-1.02,1454.485,0.75,0.76,21.78,21.77
11/23/2002,825,-0.92,595.733,0.75,0.75,21.88,21.84
11/23/2002,840,-0.84,-25.9736,0.74,0.75,21.92,21.88
11/23/2002,855,-0.73,-1125.156,0.74,0.76,21.92,21.88
11/23/2002,870,-0.64,-1738.786,0.81,1.02,21.88,21.72
11/23/2002,885,-0.57,-2225.734,1,1.05,21.78,21.75
11/23/2002,900,-0.49,-2497.953,1,1,21.91,21.9
11/23/2002,915,-0.42,-2703.148,0.98,0.98,21.87,21.86
11/23/2002,930,-0.37,-3019.364,0.97,0.98,21.87,21.86
11/23/2002,945,-0.35,-3073.072,1.02,1.02,21.87,21.86
11/23/2002,960,-0.29,-3119.358,1.02,1.02,21.86,21.85
11/23/2002,975,-0.26,-3130.965,1.03,1.04,21.83,21.82
11/23/2002,990,-0.22,-2982.319,1.05,1.05,21.81,21.8
11/23/2002,1005,-0.18,-2808.497,1.08,1.09,21.8,21.79
11/23/2002,1020,-0.17,-2693.982,1.11,1.11,21.79,21.78
11/23/2002,1035,-0.18,-2290.147,1.11,1.12,21.78,21.77
11/23/2002,1050,-0.18,-1842.481,1.14,1.14,21.76,21.75
11/23/2002,1065,-0.21,-1225.37,1.14,1.15,21.75,21.73
11/23/2002,1080,-0.24,-636.1454,1.15,1.15,21.73,21.72
11/23/2002,1095,-0.31,64.94096,1.14,1.15,21.71,21.7
11/23/2002,1110,-0.39,1074.356,1.15,1.15,21.69,21.69
11/23/2002,1125,-0.44,1592.28,1.15,1.16,21.69,21.68
11/23/2002,1140,-0.5,1897.148,1.16,1.16,21.65,21.65
11/23/2002,1155,-0.57,2014.862,1.14,1.13,21.65,21.63
11/23/2002,1170,-0.62,2314.028,1.11,1.11,21.64,21.62
11/23/2002,1185,-0.65,2393.882,1.11,1.11,21.62,21.61
11/23/2002,1200,-0.68,2627.885,1.09,1.09,21.54,21.53
11/23/2002,1215,-0.71,2617.617,1.08,1.08,21.48,21.47
11/23/2002,1230,-0.73,2698.676,1.06,1.06,21.42,21.41
11/23/2002,1245,-0.76,2600.503,1.04,1.04,21.37,21.36
11/23/2002,1260,-0.8,2543.263,1.02,1.02,21.34,21.32
11/23/2002,1275,-0.83,2663.295,1,1.01,21.31,21.3
11/23/2002,1290,-0.86,2674.283,0.98,0.98,21.28,21.27
11/23/2002,1305,-0.89,2642.067,0.98,0.98,21.28,21.27
11/23/2002,1320,-0.92,2781.453,0.99,0.99,21.3,21.28
11/23/2002,1335,-0.94,2752.603,0.97,0.97,21.32,21.3
11/23/2002,1350,-0.96,2723.868,0.95,0.95,21.34,21.32
11/23/2002,1365,-0.98,2673.992,0.94,0.94,21.36,21.34
11/23/2002,1380,-0.97,2443.486,0.89,0.9,21.4,21.38
11/23/2002,1395,-0.96,2361.54,0.86,0.86,21.43,21.41
11/23/2002,1410,-0.91,1969.81,0.82,0.82,21.44,21.43
11/23/2002,1425,-0.84,1360.21,0.8,0.79,21.44,21.43
11/23/2002,1440,-0.77,804.4949,0.78,0.78,21.42,21.41
11/24/2002,15,-0.69,61.87329,0.78,0.78,21.41,21.4
11/24/2002,30,-0.61,-674.0998,0.82,0.84,21.43,21.43
11/24/2002,45,-0.55,-1556.611,0.85,1.04,21.42,21.39
11/24/2002,60,-0.5,-1928.806,0.96,1.1,21.3,21.28
11/24/2002,75,-0.43,-1854.638,1.03,1.04,21.28,21.27
11/24/2002,90,-0.39,-2277.209,0.96,0.96,21.29,21.29
11/24/2002,105,-0.34,-2614.91,0.95,0.95,21.28,21.26
11/24/2002,120,-0.29,-2956.648,0.95,0.95,21.23,21.22
11/24/2002,135,-0.24,-2951.596,0.96,0.97,21.18,21.16
11/24/2002,150,-0.19,-3181.581,0.99,0.99,21.12,21.11
11/24/2002,165,-0.14,-3153.718,1.01,1.02,21.09,21.07
11/24/2002,180,-0.08,-3272.158,1.08,1.08,21.05,21.03
11/24/2002,195,-0.04,-3311.945,1.09,1.11,21.03,21.02
11/24/2002,210,-0.01,-3059.324,1.15,1.15,21.03,21.02
11/24/2002,225,0.01,-2873.781,1.18,1.19,21.02,21.01
11/24/2002,240,0.02,-2587.561,1.22,1.23,21.03,21.02
11/24/2002,255,0.01,-2295.164,1.21,1.21,21.01,21
11/24/2002,270,0,-1979.378,1.26,1.27,21.02,21.02
11/24/2002,285,-0.03,-1228.464,1.29,1.31,21.02,21.02
11/24/2002,300,-0.08,-672.5421,1.28,1.3,21,21
11/24/2002,315,-0.16,420.4378,1.28,1.3,20.99,20.99
11/24/2002,330,-0.23,1002.276,1.29,1.32,20.97,20.99
11/24/2002,345,-0.33,1429.385,1.3,1.31,20.94,20.95
11/24/2002,360,-0.4,1921.309,1.31,1.3,20.91,20.91
11/24/2002,375,-0.46,2088.845,1.27,1.27,20.9,20.89
11/24/2002,390,-0.51,2482.591,1.19,1.19,20.82,20.83
11/24/2002,405,-0.55,2874.833,1.17,1.17,20.75,20.75
11/24/2002,420,-0.6,2901.124,1.15,1.16,20.7,20.69
11/24/2002,435,-0.65,2971.252,1.16,1.16,20.65,20.64
11/24/2002,450,-0.7,2974.04,1.13,1.13,20.57,20.55
11/24/2002,465,-0.74,3199.924,1.09,1.09,20.51,20.5
11/24/2002,480,-0.8,3240.043,1.07,1.07,20.47,20.45
11/24/2002,495,-0.85,3370.019,1.04,1.04,20.43,20.41
11/24/2002,510,-0.9,3304.603,1.02,1.02,20.42,20.41
11/24/2002,525,-0.93,3334.109,1,1,20.43,20.42
11/24/2002,540,-0.99,3455.765,1,1,20.46,20.44
11/24/2002,555,-1.03,3373.668,1,1,20.44,20.43
11/24/2002,570,-1.07,3439.532,1,1,20.45,20.43
11/24/2002,585,-1.11,3504.589,0.95,0.95,20.44,20.43
11/24/2002,600,-1.15,3444.108,0.9,0.9,20.46,20.45
11/24/2002,615,-1.19,3466.717,0.83,0.83,20.49,20.48
11/24/2002,630,-1.22,3473.09,0.79,0.8,20.55,20.53
11/24/2002,645,-1.26,3474.504,0.78,0.79,20.64,20.62
11/24/2002,660,-1.29,3439.755,0.77,0.78,20.74,20.72
11/24/2002,675,-1.33,3461.237,0.75,0.75,20.77,20.76
11/24/2002,690,-1.37,3462.114,0.72,0.73,20.83,20.82
11/24/2002,705,-1.39,3452.42,0.71,0.71,20.92,20.9
11/24/2002,720,-1.42,3337.825,0.7,0.71,20.97,20.96
11/24/2002,735,-1.43,3353.102,0.35,0.7,21.03,21.02
11/24/2002,750,-1.45,3204.151,0.35,0.7,21.06,21.05
11/24/2002,765,-1.45,3184.225,0.36,0.7,21.11,21.1
11/24/2002,780,-1.44,2969.235,0.35,0.71,21.17,21.16
11/24/2002,795,-1.4,2644.883,0.35,0.72,21.23,21.22
11/24/2002,810,-1.31,2170.318,0.35,0.72,21.3,21.28
11/24/2002,825,-1.22,1580.183,0.35,0.73,21.38,21.36
11/24/2002,840,-1.11,747.7144,0.35,0.73,21.45,21.42
11/24/2002,855,-1,-300.9966,0.36,0.73,21.48,21.43
11/24/2002,870,-0.92,-1225.7,0.36,0.75,21.49,21.48
11/24/2002,885,-0.83,-1869.482,0.36,1.43,21.47,21.16
11/24/2002,900,-0.75,-1911.269,0.36,1.01,21.41,21.37
11/24/2002,915,-0.69,-2235.621,0.36,0.98,21.57,21.54
11/24/2002,930,-0.65,-2380.522,0.36,0.96,21.57,21.55
11/24/2002,945,-0.61,-2683.06,0.36,0.95,21.6,21.58
11/24/2002,960,-0.56,-2812.704,0.36,0.97,21.62,21.6
11/24/2002,975,-0.52,-3007.787,0.37,0.99,21.62,21.6
11/24/2002,990,-0.46,-3258.37,0.37,0.99,21.6,21.59
11/24/2002,1005,-0.41,-3347.708,0.37,0.99,21.59,21.57
11/24/2002,1020,-0.36,-3276.613,0.37,1.01,21.58,21.56
11/24/2002,1035,-0.32,-3200.381,0.37,1.05,21.55,21.53
11/24/2002,1050,-0.28,-3099.953,0.38,1.06,21.53,21.51
11/24/2002,1065,-0.27,-2730.963,0.38,1.09,21.5,21.48
11/24/2002,1080,-0.24,-2507.216,0.38,1.11,21.47,21.44
11/24/2002,1095,-0.26,-2151.074,0.38,1.12,21.45,21.43
11/24/2002,1110,-0.27,-1449.359,0.38,1.16,21.43,21.41
11/24/2002,1125,-0.3,-1142.179,0.38,1.18,21.42,21.39
11/24/2002,1140,-0.35,-350.6645,0.38,1.18,21.4,21.38
11/24/2002,1155,-0.4,270.558,0.38,1.16,21.38,21.37
11/24/2002,1170,-0.47,1040.836,0.38,1.19,21.39,21.37
11/24/2002,1185,-0.53,1326.092,0.38,1.19,21.37,21.37
11/24/2002,1200,-0.6,1962.4,0.38,1.19,21.36,21.34
11/24/2002,1215,-0.64,2063.458,0.39,1.16,21.39,21.37
11/24/2002,1230,-0.68,2229.724,0.39,1.15,21.39,21.37
11/24/2002,1245,-0.71,2176.944,0.39,1.13,21.38,21.37
11/24/2002,1260,-0.73,2325.083,0.39,1.11,21.35,21.33
11/24/2002,1275,-0.76,2447.276,0.39,1.1,21.34,21.33
11/24/2002,1290,-0.79,2328.596,0.4,1.09,21.33,21.31
11/24/2002,1305,-0.81,2365.934,0.4,1.07,21.33,21.31
11/24/2002,1320,-0.85,2353.395,0.4,1.05,21.32,21.3
11/24/2002,1335,-0.88,2408.623,0.4,1.04,21.32,21.3
11/24/2002,1350,-0.9,2316.235,0.4,1.02,21.31,21.29
11/24/2002,1365,-0.91,2184.385,0.4,1.02,21.3,21.28
11/24/2002,1380,-0.92,2138.594,0.4,1.01,21.29,21.27
11/24/2002,1395,-0.94,2218.328,0.41,1.01,21.29,21.27
11/24/2002,1410,-0.94,2111.473,0.41,1,21.29,21.27
11/24/2002,1425,-0.91,1862.523,0.41,0.99,21.31,21.29
11/24/2002,1440,-0.88,1568.411,0.41,0.99,21.32,21.3
11/25/2002,15,-0.83,1210.204,0.41,0.98,21.34,21.32
11/25/2002,30,-0.73,654.9036,0.41,0.98,21.34,21.33
11/25/2002,45,-0.67,-425.2413,0.41,0.98,21.33,21.31
11/25/2002,60,-0.6,-1099.631,0.42,0.98,21.32,21.3
11/25/2002,75,-0.53,-1560.6,0.42,0.98,21.28,21.27
11/25/2002,90,-0.48,-2024.504,0.42,1,21.25,21.23
11/25/2002,105,-0.43,-2220.088,0.43,1.01,21.23,21.22
11/25/2002,120,-0.38,-2532.902,0.43,1.02,21.22,21.2
11/25/2002,135,-0.35,-2634.718,0.43,1.03,21.21,21.19
11/25/2002,150,-0.3,-2744.042,0.43,1.04,21.19,21.18
11/25/2002,165,-0.24,-3045.149,0.44,1.08,21.18,21.17
11/25/2002,180,-0.2,-3295.201,0.45,1.1,21.18,21.16
11/25/2002,195,-0.14,-3272.101,0.45,1.13,21.17,21.15
11/25/2002,210,-0.08,-3200.609,0.47,1.19,21.16,21.14
11/25/2002,225,-0.04,-3335.91,0.45,1.23,21.16,21.14
11/25/2002,240,0,-3472.354,0.47,1.26,21.15,21.13
11/25/2002,255,0.02,-3359.973,0.47,1.31,21.14,21.13
11/25/2002,270,0.06,-3157.737,0.48,1.35,21.13,21.12
11/25/2002,285,0.08,-2946.443,0.47,1.39,21.13,21.11
11/25/2002,300,0.08,-2606.093,0.5,1.44,21.13,21.11
11/25/2002,315,0.08,-2362.985,0.48,1.49,21.13,21.11
11/25/2002,330,0.03,-1841.482,0.5,1.57,21.13,21.12
11/25/2002,345,0.01,-1330.801,0.5,1.75,21.15,21.14
11/25/2002,360,-0.04,-579.9341,0.5,1.66,21.16,21.15
11/25/2002,375,-0.1,-28.53138,0.49,1.62,21.15,21.14
11/25/2002,390,-0.21,1169.068,0.49,1.71,21.13,21.11
11/25/2002,405,-0.26,1628.503,0.5,1.76,21.09,21.09
11/25/2002,420,-0.36,2184.439,0.54,1.62,21.07,21.06
11/25/2002,435,-0.41,2331.062,0.53,1.62,21.1,21.08
11/25/2002,450,-0.46,2566.681,0.54,1.43,21.07,21.06
11/25/2002,465,-0.5,2644.228,0.51,1.31,21.04,21.03
11/25/2002,480,-0.54,2968.609,0.56,1.31,21.02,21
11/25/2002,495,-0.6,2789.371,0.53,1.35,21.03,21.01
11/25/2002,510,-0.64,2841.695,0.57,1.35,21.02,21
11/25/2002,525,-0.69,2889.558,0.64,1.32,21.03,21.01
11/25/2002,540,-0.74,3090.188,0.66,1.27,21.05,21.03
11/25/2002,555,-0.78,3161.29,0.7,1.23,21.09,21.06
11/25/2002,570,-0.84,3157.917,0.72,1.2,21.09,21.07
11/25/2002,585,-0.88,3270.377,0.81,1.16,21.13,21.11
11/25/2002,600,-0.92,3338.598,0.88,1.14,21.16,21.14
11/25/2002,615,-0.97,3294.869,0.9,1.1,21.23,21.21
11/25/2002,630,-1.02,3357.131,0.82,1.07,21.29,21.27
11/25/2002,645,-1.05,3385.61,0.8,1.05,21.36,21.34
11/25/2002,660,-1.08,3309.091,0.84,1.03,21.44,21.42
11/25/2002,675,-1.13,3307.66,0.69,1.02,21.51,21.49
11/25/2002,690,-1.17,3414.037,0.57,1,21.61,21.6
11/25/2002,705,-1.21,3271.82,0.57,0.98,21.77,21.75
11/25/2002,720,-1.24,3319.936,0.55,0.96,21.9,21.88
11/25/2002,735,-1.27,3326.676,0.57,0.94,22.01,21.99
11/25/2002,750,-1.3,3272.198,0.56,0.92,22.12,22.11
11/25/2002,765,-1.32,3181.953,0.58,0.91,22.24,22.21
11/25/2002,780,-1.34,3071.923,0.56,0.89,22.33,22.31
11/25/2002,795,-1.34,2970.741,0.52,0.88,22.4,22.38
11/25/2002,810,-1.31,2820.596,0.52,0.88,22.44,22.42
11/25/2002,825,-1.26,2471.855,0.72,0.88,22.53,22.51
11/25/2002,840,-1.2,1873.357,0.73,0.88,22.58,22.55
11/25/2002,855,-1.07,1108.725,0.76,0.88,22.61,22.58
11/25/2002,870,-0.99,547.6723,0.76,0.87,22.63,22.61
11/25/2002,885,-0.88,-629.064,0.77,0.87,22.65,22.61
11/25/2002,900,-0.8,-1484.994,0.77,0.88,22.66,22.62
11/25/2002,915,-0.72,-1962.815,1,1.31,22.51,22.23
11/25/2002,930,-0.66,-1756.458,0.94,1.09,22.54,22.5
11/25/2002,945,-0.59,-2220.019,0.92,1.04,22.57,22.55
11/25/2002,960,-0.55,-2546.375,0.92,1.04,22.58,22.56
11/25/2002,975,-0.51,-2898.577,0.92,1.05,22.56,22.54
11/25/2002,990,-0.46,-3076.337,0.95,1.07,22.53,22.51
11/25/2002,1005,-0.39,-3356.138,0.95,1.07,22.52,22.49
11/25/2002,1020,-0.33,-3427.686,0.96,1.07,22.48,22.46
11/25/2002,1035,-0.27,-3639.737,0.97,1.08,22.45,22.43
11/25/2002,1050,-0.21,-3643.282,0.99,1.1,22.41,22.39
11/25/2002,1065,-0.16,-3500.323,1.03,1.13,22.35,22.32
11/25/2002,1080,-0.11,-3592.976,1.03,1.13,22.35,22.32
11/25/2002,1095,-0.07,-3491.02,1.08,1.18,22.23,22.2
11/25/2002,1110,-0.04,-3120.225,1.13,1.22,22.18,22.16
11/25/2002,1125,-0.03,-3004.007,1.17,1.27,22.13,22.11
11/25/2002,1140,-0.04,-2545.065,1.2,1.31,22.11,22.09
11/25/2002,1155,-0.05,-2278.705,1.21,1.33,22.09,22.07
11/25/2002,1170,-0.07,-1795.645,1.26,1.36,22.07,22.04
11/25/2002,1185,-0.13,-1071.471,1.27,1.39,22.05,22.02
11/25/2002,1200,-0.19,-569.4687,1.24,1.37,22.04,22.01
11/25/2002,1215,-0.24,65.50621,1.24,1.35,22.02,22
11/25/2002,1230,-0.31,806.9113,1.25,1.39,22.02,21.99
11/25/2002,1245,-0.36,1331.87,1.28,1.4,22.02,21.99
11/25/2002,1260,-0.41,1689.91,1.31,1.41,22.01,21.99
11/25/2002,1275,-0.47,1927.121,1.3,1.39,22.03,22
11/25/2002,1290,-0.52,2321.357,1.2,1.3,22.14,22.09
11/25/2002,1305,-0.54,2247.859,1.14,1.23,22.22,22.19
11/25/2002,1320,-0.57,2328.981,1.14,1.22,22.19,22.17
11/25/2002,1335,-0.62,2492.372,1.15,1.22,22.17,22.15
11/25/2002,1350,-0.64,2485.929,1.16,1.24,22.15,22.13
11/25/2002,1365,-0.65,2349.469,1.17,1.24,22.13,22.11
11/25/2002,1380,-0.69,2204.728,1.15,1.23,22.14,22.12
11/25/2002,1395,-0.72,2328.131,1.13,1.2,22.16,22.14
11/25/2002,1410,-0.74,2475.665,1.11,1.18,22.19,22.17
11/25/2002,1425,-0.75,2384.742,1.1,1.16,22.21,22.19
11/25/2002,1440,-0.76,2053.263,1.08,1.15,22.23,22.21
11/26/2002,15,-0.76,2053.263,1.08,1.14,22.25,22.23
11/26/2002,30,-0.77,1919.396,1.06,1.13,22.27,22.25
11/26/2002,45,-0.76,1746.808,1.06,1.12,22.28,22.26
11/26/2002,60,-0.71,1317.631,1.05,1.1,22.3,22.28
11/26/2002,75,-0.66,860.5132,1.04,1.1,22.3,22.28
11/26/2002,90,-0.64,418.0423,1.04,1.09,22.31,22.29
11/26/2002,105,-0.56,-94.3385,1.04,1.09,22.31,22.29
11/26/2002,120,-0.49,-1092.561,1.04,1.09,22.29,22.28
11/26/2002,135,-0.46,-1392.533,1.03,1.09,22.29,22.27
11/26/2002,150,-0.42,-1559.677,1.03,1.09,22.28,22.26
11/26/2002,165,-0.36,-1824.941,1.05,1.1,22.26,22.24
11/26/2002,180,-0.35,-1896.438,1.07,1.12,22.23,22.2
11/26/2002,195,-0.33,-2063.08,1.07,1.12,22.21,22.19
11/26/2002,210,-0.27,-2031.906,1.07,1.12,22.2,22.18
11/26/2002,225,-0.24,-2460.439,1.1,1.15,22.17,22.14
11/26/2002,240,-0.2,-2331.549,1.11,1.17,22.14,22.12
11/26/2002,255,-0.14,-2467.093,1.13,1.18,22.11,22.09
11/26/2002,270,-0.1,-2693.238,1.16,1.22,22.09,22.06
11/26/2002,285,-0.06,-2730.2,1.2,1.26,22.05,22.01
11/26/2002,300,-0.03,-2668.094,1.23,1.29,22.02,21.99
11/26/2002,315,-0.01,-2602.347,1.27,1.33,22,21.97
11/26/2002,330,0,-2581.384,1.28,1.35,21.98,21.96
11/26/2002,345,0,-2027.538,1.33,1.39,21.96,21.93
11/26/2002,360,0,-1594.094,1.37,1.44,21.94,21.91
11/26/2002,375,-0.07,-1222.561,1.36,1.42,21.93,21.91
11/26/2002,390,-0.14,-4.716379,1.35,1.42,21.9,21.87
11/26/2002,405,-0.12,208.8814,1.35,1.42,21.88,21.86
11/26/2002,420,-0.16,-170.0382,1.35,1.42,21.84,21.85
11/26/2002,435,-0.24,416.3321,1.35,1.42,21.82,21.85
11/26/2002,450,-0.27,1370.17,1.38,1.48,21.83,21.83
11/26/2002,465,-0.32,1778.533,1.41,1.49,21.84,21.83
11/26/2002,480,-0.42,2282.387,1.4,1.45,21.88,21.86
11/26/2002,495,-0.45,2569.933,1.31,1.39,21.93,21.9
11/26/2002,510,-0.48,2537.48,1.25,1.3,21.96,21.94
11/26/2002,525,-0.55,2717.371,1.22,1.26,21.96,21.94
11/26/2002,540,-0.61,2875.063,1.25,1.28,21.94,21.92
11/26/2002,555,-0.66,3011.752,1.24,1.29,21.94,21.92
11/26/2002,570,-0.7,3062.29,1.21,1.26,21.95,21.93
11/26/2002,585,-0.74,3156.029,1.2,1.24,21.98,21.95
11/26/2002,600,-0.79,3222.527,1.17,1.21,22.01,21.99
11/26/2002,615,-0.85,3326.759,1.15,1.18,22.05,22.03
11/26/2002,630,-0.9,3218.658,1.12,1.16,22.1,22.07
11/26/2002,645,-0.93,3205.71,1.1,1.14,22.15,22.12
11/26/2002,660,-0.98,3226.642,1.09,1.12,22.21,22.19
11/26/2002,675,-1.01,3319.368,1.08,1.11,22.25,22.23
11/26/2002,690,-1.07,3313.542,1.06,1.09,22.29,22.27
11/26/2002,705,-1.11,3337.506,1.03,1.07,22.34,22.32
11/26/2002,720,-1.14,3344.782,1.01,1.04,22.41,22.39
11/26/2002,735,-1.19,3260.12,1,1.03,22.48,22.46
11/26/2002,750,-1.22,3226.189,0.99,1.02,22.54,22.51
11/26/2002,765,-1.25,3212.919,0.97,1,22.62,22.59
11/26/2002,780,-1.28,3301.677,0.95,0.98,22.64,22.62
11/26/2002,795,-1.32,3263.125,0.95,0.98,22.67,22.64
11/26/2002,810,-1.34,3112.396,0.95,0.98,22.71,22.69
11/26/2002,825,-1.37,3099.379,0.94,0.97,22.72,22.7
11/26/2002,840,-1.38,3135.288,0.94,0.97,22.78,22.75
11/26/2002,855,-1.39,2950.033,0.94,0.97,22.83,22.8
11/26/2002,870,-1.38,2712.69,0.94,0.96,22.84,22.81
11/26/2002,885,-1.34,2545.773,0.93,0.97,22.85,22.82
11/26/2002,900,-1.28,2118.14,0.93,0.96,22.86,22.83
11/26/2002,915,-1.18,1526.786,0.92,0.95,22.87,22.84
11/26/2002,930,-1.07,751.7545,0.91,0.94,22.88,22.85
11/26/2002,945,-0.99,-4.228391,0.91,0.94,22.89,22.86
11/26/2002,960,-0.93,-1117.053,0.91,0.94,22.89,22.86
11/26/2002,975,-0.83,-1414.036,0.94,1.04,22.88,22.87
11/26/2002,990,-0.74,-1979.623,1.09,1.27,22.88,22.91
11/26/2002,1005,-0.71,-1965.385,1.1,1.15,22.91,22.9
11/26/2002,1020,-0.66,-1911.702,1.07,1.1,22.9,22.87
11/26/2002,1035,-0.61,-2125.015,1.05,1.08,22.89,22.86
11/26/2002,1050,-0.56,-2722.841,1.07,1.1,22.89,22.88
11/26/2002,1065,-0.52,-2917.462,1.1,1.13,22.91,22.89
11/26/2002,1080,-0.47,-3072.439,1.1,1.12,22.9,22.87
11/26/2002,1095,-0.4,-3099.725,1.09,1.12,22.87,22.85
11/26/2002,1110,-0.36,-3345.74,1.09,1.12,22.84,22.82
11/26/2002,1125,-0.32,-3130.908,1.11,1.14,22.83,22.81
11/26/2002,1140,-0.26,-3107.634,1.13,1.16,22.83,22.81
11/26/2002,1155,-0.22,-3005.765,1.14,1.18,22.84,22.82
11/26/2002,1170,-0.2,-2848.631,1.17,1.2,22.86,22.84
11/26/2002,1185,-0.18,-2690.69,1.19,1.22,22.85,22.84
11/26/2002,1200,-0.18,-2337.269,1.21,1.25,22.85,22.83
11/26/2002,1215,-0.22,-1833.462,1.23,1.27,22.84,22.82
11/26/2002,1230,-0.21,-1201.895,1.23,1.29,22.83,22.81
11/26/2002,1245,-0.19,-1298.978,1.24,1.31,22.81,22.79
11/26/2002,1260,-0.26,-937.8765,1.24,1.32,22.8,22.78
11/26/2002,1275,-0.28,-446.8242,1.24,1.31,22.77,22.76
11/26/2002,1290,-0.36,364.0887,1.24,1.3,22.76,22.75
11/26/2002,1305,-0.36,778.8521,1.25,1.3,22.76,22.75
11/26/2002,1320,-0.46,973.8937,1.26,1.31,22.76,22.74
11/26/2002,1335,-0.56,1905.12,1.28,1.33,22.74,22.73
11/26/2002,1350,-0.58,2281.174,1.28,1.31,22.74,22.72
11/26/2002,1365,-0.59,2076.826,1.24,1.27,22.74,22.72
11/26/2002,1380,-0.64,2130.164,1.24,1.26,22.72,22.7
11/26/2002,1395,-0.64,2308.046,1.23,1.26,22.68,22.66
11/26/2002,1410,-0.68,2185.484,1.21,1.24,22.64,22.63
11/26/2002,1425,-0.74,2475.665,1.2,1.22,22.6,22.59
11/26/2002,1440,-0.79,2590.235,1.18,1.22,22.56,22.55
11/27/2002,15,-0.84,2746.394,1.16,1.19,22.51,22.5
11/27/2002,30,-0.87,2778.579,1.15,1.18,22.48,22.46
11/27/2002,45,-0.91,2785.193,1.14,1.16,22.45,22.43
11/27/2002,60,-0.93,2777.714,1.13,1.15,22.41,22.4
11/27/2002,75,-0.95,2578.155,1.13,1.15,22.39,22.37
11/27/2002,90,-0.96,2404.167,1.12,1.14,22.37,22.35
11/27/2002,105,-0.99,2267.055,1.12,1.14,22.35,22.34
11/27/2002,120,-0.97,2315.779,1.11,1.13,22.33,22.32
11/27/2002,135,-0.95,1980.573,1.1,1.12,22.31,22.3
11/27/2002,150,-0.95,1788.493,1.09,1.11,22.29,22.27
11/27/2002,165,-0.9,1564.216,1.09,1.11,22.27,22.26
11/27/2002,180,-0.87,1268.491,1.08,1.1,22.25,22.24
11/27/2002,195,-0.87,1074.337,1.07,1.09,22.23,22.21
11/27/2002,210,-0.82,929.4938,1.06,1.07,22.2,22.19
11/27/2002,225,-0.68,84.07409,1.05,1.06,22.19,22.18
11/27/2002,240,-0.67,-912.5174,1.05,1.07,22.18,22.17
11/27/2002,255,-0.64,-1093.961,1.05,1.08,22.16,22.16
11/27/2002,270,-0.54,-1491.035,1.06,1.08,22.17,22.15
11/27/2002,285,-0.52,-1833.569,1.09,1.12,22.18,22.17
11/27/2002,300,-0.5,-2064.638,1.11,1.13,22.18,22.17
11/27/2002,315,-0.46,-2143.418,1.12,1.14,22.19,22.18
11/27/2002,330,-0.43,-2265.769,1.13,1.15,22.2,22.19
11/27/2002,345,-0.39,-2300.165,1.13,1.15,22.21,22.19
11/27/2002,360,-0.38,-2096.191,1.14,1.16,22.2,22.19
11/27/2002,375,-0.32,-2135.125,1.15,1.17,22.2,22.18
11/27/2002,390,-0.31,-1998.664,1.16,1.18,22.19,22.18
11/27/2002,405,-0.28,-2052.666,1.17,1.19,22.18,22.17
11/27/2002,420,-0.26,-1824.444,1.2,1.22,22.2,22.18
11/27/2002,435,-0.24,-1969.284,1.21,1.24,22.2,22.19
11/27/2002,450,-0.26,-1661.129,1.22,1.25,22.2,22.19
11/27/2002,465,-0.28,-1145.016,1.23,1.27,22.21,22.2
11/27/2002,480,-0.28,-795.9202,1.22,1.27,22.21,22.2
11/27/2002,495,-0.32,-514.0833,1.22,1.26,22.21,22.19
11/27/2002,510,-0.4,110.0684,1.22,1.26,22.21,22.19
11/27/2002,525,-0.46,860.1233,1.22,1.28,22.19,22.19
11/27/2002,540,-0.49,1151.533,1.23,1.29,22.2,22.19
11/27/2002,555,-0.55,1457.671,1.24,1.28,22.19,22.18
11/27/2002,570,-0.6,1671.842,1.22,1.24,22.17,22.16
11/27/2002,585,-0.6,1694.193,1.22,1.24,22.19,22.17
11/27/2002,600,-0.68,2229.724,1.22,1.24,22.24,22.22
11/27/2002,615,-0.72,2416.151,1.18,1.2,22.21,22.19
11/27/2002,630,-0.76,2578.613,1.17,1.19,22.25,22.22
11/27/2002,645,-0.81,2518.152,1.16,1.18,22.3,22.28
11/27/2002,660,-0.87,2627.571,1.15,1.17,22.37,22.34
11/27/2002,675,-0.91,2677.906,1.14,1.16,22.42,22.39
11/27/2002,690,-0.95,2706.208,1.13,1.15,22.45,22.43
11/27/2002,705,-1,2793.932,1.12,1.14,22.5,22.48
11/27/2002,720,-1.05,2817.134,1.09,1.11,22.55,22.53
11/27/2002,735,-1.09,2885.802,1.06,1.08,22.59,22.56
11/27/2002,750,-1.13,2911.909,1.02,1.04,22.61,22.59
11/27/2002,765,-1.17,2958.282,0.98,1,22.63,22.6
11/27/2002,780,-1.21,3003.977,0.97,0.98,22.64,22.62
11/27/2002,795,-1.25,3008.014,0.96,0.98,22.69,22.66
11/27/2002,810,-1.28,2975.184,0.97,0.98,22.75,22.72
11/27/2002,825,-1.32,2897.852,0.97,0.98,22.8,22.78
11/27/2002,840,-1.35,2825.141,0.96,0.98,22.84,22.82
11/27/2002,855,-1.39,2909.843,0.95,0.97,22.86,22.84
11/27/2002,870,-1.41,2801.477,0.95,0.97,22.9,22.89
11/27/2002,885,-1.43,2913.485,0.94,0.96,22.94,22.92
11/27/2002,900,-1.45,2785.701,0.92,0.94,22.97,22.96
11/27/2002,915,-1.46,2761.859,0.9,0.92,23,22.99
11/27/2002,930,-1.46,2642.47,0.88,0.9,23,23
11/27/2002,945,-1.42,2397.316,0.86,0.89,23.01,23
11/27/2002,960,-1.34,1817.258,0.86,0.87,23.03,23.01
11/27/2002,975,-1.26,1264.583,0.85,0.87,23.03,23.02
11/27/2002,990,-1.18,513.0773,0.85,0.87,23.03,23.02
11/27/2002,1005,-1.06,-466.7708,0.85,0.87,23.03,23.01
11/27/2002,1020,-0.98,-1428.37,0.87,0.92,23.03,23.03
11/27/2002,1035,-0.88,-2137.135,1.03,1.2,23.03,23.22
11/27/2002,1050,-0.81,-2461.579,1.09,1.21,23.11,23.12
11/27/2002,1065,-0.74,-2374.673,1.08,1.1,23.08,23.05
11/27/2002,1080,-0.7,-2519.517,1.07,1.09,23.06,23.04
11/27/2002,1095,-0.67,-2728.728,1.09,1.12,23.06,23.04
11/27/2002,1110,-0.61,-2928.599,1.13,1.15,23.05,23.03
11/27/2002,1125,-0.56,-3194.623,1.13,1.15,23.02,23
11/27/2002,1140,-0.5,-3287.133,1.16,1.17,22.99,22.97
11/27/2002,1155,-0.45,-3399.196,1.18,1.2,22.97,22.95
11/27/2002,1170,-0.4,-3397.777,1.18,1.2,22.95,22.93
11/27/2002,1185,-0.37,-3134.432,1.2,1.22,22.91,22.9
11/27/2002,1200,-0.31,-3065.246,1.2,1.22,22.89,22.87
11/27/2002,1215,-0.29,-2933.404,1.2,1.22,22.87,22.86
11/27/2002,1230,-0.27,-2870.775,1.22,1.24,22.86,22.84
11/27/2002,1245,-0.27,-2544.548,1.25,1.27,22.85,22.84
11/27/2002,1260,-0.23,-2322.969,1.28,1.3,22.85,22.83
11/27/2002,1275,-0.26,-2104.413,1.29,1.32,22.84,22.83
11/27/2002,1290,-0.27,-1472.661,1.3,1.33,22.84,22.82
11/27/2002,1305,-0.27,-1193.038,1.3,1.36,22.83,22.81
11/27/2002,1320,-0.32,-838.2917,1.3,1.35,22.82,22.81
11/27/2002,1335,-0.4,-96.27542,1.29,1.34,22.82,22.8
11/27/2002,1350,-0.47,1018.11,1.31,1.35,22.79,22.8
11/27/2002,1365,-0.48,1152.997,1.32,1.35,22.78,22.78
11/27/2002,1380,-0.59,1383.065,1.34,1.37,22.76,22.76
11/27/2002,1395,-0.64,1663.222,1.34,1.36,22.74,22.73
11/27/2002,1410,-0.7,2025.353,1.31,1.34,22.71,22.71
11/27/2002,1425,-0.72,2174.097,1.3,1.32,22.68,22.67
11/27/2002,1440,-0.74,2278.14,1.28,1.31,22.63,22.63
11/28/2002,15,-0.77,2291.029,1.25,1.27,22.57,22.56
11/28/2002,30,-0.83,2533.167,1.25,1.26,22.52,22.51
11/28/2002,45,-0.87,2584.425,1.23,1.25,22.47,22.46
11/28/2002,60,-0.91,2613.533,1.22,1.24,22.4,22.39
11/28/2002,75,-0.95,2642.181,1.21,1.23,22.36,22.34
11/28/2002,90,-0.99,2670.367,1.21,1.22,22.32,22.31
11/28/2002,105,-1.01,2684.288,1.2,1.22,22.28,22.27
11/28/2002,120,-1.05,2564.478,1.19,1.21,22.24,22.23
11/28/2002,135,-1.1,2630.951,1.19,1.21,22.21,22.2
11/28/2002,150,-1.13,2766.106,1.17,1.19,22.17,22.16
11/28/2002,165,-1.17,2813.269,1.16,1.18,22.12,22.1
11/28/2002,180,-1.18,2726.686,1.14,1.16,22.06,22.06
11/28/2002,195,-1.19,2681.648,1.12,1.14,22.01,22
11/28/2002,210,-1.2,2554.197,1.1,1.13,21.98,21.97
11/28/2002,225,-1.2,2430.408,1.11,1.12,21.94,21.94
11/28/2002,240,-1.19,2123.836,1.09,1.11,21.9,21.9
11/28/2002,255,-1.13,1828.802,1.07,1.09,21.88,21.87
11/28/2002,270,-1.09,1461.757,1.05,1.06,21.85,21.84
11/28/2002,285,-1.05,1195.923,1.02,1.04,21.82,21.81
11/28/2002,300,-0.97,613.0128,1.02,1.03,21.8,21.79
11/28/2002,315,-0.95,251.855,1.02,1.03,21.77,21.77
11/28/2002,330,-0.87,-457.3236,1.02,1.03,21.75,21.75
11/28/2002,345,-0.84,-805.7019,1.02,1.04,21.75,21.75
11/28/2002,360,-0.78,-1183.276,1.03,1.11,21.83,21.95
11/28/2002,375,-0.73,-1366.892,1.03,1.16,21.82,22.09
11/28/2002,390,-0.73,-1432.82,1.06,1.13,21.85,21.92
11/28/2002,405,-0.68,-1884.615,1.11,1.15,21.89,21.89
11/28/2002,420,-0.63,-2186.322,1.12,1.14,21.87,21.85
11/28/2002,435,-0.6,-2373.615,1.14,1.16,21.86,21.85
11/28/2002,450,-0.56,-2520.648,1.16,1.17,21.87,21.86
11/28/2002,465,-0.51,-2401.158,1.17,1.18,21.9,21.89
11/28/2002,480,-0.46,-2575.746,1.18,1.19,21.92,21.91
11/28/2002,495,-0.42,-2634.54,1.2,1.22,21.95,21.94
11/28/2002,510,-0.41,-2179.896,1.21,1.23,21.96,21.94
11/28/2002,525,-0.4,-2159.714,1.24,1.26,22,21.98
11/28/2002,540,-0.42,-1468.199,1.28,1.29,22.02,22.01
11/28/2002,555,-0.4,-1357.266,1.29,1.31,22.03,22.02
11/28/2002,570,-0.44,-985.45,1.32,1.32,22.08,22.05
11/28/2002,585,-0.48,-503.8428,1.32,1.31,22.11,22.08
11/28/2002,600,-0.5,108.6843,1.31,1.3,22.14,22.09
11/28/2002,615,-0.52,334.2186,1.31,1.3,22.26,22.13
11/28/2002,630,-0.56,332.5123,1.33,1.3,22.42,22.24
11/28/2002,645,-0.68,1123.719,1.34,1.35,22.42,22.36
11/28/2002,660,-0.71,2044.742,1.34,1.34,22.36,22.39
11/28/2002,675,-0.75,2055.966,1.27,1.28,22.29,22.29
11/28/2002,690,-0.81,1931.022,1.24,1.26,22.42,22.37
11/28/2002,705,-0.86,2285.456,1.24,1.25,22.44,22.42
11/28/2002,720,-0.91,2398.959,1.21,1.24,22.42,22.39
11/28/2002,735,-0.95,2450.101,1.2,1.21,22.47,22.45
11/28/2002,750,-0.99,2458.098,1.18,1.2,22.52,22.5
11/28/2002,765,-1.04,2504.665,1.18,1.19,22.54,22.52
11/28/2002,780,-1.09,2613.558,1.17,1.19,22.57,22.55
11/28/2002,795,-1.13,2661.962,1.17,1.18,22.61,22.59
11/28/2002,810,-1.18,2726.686,1.2,1.21,22.72,22.7
11/28/2002,825,-1.22,2794.113,1.14,1.17,22.69,22.68
11/28/2002,840,-1.26,2758.326,1.09,1.11,22.66,22.64
11/28/2002,855,-1.31,2861.238,1.06,1.08,22.64,22.62
11/28/2002,870,-1.35,2885.766,1.05,1.06,22.64,22.62
11/28/2002,885,-1.39,2909.843,1.05,1.06,22.67,22.65
11/28/2002,900,-1.42,2837.554,1.04,1.06,22.72,22.69
11/28/2002,915,-1.46,2921.043,1.03,1.05,22.8,22.78
11/28/2002,930,-1.49,2829.365,1.02,1.04,22.86,22.85
11/28/2002,945,-1.52,2817.278,1.02,1.03,22.88,22.88
11/28/2002,960,-1.54,2789.549,1.01,1.03,22.92,22.92
11/28/2002,975,-1.54,2612.498,1,1.02,22.94,22.94
11/28/2002,990,-1.52,2343.789,0.97,1,22.92,22.94
11/28/2002,1005,-1.5,2132.856,0.97,0.99,22.93,22.95
11/28/2002,1020,-1.42,1817.001,0.97,0.98,22.95,22.96
11/28/2002,1035,-1.27,874.5925,0.96,0.98,22.95,22.95
11/28/2002,1050,-1.2,-169.1618,0.96,0.98,22.95,22.95
11/28/2002,1065,-1.12,-1213.872,0.96,0.98,22.95,22.94
11/28/2002,1080,-1.03,-1798.701,1.03,1.2,22.96,23
11/28/2002,1095,-0.94,-1970.39,1,1.26,22.96,23.02
11/28/2002,1110,-0.9,-1916.556,1.09,1.28,22.99,22.98
11/28/2002,1125,-0.84,-1996.953,1.17,1.24,22.99,22.98
11/28/2002,1140,-0.78,-2515.027,1.23,1.24,22.98,22.96
11/28/2002,1155,-0.73,-2883.239,1.26,1.27,22.97,22.95
11/28/2002,1170,-0.67,-3216.004,1.29,1.31,22.95,22.93
11/28/2002,1185,-0.6,-3357.04,1.28,1.29,22.91,22.89
11/28/2002,1200,-0.56,-3396.816,1.27,1.28,22.86,22.84
11/28/2002,1215,-0.47,-3640.571,1.27,1.28,22.81,22.79
11/28/2002,1230,-0.41,-3714.08,1.27,1.28,22.78,22.76
11/28/2002,1245,-0.35,-3695.995,1.27,1.28,22.75,22.73
11/28/2002,1260,-0.31,-3853.589,1.28,1.29,22.74,22.72
11/28/2002,1275,-0.27,-3383.417,1.32,1.33,22.74,22.73
11/28/2002,1290,-0.22,-3521.578,1.39,1.4,22.75,22.73
11/28/2002,1305,-0.22,-3052.657,1.41,1.42,22.74,22.73
11/28/2002,1320,-0.22,-2724.412,1.43,1.45,22.73,22.71
11/28/2002,1335,-0.22,-2185.153,1.46,1.47,22.71,22.69
11/28/2002,1350,-0.28,-1540.658,1.47,1.48,22.7,22.68
11/28/2002,1365,-0.27,-1356.152,1.5,1.52,22.68,22.67
11/28/2002,1380,-0.32,-1069.869,1.49,1.6,22.65,22.64
11/28/2002,1395,-0.3,-677.8712,1.5,1.54,22.63,22.62
11/28/2002,1410,-0.35,-535.2344,1.52,1.58,22.63,22.62
11/28/2002,1425,-0.44,132.3265,1.53,1.54,22.6,22.58
11/28/2002,1440,-0.47,859.0334,1.57,1.57,22.55,22.55
11/29/2002,15,-0.59,1472.582,1.6,1.61,22.5,22.53
11/29/2002,30,-0.64,2107.928,1.56,1.58,22.48,22.48
11/29/2002,45,-0.69,2072.18,1.51,1.53,22.45,22.46
11/29/2002,60,-0.75,2406.66,1.46,1.48,22.38,22.39
11/29/2002,75,-0.76,2556.724,1.46,1.47,22.31,22.31
11/29/2002,90,-0.82,2623.4,1.4,1.43,22.22,22.21
11/29/2002,105,-0.87,2757.007,1.4,1.41,22.15,22.15
11/29/2002,120,-0.92,2910.025,1.41,1.43,22.08,22.08
11/29/2002,135,-0.97,2933.031,1.39,1.4,22,21.98
11/29/2002,150,-1.02,3124.586,1.36,1.37,21.93,21.91
11/29/2002,165,-1.07,3229.549,1.33,1.34,21.85,21.84
11/29/2002,180,-1.11,3149.537,1.31,1.32,21.78,21.77
11/29/2002,195,-1.16,3231.987,1.3,1.31,21.72,21.71
11/29/2002,210,-1.2,3152.51,1.3,1.31,21.66,21.65
11/29/2002,225,-1.23,3160.125,1.3,1.31,21.62,21.61
11/29/2002,240,-1.27,3163.203,1.31,1.31,21.58,21.58
11/29/2002,255,-1.3,3190.801,1.3,1.31,21.52,21.52
11/29/2002,270,-1.33,3137,1.3,1.31,21.46,21.46
11/29/2002,285,-1.36,3022.998,1.28,1.3,21.38,21.38
11/29/2002,300,-1.39,2970.129,1.25,1.26,21.28,21.29
11/29/2002,315,-1.4,2885.69,1.22,1.24,21.21,21.22
11/29/2002,330,-1.4,2685.017,1.21,1.22,21.13,21.14
11/29/2002,345,-1.39,2688.792,1.2,1.21,21.05,21.05
11/29/2002,360,-1.36,2437.775,1.18,1.2,20.97,20.98
11/29/2002,375,-1.28,1852.864,1.16,1.17,20.9,20.92
11/29/2002,390,-1.18,1154.403,1.13,1.14,20.84,20.86
11/29/2002,405,-1.12,579.8469,1.13,1.14,20.79,20.83
11/29/2002,420,-1.08,205.5233,1.12,1.14,20.82,20.85
11/29/2002,435,-1.07,268.7945,1.11,1.13,20.82,20.84
11/29/2002,450,-1.02,143.7724,1.11,1.14,20.79,20.8
11/29/2002,465,-1,101.768,1.11,1.13,20.79,20.8
11/29/2002,480,-0.96,-46.87238,1.11,1.13,20.77,20.78
11/29/2002,495,-0.87,-780.914,1.11,1.13,20.75,20.74
11/29/2002,510,-0.83,-1522.475,1.15,1.26,20.7,20.86
11/29/2002,525,-0.81,-1678.739,1.16,1.19,20.67,20.67
11/29/2002,540,-0.75,-1933.187,1.27,1.28,20.81,20.83
11/29/2002,555,-0.73,-2136.054,1.25,1.25,20.86,20.86
11/29/2002,570,-0.72,-1940.81,1.25,1.25,20.87,20.86
11/29/2002,585,-0.72,-1610.738,1.26,1.26,20.91,20.9
11/29/2002,600,-0.7,-1637.018,1.29,1.29,20.91,20.9
11/29/2002,615,-0.68,-1552.813,1.3,1.31,20.91,20.91
11/29/2002,630,-0.67,-1355.495,1.31,1.33,20.95,20.93
11/29/2002,645,-0.67,-1134.006,1.34,1.34,21,20.99
11/29/2002,660,-0.68,-844.9701,1.34,1.34,21.07,21.04
11/29/2002,675,-0.72,-312.4513,1.35,1.33,21.14,21.08
11/29/2002,690,-0.75,280.5733,1.35,1.32,21.26,21.16
11/29/2002,705,-0.79,976.7997,1.37,1.33,21.44,21.29
11/29/2002,720,-0.9,1392.326,1.36,1.36,21.42,21.41
11/29/2002,735,-0.95,1959.231,1.34,1.35,21.21,21.28
11/29/2002,750,-1,2073.195,1.32,1.33,21.18,21.18
11/29/2002,765,-1.07,2221.633,1.31,1.32,21.31,21.27
11/29/2002,780,-1.1,2421.814,1.3,1.32,21.33,21.33
11/29/2002,795,-1.14,2533.552,1.28,1.29,21.3,21.3
11/29/2002,810,-1.2,2533.566,1.29,1.29,21.36,21.34
11/29/2002,825,-1.25,2618.696,1.25,1.26,21.34,21.33
11/29/2002,840,-1.28,2648.691,1.19,1.2,21.31,21.3
11/29/2002,855,-1.32,2674.629,1.15,1.16,21.23,21.23
11/29/2002,870,-1.36,2619.396,1.14,1.14,21.19,21.19
11/29/2002,885,-1.41,2641.164,1.14,1.14,21.13,21.13
11/29/2002,900,-1.44,2669.918,1.14,1.15,21.11,21.11
11/29/2002,915,-1.48,2674.661,1.13,1.16,21.14,21.15
11/29/2002,930,-1.52,2738.364,1.13,1.17,21.11,21.17
11/29/2002,945,-1.56,2663.967,1.13,1.17,21.18,21.19
11/29/2002,960,-1.59,2750.311,1.11,1.16,21.12,21.15
11/29/2002,975,-1.62,2758.021,1.1,1.14,21.1,21.17
11/29/2002,990,-1.65,2668.732,1.08,1.12,20.68,21.2
11/29/2002,1005,-1.67,2622.451,-1.23E+25,1.1,-1.23E+25,21.15
11/29/2002,1020,-1.67,2603.139,-1.23E+25,1.1,-1.23E+25,21.13
11/29/2002,1035,-1.65,2378.233,-1.23E+25,1.09,-1.23E+25,21.13
11/29/2002,1050,-1.59,1988.51,-1.23E+25,1.09,20.9,21.11
11/29/2002,1065,-1.44,1033.655,-1.23E+25,1.09,21.02,21.09
11/29/2002,1080,-1.31,-329.1868,1.08,1.09,20.87,21.08
11/29/2002,1095,-1.23,-1216.358,1.1,1.1,21.03,21.08
11/29/2002,1110,-1.13,-2232.851,1.39,1.54,21.07,21.18
11/29/2002,1125,-1.03,-2685.392,1.45,1.47,21.25,21.27
11/29/2002,1140,-0.95,-2629.341,1.36,1.33,21.26,21.26
11/29/2002,1155,-0.88,-2955.802,1.34,1.35,21.28,21.29
11/29/2002,1170,-0.82,-3348.704,1.39,1.39,21.34,21.32
11/29/2002,1185,-0.76,-3484.808,1.36,1.37,21.29,21.28
11/29/2002,1200,-0.69,-3649.463,1.36,1.36,21.25,21.24
11/29/2002,1215,-0.63,-3811.605,1.38,1.38,21.25,21.24
11/29/2002,1230,-0.57,-3930.948,1.41,1.41,21.26,21.24
11/29/2002,1245,-0.49,-3994.015,1.4,1.4,21.24,21.23
11/29/2002,1260,-0.41,-4034.655,1.39,1.39,21.26,21.25
11/29/2002,1275,-0.36,-4129.183,1.42,1.42,21.28,21.27
11/29/2002,1290,-0.3,-4090.535,1.5,1.5,21.33,21.32
11/29/2002,1305,-0.25,-4256.093,1.52,1.53,21.32,21.31
11/29/2002,1320,-0.19,-4122.882,1.57,1.58,21.34,21.32
11/29/2002,1335,-0.16,-3949.084,1.62,1.63,21.33,21.32
11/29/2002,1350,-0.13,-3868.724,1.68,1.7,21.32,21.31
11/29/2002,1365,-0.1,-3288.039,1.85,1.88,21.33,21.31
11/29/2002,1380,-0.1,-2907.366,2.15,2.17,21.33,21.32
11/29/2002,1395,-0.08,-2890.563,2.6,2.67,21.34,21.33
11/29/2002,1410,-0.12,-2425.633,2.98,2.98,21.33,21.32
11/29/2002,1425,-0.17,-1939.096,3.14,3.16,21.25,21.28
11/29/2002,1440,-0.2,-850.8156,3.07,3.11,21.22,21.25
11/30/2002,15,-0.26,-657.9078,3.07,3.07,21.14,21.27
11/30/2002,30,-0.35,156.9029,3.12,3.07,21.17,21.28
11/30/2002,45,-0.4,912.5165,3.26,3.1,20.98,21.27
11/30/2002,60,-0.52,1779.41,3.44,3.26,20.9,21.19
11/30/2002,75,-0.59,2278.241,3.19,3.21,21.06,21.02
11/30/2002,90,-0.66,2656.909,2.82,3.05,21.06,21.06
11/30/2002,105,-0.71,2727.785,2.45,2.55,20.98,21.01
11/30/2002,120,-0.74,2804.874,1.98,2.08,20.77,20.8
11/30/2002,135,-0.78,2702.817,1.83,1.86,20.74,20.74
11/30/2002,150,-0.84,2746.394,1.86,1.85,20.72,20.72
11/30/2002,165,-0.88,2904.132,1.89,1.87,20.72,20.71
11/30/2002,180,-0.92,2717.167,1.87,1.88,20.75,20.73
11/30/2002,195,-0.96,2873.061,1.78,1.8,20.7,20.69
11/30/2002,210,-1.02,2870.899,1.66,1.69,20.61,20.6
11/30/2002,225,-1.07,2893.577,1.6,1.61,20.51,20.5
11/30/2002,240,-1.11,3024.225,1.56,1.57,20.42,20.41
11/30/2002,255,-1.15,3090.975,1.53,1.54,20.35,20.34
11/30/2002,270,-1.19,3136.162,1.51,1.51,20.27,20.27
11/30/2002,285,-1.23,2995.75,1.48,1.49,20.2,20.19
11/30/2002,300,-1.27,3020.165,1.45,1.46,20.09,20.08
11/30/2002,315,-1.3,3028.006,1.44,1.44,20,20
11/30/2002,330,-1.33,3015.412,1.44,1.44,19.93,19.93
11/30/2002,345,-1.36,3002.818,1.44,1.44,19.85,19.85
11/30/2002,360,-1.37,2877.708,1.43,1.43,19.79,19.79
11/30/2002,375,-1.37,2696.341,1.43,1.43,19.71,19.72
11/30/2002,390,-1.36,2558.855,1.42,1.43,19.65,19.65
11/30/2002,405,-1.28,2077.328,1.41,1.42,19.57,19.59
11/30/2002,420,-1.19,1256.127,1.4,1.4,19.5,19.52
11/30/2002,435,-1.1,623.2427,1.39,1.4,19.46,19.48
11/30/2002,450,-1,-491.7798,1.39,1.4,19.48,19.49
11/30/2002,465,-0.9,-1207.51,1.4,1.4,19.52,19.51
11/30/2002,480,-0.83,-1891.17,1.41,1.44,19.72,19.7
11/30/2002,495,-0.75,-2305.8,1.42,1.42,19.68,19.67
11/30/2002,510,-0.67,-2374.345,1.43,1.43,19.72,19.71
11/30/2002,525,-0.62,-2924.819,1.44,1.44,19.78,19.76
11/30/2002,540,-0.58,-3141.613,1.45,1.45,19.84,19.83
11/30/2002,555,-0.51,-3395.996,1.46,1.46,19.91,19.9
11/30/2002,570,-0.45,-3535.893,1.47,1.48,19.97,19.95
11/30/2002,585,-0.39,-3723.432,1.51,1.51,20.07,20.06
11/30/2002,600,-0.33,-3705.233,1.54,1.54,20.14,20.11
11/30/2002,615,-0.27,-3709.643,1.6,1.6,20.25,20.22
11/30/2002,630,-0.22,-3685.7,1.67,1.67,20.33,20.31
11/30/2002,645,-0.18,-3538.899,1.73,1.73,20.41,20.39
11/30/2002,660,-0.12,-3636.085,1.84,1.85,20.48,20.47
11/30/2002,675,-0.08,-3725.302,1.92,1.95,20.52,20.51
11/30/2002,690,-0.04,-3527.63,2.11,2.13,20.61,20.61
11/30/2002,705,-0.04,-3024.365,2.29,2.3,20.69,20.67
11/30/2002,720,-0.06,-2778.014,2.49,2.5,20.73,20.72
11/30/2002,735,-0.12,-2093.352,2.67,2.72,20.79,20.78
11/30/2002,750,-0.18,-1135.639,2.73,2.72,20.85,20.83
11/30/2002,765,-0.23,-285.6713,2.68,2.64,20.88,20.88
11/30/2002,780,-0.29,88.34669,2.69,2.63,20.92,20.89
11/30/2002,795,-0.39,707.0608,2.74,2.63,20.91,20.88
11/30/2002,810,-0.47,1449.891,2.88,2.71,20.94,20.9
11/30/2002,825,-0.57,2014.862,2.77,2.77,21.1,21
11/30/2002,840,-0.62,2380.906,2.57,2.65,20.97,20.98
11/30/2002,855,-0.67,2542.713,2.31,2.39,21.09,21.06
11/30/2002,870,-0.69,2558.189,2.08,2.18,21.12,21.11
11/30/2002,885,-0.74,2739.032,2.03,2.07,21.06,21.05
11/30/2002,900,-0.78,2768.313,2.03,2.03,21.11,21.1
11/30/2002,915,-0.83,2858.486,2.03,2.03,21.17,21.16
11/30/2002,930,-0.86,2868.696,2.01,2.01,21.18,21.17
11/30/2002,945,-0.92,2952.883,1.97,1.98,21.17,21.16
11/30/2002,960,-0.95,3175.736,1.9,1.91,21.16,21.15
11/30/2002,975,-1,3090.706,1.8,1.81,21.11,21.1
11/30/2002,990,-1.05,3196.118,1.7,1.71,21.07,21.05
11/30/2002,1005,-1.08,3120.36,1.65,1.65,21.01,21
11/30/2002,1020,-1.12,3103.568,1.59,1.59,20.94,20.93
11/30/2002,1035,-1.16,3128.265,1.55,1.55,20.87,20.86
11/30/2002,1050,-1.19,3177.481,1.52,1.52,20.81,20.79
11/30/2002,1065,-1.21,3168.803,1.5,1.5,20.74,20.72
11/30/2002,1080,-1.23,3016.297,1.49,1.49,20.68,20.66
11/30/2002,1095,-1.24,3012.156,1.48,1.48,20.63,20.62
11/30/2002,1110,-1.22,2732.388,1.47,1.47,20.59,20.58
11/30/2002,1125,-1.11,2167.923,1.47,1.47,20.56,20.55
11/30/2002,1140,-1,1076.882,1.47,1.47,20.55,20.55
11/30/2002,1155,-0.89,253.895,1.47,1.47,20.54,20.53
11/30/2002,1170,-0.76,-1383.406,1.47,1.47,20.55,20.55
11/30/2002,1185,-0.72,-1764.772,1.5,1.58,20.56,20.55
11/30/2002,1200,-0.62,-2389.788,1.49,1.49,20.54,20.53
11/30/2002,1215,-0.53,-2417.587,1.49,1.49,20.61,20.59
11/30/2002,1230,-0.46,-2985.32,1.49,1.49,20.62,20.61
11/30/2002,1245,-0.42,-3229.145,1.51,1.51,20.66,20.65
11/30/2002,1260,-0.36,-3530.08,1.52,1.52,20.68,20.67
11/30/2002,1275,-0.29,-3723.708,1.55,1.55,20.72,20.71
11/30/2002,1290,-0.23,-3845.088,1.59,1.59,20.77,20.76
11/30/2002,1305,-0.16,-3807.37,1.67,1.68,20.83,20.82
11/30/2002,1320,-0.09,-4054.291,1.73,1.74,20.87,20.86
11/30/2002,1335,-0.03,-3795.803,1.84,1.85,20.9,20.9
11/30/2002,1350,0.02,-4180.661,1.97,1.99,20.93,20.92
11/30/2002,1365,0.07,-4302.739,2.1,2.14,20.93,20.92
11/30/2002,1380,0.11,-4079.188,2.24,2.26,20.91,20.9
11/30/2002,1395,0.15,-3877.846,2.42,2.42,20.88,20.87
11/30/2002,1410,0.18,-3817.723,2.61,2.65,20.87,20.86
11/30/2002,1425,0.18,-3694.728,3.27,3.39,20.86,20.85
11/30/2002,1440,0.15,-3191.498,4.32,4.24,20.86,20.86
12/1/2002,15,0.14,-2624.624,4.92,4.78,20.86,20.86
12/1/2002,30,0.07,-1874.546,4.98,5.18,20.82,20.86
12/1/2002,45,0.02,-946.1855,4.87,5.19,20.84,20.85
12/1/2002,60,-0.06,-76.48437,5.08,5.16,20.66,20.84
12/1/2002,75,-0.14,634.5545,5.48,5.18,20.49,20.82
12/1/2002,90,-0.28,2043.394,5.76,5.65,20.63,20.78
12/1/2002,105,-0.35,2833.168,3.18,5.1,20.43,20.52
12/1/2002,120,-0.44,3029.421,3.13,3.17,20.59,20.58
12/1/2002,135,-0.49,3350.291,3.19,3.19,20.63,20.61
12/1/2002,150,-0.53,3581.321,3.18,3.25,20.63,20.63
12/1/2002,165,-0.56,3253.071,2.86,3.11,20.55,20.58
12/1/2002,180,-0.62,3161.16,2.62,2.8,20.55,20.56
12/1/2002,195,-0.67,3029.989,2.37,2.41,20.44,20.43
12/1/2002,210,-0.71,3124.391,2.31,2.32,20.39,20.38
12/1/2002,225,-0.76,3147.743,2.33,2.33,20.43,20.42
12/1/2002,240,-0.82,3231.469,2.39,2.38,20.51,20.5
12/1/2002,255,-0.87,3253.178,2.31,2.31,20.55,20.54
12/1/2002,270,-0.92,3381.455,2.18,2.18,20.55,20.54
12/1/2002,285,-0.96,3512.463,2.09,2.09,20.54,20.53
12/1/2002,300,-1.01,3509.892,1.98,1.98,20.5,20.48
12/1/2002,315,-1.06,3402.1,1.88,1.88,20.43,20.41
12/1/2002,330,-1.1,3425.668,1.79,1.79,20.36,20.34
12/1/2002,345,-1.14,3407.184,1.73,1.73,20.29,20.27
12/1/2002,360,-1.19,3384.078,1.66,1.67,20.21,20.2
12/1/2002,375,-1.22,3452.515,1.6,1.6,20.08,20.05
12/1/2002,390,-1.25,3479.295,1.57,1.57,19.95,19.93
12/1/2002,405,-1.28,3362.894,1.55,1.54,19.83,19.81
12/1/2002,420,-1.3,3333.247,1.52,1.52,19.73,19.72
12/1/2002,435,-1.32,3080.488,1.52,1.52,19.71,19.7
12/1/2002,450,-1.3,2763.464,1.5,1.5,19.67,19.65
12/1/2002,465,-1.24,2232.447,1.48,1.48,19.61,19.6
12/1/2002,480,-1.16,1821.371,1.45,1.46,19.55,19.55
12/1/2002,495,-1.03,1009.156,1.43,1.44,19.53,19.52
12/1/2002,510,-0.88,-392.0812,1.43,1.43,19.54,19.52
12/1/2002,525,-0.76,-1383.406,1.42,1.42,19.62,19.59
12/1/2002,540,-0.69,-2346.077,1.56,1.64,19.7,19.68
12/1/2002,555,-0.61,-2370.555,1.52,1.53,19.75,19.73
12/1/2002,570,-0.5,-2630.608,1.49,1.5,19.83,19.8
12/1/2002,585,-0.45,-3103.017,1.5,1.5,19.86,19.84
12/1/2002,600,-0.4,-3420.704,1.53,1.53,19.95,19.92
12/1/2002,615,-0.34,-3816.114,1.56,1.56,20.02,20
12/1/2002,630,-0.27,-3919.36,1.58,1.58,20.14,20.12
12/1/2002,645,-0.2,-3906.298,1.63,1.63,20.25,20.23
12/1/2002,660,-0.15,-4166.735,1.69,1.69,20.35,20.33
12/1/2002,675,-0.07,-4135.74,1.73,1.74,20.41,20.39
12/1/2002,690,-0.02,-4256.791,1.84,1.85,20.51,20.49
12/1/2002,705,0.02,-4035.833,1.96,1.97,20.59,20.57
12/1/2002,720,0.07,-3962.792,2.03,2.04,20.64,20.62
12/1/2002,735,0.11,-3713.231,2.25,2.28,20.69,20.66
12/1/2002,750,0.13,-3819.82,2.39,2.44,20.71,20.69
12/1/2002,765,0.14,-3457.066,2.56,2.61,20.74,20.72
12/1/2002,780,0.1,-2782.848,2.77,2.8,20.78,20.75
12/1/2002,795,0.06,-2187.612,3.04,3.21,20.8,20.78
12/1/2002,810,0,-1377.371,3.11,3.18,20.83,20.8
12/1/2002,825,-0.06,-459.0019,3.07,3.11,20.86,20.82
12/1/2002,840,-0.16,302.3426,3.1,3.08,20.84,20.8
12/1/2002,855,-0.24,1328.479,3.27,3.23,20.87,20.79
12/1/2002,870,-0.35,1910.318,3.16,3.25,21.2,20.9
12/1/2002,885,-0.43,2325.191,3.02,3.05,20.96,20.95
12/1/2002,900,-0.49,2556.925,2.68,2.86,20.97,20.94
12/1/2002,915,-0.53,2882.2,2.47,2.57,21.01,20.97
12/1/2002,930,-0.56,2826.22,2.38,2.43,21.04,21.01
12/1/2002,945,-0.61,2875.063,2.36,2.37,21.07,21.05
12/1/2002,960,-0.65,3037.871,2.38,2.38,21.14,21.11
12/1/2002,975,-0.7,3040.227,2.37,2.37,21.17,21.15
12/1/2002,990,-0.75,3151.886,2.32,2.32,21.16,21.15
12/1/2002,1005,-0.8,3240.043,2.28,2.28,21.11,21.09
12/1/2002,1020,-0.85,3218.607,2.16,2.17,21.09,21.07
12/1/2002,1035,-0.89,3201.459,2.05,2.05,21.09,21.06
12/1/2002,1050,-0.93,3312.709,1.95,1.95,21.07,21.05
12/1/2002,1065,-0.97,3252.3,1.88,1.88,21.04,21.02
12/1/2002,1080,-1.02,3272.569,1.79,1.79,21,20.98
12/1/2002,1095,-1.05,3175.063,1.72,1.73,20.97,20.95
12/1/2002,1110,-1.08,3288.12,1.68,1.68,20.94,20.92
12/1/2002,1125,-1.1,3070.137,1.64,1.64,20.89,20.87
12/1/2002,1140,-1.1,2965.569,1.6,1.6,20.86,20.84
12/1/2002,1155,-1.06,2645.147,1.58,1.58,20.84,20.82
12/1/2002,1170,-0.96,1956.586,1.57,1.57,20.83,20.81
12/1/2002,1185,-0.82,1016.361,1.56,1.56,20.82,20.81
12/1/2002,1200,-0.68,-601.649,1.56,1.56,20.83,20.81
12/1/2002,1215,-0.61,-1321.431,1.55,1.55,20.84,20.82
12/1/2002,1230,-0.52,-2127.123,1.62,1.68,20.81,20.75
12/1/2002,1245,-0.41,-2019.608,1.56,1.57,20.87,20.85
12/1/2002,1260,-0.34,-2499.41,1.58,1.58,20.9,20.88
12/1/2002,1275,-0.31,-2972.5,1.6,1.6,20.92,20.9
12/1/2002,1290,-0.26,-3154.296,1.63,1.63,20.96,20.94
12/1/2002,1305,-0.2,-3483.231,1.67,1.67,20.98,20.96
12/1/2002,1320,-0.17,-3425.279,1.68,1.68,20.97,20.96
12/1/2002,1335,-0.1,-3621.127,1.77,1.78,21.02,21.01
12/1/2002,1350,-0.03,-3771.81,1.84,1.86,21.05,21.03
12/1/2002,1365,0.01,-3572.944,1.93,1.94,21.06,21.05
12/1/2002,1380,0.05,-3711.145,2.03,2.03,21.07,21.06
12/1/2002,1395,0.1,-3587.004,2.18,2.18,21.08,21.07
12/1/2002,1410,0.13,-3722.001,2.3,2.33,21.08,21.06
12/1/2002,1425,0.16,-3636.991,2.41,2.42,21.06,21.05
12/1/2002,1440,0.19,-3502.034,2.58,2.63,21.03,21.01
12/2/2002,15,0.19,-3206.502,2.75,2.77,21,20.98
12/2/2002,30,0.18,-2710.774,3.19,3.27,20.97,20.95
12/2/2002,45,0.14,-2183.918,3.41,3.47,20.94,20.93
12/2/2002,60,0.07,-1534.599,3.48,3.66,20.92,20.91
12/2/2002,75,0,-606.8032,3.44,3.55,20.88,20.86
12/2/2002,90,-0.06,186.4965,3.56,3.51,20.77,20.84
12/2/2002,105,-0.2,1546.563,3.73,3.72,20.76,20.81
12/2/2002,120,-0.3,2293.7,3.56,3.74,20.79,20.76
12/2/2002,135,-0.35,2925.452,3.47,3.47,20.86,20.84
12/2/2002,150,-0.44,2915.362,2.87,2.92,20.88,20.87
12/2/2002,165,-0.49,3100.948,2.42,2.5,20.81,20.81
12/2/2002,180,-0.52,3134.277,2.27,2.28,20.82,20.81
12/2/2002,195,-0.58,3155.094,2.33,2.32,20.83,20.82
12/2/2002,210,-0.63,3201.603,2.38,2.38,20.83,20.81
12/2/2002,225,-0.68,3291.489,2.33,2.34,20.83,20.81
12/2/2002,240,-0.72,3428.374,2.25,2.25,20.81,20.79
12/2/2002,255,-0.78,3423.273,2.18,2.18,20.79,20.77
12/2/2002,270,-0.84,3439.486,2.11,2.11,20.77,20.75
12/2/2002,285,-0.89,3481.155,2.01,2.01,20.73,20.71
12/2/2002,300,-0.94,3500.588,1.92,1.92,20.7,20.68
12/2/2002,315,-0.99,3413.311,1.85,1.85,20.67,20.66
12/2/2002,330,-1.03,3479.226,1.79,1.79,20.63,20.61
12/2/2002,345,-1.08,3518.791,1.71,1.71,20.57,20.55
12/2/2002,360,-1.12,3499.855,1.65,1.65,20.48,20.47
12/2/2002,375,-1.16,3522.408,1.61,1.61,20.41,20.39
12/2/2002,390,-1.2,3523.878,1.59,1.59,20.36,20.34
12/2/2002,405,-1.23,3365.594,1.58,1.58,20.33,20.31
12/2/2002,420,-1.27,3510.582,1.55,1.55,20.29,20.28
12/2/2002,435,-1.3,3516.391,1.52,1.52,20.24,20.23
12/2/2002,450,-1.35,3492.016,1.49,1.49,20.21,20.19
12/2/2002,465,-1.38,3437.144,1.47,1.46,20.18,20.17
12/2/2002,480,-1.41,3382.609,1.44,1.44,20.16,20.15
12/2/2002,495,-1.43,3353.102,1.43,1.42,20.13,20.12
12/2/2002,510,-1.44,3268.551,1.41,1.41,20.11,20.1
12/2/2002,525,-1.44,3208.688,1.39,1.39,20.07,20.07
12/2/2002,540,-1.4,2845.555,1.38,1.38,20.06,20.05
12/2/2002,555,-1.32,2309.356,1.37,1.38,20.05,20.04
12/2/2002,570,-1.23,1783.485,1.37,1.37,20.05,20.04
12/2/2002,585,-1.1,999.688,1.36,1.36,20.07,20.05
12/2/2002,600,-0.95,-431.0952,1.36,1.36,20.09,20.07
12/2/2002,615,-0.88,-1469.275,1.36,1.36,20.21,20.16
12/2/2002,630,-0.79,-2119.251,1.5,1.64,20.31,20.25
12/2/2002,645,-0.69,-2346.077,1.44,1.48,20.31,20.28
12/2/2002,660,-0.59,-2466.192,1.46,1.46,20.42,20.4
12/2/2002,675,-0.54,-3022.63,1.46,1.46,20.43,20.41
12/2/2002,690,-0.48,-3250.113,1.46,1.46,20.46,20.44
12/2/2002,705,-0.41,-3553.792,1.49,1.49,20.53,20.51
12/2/2002,720,-0.37,-3755.799,1.51,1.51,20.57,20.55
12/2/2002,735,-0.3,-3835.166,1.54,1.54,20.65,20.62
12/2/2002,750,-0.25,-3975.778,1.58,1.58,20.71,20.69
12/2/2002,765,-0.19,-3958.155,1.62,1.62,20.76,20.74
12/2/2002,780,-0.14,-3769.312,1.64,1.64,20.78,20.76
12/2/2002,795,-0.1,-3597.335,1.7,1.7,20.86,20.83
12/2/2002,810,-0.09,-3458.769,1.76,1.77,20.92,20.92
12/2/2002,825,-0.09,-3053.814,1.81,1.81,21,20.97
12/2/2002,840,-0.1,-2455.318,1.84,1.85,21.03,21.01
12/2/2002,855,-0.16,-1752.514,1.88,1.89,21.08,21.06
12/2/2002,870,-0.21,-1061.046,1.89,1.93,21.12,21.11
12/2/2002,885,-0.3,-213.5631,1.87,1.88,21.16,21.15
12/2/2002,900,-0.37,1008.013,1.91,1.9,21.18,21.16
12/2/2002,915,-0.47,1427.165,1.94,1.92,21.31,21.18
12/2/2002,930,-0.57,2149.485,1.9,1.93,21.25,21.24
12/2/2002,945,-0.64,2552.635,1.9,1.9,21.2,21.19
12/2/2002,960,-0.68,2605.765,1.77,1.83,21.4,21.34
12/2/2002,975,-0.72,2812.238,1.73,1.75,21.44,21.42
12/2/2002,990,-0.76,2709.951,1.71,1.71,21.34,21.32
12/2/2002,1005,-0.82,2731.983,1.72,1.72,21.37,21.35
12/2/2002,1020,-0.86,2760.689,1.71,1.71,21.4,21.38
12/2/2002,1035,-0.9,3003.795,1.67,1.67,21.36,21.34
12/2/2002,1050,-0.94,2987.684,1.64,1.64,21.36,21.34
12/2/2002,1065,-0.99,3094.906,1.61,1.61,21.36,21.34
12/2/2002,1080,-1.04,2947.406,1.58,1.58,21.37,21.35
12/2/2002,1095,-1.07,2998.568,1.55,1.55,21.38,21.36
12/2/2002,1110,-1.1,3070.137,1.53,1.53,21.4,21.38
12/2/2002,1125,-1.14,3095.172,1.51,1.51,21.4,21.38
12/2/2002,1140,-1.16,3066.032,1.49,1.49,21.43,21.42
12/2/2002,1155,-1.19,2908.905,1.47,1.47,21.44,21.42
12/2/2002,1170,-1.18,2726.686,1.47,1.47,21.44,21.42
12/2/2002,1185,-1.16,2547.424,1.47,1.47,21.44,21.42
12/2/2002,1200,-1.1,2087.197,1.47,1.47,21.45,21.43
12/2/2002,1215,-0.99,1417.977,1.47,1.47,21.45,21.43
12/2/2002,1230,-0.87,470.3018,1.47,1.47,21.45,21.43
12/2/2002,1245,-0.75,-1363.308,1.45,1.46,21.45,21.44
12/2/2002,1260,-0.65,-2158.457,1.46,1.55,21.45,21.41
12/2/2002,1275,-0.6,-2597.12,1.5,1.51,21.42,21.4
12/2/2002,1290,-0.49,-2543.288,1.51,1.51,21.44,21.42
12/2/2002,1305,-0.4,-2916.308,1.51,1.51,21.44,21.42
12/2/2002,1320,-0.37,-3548.676,1.51,1.52,21.42,21.41
12/2/2002,1335,-0.32,-3756.167,1.52,1.53,21.4,21.38
12/2/2002,1350,-0.26,-3807.556,1.55,1.56,21.37,21.35
12/2/2002,1365,-0.18,-4057.25,1.6,1.6,21.33,21.32
12/2/2002,1380,-0.11,-4210.818,1.64,1.64,21.31,21.29
12/2/2002,1395,-0.03,-4107.723,1.71,1.71,21.28,21.26
12/2/2002,1410,0.01,-4247.998,1.77,1.77,21.25,21.23
12/2/2002,1425,0.07,-4375.585,1.85,1.86,21.21,21.19
12/2/2002,1440,0.13,-4260.007,1.9,1.9,21.18,21.17
12/3/2002,15,0.17,-4427.502,1.98,1.99,21.15,21.13
12/3/2002,30,0.2,-4221.169,2.08,2.08,21.13,21.11
12/3/2002,45,0.23,-3939.052,2.15,2.16,21.12,21.1
12/3/2002,60,0.26,-3605.201,2.35,2.4,21.12,21.1
12/3/2002,75,0.25,-3501.816,3.16,3.25,21.1,21.09
12/3/2002,90,0.21,-2670.929,3.85,3.88,21.08,21.07
12/3/2002,105,0.16,-2164.517,4.08,4.17,21.02,21.03
12/3/2002,120,0.09,-1294.845,4.2,4.32,20.94,20.98
12/3/2002,135,-0.03,-52.76719,4.12,4.17,20.94,20.96
12/3/2002,150,-0.15,1390.514,4.48,4.37,20.82,20.95
12/3/2002,165,-0.25,2611.617,4.58,4.77,20.64,20.85
12/3/2002,180,-0.35,2787.025,2.83,4.01,20.94,20.89
12/3/2002,195,-0.44,3257.538,2.69,2.94,21,20.99
12/3/2002,210,-0.47,3426.989,2.75,2.93,20.93,20.95
12/3/2002,225,-0.51,3386.988,2.35,2.57,20.94,20.94
12/3/2002,240,-0.56,3028.412,2.16,2.19,20.95,20.93
12/3/2002,255,-0.63,3179.339,2.15,2.15,20.92,20.9
12/3/2002,270,-0.68,3247.249,2.14,2.14,20.93,20.91
12/3/2002,285,-0.72,3296.345,2.11,2.11,20.96,20.94
12/3/2002,300,-0.77,3384.069,2.05,2.05,20.98,20.96
12/3/2002,315,-0.83,3530.812,1.97,1.97,20.98,20.96
12/3/2002,330,-0.88,3335.009,1.92,1.92,20.99,20.97
12/3/2002,345,-0.93,3398.309,1.88,1.88,20.99,20.97
12/3/2002,360,-0.98,3417.944,1.82,1.82,20.99,20.97
12/3/2002,375,-1.03,3479.226,1.78,1.78,20.98,20.96
12/3/2002,390,-1.07,3397.536,1.74,1.73,20.97,20.95
12/3/2002,405,-1.1,3509.323,1.7,1.7,20.95,20.94
12/3/2002,420,-1.15,3464.881,1.65,1.65,20.94,20.92
12/3/2002,435,-1.19,3466.717,1.6,1.6,20.92,20.91
12/3/2002,450,-1.23,3427.235,1.56,1.56,20.9,20.88
12/3/2002,465,-1.26,3535.891,1.52,1.52,20.87,20.85
12/3/2002,480,-1.3,3394.294,1.5,1.5,20.84,20.83
12/3/2002,495,-1.34,3476.655,1.49,1.49,20.83,20.81
12/3/2002,510,-1.37,3401.658,1.47,1.47,20.81,20.8
12/3/2002,525,-1.4,3447.574,1.46,1.46,20.8,20.79
12/3/2002,540,-1.43,3313.137,1.44,1.44,20.83,20.82
12/3/2002,555,-1.46,3398.595,1.42,1.41,20.85,20.84
12/3/2002,570,-1.48,3388.958,1.37,1.37,20.86,20.87
12/3/2002,585,-1.49,3166.192,1.33,1.34,20.9,20.89
12/3/2002,600,-1.45,2965.037,1.31,1.31,20.92,20.91
12/3/2002,615,-1.39,2427.551,0.63,1.29,20.97,20.95
12/3/2002,630,-1.28,1995.705,0.63,1.27,21,20.98
12/3/2002,645,-1.12,850.9905,0.62,1.26,21.06,21.02
12/3/2002,660,-0.98,-514.3724,0.62,1.26,21.09,21.04
12/3/2002,675,-0.88,-1813.977,0.81,1.27,21.17,21.12
12/3/2002,690,-0.78,-2515.027,0.82,1.58,21.24,21.21
12/3/2002,705,-0.67,-2972.366,0.83,1.43,21.29,21.24
12/3/2002,720,-0.58,-3029.572,0.82,1.39,21.35,21.32
12/3/2002,735,-0.51,-3418.606,0.83,1.43,21.37,21.35
12/3/2002,750,-0.44,-3836.921,0.85,1.45,21.41,21.39
12/3/2002,765,-0.37,-4054.975,0.85,1.49,21.44,21.42
12/3/2002,780,-0.32,-4219.322,0.86,1.51,21.48,21.45
12/3/2002,795,-0.26,-4134.186,0.97,1.56,21.52,21.49
12/3/2002,810,-0.2,-4211.846,0.92,1.61,21.57,21.54
12/3/2002,825,-0.15,-3882.961,0.92,1.65,21.59,21.56
12/3/2002,840,-0.11,-3996.95,1,1.7,21.63,21.6
12/3/2002,855,-0.09,-3601.694,1.03,1.74,21.64,21.62
12/3/2002,870,-0.08,-3200.609,1.05,1.78,21.66,21.64
12/3/2002,885,-0.1,-2455.318,1.1,1.81,21.68,21.66
12/3/2002,900,-0.17,-1632.423,1.12,1.86,21.71,21.68
12/3/2002,915,-0.2,-1109.356,1.15,1.88,21.72,21.7
12/3/2002,930,-0.31,-166.9247,1.14,1.85,21.74,21.73
12/3/2002,945,-0.37,938.9727,1.14,1.85,21.73,21.73
12/3/2002,960,-0.49,1604.885,1.08,1.87,21.82,21.75
12/3/2002,975,-0.56,2129.779,1.08,1.86,21.81,21.79
12/3/2002,990,-0.64,2374.752,1.11,1.85,21.79,21.78
12/3/2002,1005,-0.69,2514.006,1.07,1.79,22.05,21.97
12/3/2002,1020,-0.72,2724.219,1.05,1.75,22.05,22.04
12/3/2002,1035,-0.76,2775.62,1.05,1.71,21.97,21.96
12/3/2002,1050,-0.82,2731.983,1.11,1.71,21.95,21.93
12/3/2002,1065,-0.86,2868.696,1.1,1.7,21.95,21.93
12/3/2002,1080,-0.9,2939.336,1.08,1.66,21.97,21.95
12/3/2002,1095,-0.94,2859.458,1.03,1.62,21.98,21.96
12/3/2002,1110,-0.98,2844.038,1,1.59,22,21.98
12/3/2002,1125,-1.02,2892.04,1.04,1.57,22.02,22
12/3/2002,1140,-1.06,2855.412,0.99,1.53,22.05,22.02
12/3/2002,1155,-1.1,2840.087,0.93,1.49,22.08,22.06
12/3/2002,1170,-1.13,2828.594,0.91,1.46,22.1,22.08
12/3/2002,1185,-1.16,2796.356,0.86,1.44,22.11,22.09
12/3/2002,1200,-1.19,2660.988,0.85,1.42,22.13,22.11
12/3/2002,1215,-1.19,2599.009,0.87,1.41,22.15,22.13
12/3/2002,1230,-1.16,2402.213,0.88,1.41,22.16,22.14
12/3/2002,1245,-1.07,1864.662,0.98,1.41,22.18,22.16
12/3/2002,1260,-0.94,829.2122,1.05,1.41,22.18,22.16
12/3/2002,1275,-0.83,-438.0788,1.07,1.41,22.18,22.16
12/3/2002,1290,-0.71,-1458.611,1.04,1.42,22.17,22.16
12/3/2002,1305,-0.62,-2345.202,1.13,1.56,22.12,22.07
12/3/2002,1320,-0.53,-2778.424,1.09,1.46,22.14,22.12
12/3/2002,1335,-0.43,-2996.668,1.12,1.46,22.11,22.09
12/3/2002,1350,-0.36,-3622.249,1.16,1.47,22.07,22.05
12/3/2002,1365,-0.31,-3807.216,1.15,1.5,22.04,22.01
12/3/2002,1380,-0.25,-3952.418,1.15,1.54,22.02,21.99
12/3/2002,1395,-0.19,-4052.285,1.22,1.57,21.99,21.97
12/3/2002,1410,-0.11,-4092.003,1.38,1.65,21.94,21.91
12/3/2002,1425,-0.04,-4246.581,1.43,1.69,21.91,21.88
12/3/2002,1440,0,-4387.403,1.53,1.75,21.87,21.84
12/4/2002,15,0.07,-4496.995,1.55,1.8,21.84,21.82
12/4/2002,30,0.12,-4181.71,1.63,1.88,21.8,21.78
12/4/2002,45,0.17,-4280.082,1.72,1.94,21.76,21.74
12/4/2002,60,0.22,-4329.891,1.81,2.05,21.7,21.68
12/4/2002,75,0.25,-4270.632,1.9,2.14,21.68,21.66
12/4/2002,90,0.28,-3961.985,2.21,2.48,21.65,21.63
12/4/2002,105,0.28,-3713.116,3.52,3.91,21.59,21.58
12/4/2002,120,0.26,-3605.201,4.72,5.02,21.53,21.53
12/4/2002,135,0.22,-2748.188,5.08,5.52,21.46,21.48
12/4/2002,150,0.15,-1573.678,4.97,5.67,21.36,21.44
12/4/2002,165,0.04,-440.3387,4.89,5.59,21.34,21.41
12/4/2002,180,-0.08,853.8378,4.98,5.62,21.31,21.41
12/4/2002,195,-0.21,2037.639,5.28,5.99,21.26,21.4
12/4/2002,210,-0.31,2916.889,3.87,6.27,21.39,21.34
12/4/2002,225,-0.39,3094.477,3.25,3.66,21.51,21.5
12/4/2002,240,-0.47,3472.44,2.79,3.15,21.53,21.51
12/4/2002,255,-0.51,3296.549,2.75,3.02,21.52,21.51
12/4/2002,270,-0.53,3468.56,2.81,3.17,21.48,21.48
12/4/2002,285,-0.6,3370.487,2.58,3.12,21.44,21.46
12/4/2002,300,-0.64,3508.755,2.25,2.54,21.45,21.44
12/4/2002,315,-0.7,3327.039,1.98,2.17,21.47,21.45
12/4/2002,330,-0.75,3414.907,1.99,2.13,21.49,21.47
12/4/2002,345,-0.82,3448.636,1.94,2.08,21.52,21.5
12/4/2002,360,-0.87,3512.051,1.85,1.97,21.53,21.52
12/4/2002,375,-0.91,3622.033,1.79,1.9,21.55,21.53
12/4/2002,390,-0.96,3619.03,1.75,1.85,21.55,21.53
12/4/2002,405,-1.01,3552.23,1.69,1.79,21.56,21.54
12/4/2002,420,-1.05,3659.321,1.66,1.75,21.57,21.55
12/4/2002,435,-1.1,3509.323,1.64,1.72,21.57,21.55
12/4/2002,450,-1.15,3527.198,1.66,1.67,21.57,21.55
12/4/2002,465,-1.18,3450.763,1.59,1.61,21.58,21.56
12/4/2002,480,-1.22,3514.241,1.53,1.55,21.58,21.56
12/4/2002,495,-1.26,3474.504,1.48,1.5,21.59,21.57
12/4/2002,510,-1.3,3434.993,1.45,1.46,21.59,21.57
12/4/2002,525,-1.33,3501.766,1.41,1.43,21.61,21.59
12/4/2002,540,-1.36,3386.24,1.4,1.42,21.63,21.61
12/4/2002,555,-1.4,3287.035,1.38,1.39,21.67,21.65
12/4/2002,570,-1.43,3393.068,1.35,1.37,21.7,21.68
12/4/2002,585,-1.44,3428.187,1.32,1.34,21.74,21.72
12/4/2002,600,-1.47,3373.906,1.3,1.32,21.77,21.75
12/4/2002,615,-1.48,3388.958,1.28,1.28,21.78,21.75
12/4/2002,630,-1.48,3031.809,1.28,1.23,21.79,21.76
12/4/2002,645,-1.42,2737.5,1.17,1.19,21.8,21.77
12/4/2002,660,-1.34,2181.516,1.15,1.17,21.83,21.8
12/4/2002,675,-1.2,1522.622,1.14,1.16,21.88,21.83
12/4/2002,690,-1.04,248.795,1.14,1.16,21.92,21.87
12/4/2002,705,-0.91,-1227.348,1.14,1.16,21.95,21.91
12/4/2002,720,-0.82,-2132.567,1.55,1.51,22.05,22.01
12/4/2002,735,-0.73,-2641.503,1.39,1.43,22.02,21.99
12/4/2002,750,-0.63,-2876.511,1.33,1.35,22.16,22.12
12/4/2002,765,-0.52,-2985.206,1.35,1.37,22.16,22.13
12/4/2002,780,-0.49,-3472.66,1.41,1.42,22.19,22.16
12/4/2002,795,-0.42,-3800.881,1.42,1.44,22.23,22.2
12/4/2002,810,-0.34,-4070.215,1.44,1.46,22.23,22.21
12/4/2002,825,-0.29,-4095.615,1.47,1.49,22.24,22.21
12/4/2002,840,-0.23,-4149.512,1.51,1.53,22.21,22.19
12/4/2002,855,-0.17,-4250.936,1.56,1.58,22.19,22.17
12/4/2002,870,-0.12,-4134.507,1.6,1.62,22.17,22.15
12/4/2002,885,-0.06,-3829.938,1.66,1.68,22.15,22.13
12/4/2002,900,-0.04,-3623.49,1.74,1.76,22.15,22.12
12/4/2002,915,-0.04,-3311.945,1.79,1.81,22.14,22.12
12/4/2002,930,-0.08,-2747.465,1.83,1.85,22.13,22.11
12/4/2002,945,-0.1,-1979.477,1.85,1.88,22.13,22.11
12/4/2002,960,-0.18,-1441.937,1.9,1.93,22.13,22.1
12/4/2002,975,-0.23,-777.433,1.9,1.9,22.13,22.1
12/4/2002,990,-0.32,-4.613003,1.9,1.88,22.15,22.12
12/4/2002,1005,-0.41,980.0638,1.93,1.91,22.14,22.11
12/4/2002,1020,-0.5,1399.095,1.9,1.92,22.19,22.14
12/4/2002,1035,-0.59,2009.688,1.89,1.92,22.17,22.16
12/4/2002,1050,-0.64,2396.988,1.84,1.87,22.19,22.16
12/4/2002,1065,-0.69,2469.824,1.76,1.82,22.35,22.31
12/4/2002,1080,-0.72,2790.233,1.73,1.77,22.38,22.36
12/4/2002,1095,-0.76,2797.51,1.76,1.77,22.28,22.27
12/4/2002,1110,-0.81,2779.099,1.76,1.77,22.27,22.24
12/4/2002,1125,-0.85,2742.74,1.76,1.78,22.26,22.24
12/4/2002,1140,-0.88,2904.132,1.73,1.75,22.28,22.26
12/4/2002,1155,-0.92,2910.025,1.68,1.7,22.3,22.28
12/4/2002,1170,-0.95,2940.972,1.64,1.66,22.31,22.29
12/4/2002,1185,-0.99,2882.637,1.62,1.63,22.32,22.3
12/4/2002,1200,-1.02,2828.618,1.59,1.6,22.35,22.33
12/4/2002,1215,-1.05,2880.298,1.56,1.58,22.37,22.34
12/4/2002,1230,-1.08,2868.72,1.54,1.56,22.38,22.36
12/4/2002,1245,-1.08,2784.839,1.53,1.54,22.39,22.37
12/4/2002,1260,-1.07,2515.609,1.5,1.52,22.41,22.39
12/4/2002,1275,-1.02,2046.419,1.48,1.51,22.43,22.41
12/4/2002,1290,-0.92,1410.021,1.47,1.49,22.44,22.42
12/4/2002,1305,-0.82,582.026,1.46,1.48,22.44,22.42
12/4/2002,1320,-0.67,-1621.282,1.46,1.48,22.43,22.42
12/4/2002,1335,-0.61,-2058.05,1.46,1.47,22.44,22.42
12/4/2002,1350,-0.54,-2797.395,1.48,1.5,22.42,22.39
12/4/2002,1365,-0.41,-2935.539,1.5,1.51,22.41,22.39
12/4/2002,1380,-0.35,-3511.425,1.51,1.52,22.4,22.38
12/4/2002,1395,-0.3,-3765.52,1.53,1.54,22.38,22.36
12/4/2002,1410,-0.23,-3915.34,1.55,1.57,22.36,22.34
12/4/2002,1425,-0.17,-4156.575,1.59,1.61,22.33,22.31
12/4/2002,1440,-0.1,-4215.927,1.64,1.67,22.29,22.26
12/5/2002,15,-0.03,-4467.63,1.72,1.75,22.25,22.22
12/5/2002,30,0.03,-4378.985,1.79,1.8,22.21,22.19
12/5/2002,45,0.09,-4507.666,1.84,1.85,22.19,22.17
12/5/2002,60,0.15,-4319.069,1.92,1.94,22.16,22.13
12/5/2002,75,0.2,-4344.452,2.02,2.05,22.11,22.09
12/5/2002,90,0.25,-4518.638,2.15,2.19,22.07,22.05
12/5/2002,105,0.3,-4320.383,2.42,2.47,22.04,22.01
12/5/2002,120,0.33,-4385.416,3.58,3.87,22,21.98
12/5/2002,135,0.36,-4274.971,5.98,6.23,21.96,21.95
12/5/2002,150,0.37,-4028.412,7.99,8.08,21.94,21.92
12/5/2002,165,0.36,-3772.622,8.73,8.77,21.89,21.9
12/5/2002,180,0.33,-3058.771,8.83,9.36,21.85,21.87
12/5/2002,195,0.28,-2219.898,8.28,9.66,21.8,21.86
12/5/2002,210,0.2,-1089.797,7.72,9.77,21.75,21.85
12/5/2002,225,0.09,116.8494,7.61,9.67,21.79,21.84
12/5/2002,240,-0.04,1457.092,7.98,9.76,21.76,21.84
12/5/2002,255,-0.14,2552.367,9.2,10.08,21.83,21.84
12/5/2002,270,-0.24,2755.171,6.23,9.07,21.79,21.76
12/5/2002,285,-0.3,3152.67,4.93,7.26,21.86,21.83
12/5/2002,300,-0.37,3447.453,3.97,4.49,21.85,21.85
12/5/2002,315,-0.44,3850.644,4.16,4.27,21.86,21.84
12/5/2002,330,-0.48,4035.445,4,4.22,21.87,21.86
12/5/2002,345,-0.53,4009.814,4.18,4.3,21.9,21.88
12/5/2002,360,-0.59,3934.316,4.01,4.06,21.91,21.89
12/5/2002,375,-0.66,3943.216,3.77,3.84,21.91,21.9
12/5/2002,390,-0.71,3829.469,3.76,3.79,21.91,21.9
12/5/2002,405,-0.74,3704.71,3.68,3.76,21.9,21.89
12/5/2002,420,-0.79,3593.181,3.34,3.44,21.91,21.9
12/5/2002,435,-0.84,3656.077,2.83,2.97,21.91,21.9
12/5/2002,450,-0.89,3524.185,2.51,2.55,21.94,21.92
12/5/2002,465,-0.93,3376.909,2.13,2.15,21.95,21.93
12/5/2002,480,-0.99,3307.176,1.97,1.98,21.98,21.96
12/5/2002,495,-1.04,3305.815,1.88,1.89,21.99,21.97
12/5/2002,510,-1.08,3455.881,1.88,1.89,22.01,22
12/5/2002,525,-1.13,3432.634,1.91,1.92,22.07,22.05
12/5/2002,540,-1.17,3393.321,1.89,1.9,22.13,22.11
12/5/2002,555,-1.2,3523.878,1.82,1.83,22.18,22.16
12/5/2002,570,-1.23,3529.969,1.72,1.73,22.25,22.22
12/5/2002,585,-1.27,3469.714,1.67,1.68,22.32,22.3
12/5/2002,600,-1.3,3475.692,1.63,1.64,22.4,22.38
12/5/2002,615,-1.34,3395.708,1.59,1.6,22.48,22.46
12/5/2002,630,-1.37,3300.899,1.56,1.57,22.58,22.55
12/5/2002,645,-1.39,3231.37,1.53,1.54,22.66,22.64
12/5/2002,660,-1.4,3046.228,1.51,1.51,22.74,22.72
12/5/2002,675,-1.37,2696.341,1.46,1.47,22.84,22.81
12/5/2002,690,-1.29,2339.365,1.42,1.44,22.93,22.89
12/5/2002,705,-1.18,1630.226,1.41,1.42,22.99,22.95
12/5/2002,720,-1.02,608.8638,1.37,1.39,23.06,23.01
12/5/2002,735,-0.87,-1320.231,1.38,1.4,23.1,23.04
12/5/2002,750,-0.76,-2237.101,1.36,1.6,23.15,23.05
12/5/2002,765,-0.68,-2813.659,1.47,1.52,23.1,23.03
12/5/2002,780,-0.56,-2992.431,1.46,1.46,23.15,23.12
12/5/2002,795,-0.46,-3235.615,1.44,1.46,23.18,23.15
12/5/2002,810,-0.4,-3581.193,1.46,1.48,23.18,23.15
12/5/2002,825,-0.34,-3769.914,1.5,1.52,23.14,23.11
12/5/2002,840,-0.27,-4012.568,1.54,1.56,23.13,23.11
12/5/2002,855,-0.2,-4164.839,1.59,1.61,23.1,23.07
12/5/2002,870,-0.14,-4313.876,1.66,1.67,23.04,23.01
12/5/2002,885,-0.07,-4350.647,1.77,1.79,22.99,22.96
12/5/2002,900,-0.02,-4352.882,1.87,1.91,22.97,22.93
12/5/2002,915,0.02,-4204.799,1.99,2.02,22.92,22.88
12/5/2002,930,0.07,-3817.101,2.16,2.21,22.84,22.8
12/5/2002,945,0.1,-3733.214,2.31,2.33,22.81,22.78
12/5/2002,960,0.11,-3420.465,2.51,2.56,22.8,22.78
12/5/2002,975,0.09,-2998.614,2.74,2.8,22.81,22.78
12/5/2002,990,0.06,-2357.384,2.94,2.95,22.83,22.8
12/5/2002,1005,0,-1449.612,3.01,2.98,22.85,22.82
12/5/2002,1020,-0.08,-529.4439,3,2.93,22.84,22.83
12/5/2002,1035,-0.15,89.88084,3,2.91,22.85,22.83
12/5/2002,1050,-0.27,1160.453,3.05,2.96,22.85,22.84
12/5/2002,1065,-0.37,1813.489,3.07,2.99,22.84,22.83
12/5/2002,1080,-0.43,2325.191,2.91,2.98,22.82,22.8
12/5/2002,1095,-0.49,2511.59,2.85,2.92,22.85,22.81
12/5/2002,1110,-0.52,2750.398,2.42,2.53,22.98,22.93
12/5/2002,1125,-0.55,2604.898,2.34,2.39,22.98,22.96
12/5/2002,1140,-0.6,2677.619,2.25,2.28,22.93,22.92
12/5/2002,1155,-0.64,2841.695,2.31,2.32,22.87,22.86
12/5/2002,1170,-0.68,2871.207,2.3,2.33,22.86,22.84
12/5/2002,1185,-0.72,2922.262,2.21,2.23,22.88,22.86
12/5/2002,1200,-0.77,2793.828,2.14,2.15,22.91,22.89
12/5/2002,1215,-0.81,2953.064,2.11,2.13,22.91,22.89
12/5/2002,1230,-0.86,2825.493,2.09,2.1,22.92,22.9
12/5/2002,1245,-0.89,2878.733,2.04,2.05,22.95,22.93
12/5/2002,1260,-0.92,2781.453,1.96,1.97,22.99,22.97
12/5/2002,1275,-0.95,2962.314,1.89,1.9,23.02,23
12/5/2002,1290,-0.97,2954.316,1.81,1.82,23.07,23.05
12/5/2002,1305,-0.93,2606.515,1.77,1.78,23.09,23.07
12/5/2002,1320,-0.81,1974.514,1.71,1.73,23.14,23.11
12/5/2002,1335,-0.72,1095.859,1.64,1.66,23.22,23.17
12/5/2002,1350,-0.58,-183.7294,1.59,1.63,23.28,23.24
12/5/2002,1365,-0.49,-1477.91,1.56,1.57,23.31,23.29
12/5/2002,1380,-0.39,-2483.813,1.57,1.58,23.31,23.29
12/5/2002,1395,-0.3,-2813.688,1.69,1.71,23.16,23.13
12/5/2002,1410,-0.2,-3224.69,1.7,1.71,23.16,23.14
12/5/2002,1425,-0.16,-3500.323,1.74,1.76,23.12,23.09
12/5/2002,1440,-0.1,-3835.255,1.82,1.83,23.05,23.03
12/6/2002,15,-0.03,-3867.785,1.86,1.87,23.03,23
12/6/2002,30,0.02,-4011.696,2,2.01,22.95,22.93
12/6/2002,45,0.09,-4020.875,2.13,2.15,22.9,22.88
12/6/2002,60,0.16,-4054.192,2.29,2.32,22.84,22.82
12/6/2002,75,0.21,-4176.731,2.41,2.44,22.82,22.8
12/6/2002,90,0.27,-4255.697,2.56,2.6,22.8,22.78
12/6/2002,105,0.32,-4305.361,2.81,2.93,22.79,22.77
12/6/2002,120,0.36,-4526.146,3.25,3.51,22.78,22.76
12/6/2002,135,0.4,-4193.655,4.29,4.58,22.8,22.79
12/6/2002,150,0.43,-4410.573,5.98,6.52,22.87,22.86
12/6/2002,165,0.47,-4252.611,8.17,8.85,22.96,22.94
12/6/2002,180,0.5,-4496.761,10.54,10.96,23.08,23.06
12/6/2002,195,0.51,-4399.642,11.94,12.23,23.12,23.12
12/6/2002,210,0.52,-3637.25,12.91,13.29,23.17,23.18
12/6/2002,225,0.49,-3370.03,13,14.18,23.11,23.27
12/6/2002,240,0.45,-2568.108,12.97,15.22,23.14,23.33
12/6/2002,255,0.39,-1794.497,11.97,15.77,23.02,23.35
12/6/2002,270,0.33,-1056.289,11.2,15.93,22.93,23.37
12/6/2002,285,0.18,585.4725,11.14,15.88,23.16,23.38
12/6/2002,300,0.05,2223.811,12,16.1,23.05,23.35
12/6/2002,315,-0.03,2994.448,13.18,16.78,23.1,23.28
12/6/2002,330,-0.11,3464.693,11.38,13.57,22.93,23
12/6/2002,345,-0.18,3293.899,8.98,12.63,22.87,23.05
12/6/2002,360,-0.23,3554.752,7.13,10.42,22.82,22.94
12/6/2002,375,-0.28,3881.966,6.36,6.93,22.79,22.78
12/6/2002,390,-0.35,3917.516,5.01,5.06,22.72,22.7
12/6/2002,405,-0.42,3928.987,4.67,4.72,22.69,22.68
12/6/2002,420,-0.47,4222.374,4.65,4.71,22.72,22.71
12/6/2002,435,-0.52,4037.522,4.66,4.7,22.76,22.74
12/6/2002,450,-0.6,4108.056,4.27,4.37,22.75,22.74
12/6/2002,465,-0.67,4093.136,4.13,4.26,22.75,22.73
12/6/2002,480,-0.7,3900.663,4.35,4.39,22.81,22.79
12/6/2002,495,-0.75,3897.113,3.97,4.08,22.83,22.81
12/6/2002,510,-0.8,3871.499,3.82,3.98,22.86,22.84
12/6/2002,525,-0.84,3829.35,3.87,3.93,22.9,22.88
12/6/2002,540,-0.88,3744.343,3.82,3.89,22.93,22.91
12/6/2002,555,-0.91,3600.575,3.68,3.69,22.97,22.95
12/6/2002,570,-0.94,3757.04,3.28,3.49,23.04,23
12/6/2002,585,-0.99,3710.488,3.1,3.19,23.06,23.03
12/6/2002,600,-1.01,3594.569,2.88,2.94,23.1,23.07
12/6/2002,615,-1.05,3406.665,2.66,2.76,23.15,23.11
12/6/2002,630,-1.09,3388.406,2.27,2.3,23.25,23.22
12/6/2002,645,-1.12,3207.854,2,2.01,23.34,23.32
12/6/2002,660,-1.16,3231.987,1.91,1.91,23.43,23.4
12/6/2002,675,-1.2,3214.405,1.85,1.86,23.54,23.52
12/6/2002,690,-1.22,3082.164,1.81,1.82,23.65,23.62
12/6/2002,705,-1.22,2979.289,1.81,1.81,23.69,23.66
12/6/2002,720,-1.19,2784.947,1.78,1.79,23.77,23.75
12/6/2002,735,-1.11,2209.693,1.77,1.78,23.82,23.79
12/6/2002,750,-1.02,1665.89,1.77,1.77,23.86,23.83
12/6/2002,765,-0.85,622.9702,1.77,1.78,23.91,23.87
12/6/2002,780,-0.73,-1235.036,1.85,1.9,23.92,23.87
12/6/2002,795,-0.63,-1874.624,1.99,2.04,23.87,23.81
12/6/2002,810,-0.56,-2430.785,1.99,2,23.88,23.85
12/6/2002,825,-0.42,-2405.845,2.06,2.07,23.83,23.81
12/6/2002,840,-0.34,-2638.01,2.08,2.08,23.85,23.82
12/6/2002,855,-0.29,-3119.358,2.16,2.18,23.82,23.79
12/6/2002,870,-0.25,-3274.991,2.19,2.22,23.81,23.77
12/6/2002,885,-0.2,-3389.217,2.27,2.29,23.76,23.73
12/6/2002,900,-0.14,-3532.545,2.33,2.34,23.74,23.71
12/6/2002,915,-0.07,-3586.534,2.47,2.49,23.68,23.66
12/6/2002,930,-0.01,-3804.919,2.59,2.62,23.65,23.62
12/6/2002,945,0.04,-3827.709,2.72,2.73,23.61,23.59
12/6/2002,960,0.09,-3826.158,2.88,2.91,23.57,23.54
12/6/2002,975,0.13,-3673.091,3.07,3.13,23.53,23.5
12/6/2002,990,0.15,-3534.672,3.27,3.32,23.49,23.47
12/6/2002,1005,0.13,-3061.721,3.42,3.51,23.47,23.45
12/6/2002,1020,0.11,-2371.386,3.59,3.65,23.44,23.42
12/6/2002,1035,0.08,-1828.148,3.71,3.73,23.41,23.4
12/6/2002,1050,0.01,-1258.474,3.61,3.63,23.37,23.36
12/6/2002,1065,-0.08,-147.849,3.61,3.62,23.37,23.36
12/6/2002,1080,-0.17,773.7776,3.72,3.65,23.37,23.36
12/6/2002,1095,-0.24,1632.528,3.77,3.72,23.35,23.35
12/6/2002,1110,-0.34,2328.506,3.66,3.71,23.38,23.35
12/6/2002,1125,-0.4,2471.559,3.61,3.67,23.4,23.37
12/6/2002,1140,-0.45,2820.546,3.3,3.36,23.44,23.42
12/6/2002,1155,-0.49,2964.941,2.95,2.99,23.48,23.46
12/6/2002,1170,-0.53,2949.857,2.9,2.91,23.48,23.46
12/6/2002,1185,-0.57,2957.217,2.91,2.92,23.46,23.44
12/6/2002,1200,-0.62,2915.938,2.88,2.89,23.42,23.41
12/6/2002,1215,-0.65,2904.632,2.82,2.83,23.41,23.4
12/6/2002,1230,-0.7,2819.602,2.75,2.76,23.42,23.41
12/6/2002,1245,-0.74,2958.504,2.67,2.68,23.44,23.42
12/6/2002,1260,-0.79,2939.085,2.55,2.56,23.46,23.45
12/6/2002,1275,-0.84,3136.258,2.42,2.43,23.51,23.5
12/6/2002,1290,-0.88,3054.938,2.28,2.29,23.56,23.55
12/6/2002,1305,-0.92,3124.312,2.19,2.2,23.57,23.56
12/6/2002,1320,-0.94,3009.055,2.13,2.14,23.58,23.56
12/6/2002,1335,-0.96,2937.002,2.11,2.12,23.56,23.55
12/6/2002,1350,-0.99,2861.41,2.13,2.14,23.52,23.51
12/6/2002,1365,-1.02,2934.321,2.1,2.11,23.5,23.49
12/6/2002,1380,-1.01,2917.151,2.07,2.07,23.5,23.48
12/6/2002,1395,-0.99,2521.779,2.04,2.05,23.47,23.46
12/6/2002,1410,-0.92,2095.737,2.02,2.04,23.44,23.43
12/6/2002,1425,-0.85,1574.704,2,2.01,23.43,23.42
12/6/2002,1440,-0.74,741.8339,2,2,23.42,23.41
12/7/2002,15,-0.62,-717.8157,2,2.01,23.4,23.39
12/7/2002,30,-0.57,-1193.631,2.02,2.03,23.38,23.37
12/7/2002,45,-0.46,-1711.09,2.06,2.07,23.37,23.38
12/7/2002,60,-0.39,-2369.033,2.1,2.11,23.32,23.31
12/7/2002,75,-0.34,-2314.609,2.13,2.13,23.3,23.29
12/7/2002,90,-0.28,-2820.677,2.15,2.16,23.28,23.27
12/7/2002,105,-0.22,-3263.671,2.2,2.2,23.28,23.27
12/7/2002,120,-0.18,-3491.777,2.22,2.23,23.26,23.25
12/7/2002,135,-0.12,-3683.554,2.27,2.28,23.23,23.21
12/7/2002,150,-0.06,-3734.309,2.31,2.32,23.21,23.19
12/7/2002,165,-0.02,-3680.248,2.38,2.38,23.16,23.15
12/7/2002,180,0.02,-3384.111,2.49,2.51,23.12,23.11
12/7/2002,195,0.05,-3250.883,2.56,2.61,23.11,23.09
12/7/2002,210,0.04,-2763.106,2.7,2.74,23.06,23.05
12/7/2002,225,0.04,-2496.956,2.78,2.84,23.02,23.01
12/7/2002,240,0.03,-2083.149,2.87,2.89,23,22.99
12/7/2002,255,-0.02,-1614.302,2.96,3,22.97,22.96
12/7/2002,270,-0.1,-908.8363,2.94,3,22.96,22.95
12/7/2002,285,-0.12,90.20958,2.92,2.91,22.91,22.91
12/7/2002,300,-0.15,255.4159,2.94,2.89,22.89,22.9
12/7/2002,315,-0.26,741.9357,2.97,2.91,22.84,22.88
12/7/2002,330,-0.33,1429.385,3.02,2.98,22.8,22.85
12/7/2002,345,-0.37,2227.733,2.95,2.99,22.78,22.78
12/7/2002,360,-0.44,2253.821,2.95,2.96,22.84,22.82
12/7/2002,375,-0.5,2553.673,2.7,2.77,22.82,22.81
12/7/2002,390,-0.55,2739.866,2.53,2.56,22.72,22.72
12/7/2002,405,-0.61,2919.706,2.49,2.5,22.65,22.64
12/7/2002,420,-0.66,3100.463,2.54,2.54,22.64,22.62
12/7/2002,435,-0.71,3058.29,2.5,2.51,22.59,22.58
12/7/2002,450,-0.76,3169.633,2.42,2.42,22.54,22.53
12/7/2002,465,-0.83,3053.678,2.34,2.35,22.5,22.49
12/7/2002,480,-0.87,3145.315,2.27,2.27,22.46,22.44
12/7/2002,495,-0.92,3295.741,2.23,2.23,22.42,22.4
12/7/2002,510,-0.98,3290.409,2.16,2.17,22.37,22.36
12/7/2002,525,-1.02,3293.71,2.12,2.12,22.35,22.34
12/7/2002,540,-1.07,3418.534,2.07,2.07,22.31,22.3
12/7/2002,555,-1.11,3421.047,2.01,2.01,22.29,22.27
12/7/2002,570,-1.16,3418.686,1.93,1.94,22.26,22.24
12/7/2002,585,-1.2,3441.352,1.86,1.86,22.24,22.23
12/7/2002,600,-1.23,3365.594,1.79,1.79,22.25,22.23
12/7/2002,615,-1.26,3392.655,1.69,1.7,22.22,22.2
12/7/2002,630,-1.3,3373.945,1.65,1.65,22.24,22.22
12/7/2002,645,-1.35,3451.599,1.57,1.58,22.23,22.21
12/7/2002,660,-1.38,3336.525,1.5,1.5,22.22,22.21
12/7/2002,675,-1.41,3362.57,1.45,1.45,22.25,22.24
12/7/2002,690,-1.44,3328.414,1.39,1.39,22.27,22.25
12/7/2002,705,-1.47,3195.078,1.34,1.35,22.26,22.25
12/7/2002,720,-1.49,3265.259,1.3,1.3,22.23,22.22
12/7/2002,735,-1.5,3181.469,1.26,1.27,22.25,22.23
12/7/2002,750,-1.5,3082.543,1.24,1.24,22.3,22.29
12/7/2002,765,-1.48,2833.393,1.21,1.21,22.35,22.33
12/7/2002,780,-1.44,2630.009,1.19,1.2,22.39,22.38
12/7/2002,795,-1.37,2051.48,1.18,1.19,22.44,22.41
12/7/2002,810,-1.26,1407.818,1.17,1.18,22.51,22.47
12/7/2002,825,-1.16,555.9653,1.16,1.17,22.56,22.52
12/7/2002,840,-1.06,-403.6914,1.16,1.17,22.63,22.56
12/7/2002,855,-0.96,-1261.735,1.18,1.2,22.61,22.61
12/7/2002,870,-0.87,-1730.112,1.3,1.45,22.68,22.62
12/7/2002,885,-0.82,-2067.416,1.44,1.46,22.67,22.64
12/7/2002,900,-0.73,-2136.054,1.43,1.43,22.76,22.74
12/7/2002,915,-0.69,-2412.351,1.38,1.39,22.73,22.71
12/7/2002,930,-0.65,-2824.653,1.41,1.42,22.73,22.71
12/7/2002,945,-0.61,-2973.243,1.45,1.46,22.75,22.73
12/7/2002,960,-0.56,-3149.691,1.48,1.49,22.76,22.74
12/7/2002,975,-0.5,-3287.133,1.5,1.5,22.74,22.72
12/7/2002,990,-0.46,-3303.878,1.53,1.53,22.75,22.73
12/7/2002,1005,-0.41,-3301.911,1.58,1.59,22.76,22.74
12/7/2002,1020,-0.36,-3207.486,1.61,1.62,22.76,22.74
12/7/2002,1035,-0.35,-2888.501,1.67,1.67,22.75,22.73
12/7/2002,1050,-0.34,-2545.61,1.73,1.74,22.74,22.72
12/7/2002,1065,-0.34,-2129.809,1.78,1.79,22.73,22.71
12/7/2002,1080,-0.38,-1498.588,1.8,1.82,22.73,22.71
12/7/2002,1095,-0.39,-922.8098,1.81,1.87,22.73,22.71
12/7/2002,1110,-0.44,-597.65,1.81,1.84,22.72,22.7
12/7/2002,1125,-0.54,536.0763,1.84,1.83,22.71,22.7
12/7/2002,1140,-0.61,1200.929,1.91,1.87,22.71,22.7
12/7/2002,1155,-0.68,1920.042,1.92,1.9,22.69,22.67
12/7/2002,1170,-0.74,2080.615,1.85,1.89,22.7,22.67
12/7/2002,1185,-0.81,2235.46,1.78,1.85,22.71,22.68
12/7/2002,1200,-0.86,2350.26,1.66,1.72,22.73,22.71
12/7/2002,1215,-0.9,2681.501,1.65,1.66,22.67,22.66
12/7/2002,1230,-0.92,2524.31,1.67,1.67,22.65,22.64
12/7/2002,1245,-0.96,2553.361,1.63,1.63,22.63,22.62
12/7/2002,1260,-1,2687.941,1.59,1.6,22.61,22.6
12/7/2002,1275,-1.05,2648.696,1.56,1.56,22.59,22.57
12/7/2002,1290,-1.09,2781.093,1.52,1.52,22.57,22.56
12/7/2002,1305,-1.12,2665.567,1.5,1.5,22.56,22.54
12/7/2002,1320,-1.15,2633.978,1.47,1.47,22.54,22.53
12/7/2002,1335,-1.18,2685.31,1.42,1.43,22.54,22.52
12/7/2002,1350,-1.21,2591.911,1.38,1.39,22.54,22.52
12/7/2002,1365,-1.24,2642.82,1.36,1.37,22.54,22.52
12/7/2002,1380,-1.26,2553.704,1.35,1.35,22.54,22.53
12/7/2002,1395,-1.27,2488.881,1.33,1.33,22.55,22.53
12/7/2002,1410,-1.26,2369.543,1.31,1.31,22.56,22.55
12/7/2002,1425,-1.23,2050.594,1.29,1.3,22.56,22.55
12/7/2002,1440,-1.17,1653.165,1.25,1.27,22.58,22.57
12/8/2002,15,-1.05,901.1572,1.22,1.23,22.58,22.57
12/8/2002,30,-0.94,-388.9352,1.22,1.23,22.57,22.56
12/8/2002,45,-0.9,-1035.62,1.22,1.22,22.56,22.55
12/8/2002,60,-0.8,-1593.866,1.32,1.45,22.53,22.51
12/8/2002,75,-0.73,-1982.221,1.38,1.43,22.53,22.52
12/8/2002,90,-0.67,-2307.899,1.39,1.4,22.54,22.52
12/8/2002,105,-0.64,-2472.552,1.37,1.37,22.52,22.5
12/8/2002,120,-0.61,-2593.772,1.38,1.38,22.51,22.49
12/8/2002,135,-0.58,-2715.857,1.4,1.4,22.48,22.46
12/8/2002,150,-0.53,-2891.185,1.41,1.42,22.46,22.44
12/8/2002,165,-0.46,-3121.845,1.45,1.46,22.45,22.43
12/8/2002,180,-0.4,-3237.287,1.48,1.49,22.43,22.41
12/8/2002,195,-0.36,-3276.613,1.53,1.55,22.43,22.41
12/8/2002,210,-0.3,-3092.273,1.58,1.59,22.42,22.41
12/8/2002,225,-0.28,-2983.588,1.66,1.66,22.42,22.4
12/8/2002,240,-0.27,-2870.775,1.72,1.74,22.42,22.41
12/8/2002,255,-0.27,-2474.643,1.74,1.75,22.42,22.41
12/8/2002,270,-0.24,-2249.944,1.82,1.84,22.42,22.41
12/8/2002,285,-0.28,-1796.662,1.85,1.87,22.42,22.41
12/8/2002,300,-0.33,-1137.924,1.85,1.89,22.42,22.4
12/8/2002,315,-0.36,-350.2263,1.85,1.86,22.42,22.4
12/8/2002,330,-0.43,246.6967,1.86,1.85,22.4,22.39
12/8/2002,345,-0.53,965.2559,1.92,1.87,22.38,22.4
12/8/2002,360,-0.63,1754.433,1.97,1.9,22.36,22.38
12/8/2002,375,-0.66,2102.466,1.92,1.93,22.35,22.34
12/8/2002,390,-0.73,2149.275,1.86,1.91,22.34,22.33
12/8/2002,405,-0.76,2315.938,1.69,1.77,22.29,22.27
12/8/2002,420,-0.79,2284.99,1.67,1.69,22.24,22.23
12/8/2002,435,-0.84,2356.53,1.68,1.68,22.23,22.22
12/8/2002,450,-0.89,2448.431,1.68,1.68,22.22,22.2
12/8/2002,465,-0.93,2606.515,1.63,1.64,22.18,22.17
12/8/2002,480,-0.98,2759.015,1.59,1.6,22.15,22.13
12/8/2002,495,-1.03,2803.652,1.54,1.55,22.14,22.12
12/8/2002,510,-1.08,2847.75,1.5,1.51,22.12,22.1
12/8/2002,525,-1.13,2891.081,1.46,1.46,22.11,22.1
12/8/2002,540,-1.18,3016.317,1.43,1.43,22.12,22.1
12/8/2002,555,-1.23,3036.844,1.4,1.4,22.13,22.11
12/8/2002,570,-1.27,3020.165,1.38,1.38,22.15,22.13
12/8/2002,585,-1.31,3003.487,1.35,1.35,22.19,22.17
12/8/2002,600,-1.36,3103.719,1.33,1.33,22.25,22.23
12/8/2002,615,-1.4,3086.363,1.28,1.28,22.28,22.26
12/8/2002,630,-1.44,3148.824,1.22,1.23,22.33,22.31
12/8/2002,645,-1.48,3051.651,1.16,1.16,22.35,22.33
12/8/2002,660,-1.51,3097.905,1.13,1.13,22.4,22.38
12/8/2002,675,-1.54,3104.306,1.11,1.11,22.5,22.47
12/8/2002,690,-1.59,3023.778,0.94,1.12,22.56,22.55
12/8/2002,705,-1.62,3030.321,0.63,1.12,22.62,22.61
12/8/2002,720,-1.64,3021.661,0.58,1.11,22.7,22.69
12/8/2002,735,-1.68,2985.058,-1.23E+25,1.1,22.73,22.74
12/8/2002,750,-1.7,2880.315,-1.23E+25,1.09,22.81,22.8
12/8/2002,765,-1.72,2871.988,-1.23E+25,1.08,22.59,22.84
12/8/2002,780,-1.73,2906.113,-1.23E+25,1.08,22.48,22.87
12/8/2002,795,-1.72,2661.096,-1.23E+25,1.08,22.64,22.89
12/8/2002,810,-1.65,2397.6,-1.23E+25,1.1,22.87,22.95
12/8/2002,825,-1.6,1985.681,-1.23E+25,1.11,22.98,23
12/8/2002,840,-1.52,1416.539,-1.23E+25,1.12,23.07,23.04
12/8/2002,855,-1.4,798.6935,0.55,1.12,23.11,23.08
12/8/2002,870,-1.32,-146.0931,0.62,1.12,23.16,23.11
12/8/2002,885,-1.23,-1339.64,1.16,1.18,23.14,23.11
12/8/2002,900,-1.11,-2009.16,1.23,1.5,23.13,22.91
12/8/2002,915,-1.06,-2232.995,1.41,1.46,23.07,22.99
12/8/2002,930,-0.99,-2360.42,1.38,1.4,23.07,23.05
12/8/2002,945,-0.93,-2593.641,1.38,1.39,23.08,23.05
12/8/2002,960,-0.86,-2920.505,1.4,1.41,23.08,23.06
12/8/2002,975,-0.81,-3200.928,1.41,1.42,23.07,23.05
12/8/2002,990,-0.76,-3550.477,1.4,1.42,23.06,23.04
12/8/2002,1005,-0.7,-3600.578,1.4,1.42,23.04,23.02
12/8/2002,1020,-0.63,-3633.492,1.42,1.44,23,22.98
12/8/2002,1035,-0.59,-3697.059,1.45,1.46,22.97,22.94
12/8/2002,1050,-0.52,-3527.153,1.47,1.49,22.91,22.89
12/8/2002,1065,-0.48,-3522.469,1.48,1.49,22.89,22.87
12/8/2002,1080,-0.44,-3426.309,1.51,1.52,22.84,22.83
12/8/2002,1095,-0.43,-3225.074,1.54,1.55,22.83,22.81
12/8/2002,1110,-0.4,-2985.089,1.56,1.57,22.81,22.79
12/8/2002,1125,-0.43,-2402.812,1.6,1.61,22.77,22.76
12/8/2002,1140,-0.46,-2006.894,1.63,1.64,22.77,22.74
12/8/2002,1155,-0.55,-926.7613,1.64,1.65,22.75,22.73
12/8/2002,1170,-0.52,-478.7016,1.64,1.65,22.74,22.71
12/8/2002,1185,-0.63,106.8858,1.64,1.64,22.72,22.7
12/8/2002,1200,-0.72,1117.864,1.64,1.65,22.72,22.7
12/8/2002,1215,-0.77,1504.041,1.66,1.66,22.71,22.7
12/8/2002,1230,-0.84,1945.006,1.67,1.67,22.7,22.68
12/8/2002,1245,-0.88,1870.026,1.62,1.66,22.73,22.7
12/8/2002,1260,-0.91,1905.438,1.6,1.62,22.73,22.71
12/8/2002,1275,-0.95,2001.915,1.6,1.61,22.73,22.71
12/8/2002,1290,-0.97,2102.933,1.57,1.6,22.73,22.7
12/8/2002,1305,-0.99,2160.921,1.55,1.58,22.72,22.71
12/8/2002,1320,-1.03,2233.635,1.54,1.57,22.71,22.7
12/8/2002,1335,-1.07,2284.628,1.51,1.55,22.71,22.69
12/8/2002,1350,-1.09,2278.489,1.49,1.52,22.72,22.7
12/8/2002,1365,-1.12,2248.423,1.48,1.5,22.73,22.71
12/8/2002,1380,-1.16,2277.747,1.47,1.49,22.73,22.71
12/8/2002,1395,-1.19,2392.412,1.46,1.47,22.73,22.71
12/8/2002,1410,-1.2,2285.988,1.45,1.46,22.74,22.72
12/8/2002,1425,-1.2,2162.198,1.43,1.45,22.74,22.72
12/8/2002,1440,-1.22,2012.26,1.42,1.45,22.74,22.72
12/9/2002,15,-1.24,1986.223,1.41,1.43,22.75,22.73
12/9/2002,30,-1.18,1692.289,1.4,1.42,22.75,22.73
12/9/2002,45,-1.14,1243.903,1.39,1.4,22.75,22.73
12/9/2002,60,-1.11,873.0269,1.38,1.4,22.75,22.74
12/9/2002,75,-1,122.9662,1.38,1.4,22.75,22.74
12/9/2002,90,-0.91,-948.4017,1.39,1.4,22.74,22.73
12/9/2002,105,-0.87,-1384.949,1.4,1.41,22.72,22.71
12/9/2002,120,-0.78,-1860.068,1.41,1.41,22.72,22.7
12/9/2002,135,-0.7,-2122.393,1.43,1.44,22.7,22.68
12/9/2002,150,-0.69,-2323.986,1.44,1.45,22.68,22.66
12/9/2002,165,-0.65,-2558.174,1.46,1.46,22.66,22.64
12/9/2002,180,-0.61,-2727.703,1.47,1.48,22.64,22.62
12/9/2002,195,-0.58,-2693.449,1.49,1.5,22.62,22.6
12/9/2002,210,-0.53,-2823.528,1.5,1.51,22.61,22.59
12/9/2002,225,-0.47,-2936.087,1.54,1.55,22.59,22.57
12/9/2002,240,-0.41,-3210.318,1.55,1.56,22.58,22.56
12/9/2002,255,-0.39,-3241.358,1.62,1.64,22.56,22.54
12/9/2002,270,-0.35,-2980.786,1.63,1.64,22.55,22.53
12/9/2002,285,-0.32,-2899.33,1.68,1.69,22.54,22.53
12/9/2002,300,-0.28,-2587.946,1.72,1.74,22.53,22.51
12/9/2002,315,-0.26,-2594.358,1.76,1.78,22.52,22.5
12/9/2002,330,-0.31,-2114.597,1.8,1.83,22.51,22.49
12/9/2002,345,-0.28,-1819.935,1.85,1.88,22.5,22.48
12/9/2002,360,-0.29,-1561.994,1.92,1.95,22.49,22.47
12/9/2002,375,-0.4,-600.6714,1.91,1.94,22.49,22.47
12/9/2002,390,-0.38,-280.3956,1.91,1.91,22.49,22.47
12/9/2002,405,-0.49,834.1862,1.92,1.9,22.48,22.47
12/9/2002,420,-0.56,1500.736,1.94,1.94,22.48,22.47
12/9/2002,435,-0.64,1663.222,1.98,1.97,22.44,22.44
12/9/2002,450,-0.68,2052.763,1.96,1.97,22.45,22.43
12/9/2002,465,-0.74,2190.351,1.89,1.93,22.46,22.44
12/9/2002,480,-0.81,2452.916,1.77,1.84,22.45,22.43
12/9/2002,495,-0.8,2935.202,1.7,1.73,22.41,22.4
12/9/2002,510,-0.87,2519.707,1.7,1.71,22.42,22.4
12/9/2002,525,-0.92,2781.453,1.69,1.7,22.43,22.41
12/9/2002,540,-0.97,2890.462,1.66,1.67,22.43,22.41
12/9/2002,555,-1.04,2863.074,1.61,1.62,22.44,22.42
12/9/2002,570,-1.09,2885.802,1.57,1.58,22.45,22.43
12/9/2002,585,-1.13,2891.081,1.54,1.55,22.48,22.45
12/9/2002,600,-1.17,2999.714,1.51,1.52,22.5,22.47
12/9/2002,615,-1.16,3211.243,1.48,1.49,22.52,22.5
12/9/2002,630,-1.22,2958.713,1.46,1.47,22.55,22.53
12/9/2002,645,-1.27,3020.165,1.44,1.45,22.57,22.55
12/9/2002,660,-1.29,3032.204,1.42,1.42,22.59,22.57
12/9/2002,675,-1.34,2970.741,1.4,1.4,22.61,22.59
12/9/2002,690,-1.35,3128.266,1.36,1.38,22.61,22.6
12/9/2002,705,-1.37,2978.468,1.35,1.35,22.63,22.61
12/9/2002,720,-1.39,2929.938,1.31,1.32,22.67,22.65
12/9/2002,735,-1.41,2781.438,1.29,1.29,22.69,22.67
12/9/2002,750,-1.44,2889.417,1.27,1.28,22.7,22.68
12/9/2002,765,-1.47,2837.422,1.24,1.25,22.74,22.71
12/9/2002,780,-1.49,2968.058,1.19,1.23,22.77,22.75
12/9/2002,795,-1.47,2698.333,1.17,1.19,22.79,22.76
12/9/2002,810,-1.39,2427.551,1.16,1.17,22.8,22.77
12/9/2002,825,-1.33,1840.056,1.16,1.16,22.82,22.79
12/9/2002,840,-1.28,1526.371,1.15,1.16,22.84,22.8
12/9/2002,855,-1.17,1073.113,1.16,1.16,22.84,22.81
12/9/2002,870,-1.07,-4.182836,1.16,1.16,22.84,22.81
12/9/2002,885,-1.03,-743.1152,1.21,1.19,22.84,22.82
12/9/2002,900,-0.89,-1402.765,1.23,1.24,22.84,22.83
12/9/2002,915,-0.84,-2321.84,1.45,1.45,22.81,22.75
12/9/2002,930,-0.81,-2091.905,1.44,1.44,22.81,22.79
12/9/2002,945,-0.68,-2592.458,1.34,1.36,22.82,22.8
12/9/2002,960,-0.56,-3059.828,1.35,1.36,22.82,22.8
12/9/2002,975,-0.52,-3956.194,1.36,1.36,22.82,22.8
12/9/2002,990,-0.48,-3953.702,1.36,1.37,22.81,22.79
12/9/2002,1005,-0.46,-3554.173,1.4,1.41,22.78,22.76
12/9/2002,1020,-0.36,-3553.122,1.42,1.43,22.77,22.75
12/9/2002,1035,-0.28,-4007.603,1.46,1.47,22.76,22.74
12/9/2002,1050,-0.25,-3835.62,1.53,1.54,22.74,22.72
12/9/2002,1065,-0.21,-3549.383,1.56,1.57,22.72,22.7
12/9/2002,1080,-0.15,-3622.834,1.59,1.6,22.7,22.68
12/9/2002,1095,-0.1,-3549.751,1.64,1.65,22.69,22.67
12/9/2002,1110,-0.07,-3825.32,1.7,1.71,22.66,22.64
12/9/2002,1125,-0.06,-3519.143,1.73,1.74,22.65,22.63
12/9/2002,1140,-0.04,-3192.12,1.78,1.79,22.63,22.61
12/9/2002,1155,-0.02,-2911.524,1.82,1.83,22.62,22.6
12/9/2002,1170,-0.03,-2548.125,1.89,1.9,22.6,22.58
12/9/2002,1185,-0.04,-2401.275,1.94,1.97,22.6,22.58
12/9/2002,1200,-0.08,-1674.229,1.99,2.03,22.59,22.57
12/9/2002,1215,-0.11,-1264.183,1.98,2.08,22.59,22.57
12/9/2002,1230,-0.2,-451.2524,1.97,2.02,22.58,22.56
12/9/2002,1245,-0.23,252.9247,1.99,1.99,22.58,22.56
12/9/2002,1260,-0.26,648.6129,2.02,2.01,22.56,22.56
12/9/2002,1275,-0.37,1445.272,2.05,2.03,22.5,22.55
12/9/2002,1290,-0.37,1698.421,2.07,2.06,22.53,22.52
12/9/2002,1305,-0.42,1756.391,1.99,2,22.55,22.53
12/9/2002,1320,-0.49,1922.231,1.93,1.97,22.56,22.54
12/9/2002,1335,-0.51,2414.76,1.79,1.9,22.56,22.54
12/9/2002,1350,-0.51,2392.151,1.73,1.79,22.57,22.54
12/9/2002,1365,-0.53,2273.288,1.76,1.76,22.55,22.53
12/9/2002,1380,-0.58,2213.949,1.78,1.78,22.56,22.53
12/9/2002,1395,-0.61,2317.018,1.81,1.8,22.55,22.53
12/9/2002,1410,-0.63,2355.565,1.82,1.8,22.55,22.53
12/9/2002,1425,-0.65,2194.023,1.77,1.79,22.53,22.52
12/9/2002,1440,-0.66,2124.643,1.75,1.77,22.54,22.51
12/10/2002,15,-0.65,2038.578,1.73,1.74,22.54,22.52
12/10/2002,30,-0.69,2027.998,1.71,1.72,22.55,22.53
12/10/2002,45,-0.61,1959.87,1.68,1.7,22.56,22.54
12/10/2002,60,-0.5,719.9313,1.68,1.69,22.56,22.54
12/10/2002,75,-0.59,1002.615,1.64,1.67,22.54,22.53
12/10/2002,90,-0.19,-216.4805,1.63,1.65,22.54,22.53
12/10/2002,105,-0.29,-2398.786,1.66,1.66,22.54,22.52
12/10/2002,120,-0.47,-1345.318,1.65,1.66,22.53,22.51
12/10/2002,135,-0.2,-145.7042,1.65,1.66,22.53,22.51
12/10/2002,150,-0.17,-2033.457,1.67,1.68,22.52,22.5
12/10/2002,165,-0.21,-2868.612,1.7,1.7,22.52,22.5
12/10/2002,180,-0.17,-2670.392,1.71,1.72,22.51,22.49
12/10/2002,195,-0.1,-2264.981,1.74,1.75,22.51,22.49
12/10/2002,210,-0.06,-2849.737,1.78,1.78,22.5,22.48
12/10/2002,225,0,-2990.748,1.8,1.8,22.49,22.47
12/10/2002,240,0.09,-3655.781,1.84,1.84,22.49,22.47
12/10/2002,255,0.13,-4039.913,1.86,1.87,22.5,22.48
12/10/2002,270,0.18,-3817.723,1.94,1.96,22.5,22.48
12/10/2002,285,0.22,-3662.61,2.12,2.16,22.49,22.48
12/10/2002,300,0.28,-3738.002,2.41,2.46,22.5,22.48
12/10/2002,315,0.3,-3596.99,2.92,2.99,22.51,22.5
12/10/2002,330,0.31,-3376.384,3.64,3.86,22.54,22.53
12/10/2002,345,0.27,-3112.221,4.29,4.46,22.56,22.55
12/10/2002,360,0.33,-2733.368,4.53,4.84,22.56,22.57
12/10/2002,375,0.34,-3087.352,4.92,5.75,22.57,22.6
12/10/2002,390,0.31,-2826.969,5.68,6.9,22.62,22.64
12/10/2002,405,0.27,-1819.597,6.13,7.29,22.64,22.66
12/10/2002,420,0.3,-1701.201,6.5,7.64,22.63,22.67
12/10/2002,435,0.29,-1898.562,6.63,8.02,22.6,22.68
12/10/2002,450,0.23,-1563.732,6.78,8.38,22.68,22.68
12/10/2002,465,0.17,-717.4257,6.9,8.37,22.63,22.68
12/10/2002,480,0.13,190.767,6.98,8.37,22.62,22.68
12/10/2002,495,0.08,335.5078,7.19,8.4,22.65,22.68
12/10/2002,510,0.01,1514.069,7.75,8.5,22.64,22.67
12/10/2002,525,-0.06,2529.417,7.93,8.73,22.58,22.64
12/10/2002,540,-0.07,2048.796,4.68,7.95,22.54,22.61
12/10/2002,555,-0.15,2880.33,4.21,5.67,22.62,22.59
12/10/2002,570,-0.24,3667.318,4.06,4.13,22.68,22.66
12/10/2002,585,-0.29,3830.668,3.95,4.04,22.71,22.68
12/10/2002,600,-0.32,3862.729,3.65,3.91,22.81,22.76
12/10/2002,615,-0.37,3930.739,3.53,3.77,22.84,22.8
12/10/2002,630,-0.44,3850.644,3.83,4,22.85,22.82
12/10/2002,645,-0.49,3758.308,3.79,3.82,22.89,22.86
12/10/2002,660,-0.53,3739.187,3.54,3.6,22.93,22.9
12/10/2002,675,-0.56,3679.921,3.31,3.41,23.03,22.97
12/10/2002,690,-0.62,3562.434,3.11,3.15,23.01,22.97
12/10/2002,705,-0.66,3410.951,2.79,2.85,23.12,23.06
12/10/2002,720,-0.68,3402.089,2.55,2.56,23.12,23.09
12/10/2002,735,-0.72,3142.311,2.25,2.26,23.25,23.22
12/10/2002,750,-0.75,3217.642,2.17,2.18,23.3,23.27
12/10/2002,765,-0.8,3261.817,2.11,2.11,23.33,23.3
12/10/2002,780,-0.83,3227.181,2,2,23.39,23.36
12/10/2002,795,-0.86,3279.125,1.9,1.89,23.43,23.41
12/10/2002,810,-0.87,3166.888,1.82,1.82,23.48,23.45
12/10/2002,825,-0.86,3041.508,1.76,1.77,23.53,23.51
12/10/2002,840,-0.84,2789.712,1.74,1.75,23.58,23.55
12/10/2002,855,-0.81,2409.425,1.7,1.7,23.63,23.61
12/10/2002,870,-0.76,2140.822,1.66,1.67,23.69,23.65
12/10/2002,885,-0.66,1503.667,1.62,1.64,23.73,23.69
12/10/2002,900,-0.57,1050.071,1.6,1.61,23.78,23.73
12/10/2002,915,-0.46,40.97561,1.57,1.6,23.84,23.78
12/10/2002,930,-0.37,-1017.182,1.57,1.59,23.85,23.8
12/10/2002,945,-0.27,-2008.605,1.57,1.66,23.84,23.75
12/10/2002,960,-0.22,-2489.952,1.62,1.64,23.76,23.68
12/10/2002,975,-0.17,-2576.031,1.65,1.65,23.75,23.73
12/10/2002,990,-0.11,-2689.974,1.65,1.66,23.77,23.75
12/10/2002,1005,-0.07,-2965.693,1.68,1.69,23.76,23.73
12/10/2002,1020,-0.03,-3315.927,1.7,1.71,23.75,23.72
12/10/2002,1035,0.01,-3283.635,1.75,1.77,23.71,23.68
12/10/2002,1050,0.05,-3202.435,1.84,1.87,23.67,23.63
12/10/2002,1065,0.1,-3172.742,1.96,1.99,23.61,23.59
12/10/2002,1080,0.14,-3138.779,2.11,2.19,23.57,23.54
12/10/2002,1095,0.18,-3227.35,2.33,2.38,23.53,23.5
12/10/2002,1110,0.22,-3118.9,2.54,2.6,23.5,23.47
12/10/2002,1125,0.25,-3129.808,2.72,2.77,23.47,23.45
12/10/2002,1140,0.26,-2959.638,2.98,3.09,23.45,23.42
12/10/2002,1155,0.28,-3066.054,3.22,3.46,23.43,23.4
12/10/2002,1170,0.27,-2714.491,3.47,3.79,23.41,23.38
12/10/2002,1185,0.25,-2311.39,3.71,4,23.39,23.37
12/10/2002,1200,0.21,-1609.461,3.87,4.04,23.36,23.35
12/10/2002,1215,0.2,-1385.674,3.9,4.07,23.33,23.34
12/10/2002,1230,0.17,-987.6962,3.91,4.07,23.31,23.34
12/10/2002,1245,0.12,-615.5154,3.91,4.06,23.31,23.33
12/10/2002,1260,0.09,-150.8857,3.92,4.04,23.34,23.33
12/10/2002,1275,0.07,286.5463,3.94,4.04,23.26,23.33
12/10/2002,1290,0.04,406.5038,3.95,4.05,23.2,23.32
12/10/2002,1305,-0.02,1196.346,4.03,4.14,23.3,23.32
12/10/2002,1320,-0.08,1998.623,4.16,4.2,23.22,23.25
12/10/2002,1335,-0.12,2700.99,2.94,3.15,23.2,23.21
12/10/2002,1350,-0.16,2758.722,3.15,3.3,23.27,23.27
12/10/2002,1365,-0.2,3003.793,3.1,3.36,23.31,23.31
12/10/2002,1380,-0.24,2989.055,3.42,3.49,23.32,23.32
12/10/2002,1395,-0.26,2725.047,3.18,3.24,23.27,23.26
12/10/2002,1410,-0.3,2711.577,3,3.03,23.28,23.26
12/10/2002,1425,-0.33,2770.862,2.74,2.78,23.27,23.26
12/10/2002,1440,-0.37,2895.127,2.5,2.54,23.26,23.24
12/11/2002,15,-0.42,2831.254,2.3,2.32,23.28,23.26
12/11/2002,30,-0.45,2843.328,2.14,2.16,23.29,23.27
12/11/2002,45,-0.48,2877.927,2.05,2.06,23.29,23.27
12/11/2002,60,-0.52,3021.372,2,2.01,23.29,23.28
12/11/2002,75,-0.54,2991.133,1.99,2,23.3,23.28
12/11/2002,90,-0.58,2975.828,1.98,1.98,23.31,23.29
12/11/2002,105,-0.6,3035.228,1.98,1.98,23.32,23.3
12/11/2002,120,-0.6,2789.371,1.98,1.99,23.33,23.31
12/11/2002,135,-0.6,2677.619,1.94,1.95,23.35,23.33
12/11/2002,150,-0.58,2482.848,1.9,1.9,23.36,23.34
12/11/2002,165,-0.56,2152.245,1.84,1.85,23.38,23.36
12/11/2002,180,-0.51,1781.682,1.79,1.8,23.39,23.37
12/11/2002,195,-0.44,1341.35,1.76,1.76,23.39,23.38
12/11/2002,210,-0.34,596.0005,1.69,1.69,23.4,23.38
12/11/2002,225,-0.28,-144.2744,1.66,1.69,23.39,23.38
12/11/2002,240,-0.2,-1015.342,1.62,1.65,23.39,23.37
12/11/2002,255,-0.14,-1591.055,1.62,1.65,23.37,23.36
12/11/2002,270,-0.1,-2003.27,1.65,1.68,23.37,23.35
12/11/2002,285,-0.07,-2129.945,1.75,1.76,23.37,23.35
12/11/2002,300,-0.03,-2260.199,1.76,1.77,23.34,23.32
12/11/2002,315,0,-2436.903,1.78,1.79,23.33,23.31
12/11/2002,330,0.02,-2466.872,1.84,1.86,23.32,23.3
12/11/2002,345,0.04,-2545.347,1.91,1.93,23.3,23.27
12/11/2002,360,0.09,-2755.218,1.96,1.98,23.28,23.25
12/11/2002,375,0.12,-2594.021,2.02,2.04,23.25,23.23
12/11/2002,390,0.15,-2554.175,2.11,2.14,23.23,23.2
12/11/2002,405,0.17,-2437.329,2.15,2.18,23.21,23.19
12/11/2002,420,0.18,-2292.594,2.31,2.33,23.18,23.16
12/11/2002,435,0.2,-2199.338,2.42,2.47,23.16,23.14
12/11/2002,450,0.2,-2051.399,2.54,2.58,23.15,23.13
12/11/2002,465,0.2,-1903.46,2.63,2.73,23.14,23.12
12/11/2002,480,0.16,-1600.069,2.72,2.88,23.13,23.11
12/11/2002,495,0.11,-931.9526,2.73,2.86,23.12,23.1
12/11/2002,510,0.09,-515.9791,2.72,2.78,23.12,23.1
12/11/2002,525,0,380.4874,2.73,2.75,23.11,23.1
12/11/2002,540,-0.06,975.4389,2.84,2.82,23.12,23.1
12/11/2002,555,-0.12,1561.74,2.88,2.87,23.27,23.14
12/11/2002,570,-0.18,1927.339,2.77,2.84,23.21,23.2
12/11/2002,585,-0.21,2225.438,2.75,2.8,23.19,23.16
12/11/2002,600,-0.25,2518.179,2.41,2.44,23.35,23.31
12/11/2002,615,-0.28,2532.128,2.23,2.28,23.41,23.35
12/11/2002,630,-0.32,2589.054,2.21,2.23,23.45,23.42
12/11/2002,645,-0.37,2780.06,2.23,2.23,23.47,23.44
12/11/2002,660,-0.42,2762.646,2.21,2.21,23.48,23.45
12/11/2002,675,-0.47,2836.132,2.15,2.15,23.54,23.5
12/11/2002,690,-0.5,2893.254,2.07,2.07,23.62,23.59
12/11/2002,705,-0.54,3013.656,1.96,1.96,23.72,23.69
12/11/2002,720,-0.59,3016.761,1.91,1.91,23.76,23.73
12/11/2002,735,-0.63,3157.075,1.85,1.85,23.8,23.77
12/11/2002,750,-0.68,3291.489,1.79,1.8,23.81,23.79
12/11/2002,765,-0.71,3278.627,1.75,1.75,23.83,23.8
12/11/2002,780,-0.75,3349.152,1.69,1.7,23.86,23.83
12/11/2002,795,-0.78,3379.609,1.65,1.65,23.9,23.88
12/11/2002,810,-0.82,3557.22,1.59,1.59,23.98,23.96
12/11/2002,825,-0.86,3559.944,1.54,1.54,24.07,24.04
12/11/2002,840,-0.89,3373.579,1.49,1.49,24.15,24.13
12/11/2002,855,-0.91,3364.544,1.46,1.46,24.22,24.19
12/11/2002,870,-0.93,3334.109,1.43,1.43,24.27,24.25
12/11/2002,885,-0.94,3329.62,1.41,1.41,24.33,24.31
12/11/2002,900,-0.95,3154.394,1.39,1.39,24.38,24.36
12/11/2002,915,-0.93,2884.713,1.38,1.38,24.42,24.39
12/11/2002,930,-0.9,2552.584,1.37,1.37,24.44,24.42
12/11/2002,945,-0.86,2415.065,1.36,1.36,24.49,24.46
12/11/2002,960,-0.82,1971.897,1.35,1.35,24.51,24.48
12/11/2002,975,-0.77,1744.509,1.34,1.35,24.53,24.5
12/11/2002,990,-0.68,1234.319,1.34,1.34,24.54,24.52
12/11/2002,1005,-0.64,773.8077,1.33,1.34,24.54,24.52
12/11/2002,1020,-0.57,175.0267,1.33,1.34,24.55,24.52
12/11/2002,1035,-0.51,-253.2133,1.33,1.34,24.53,24.51
12/11/2002,1050,-0.49,-503.2028,1.34,1.35,24.45,24.42
12/11/2002,1065,-0.43,-895.3331,1.35,1.36,24.39,24.34
12/11/2002,1080,-0.35,-1550.369,1.47,1.62,24.3,24.21
12/11/2002,1095,-0.35,-1850.296,1.5,1.51,24.3,24.26
12/11/2002,1110,-0.29,-2166.344,1.49,1.49,24.29,24.26
12/11/2002,1125,-0.23,-2322.969,1.47,1.47,24.29,24.27
12/11/2002,1140,-0.2,-2566.587,1.47,1.48,24.28,24.26
12/11/2002,1155,-0.17,-2693.982,1.48,1.49,24.26,24.24
12/11/2002,1170,-0.13,-2754.563,1.5,1.5,24.25,24.23
12/11/2002,1185,-0.1,-2693.238,1.5,1.5,24.24,24.22
12/11/2002,1200,-0.07,-2583.637,1.51,1.51,24.23,24.21
12/11/2002,1215,-0.04,-2377.31,1.53,1.53,24.22,24.2
12/11/2002,1230,-0.03,-2428.156,1.54,1.55,24.22,24.2
12/11/2002,1245,-0.04,-2113.695,1.57,1.58,24.21,24.19
12/11/2002,1260,-0.03,-1516.39,1.59,1.59,24.2,24.18
12/11/2002,1275,-0.04,-1322.849,1.61,1.62,24.19,24.17
12/11/2002,1290,-0.09,-695.55,1.62,1.63,24.17,24.15
12/11/2002,1305,-0.11,-242.3655,1.6,1.62,24.16,24.13
12/11/2002,1320,-0.19,489.4957,1.61,1.61,24.14,24.12
12/11/2002,1335,-0.25,1233.403,1.66,1.63,24.12,24.11
12/11/2002,1350,-0.29,1738.687,1.65,1.63,24.12,24.11
12/11/2002,1365,-0.34,2051.305,1.63,1.63,24.12,24.1
12/11/2002,1380,-0.36,2069.227,1.61,1.62,24.12,24.1
12/11/2002,1395,-0.42,2305.257,1.57,1.6,24.12,24.11
12/11/2002,1410,-0.44,2527.562,1.56,1.56,24.11,24.09
12/11/2002,1425,-0.47,2608.879,1.53,1.53,24.1,24.08
12/11/2002,1440,-0.5,2621.589,1.53,1.53,24.08,24.07
12/12/2002,15,-0.54,2653.281,1.51,1.51,24.06,24.04
12/12/2002,30,-0.59,2815.346,1.5,1.5,24.04,24.03
12/12/2002,45,-0.62,2715.301,1.49,1.49,24.03,24.01
12/12/2002,60,-0.65,2815.806,1.47,1.47,24.01,23.99
12/12/2002,75,-0.7,2863.727,1.46,1.46,24,23.98
12/12/2002,90,-0.73,2940.412,1.44,1.44,23.99,23.97
12/12/2002,105,-0.76,2994.516,1.4,1.4,23.96,23.94
12/12/2002,120,-0.81,3040.046,1.37,1.37,23.94,23.92
12/12/2002,135,-0.84,3006.303,1.33,1.33,23.92,23.9
12/12/2002,150,-0.88,3054.938,1.3,1.3,23.91,23.89
12/12/2002,165,-0.91,2999.767,1.28,1.28,23.91,23.88
12/12/2002,180,-0.92,2845.74,1.26,1.26,23.89,23.87
12/12/2002,195,-0.94,2838.087,1.25,1.25,23.86,23.84
12/12/2002,210,-0.95,2770.234,1.25,1.25,23.84,23.82
12/12/2002,225,-0.95,2642.181,1.25,1.25,23.82,23.8
12/12/2002,240,-0.95,2535.47,1.24,1.24,23.8,23.78
12/12/2002,255,-0.92,2331.452,1.22,1.23,23.76,23.74
12/12/2002,270,-0.88,1826.938,1.21,1.22,23.73,23.72
12/12/2002,285,-0.83,1383.707,1.2,1.21,23.72,23.7
12/12/2002,300,-0.76,980.672,1.2,1.2,23.7,23.69
12/12/2002,315,-0.71,612.5535,1.2,1.2,23.7,23.68
12/12/2002,330,-0.66,128.6485,1.2,1.2,23.69,23.67
12/12/2002,345,-0.6,-295.0099,1.2,1.2,23.69,23.67
12/12/2002,360,-0.56,-835.7109,1.2,1.2,23.69,23.67
12/12/2002,375,-0.55,-814.2881,1.21,1.21,23.69,23.68
12/12/2002,390,-0.53,-613.4042,1.2,1.23,23.68,23.74
12/12/2002,405,-0.45,-1143.685,1.21,1.38,23.69,23.78
12/12/2002,420,-0.42,-1856.979,1.34,1.35,23.75,23.75
12/12/2002,435,-0.4,-2228.495,1.38,1.38,23.78,23.76
12/12/2002,450,-0.39,-1841.047,1.37,1.37,23.78,23.76
12/12/2002,465,-0.36,-1502.347,1.37,1.37,23.78,23.76
12/12/2002,480,-0.33,-1785.533,1.37,1.37,23.78,23.77
12/12/2002,495,-0.34,-1598.507,1.39,1.39,23.8,23.78
12/12/2002,510,-0.35,-1204.301,1.39,1.4,23.81,23.79
12/12/2002,525,-0.31,-1071.201,1.4,1.4,23.81,23.79
12/12/2002,540,-0.34,-1044.105,1.4,1.4,23.82,23.8
12/12/2002,555,-0.33,-629.0878,1.4,1.4,23.83,23.8
12/12/2002,570,-0.37,-211.7065,1.4,1.4,23.84,23.81
12/12/2002,585,-0.4,476.9019,1.4,1.4,23.85,23.81
12/12/2002,600,-0.43,726.3492,1.4,1.4,23.87,23.83
12/12/2002,615,-0.52,1214.882,1.4,1.4,23.89,23.85
12/12/2002,630,-0.55,1817.585,1.4,1.4,23.89,23.88
12/12/2002,645,-0.59,1808.273,1.4,1.4,23.88,23.87
12/12/2002,660,-0.64,2063.458,1.37,1.38,23.9,23.87
12/12/2002,675,-0.68,2273.964,1.35,1.36,23.94,23.91
12/12/2002,690,-0.72,2416.151,1.32,1.32,23.95,23.93
12/12/2002,705,-0.75,2362.823,1.29,1.3,23.98,23.96
12/12/2002,720,-0.79,2394.006,1.25,1.25,23.98,23.96
12/12/2002,735,-0.83,2619.919,1.2,1.2,23.94,23.92
12/12/2002,750,-0.86,2609.478,1.13,1.14,23.9,23.88
12/12/2002,765,-0.91,2613.533,1.1,1.1,23.9,23.88
12/12/2002,780,-0.94,2773.974,1.08,1.08,23.92,23.9
12/12/2002,795,-0.99,2734.048,1.06,1.06,23.96,23.93
12/12/2002,810,-1.02,2680.635,1.03,1.03,23.98,23.95
12/12/2002,825,-1.04,2884.157,1.02,1.01,24,23.98
12/12/2002,840,-1.07,2704.593,0.99,0.99,24.03,24.01
12/12/2002,855,-1.1,2735.519,0.96,0.96,24.07,24.04
12/12/2002,870,-1.11,2710.943,0.94,0.94,24.11,24.08
12/12/2002,885,-1.14,2699.958,0.92,0.92,24.13,24.11
12/12/2002,900,-1.15,2675.523,0.9,0.9,24.18,24.15
12/12/2002,915,-1.17,2688.972,0.89,0.89,24.21,24.18
12/12/2002,930,-1.2,2698.617,0.88,0.88,24.25,24.23
12/12/2002,945,-1.2,2574.829,0.87,0.87,24.28,24.25
12/12/2002,960,-1.19,2454.391,0.86,0.87,24.33,24.3
12/12/2002,975,-1.14,2117.536,0.85,0.86,24.36,24.33
12/12/2002,990,-1.12,1664.421,0.85,0.85,24.37,24.35
12/12/2002,1005,-1.08,1421.786,0.84,0.84,24.38,24.36
12/12/2002,1020,-0.95,678.6989,0.84,0.84,24.39,24.37
12/12/2002,1035,-0.91,-283.221,0.84,0.84,24.39,24.37
12/12/2002,1050,-0.84,-805.7019,0.84,0.84,24.38,24.36
12/12/2002,1065,-0.75,-1823.595,0.86,1.07,24.35,24.35
12/12/2002,1080,-0.7,-1990.018,1.18,1.25,24.38,24.37
12/12/2002,1095,-0.62,-2099.979,1.04,1.05,24.35,24.33
12/12/2002,1110,-0.57,-2405.231,1.15,1.15,24.34,24.32
12/12/2002,1125,-0.52,-2669.07,1.13,1.14,24.32,24.3
12/12/2002,1140,-0.48,-3182.023,1.14,1.14,24.32,24.3
12/12/2002,1155,-0.43,-3225.074,1.15,1.16,24.31,24.29
12/12/2002,1170,-0.35,-3257.641,1.17,1.17,24.29,24.27
12/12/2002,1185,-0.29,-3468.021,1.18,1.18,24.27,24.24
12/12/2002,1200,-0.24,-3653.248,1.22,1.22,24.24,24.22
12/12/2002,1215,-0.19,-3346.308,1.22,1.22,24.23,24.21
12/12/2002,1230,-0.14,-3295.778,1.25,1.26,24.2,24.18
12/12/2002,1245,-0.08,-3224.458,1.26,1.26,24.19,24.17
12/12/2002,1260,-0.05,-3427.642,1.28,1.28,24.18,24.16
12/12/2002,1275,-0.03,-2884.038,1.32,1.33,24.16,24.14
12/12/2002,1290,-0.02,-2695.32,1.38,1.39,24.15,24.13
12/12/2002,1305,0.03,-2759.816,1.39,1.4,24.15,24.13
12/12/2002,1320,0.02,-2708.25,1.45,1.46,24.14,24.12
12/12/2002,1335,0,-2509.143,1.5,1.52,24.14,24.12
12/12/2002,1350,-0.01,-1856.752,1.57,1.58,24.14,24.12
12/12/2002,1365,-0.03,-1396.421,1.59,1.69,24.14,24.12
12/12/2002,1380,-0.09,-957.5793,1.62,1.71,24.14,24.12
12/12/2002,1395,-0.18,-4.693406,1.61,1.64,24.14,24.12
12/12/2002,1410,-0.21,558.7209,1.7,1.65,24.12,24.12
12/12/2002,1425,-0.28,949.5596,1.77,1.68,24.1,24.11
12/12/2002,1440,-0.29,1204.07,1.73,1.72,24.05,24.07
12/13/2002,15,-0.32,1523.798,1.67,1.71,24.06,24.05
12/13/2002,30,-0.35,1633.463,1.64,1.65,24.07,24.05
12/13/2002,45,-0.41,1827.3,1.57,1.62,24.05,24.04
12/13/2002,60,-0.46,2339.14,1.44,1.53,24.03,24.02
12/13/2002,75,-0.45,2250.972,1.41,1.45,24,23.99
12/13/2002,90,-0.52,2208.451,1.41,1.42,24,23.98
12/13/2002,105,-0.54,2518.14,1.45,1.43,24.01,23.99
12/13/2002,120,-0.59,2479.656,1.45,1.45,24,23.98
12/13/2002,135,-0.63,2600.471,1.41,1.42,23.97,23.95
12/13/2002,150,-0.67,2719.904,1.37,1.38,23.94,23.93
12/13/2002,165,-0.69,2646.554,1.33,1.34,23.93,23.91
12/13/2002,180,-0.71,2463.382,1.31,1.31,23.92,23.9
12/13/2002,195,-0.76,2600.503,1.29,1.29,23.9,23.88
12/13/2002,210,-0.78,2528.161,1.28,1.28,23.89,23.87
12/13/2002,225,-0.82,2579.966,1.27,1.27,23.89,23.87
12/13/2002,240,-0.85,2850.892,1.26,1.26,23.88,23.86
12/13/2002,255,-0.86,2695.884,1.25,1.25,23.88,23.86
12/13/2002,270,-0.87,2541.28,1.24,1.24,23.87,23.85
12/13/2002,285,-0.8,2194.873,1.21,1.22,23.87,23.85
12/13/2002,300,-0.84,2096.62,1.2,1.21,23.86,23.84
12/13/2002,315,-0.83,2099.409,1.18,1.19,23.86,23.84
12/13/2002,330,-0.69,1254.803,1.18,1.18,23.85,23.84
12/13/2002,345,-0.61,-183.0207,1.18,1.18,23.85,23.83
12/13/2002,360,-0.59,-877.2546,1.18,1.18,23.84,23.82
12/13/2002,375,-0.51,-795.8522,1.12,1.13,23.83,23.81
12/13/2002,390,-0.42,-1376.721,1.12,1.12,23.82,23.81
12/13/2002,405,-0.37,-2075.807,1.13,1.13,23.81,23.79
12/13/2002,420,-0.32,-2436.176,1.16,1.17,23.82,23.8
12/13/2002,435,-0.26,-2687.681,1.18,1.18,23.82,23.79
12/13/2002,450,-0.23,-3002.069,1.2,1.21,23.81,23.79
12/13/2002,465,-0.18,-3161.918,1.22,1.22,23.81,23.79
12/13/2002,480,-0.15,-2984.342,1.25,1.26,23.81,23.79
12/13/2002,495,-0.08,-3200.609,1.27,1.28,23.82,23.8
12/13/2002,510,-0.03,-3099.982,1.3,1.3,23.83,23.81
12/13/2002,525,0,-3303.792,1.34,1.34,23.84,23.82
12/13/2002,540,0.04,-3247.017,1.38,1.4,23.86,23.84
12/13/2002,555,0.09,-3120.311,1.45,1.45,23.88,23.86
12/13/2002,570,0.11,-3176.493,1.47,1.48,23.9,23.89
12/13/2002,585,0.13,-3037.267,1.55,1.56,23.94,23.92
12/13/2002,600,0.15,-2897.349,1.62,1.66,23.97,23.96
12/13/2002,615,0.16,-2949.837,1.7,1.73,24.01,23.99
12/13/2002,630,0.15,-2554.175,1.83,1.89,24.05,24.03
12/13/2002,645,0.14,-2330.82,2.01,2.23,24.08,24.07
12/13/2002,660,0.15,-2284.538,2.16,2.77,24.12,24.11
12/13/2002,675,0.15,-2456.125,2.55,3.31,24.17,24.15
12/13/2002,690,0.09,-1878.994,2.86,4.3,24.22,24.21
12/13/2002,705,0.07,-1218.934,3.07,4.46,24.29,24.27
12/13/2002,720,-0.04,67.12122,3.22,4.25,24.46,24.3
12/13/2002,735,-0.06,927.6242,3.78,4.42,24.75,24.37
12/13/2002,750,-0.07,496.6923,3.95,4.43,24.77,24.36
12/13/2002,765,-0.18,819.9547,4.13,4.59,24.7,24.35
12/13/2002,780,-0.17,1528.664,3.5,4.26,24.54,24.52
12/13/2002,795,-0.2,1452.548,2.82,3.55,24.66,24.52
12/13/2002,810,-0.21,1755.94,1.94,3.1,24.69,24.53
12/13/2002,825,-0.25,2097.707,1.9,2.63,24.6,24.54
12/13/2002,840,-0.32,2496.423,1.95,2.01,24.64,24.61
12/13/2002,855,-0.32,2311.161,2.21,2.24,24.45,24.43
12/13/2002,870,-0.37,2273.761,2.05,2.1,24.48,24.46
12/13/2002,885,-0.46,2202.615,1.89,1.93,24.47,24.45
12/13/2002,900,-0.47,2381.627,1.79,1.81,24.47,24.46
12/13/2002,915,-0.47,2268,1.74,1.75,24.47,24.45
12/13/2002,930,-0.36,1792.718,1.69,1.71,24.49,24.47
12/13/2002,945,-0.36,1424.04,1.62,1.64,24.5,24.48
12/13/2002,960,-0.48,1992.766,1.58,1.6,24.48,24.48
12/13/2002,975,-0.52,2298.776,1.55,1.55,24.5,24.48
12/13/2002,990,-0.58,2751.746,1.49,1.49,24.45,24.43
12/13/2002,1005,-0.62,2782.18,1.45,1.46,24.43,24.42
12/13/2002,1020,-0.53,2386.05,1.43,1.43,24.42,24.41
12/13/2002,1035,-0.4,1187.642,1.42,1.42,24.41,24.4
12/13/2002,1050,-0.53,1529.063,1.41,1.41,24.4,24.39
12/13/2002,1065,-0.57,2284.107,1.4,1.4,24.41,24.39
12/13/2002,1080,-0.4,1806.673,1.38,1.39,24.37,24.37
12/13/2002,1095,-0.36,548.428,1.37,1.39,24.36,24.35
12/13/2002,1110,-0.24,-1665.235,1.37,1.37,24.36,24.35
12/13/2002,1125,-0.24,-1291.02,1.38,1.38,24.36,24.35
12/13/2002,1140,-0.27,-866.8118,1.38,1.38,24.36,24.35
12/13/2002,1155,-0.18,-358.114,1.38,1.38,24.36,24.34
12/13/2002,1170,-0.02,-1782.46,1.4,1.4,24.35,24.33
12/13/2002,1185,-0.07,-2989.571,1.41,1.41,24.37,24.36
12/13/2002,1200,-0.05,-2972.854,1.43,1.44,24.36,24.35
12/13/2002,1215,0.01,-2849.672,1.47,1.48,24.36,24.34
12/13/2002,1230,0.07,-3234.334,1.53,1.54,24.36,24.35
12/13/2002,1245,0.12,-3326.8,1.56,1.56,24.36,24.34
12/13/2002,1260,0.18,-3842.322,1.63,1.65,24.35,24.33
12/13/2002,1275,0.22,-3687.324,1.73,1.79,24.33,24.31
12/13/2002,1290,0.28,-3489.133,2.03,2.05,24.3,24.28
12/13/2002,1305,0.3,-3497.211,2.66,2.82,24.27,24.26
12/13/2002,1320,0.3,-3222.821,3.41,3.5,24.26,24.25
12/13/2002,1335,0.31,-2951.836,4.04,4.1,24.26,24.25
12/13/2002,1350,0.3,-3422.378,4.57,4.79,24.26,24.25
12/13/2002,1365,0.24,-1912.357,5.02,5.21,24.25,24.27
12/13/2002,1380,0.15,-985.3798,5.09,5.3,24.27,24.29
12/13/2002,1395,0.23,-920.4166,5.08,5.33,24.29,24.31
12/13/2002,1410,0.14,-910.7708,5.25,5.43,24.19,24.31
12/13/2002,1425,0.02,453.8115,5.34,5.38,24.08,24.33
12/13/2002,1440,0.05,1109.493,5.54,5.53,24.18,24.32
12/14/2002,15,-0.05,1503.211,5.46,5.7,24.06,24.28
12/14/2002,30,-0.13,2081.365,5.5,5.76,24.09,24.19
12/14/2002,45,-0.18,3199.654,3.04,3.4,23.93,23.94
12/14/2002,60,-0.2,3285.838,2.78,2.82,23.9,23.89
12/14/2002,75,-0.25,3289.044,2.93,3.06,23.99,24
12/14/2002,90,-0.31,3241.501,3.06,3.21,24.03,24.04
12/14/2002,105,-0.33,3164.053,3.22,3.25,24.09,24.06
12/14/2002,120,-0.37,3102.25,2.79,2.81,24,23.99
12/14/2002,135,-0.4,2884.246,2.33,2.37,23.88,23.88
12/14/2002,150,-0.44,2869.738,2,2.03,23.78,23.78
12/14/2002,165,-0.48,2809.838,1.8,1.8,23.69,23.68
12/14/2002,180,-0.52,2953.628,1.74,1.74,23.71,23.7
12/14/2002,195,-0.55,3099.78,1.74,1.74,23.75,23.74
12/14/2002,210,-0.6,3214.032,1.69,1.69,23.78,23.76
12/14/2002,225,-0.64,3219.696,1.62,1.61,23.77,23.76
12/14/2002,240,-0.67,3273.627,1.54,1.54,23.74,23.72
12/14/2002,255,-0.71,3344.728,1.47,1.47,23.67,23.65
12/14/2002,270,-0.74,3375.502,1.4,1.4,23.59,23.58
12/14/2002,285,-0.77,3318.487,1.36,1.36,23.54,23.53
12/14/2002,300,-0.8,3414.238,1.34,1.33,23.5,23.48
12/14/2002,315,-0.83,3227.181,1.31,1.3,23.45,23.43
12/14/2002,330,-0.85,3413.28,1.28,1.28,23.39,23.38
12/14/2002,345,-0.85,3175.347,1.27,1.27,23.35,23.33
12/14/2002,360,-0.83,2988.614,1.23,1.23,23.29,23.27
12/14/2002,375,-0.82,2645.116,1.21,1.21,23.26,23.24
12/14/2002,390,-0.82,2688.55,1.2,1.2,23.22,23.21
12/14/2002,405,-0.75,2340.905,1.19,1.19,23.2,23.19
12/14/2002,420,-0.68,1676.721,1.18,1.19,23.18,23.17
12/14/2002,435,-0.66,1259.712,1.18,1.18,23.17,23.16
12/14/2002,450,-0.6,1001.324,1.18,1.18,23.16,23.15
12/14/2002,465,-0.54,716.2639,1.18,1.18,23.17,23.14
12/14/2002,480,-0.5,402.9884,1.17,1.18,23.18,23.15
12/14/2002,495,-0.4,-486.036,1.17,1.18,23.2,23.17
12/14/2002,510,-0.34,-1252.006,1.15,1.16,23.21,23.16
12/14/2002,525,-0.28,-2262.123,1.33,1.46,23.27,23.33
12/14/2002,540,-0.23,-2393.221,1.27,1.27,23.24,23.24
12/14/2002,555,-0.19,-2593.267,1.24,1.24,23.28,23.26
12/14/2002,570,-0.19,-2428.54,1.23,1.23,23.29,23.27
12/14/2002,585,-0.15,-2700.568,1.24,1.24,23.31,23.3
12/14/2002,600,-0.12,-2995.258,1.24,1.25,23.31,23.3
12/14/2002,615,-0.07,-2989.571,1.27,1.27,23.34,23.32
12/14/2002,630,-0.04,-2952.47,1.3,1.3,23.38,23.36
12/14/2002,645,-0.01,-2963.119,1.33,1.34,23.41,23.4
12/14/2002,660,0.01,-2970.218,1.35,1.35,23.44,23.43
12/14/2002,675,0.04,-2593.738,1.4,1.41,23.5,23.49
12/14/2002,690,0.04,-2255.001,1.43,1.43,23.51,23.51
12/14/2002,705,0,-1858.976,1.48,1.48,23.56,23.55
12/14/2002,720,0.02,-1259.978,1.49,1.51,23.57,23.58
12/14/2002,735,-0.02,-1061.781,1.51,1.52,23.59,23.59
12/14/2002,750,-0.08,-457.8949,1.51,1.54,23.61,23.63
12/14/2002,765,-0.12,280.0845,1.5,1.52,23.64,23.63
12/14/2002,780,-0.21,1356.867,1.54,1.52,23.65,23.66
12/14/2002,795,-0.31,1479.322,1.56,1.53,23.65,23.65
12/14/2002,810,-0.3,1643.669,1.58,1.54,23.83,23.77
12/14/2002,825,-0.33,1660.674,1.49,1.53,23.71,23.73
12/14/2002,840,-0.36,1977.058,1.49,1.49,23.78,23.71
12/14/2002,855,-0.38,2155.988,1.44,1.44,23.82,23.81
12/14/2002,870,-0.42,2236.649,1.44,1.45,23.77,23.76
12/14/2002,885,-0.47,2495.253,1.4,1.4,23.74,23.72
12/14/2002,900,-0.5,2598.95,1.38,1.38,23.71,23.7
12/14/2002,915,-0.52,2614.911,1.4,1.39,23.76,23.74
12/14/2002,930,-0.55,2694.877,1.4,1.4,23.72,23.71
12/14/2002,945,-0.57,2755.284,1.37,1.37,23.68,23.67
12/14/2002,960,-0.62,2938.231,1.36,1.36,23.66,23.65
12/14/2002,975,-0.64,2908.401,1.34,1.34,23.62,23.61
12/14/2002,990,-0.68,2915.447,1.32,1.32,23.57,23.56
12/14/2002,1005,-0.69,3022.106,1.3,1.3,23.54,23.52
12/14/2002,1020,-0.71,2926.088,1.29,1.29,23.49,23.48
12/14/2002,1035,-0.71,2970.156,1.29,1.29,23.46,23.44
12/14/2002,1050,-0.71,2837.954,1.29,1.29,23.41,23.4
12/14/2002,1065,-0.73,2874.484,1.28,1.27,23.36,23.35
12/14/2002,1080,-0.7,2643.103,1.25,1.25,23.29,23.28
12/14/2002,1095,-0.66,2412.954,1.23,1.24,23.24,23.23
12/14/2002,1110,-0.65,2038.578,1.22,1.23,23.2,23.19
12/14/2002,1125,-0.63,1776.697,1.21,1.22,23.16,23.16
12/14/2002,1140,-0.58,1452.07,1.2,1.2,23.12,23.13
12/14/2002,1155,-0.56,1208.68,1.19,1.19,23.08,23.09
12/14/2002,1170,-0.44,383.2559,1.19,1.19,23.08,23.07
12/14/2002,1185,-0.38,-1084.862,1.19,1.19,23.07,23.06
12/14/2002,1200,-0.36,-1064.541,1.18,1.18,23.06,23.04
12/14/2002,1215,-0.27,-1402.755,1.22,1.37,23.05,23.13
12/14/2002,1230,-0.21,-2234.79,1.28,1.31,23.06,23.11
12/14/2002,1245,-0.2,-2378.557,1.33,1.33,23.15,23.15
12/14/2002,1260,-0.16,-2508.323,1.31,1.31,23.17,23.16
12/14/2002,1275,-0.1,-2669.446,1.31,1.31,23.19,23.18
12/14/2002,1290,-0.09,-2767.964,1.32,1.32,23.22,23.21
12/14/2002,1305,-0.05,-2829.237,1.33,1.33,23.22,23.21
12/14/2002,1320,-0.02,-2719.343,1.34,1.34,23.23,23.22
12/14/2002,1335,0.01,-2729.127,1.33,1.33,23.22,23.2
12/14/2002,1350,0.03,-2808.15,1.34,1.34,23.25,23.24
12/14/2002,1365,0.04,-2642.129,1.35,1.35,23.23,23.22
12/14/2002,1380,0.05,-2306.135,1.36,1.36,23.25,23.24
12/14/2002,1395,0.06,-2139.106,1.39,1.39,23.26,23.25
12/14/2002,1410,0.03,-1793.149,1.4,1.39,23.26,23.25
12/14/2002,1425,-0.01,-1087.106,1.41,1.41,23.25,23.24
12/14/2002,1440,-0.04,-364.249,1.41,1.41,23.24,23.24
12/15/2002,15,-0.13,184.9221,1.41,1.41,23.23,23.22
12/15/2002,30,-0.18,796.3933,1.41,1.42,23.16,23.2
12/15/2002,45,-0.23,1095.945,1.41,1.41,23.13,23.15
12/15/2002,60,-0.31,2058.986,1.41,1.41,23.1,23.12
12/15/2002,75,-0.32,2149.057,1.39,1.39,23.07,23.06
12/15/2002,90,-0.36,2414.864,1.37,1.37,22.98,22.97
12/15/2002,105,-0.43,2644.959,1.38,1.37,22.98,22.97
12/15/2002,120,-0.47,2972.484,1.35,1.35,22.8,22.79
12/15/2002,135,-0.52,3043.953,1.35,1.35,22.75,22.74
12/15/2002,150,-0.57,3248.899,1.34,1.34,22.63,22.61
12/15/2002,165,-0.62,3205.746,1.34,1.34,22.53,22.52
12/15/2002,180,-0.67,3295.776,1.33,1.33,22.45,22.44
12/15/2002,195,-0.71,3322.694,1.32,1.32,22.36,22.35
12/15/2002,210,-0.75,3480.663,1.32,1.32,22.27,22.25
12/15/2002,225,-0.81,3583.685,1.3,1.29,22.15,22.13
12/15/2002,240,-0.86,3473.538,1.27,1.26,22.09,22.08
12/15/2002,255,-0.9,3648.383,1.23,1.23,22.01,21.99
12/15/2002,270,-0.93,3612.306,1.19,1.19,21.87,21.86
12/15/2002,285,-0.98,3651.757,1.18,1.18,21.79,21.77
12/15/2002,300,-1.02,3631.958,1.18,1.17,21.71,21.7
12/15/2002,315,-1.05,3680.376,1.17,1.17,21.67,21.65
12/15/2002,330,-1.09,3681.591,1.18,1.18,21.55,21.53
12/15/2002,345,-1.12,3624.998,1.17,1.17,21.45,21.44
12/15/2002,360,-1.16,3626.13,1.15,1.15,21.4,21.39
12/15/2002,375,-1.19,3528.697,1.13,1.13,21.41,21.4
12/15/2002,390,-1.21,3560.266,1.11,1.11,21.38,21.37
12/15/2002,405,-1.23,3550.516,1.1,1.09,21.33,21.32
12/15/2002,420,-1.24,3340.454,1.09,1.08,21.27,21.26
12/15/2002,435,-1.23,3242.313,1.08,1.08,21.2,21.19
12/15/2002,450,-1.21,3065.787,1.08,1.08,21.11,21.1
12/15/2002,465,-1.18,2705.998,1.07,1.07,21.03,21.02
12/15/2002,480,-1.13,2370.356,1.05,1.05,20.98,20.97
12/15/2002,495,-1.06,1993.327,1.02,1.03,20.95,20.95
12/15/2002,510,-0.97,1294.119,1,1.01,20.95,20.95
12/15/2002,525,-0.91,682.3637,0.99,0.99,21.03,20.98
12/15/2002,540,-0.83,299.3108,0.99,0.98,21.13,21.05
12/15/2002,555,-0.76,-135.698,0.99,0.98,21.16,21.12
12/15/2002,570,-0.71,-533.197,1,0.98,21.25,21.19
12/15/2002,585,-0.63,-1139.907,1.02,1.03,21.23,21.19
12/15/2002,600,-0.59,-1571.016,1.02,1.19,21.18,21.14
12/15/2002,615,-0.55,-1781.558,1.12,1.14,21.26,21.25
12/15/2002,630,-0.53,-1989.094,1.2,1.21,21.29,21.26
12/15/2002,645,-0.48,-2228.772,1.21,1.21,21.28,21.28
12/15/2002,660,-0.46,-2439.222,1.23,1.23,21.4,21.39
12/15/2002,675,-0.43,-2334.291,1.23,1.22,21.47,21.45
12/15/2002,690,-0.38,-2601.856,1.22,1.22,21.49,21.47
12/15/2002,705,-0.38,-2326.039,1.21,1.21,21.5,21.48
12/15/2002,720,-0.37,-2029.78,1.22,1.22,21.53,21.51
12/15/2002,735,-0.36,-1686.686,1.23,1.23,21.6,21.57
12/15/2002,750,-0.31,-1743.611,1.24,1.23,21.64,21.62
12/15/2002,765,-0.38,-1498.588,1.27,1.27,21.72,21.7
12/15/2002,780,-0.41,-96.15435,1.26,1.26,21.74,21.71
12/15/2002,795,-0.43,315.2185,1.26,1.26,21.75,21.71
12/15/2002,810,-0.5,584.0986,1.25,1.26,21.78,21.73
12/15/2002,825,-0.53,965.2559,1.27,1.26,21.77,21.76
12/15/2002,840,-0.63,1954.811,1.27,1.27,21.83,21.83
12/15/2002,855,-0.65,2127.404,1.24,1.25,21.73,21.74
12/15/2002,870,-0.7,2179.791,1.24,1.24,21.77,21.72
12/15/2002,885,-0.74,2365.929,1.25,1.25,21.9,21.88
12/15/2002,900,-0.76,2469.166,1.23,1.23,21.78,21.78
12/15/2002,915,-0.79,2437.613,1.22,1.22,21.77,21.76
12/15/2002,930,-0.83,2446.416,1.21,1.21,21.78,21.76
12/15/2002,945,-0.87,2627.571,1.2,1.2,21.77,21.76
12/15/2002,960,-0.91,2720.821,1.17,1.16,21.78,21.76
12/15/2002,975,-0.94,2731.232,1.13,1.13,21.78,21.76
12/15/2002,990,-0.96,2809.121,1.1,1.1,21.79,21.78
12/15/2002,1005,-1,2793.932,1.05,1.05,21.78,21.77
12/15/2002,1020,-1.03,2845.875,0.99,0.99,21.74,21.73
12/15/2002,1035,-1.05,2648.696,0.92,0.92,21.7,21.69
12/15/2002,1050,-1.07,2683.595,0.89,0.89,21.67,21.66
12/15/2002,1065,-1.08,2659.019,0.86,0.86,21.65,21.64
12/15/2002,1080,-1.08,2533.199,0.84,0.84,21.65,21.64
12/15/2002,1095,-1.06,2245.644,0.83,0.83,21.64,21.63
12/15/2002,1110,-1,1776.421,0.84,0.83,21.65,21.63
12/15/2002,1125,-0.97,1421.827,0.84,0.84,21.64,21.63
12/15/2002,1140,-0.87,707.6013,0.84,0.84,21.64,21.63
12/15/2002,1155,-0.82,-69.47618,0.84,0.84,21.63,21.63
12/15/2002,1170,-0.72,-994.6018,0.87,0.94,21.69,21.74
12/15/2002,1185,-0.67,-1399.793,0.95,1.16,21.73,21.75
12/15/2002,1200,-0.66,-1512.503,1.01,1.25,21.58,21.56
12/15/2002,1215,-0.58,-1528.222,1.04,1.19,21.58,21.58
12/15/2002,1230,-0.53,-2237.169,1.15,1.16,21.57,21.57
12/15/2002,1245,-0.49,-2769.964,1.13,1.13,21.61,21.6
12/15/2002,1260,-0.48,-2660.005,1.12,1.12,21.62,21.61
12/15/2002,1275,-0.39,-3011.799,1.11,1.11,21.62,21.61
12/15/2002,1290,-0.36,-3023.146,1.11,1.1,21.6,21.59
12/15/2002,1305,-0.31,-3250.739,1.11,1.11,21.58,21.57
12/15/2002,1320,-0.24,-3325.81,1.14,1.14,21.58,21.56
12/15/2002,1335,-0.18,-3373.97,1.2,1.2,21.57,21.55
12/15/2002,1350,-0.12,-3564.882,1.26,1.26,21.56,21.55
12/15/2002,1365,-0.09,-3506.411,1.3,1.3,21.54,21.53
12/15/2002,1380,-0.03,-3411.902,1.32,1.32,21.53,21.51
12/15/2002,1395,-0.01,-3540.354,1.36,1.36,21.51,21.5
12/15/2002,1410,0,-3376.032,1.38,1.39,21.49,21.48
12/15/2002,1425,0,-2677.705,1.43,1.43,21.49,21.48
12/15/2002,1440,0,-2533.223,1.46,1.45,21.48,21.47
12/16/2002,15,-0.03,-2212.211,1.48,1.47,21.47,21.46
12/16/2002,30,-0.08,-1173.385,1.49,1.5,21.46,21.46
12/16/2002,45,-0.11,-812.6822,1.48,1.54,21.46,21.47
12/16/2002,60,-0.16,-571.5618,1.49,1.52,21.48,21.47
12/16/2002,75,-0.28,321.1869,1.49,1.49,21.45,21.46
12/16/2002,90,-0.36,1654.464,1.61,1.56,21.41,21.45
12/16/2002,105,-0.41,2285.265,1.61,1.57,21.38,21.4
12/16/2002,120,-0.48,2401.302,1.51,1.54,21.34,21.34
12/16/2002,135,-0.52,2547.168,1.46,1.47,21.28,21.28
12/16/2002,150,-0.57,2687.973,1.4,1.4,21.15,21.15
12/16/2002,165,-0.62,2938.231,1.37,1.37,21.08,21.07
12/16/2002,180,-0.66,3056.108,1.37,1.37,21.04,21.03
12/16/2002,195,-0.7,3062.29,1.36,1.36,20.95,20.94
12/16/2002,210,-0.73,3116.22,1.33,1.32,20.86,20.85
12/16/2002,225,-0.79,3222.527,1.3,1.29,20.79,20.77
12/16/2002,240,-0.84,3179.576,1.27,1.27,20.71,20.7
12/16/2002,255,-0.89,3330.549,1.24,1.23,20.63,20.62
12/16/2002,270,-0.93,3398.309,1.2,1.19,20.55,20.54
12/16/2002,285,-0.98,3417.944,1.16,1.16,20.48,20.47
12/16/2002,300,-1.02,3483.974,1.14,1.13,20.39,20.38
12/16/2002,315,-1.07,3544.523,1.14,1.13,20.32,20.31
12/16/2002,330,-1.11,3525.474,1.14,1.14,20.21,20.2
12/16/2002,345,-1.15,3547.971,1.13,1.13,20.12,20.11
12/16/2002,360,-1.18,3430.076,1.13,1.13,20.11,20.11
12/16/2002,375,-1.22,3514.241,1.1,1.1,20,19.99
12/16/2002,390,-1.24,3504.604,1.05,1.05,19.87,19.87
12/16/2002,405,-1.28,3444.517,0.99,0.99,19.8,19.79
12/16/2002,420,-1.31,3430.231,0.96,0.95,19.76,19.75
12/16/2002,435,-1.34,3395.708,0.93,0.92,19.72,19.71
12/16/2002,450,-1.37,3462.114,0.88,0.88,19.59,19.59
12/16/2002,465,-1.39,3412.229,0.87,0.87,19.54,19.54
12/16/2002,480,-1.41,3242.336,0.87,0.87,19.5,19.52
12/16/2002,495,-1.38,3054.793,0.86,0.86,19.41,19.43
12/16/2002,510,-1.35,2784.724,0.86,0.86,19.38,19.39
12/16/2002,525,-1.29,2339.365,0.86,0.85,19.37,19.37
12/16/2002,540,-1.22,1971.109,0.86,0.86,19.35,19.35
12/16/2002,555,-1.13,1203.932,0.87,0.87,19.36,19.37
12/16/2002,570,-1.02,397.4587,0.87,0.87,19.38,19.38
12/16/2002,585,-0.95,-900.6237,0.87,0.88,19.39,19.39
12/16/2002,600,-0.88,-973.7659,0.88,0.89,19.44,19.44
12/16/2002,615,-0.76,-1821.198,0.91,1.27,19.51,19.41
12/16/2002,630,-0.72,-2094.844,1.04,1.15,19.54,19.54
12/16/2002,645,-0.67,-2462.941,1.15,1.15,19.72,19.71
12/16/2002,660,-0.61,-2593.772,1.14,1.14,19.75,19.73
12/16/2002,675,-0.57,-2943.719,1.14,1.14,19.82,19.8
12/16/2002,690,-0.53,-3071.603,1.17,1.16,19.86,19.85
12/16/2002,705,-0.48,-3159.326,1.16,1.16,19.9,19.89
12/16/2002,720,-0.43,-3225.074,1.16,1.16,19.94,19.92
12/16/2002,735,-0.39,-3172.49,1.18,1.18,19.99,19.97
12/16/2002,750,-0.35,-2980.786,1.19,1.19,20.04,20.03
12/16/2002,765,-0.32,-2760.384,1.24,1.24,20.15,20.12
12/16/2002,780,-0.3,-2674.396,1.27,1.27,20.21,20.18
12/16/2002,795,-0.3,-2349.38,1.27,1.27,20.24,20.21
12/16/2002,810,-0.34,-1667.807,1.28,1.28,20.29,20.27
12/16/2002,825,-0.37,-971.1549,1.29,1.28,20.32,20.3
12/16/2002,840,-0.42,-210.3804,1.29,1.28,20.35,20.33
12/16/2002,855,-0.49,675.5129,1.29,1.28,20.39,20.34
12/16/2002,870,-0.53,1145.674,1.29,1.29,20.44,20.37
12/16/2002,885,-0.63,1531.792,1.31,1.29,20.49,20.47
12/16/2002,900,-0.68,2030.643,1.29,1.29,20.44,20.47
12/16/2002,915,-0.72,2240.112,1.26,1.26,20.32,20.33
12/16/2002,930,-0.76,2294.049,1.24,1.24,20.49,20.46
12/16/2002,945,-0.79,2372.203,1.24,1.24,20.45,20.47
12/16/2002,960,-0.84,2551.461,1.23,1.23,20.4,20.39
12/16/2002,975,-0.87,2605.998,1.21,1.2,20.4,20.38
12/16/2002,990,-0.91,2763.736,1.19,1.19,20.41,20.4
12/16/2002,1005,-0.94,2752.603,1.18,1.18,20.4,20.38
12/16/2002,1020,-0.98,2673.992,1.18,1.17,20.4,20.39
12/16/2002,1035,-1.02,2765.197,1.17,1.17,20.38,20.37
12/16/2002,1050,-1.05,2753.969,1.16,1.16,20.36,20.34
12/16/2002,1065,-1.07,2683.595,1.14,1.14,20.34,20.33
12/16/2002,1080,-1.1,2630.951,1.12,1.12,20.31,20.3
12/16/2002,1095,-1.12,2665.567,1.13,1.12,20.29,20.28
12/16/2002,1110,-1.14,2637.555,1.11,1.11,20.25,20.25
12/16/2002,1125,-1.14,2533.552,1.06,1.06,20.18,20.17
12/16/2002,1140,-1.13,2370.356,1.04,1.04,20.13,20.12
12/16/2002,1155,-1.11,2000.839,1.02,1.02,20.08,20.08
12/16/2002,1170,-1.06,1572.797,0.99,1,20.05,20.05
12/16/2002,1185,-0.99,1078.346,0.97,0.97,20.01,20.01
12/16/2002,1200,-0.91,296.1299,0.96,0.96,19.97,19.98
12/16/2002,1215,-0.83,-589.8943,0.96,0.96,19.96,19.96
12/16/2002,1230,-0.78,-1183.276,0.95,0.95,19.96,19.96
12/16/2002,1245,-0.71,-1811.15,1.07,1.34,19.91,19.85
12/16/2002,1260,-0.65,-1891.979,1.07,1.19,19.95,19.96
12/16/2002,1275,-0.63,-2075.001,1.14,1.16,20.01,20.02
12/16/2002,1290,-0.57,-2382.794,1.11,1.11,20.04,20.03
12/16/2002,1305,-0.52,-2917.462,1.11,1.11,20.06,20.05
12/16/2002,1320,-0.47,-3117.889,1.13,1.13,20.08,20.07
12/16/2002,1335,-0.4,-3122.652,1.16,1.16,20.1,20.08
12/16/2002,1350,-0.34,-3331.013,1.19,1.19,20.1,20.08
12/16/2002,1365,-0.28,-3611.961,1.21,1.2,20.09,20.08
12/16/2002,1380,-0.23,-3446.996,1.24,1.24,20.1,20.08
12/16/2002,1395,-0.18,-3586.022,1.26,1.26,20.1,20.09
12/16/2002,1410,-0.15,-3362.708,1.29,1.29,20.1,20.09
12/16/2002,1425,-0.12,-3327.538,1.33,1.33,20.09,20.08
12/16/2002,1440,-0.09,-3149.098,1.37,1.37,20.08,20.07
12/17/2002,15,-0.07,-2774.664,1.4,1.4,20.07,20.06
12/17/2002,30,-0.07,-2726.907,1.43,1.43,20.07,20.06
12/17/2002,45,-0.1,-2050.854,1.45,1.46,20.06,20.06
12/17/2002,60,-0.15,-1541.822,1.48,1.48,20.05,20.05
12/17/2002,75,-0.2,-874.3193,1.47,1.48,20.05,20.05
12/17/2002,90,-0.26,-167.9625,1.46,1.48,20.06,20.06
12/17/2002,105,-0.33,596.7444,1.48,1.48,20.04,20.06
12/17/2002,120,-0.4,1141.788,1.52,1.51,20.06,20.06
12/17/2002,135,-0.48,1652.319,1.55,1.51,19.97,20.02
12/17/2002,150,-0.54,2045.148,1.49,1.5,19.93,19.93
12/17/2002,165,-0.59,2412.517,1.44,1.46,19.88,19.88
12/17/2002,180,-0.64,2686.047,1.38,1.39,19.73,19.74
12/17/2002,195,-0.68,2871.207,1.38,1.38,19.71,19.7
12/17/2002,210,-0.72,2878.252,1.39,1.38,19.7,19.68
12/17/2002,225,-0.77,2990.575,1.36,1.35,19.6,19.59
12/17/2002,240,-0.83,3162.118,1.33,1.32,19.53,19.52
12/17/2002,255,-0.87,3188.46,1.3,1.3,19.47,19.46
12/17/2002,270,-0.92,3295.741,1.27,1.27,19.4,19.39
12/17/2002,285,-0.97,3252.3,1.25,1.24,19.33,19.32
12/17/2002,300,-1.03,3394.779,1.23,1.22,19.25,19.23
12/17/2002,315,-1.07,3355.539,1.2,1.2,19.18,19.17
12/17/2002,330,-1.12,3458.141,1.18,1.18,19.1,19.09
12/17/2002,345,-1.16,3460.175,1.15,1.15,19.02,19.01
12/17/2002,360,-1.2,3503.246,1.12,1.12,18.9,18.89
12/17/2002,375,-1.24,3381.492,1.11,1.11,18.83,18.82
12/17/2002,390,-1.28,3464.923,1.1,1.1,18.8,18.79
12/17/2002,405,-1.31,3450.552,1.08,1.08,18.75,18.74
12/17/2002,420,-1.36,3527.501,1.04,1.03,18.67,18.66
12/17/2002,435,-1.39,3392.134,0.99,0.98,18.55,18.55
12/17/2002,450,-1.42,3417.869,0.95,0.95,18.5,18.5
12/17/2002,465,-1.45,3443.266,0.92,0.92,18.35,18.37
12/17/2002,480,-1.48,3349.274,0.88,0.89,18.21,18.29
12/17/2002,495,-1.51,3315.231,0.86,0.89,18.27,18.29
12/17/2002,510,-1.52,3192.125,0.86,0.89,18.24,18.3
12/17/2002,525,-1.52,3093.481,0.87,0.9,18.09,18.29
12/17/2002,540,-1.49,2849.178,0.87,0.9,18.06,18.29
12/17/2002,555,-1.42,2377.305,0.9,0.91,18.3,18.33
12/17/2002,570,-1.35,1814.724,0.91,0.91,18.34,18.35
12/17/2002,585,-1.22,1106.956,0.92,0.93,18.37,18.38
12/17/2002,600,-1.11,16.72506,0.93,0.93,18.42,18.41
12/17/2002,615,-0.99,-1192.938,0.93,0.94,18.48,18.5
12/17/2002,630,-0.92,-2082.846,0.95,1.41,18.56,18.29
12/17/2002,645,-0.85,-2145.709,1.01,1.22,18.54,18.46
12/17/2002,660,-0.76,-2324.659,1.07,1.2,18.67,18.64
12/17/2002,675,-0.7,-2629.83,1.11,1.18,18.72,18.7
12/17/2002,690,-0.66,-2798.811,1.16,1.17,18.76,18.74
12/17/2002,705,-0.61,-3107.173,1.19,1.19,18.79,18.77
12/17/2002,720,-0.57,-3414.896,1.19,1.19,18.82,18.8
12/17/2002,735,-0.49,-3427.324,1.17,1.17,18.9,18.88
12/17/2002,750,-0.43,-3613.364,1.18,1.18,18.99,18.96
12/17/2002,765,-0.39,-3356.138,1.2,1.2,19.06,19.04
12/17/2002,780,-0.33,-3682.104,1.23,1.24,19.18,19.14
12/17/2002,795,-0.3,-3440.504,1.24,1.24,19.21,19.19
12/17/2002,810,-0.25,-3368.429,1.28,1.28,19.32,19.3
12/17/2002,825,-0.23,-3072.32,1.29,1.29,19.34,19.32
12/17/2002,840,-0.21,-2939.036,1.32,1.32,19.41,19.39
12/17/2002,855,-0.22,-2654.074,1.35,1.35,19.49,19.47
12/17/2002,870,-0.27,-1938.699,1.38,1.38,19.57,19.55
12/17/2002,885,-0.29,-1352.796,1.4,1.4,19.62,19.6
12/17/2002,900,-0.38,-717.106,1.4,1.39,19.64,19.62
12/17/2002,915,-0.43,155.3343,1.39,1.39,19.65,19.65
12/17/2002,930,-0.47,609.0554,1.39,1.4,19.66,19.63
12/17/2002,945,-0.59,1271.168,1.4,1.4,19.66,19.65
12/17/2002,960,-0.61,1892.905,1.4,1.39,19.68,19.66
12/17/2002,975,-0.69,2160.546,1.37,1.37,19.56,19.58
12/17/2002,990,-0.71,2243.045,1.34,1.34,19.63,19.59
12/17/2002,1005,-0.75,2406.66,1.35,1.34,19.64,19.63
12/17/2002,1020,-0.81,2583.389,1.33,1.32,19.59,19.57
12/17/2002,1035,-0.84,2638.098,1.31,1.3,19.58,19.56
12/17/2002,1050,-0.87,2627.571,1.28,1.28,19.58,19.57
12/17/2002,1065,-0.91,2634.991,1.27,1.26,19.58,19.57
12/17/2002,1080,-0.93,2649.315,1.25,1.25,19.56,19.54
12/17/2002,1095,-0.95,2706.208,1.24,1.23,19.53,19.51
12/17/2002,1110,-0.99,2734.048,1.22,1.22,19.51,19.49
12/17/2002,1125,-1,2666.743,1.22,1.21,19.5,19.48
12/17/2002,1140,-1.02,2617.213,1.21,1.21,19.5,19.48
12/17/2002,1155,-1.04,2567.914,1.21,1.2,19.5,19.48
12/17/2002,1170,-1.02,2257.824,1.21,1.2,19.5,19.49
12/17/2002,1185,-0.99,1863.743,1.21,1.2,19.5,19.48
12/17/2002,1200,-0.98,1589.948,1.2,1.2,19.49,19.48
12/17/2002,1215,-0.91,1261.715,1.19,1.18,19.49,19.48
12/17/2002,1230,-0.76,-48.13961,1.19,1.18,19.49,19.48
12/17/2002,1245,-0.69,-1329.878,1.19,1.19,19.48,19.46
12/17/2002,1260,-0.63,-1941.416,1.2,1.19,19.47,19.45
12/17/2002,1275,-0.55,-2613.859,1.21,1.21,19.44,19.42
12/17/2002,1290,-0.46,-2848.795,1.21,1.21,19.42,19.41
12/17/2002,1305,-0.43,-2836.784,1.22,1.21,19.41,19.39
12/17/2002,1320,-0.37,-3042.377,1.22,1.21,19.41,19.39
12/17/2002,1335,-0.31,-3528.978,1.22,1.22,19.41,19.39
12/17/2002,1350,-0.27,-3896.058,1.25,1.26,19.43,19.41
12/17/2002,1365,-0.22,-3826.376,1.3,1.29,19.45,19.43
12/17/2002,1380,-0.15,-3953.905,1.32,1.33,19.45,19.44
12/17/2002,1395,-0.08,-3987.648,1.36,1.37,19.47,19.45
12/17/2002,1410,-0.04,-3839.176,1.41,1.41,19.48,19.46
12/17/2002,1425,0.01,-3886.362,1.45,1.46,19.49,19.47
12/17/2002,1440,0.05,-3856.491,1.51,1.51,19.5,19.48
12/18/2002,15,0.08,-3748.698,1.57,1.57,19.52,19.51
12/18/2002,30,0.1,-3660.109,1.61,1.61,19.54,19.52
12/18/2002,45,0.14,-3457.066,1.68,1.69,19.57,19.56
12/18/2002,60,0.13,-3135.086,1.84,2.01,19.59,19.58
12/18/2002,75,0.09,-2633.521,2.19,2.71,19.57,19.56
12/18/2002,90,0.06,-1969.334,2.39,3.23,19.54,19.51
12/18/2002,105,-0.01,-1616.238,2.45,3.59,19.47,19.44
12/18/2002,120,-0.04,-627.8641,2.5,3.33,19.4,19.37
12/18/2002,135,-0.12,-99.66531,2.59,3.25,19.07,19.35
12/18/2002,150,-0.27,1743,2.98,3.53,19.18,19.33
12/18/2002,165,-0.32,2589.054,3.25,3.74,19.28,19.22
12/18/2002,180,-0.42,3151.426,2.15,2.49,19.37,19.39
12/18/2002,195,-0.48,2900.624,2.2,2.24,19.41,19.4
12/18/2002,210,-0.52,3134.277,1.89,1.95,19.33,19.33
12/18/2002,225,-0.56,3073.344,1.72,1.71,19.34,19.33
12/18/2002,240,-0.62,3161.16,1.73,1.72,19.35,19.33
12/18/2002,255,-0.66,3211.352,1.72,1.71,19.37,19.35
12/18/2002,270,-0.71,3256.594,1.64,1.63,19.36,19.35
12/18/2002,285,-0.75,3371.071,1.56,1.55,19.31,19.29
12/18/2002,300,-0.81,3366.229,1.52,1.51,19.27,19.26
12/18/2002,315,-0.86,3343.929,1.49,1.48,19.24,19.22
12/18/2002,330,-0.91,3557.661,1.44,1.43,19.21,19.19
12/18/2002,345,-0.95,3517.211,1.41,1.4,19.18,19.16
12/18/2002,360,-1,3578.263,1.37,1.36,19.14,19.13
12/18/2002,375,-1.04,3558.81,1.33,1.32,19.1,19.09
12/18/2002,390,-1.09,3576.883,1.29,1.28,19.05,19.03
12/18/2002,405,-1.13,3661.753,1.26,1.25,19.01,18.99
12/18/2002,420,-1.18,3636.955,1.25,1.24,18.97,18.96
12/18/2002,435,-1.21,3622.076,1.23,1.22,18.94,18.92
12/18/2002,450,-1.24,3545.641,1.22,1.22,18.92,18.9
12/18/2002,465,-1.28,3607.764,1.21,1.21,18.9,18.88
12/18/2002,480,-1.32,3608.105,1.2,1.19,18.88,18.86
12/18/2002,495,-1.35,3613.266,1.18,1.17,18.86,18.85
12/18/2002,510,-1.38,3537.762,1.16,1.15,18.84,18.82
12/18/2002,525,-1.41,3502.844,1.13,1.12,18.82,18.81
12/18/2002,540,-1.43,3433.033,1.1,1.09,18.77,18.76
12/18/2002,555,-1.45,3423.34,1.08,1.07,18.74,18.74
12/18/2002,570,-1.44,3288.505,1.06,1.05,18.74,18.73
12/18/2002,585,-1.42,2917.598,1.05,1.04,18.72,18.71
12/18/2002,600,-1.35,2562.432,1.04,1.03,18.72,18.7
12/18/2002,615,-1.26,1817.063,1.04,1.03,18.72,18.7
12/18/2002,630,-1.16,1240.529,1.04,1.03,18.72,18.7
12/18/2002,645,-1.03,101.3531,1.04,1.03,18.74,18.71
12/18/2002,660,-0.91,-1356.093,1.04,1.03,18.77,18.74
12/18/2002,675,-0.84,-2018.613,1.09,1.41,18.8,18.74
12/18/2002,690,-0.75,-2218.127,1.12,1.32,18.82,18.8
12/18/2002,705,-0.67,-2462.941,1.16,1.25,18.96,18.93
12/18/2002,720,-0.62,-2635.011,1.17,1.2,19.01,18.98
12/18/2002,735,-0.57,-3100.778,1.2,1.22,19.06,19.04
12/18/2002,750,-0.51,-3328.166,1.22,1.24,19.1,19.07
12/18/2002,765,-0.46,-3554.173,1.24,1.25,19.17,19.14
12/18/2002,780,-0.39,-3723.432,1.25,1.26,19.21,19.19
12/18/2002,795,-0.35,-3603.71,1.28,1.28,19.26,19.23
12/18/2002,810,-0.3,-3579.796,1.3,1.3,19.31,19.29
12/18/2002,825,-0.25,-3625.384,1.32,1.33,19.37,19.35
12/18/2002,840,-0.21,-3549.383,1.34,1.34,19.41,19.38
12/18/2002,855,-0.18,-3444.654,1.35,1.36,19.47,19.45
12/18/2002,870,-0.19,-3016.853,1.38,1.38,19.51,19.49
12/18/2002,885,-0.18,-2572.883,1.4,1.42,19.56,19.54
12/18/2002,900,-0.21,-2140.89,1.41,1.44,19.58,19.56
12/18/2002,915,-0.25,-1336.148,1.41,1.45,19.6,19.58
12/18/2002,930,-0.27,-983.3214,1.42,1.46,19.63,19.62
12/18/2002,945,-0.37,64.45647,1.42,1.46,19.66,19.65
12/18/2002,960,-0.49,947.5242,1.42,1.46,19.62,19.65
12/18/2002,975,-0.56,1613.065,1.43,1.46,19.65,19.63
12/18/2002,990,-0.62,2447.786,1.44,1.45,19.65,19.64
12/18/2002,1005,-0.67,2232.628,1.43,1.43,19.65,19.63
12/18/2002,1020,-0.71,2463.382,1.42,1.41,19.72,19.69
12/18/2002,1035,-0.75,2647.763,1.41,1.4,19.75,19.74
12/18/2002,1050,-0.8,2695.684,1.38,1.37,19.71,19.69
12/18/2002,1065,-0.85,2786.001,1.36,1.36,19.72,19.7
12/18/2002,1080,-0.87,2778.579,1.35,1.34,19.75,19.73
12/18/2002,1095,-0.91,2892.48,1.34,1.33,19.76,19.75
12/18/2002,1110,-0.95,2898.288,1.32,1.31,19.76,19.74
12/18/2002,1125,-0.98,2886.55,1.3,1.3,19.75,19.73
12/18/2002,1140,-1.02,2913.18,1.29,1.28,19.75,19.73
12/18/2002,1155,-1.04,2905.24,1.28,1.27,19.76,19.74
12/18/2002,1170,-1.07,2830.582,1.26,1.25,19.76,19.75
12/18/2002,1185,-1.09,2843.918,1.25,1.24,19.76,19.74
12/18/2002,1200,-1.08,2575.139,1.23,1.23,19.76,19.75
12/18/2002,1215,-1.06,2245.644,1.22,1.22,19.77,19.75
12/18/2002,1230,-1.02,1877.295,1.22,1.22,19.77,19.76
12/18/2002,1245,-0.93,1365.326,1.22,1.21,19.76,19.75
12/18/2002,1260,-0.82,256.2749,1.21,1.21,19.75,19.74
12/18/2002,1275,-0.75,-1407.145,1.22,1.21,19.75,19.73
12/18/2002,1290,-0.67,-1554.836,1.23,1.22,19.75,19.74
12/18/2002,1305,-0.6,-2038.356,1.26,1.28,19.75,19.72
12/18/2002,1320,-0.52,-2420.678,1.26,1.25,19.74,19.73
12/18/2002,1335,-0.45,-2875.188,1.26,1.26,19.73,19.71
12/18/2002,1350,-0.42,-3137.667,1.26,1.26,19.7,19.68
12/18/2002,1365,-0.38,-3222.444,1.27,1.26,19.69,19.67
12/18/2002,1380,-0.3,-3347.643,1.29,1.28,19.67,19.65
12/18/2002,1395,-0.25,-3555.306,1.3,1.3,19.66,19.64
12/18/2002,1410,-0.2,-3671.261,1.33,1.33,19.65,19.63
12/18/2002,1425,-0.15,-3646.482,1.36,1.36,19.64,19.63
12/18/2002,1440,-0.08,-3939.949,1.42,1.42,19.63,19.61
12/19/2002,15,-0.04,-3767.281,1.44,1.44,19.62,19.6
12/19/2002,30,-0.01,-3732.765,1.48,1.48,19.6,19.59
12/19/2002,45,0.02,-3794.455,1.54,1.54,19.59,19.57
12/19/2002,60,0.05,-3590.023,1.58,1.58,19.58,19.56
12/19/2002,75,0.08,-3481.28,1.62,1.62,19.57,19.55
12/19/2002,90,0.08,-3335.415,1.67,1.68,19.57,19.55
12/19/2002,105,0.07,-2797.259,1.75,1.74,19.57,19.55
12/19/2002,120,0.05,-2233.462,1.84,1.97,19.58,19.56
12/19/2002,135,0,-1594.094,1.89,2.19,19.57,19.56
12/19/2002,150,-0.09,-433.5205,1.91,2.05,19.55,19.54
12/19/2002,165,-0.14,184.6972,1.92,1.99,19.52,19.5
12/19/2002,180,-0.24,860.7114,2.02,2.03,19.48,19.48
12/19/2002,195,-0.36,1954.015,2.1,2.12,19.4,19.43
12/19/2002,210,-0.43,2690.64,1.95,1.97,19.47,19.45
12/19/2002,225,-0.47,2631.605,1.88,1.9,19.49,19.48
12/19/2002,240,-0.52,2772.979,1.62,1.67,19.42,19.42
12/19/2002,255,-0.56,3028.412,1.62,1.6,19.42,19.4
12/19/2002,270,-0.62,3071.989,1.65,1.64,19.43,19.42
12/19/2002,285,-0.67,3185.031,1.65,1.64,19.41,19.39
12/19/2002,300,-0.71,3256.594,1.59,1.59,19.38,19.36
12/19/2002,315,-0.76,3366.64,1.54,1.54,19.36,19.34
12/19/2002,330,-0.82,3383.486,1.51,1.5,19.34,19.33
12/19/2002,345,-0.87,3447.333,1.48,1.47,19.33,19.31
12/19/2002,360,-0.92,3510.027,1.46,1.45,19.31,19.3
12/19/2002,375,-0.97,3571.568,1.43,1.42,19.3,19.28
12/19/2002,390,-1.02,3420.553,1.39,1.38,19.28,19.26
12/19/2002,405,-1.06,3528.259,1.36,1.35,19.25,19.24
12/19/2002,420,-1.1,3488.409,1.33,1.32,19.22,19.2
12/19/2002,435,-1.15,3527.198,1.3,1.3,19.19,19.17
12/19/2002,450,-1.19,3652.655,1.29,1.28,19.16,19.14
12/19/2002,465,-1.22,3514.241,1.27,1.27,19.13,19.11
12/19/2002,480,-1.26,3679.127,1.27,1.26,19.12,19.1
12/19/2002,495,-1.3,3597.788,1.25,1.25,19.1,19.08
12/19/2002,510,-1.34,3537.364,1.23,1.22,19.08,19.07
12/19/2002,525,-1.37,3603.177,1.19,1.18,19.06,19.04
12/19/2002,540,-1.4,3507.775,1.16,1.15,19.05,19.04
12/19/2002,555,-1.43,3453.016,1.13,1.12,19.05,19.03
12/19/2002,570,-1.45,3582.749,1.11,1.1,19.06,19.04
12/19/2002,585,-1.45,3383.487,1.1,1.09,19.07,19.05
12/19/2002,600,-1.44,3188.733,1.09,1.08,19.1,19.07
12/19/2002,615,-1.4,2805.421,1.08,1.07,19.13,19.1
12/19/2002,630,-1.31,2231.282,1.07,1.07,19.16,19.13
12/19/2002,645,-1.19,1504.044,1.08,1.07,19.21,19.17
12/19/2002,660,-1.04,417.4582,1.08,1.07,19.26,19.22
12/19/2002,675,-0.94,-1393.373,1.08,1.07,19.31,19.29
12/19/2002,690,-0.86,-1948.438,1.14,1.43,19.36,19.31
12/19/2002,705,-0.76,-2412.218,1.18,1.37,19.37,19.33
12/19/2002,720,-0.67,-2485.09,1.23,1.29,19.55,19.52
12/19/2002,735,-0.59,-2869.021,1.24,1.24,19.57,19.54
12/19/2002,750,-0.53,-3387.335,1.26,1.26,19.62,19.6
12/19/2002,765,-0.47,-3686.021,1.29,1.28,19.68,19.65
12/19/2002,780,-0.43,-3773.248,1.29,1.28,19.72,19.69
12/19/2002,795,-0.36,-4037.013,1.29,1.29,19.75,19.72
12/19/2002,810,-0.27,-3896.058,1.32,1.31,19.77,19.74
12/19/2002,825,-0.23,-4313.433,1.35,1.35,19.8,19.79
12/19/2002,840,-0.18,-4175.056,1.38,1.37,19.85,19.83
12/19/2002,855,-0.11,-4258.345,1.4,1.4,19.91,19.89
12/19/2002,870,-0.08,-4154.596,1.44,1.44,19.95,19.93
12/19/2002,885,-0.04,-4054.861,1.47,1.48,20,19.97
12/19/2002,900,-0.01,-3732.765,1.51,1.5,20.04,20.02
12/19/2002,915,-0.02,-3415.999,1.56,1.56,20.09,20.07
12/19/2002,930,-0.04,-2664.89,1.58,1.59,20.11,20.09
12/19/2002,945,-0.07,-2225.459,1.6,1.61,20.12,20.1
12/19/2002,960,-0.11,-1406.762,1.62,1.65,20.13,20.11
12/19/2002,975,-0.18,-947.1484,1.61,1.66,20.15,20.13
12/19/2002,990,-0.27,-4.641718,1.62,1.64,20.17,20.15
12/19/2002,1005,-0.35,987.4678,1.65,1.63,20.18,20.16
12/19/2002,1020,-0.44,1615.091,1.67,1.65,20.17,20.17
12/19/2002,1035,-0.51,2346.931,1.67,1.65,20.18,20.16
12/19/2002,1050,-0.57,2306.544,1.61,1.63,20.15,20.14
12/19/2002,1065,-0.62,2536.957,1.57,1.58,20.25,20.22
12/19/2002,1080,-0.66,2767.797,1.59,1.57,20.21,20.19
12/19/2002,1095,-0.69,2757.01,1.58,1.57,20.17,20.15
12/19/2002,1110,-0.71,2837.954,1.55,1.55,20.16,20.14
12/19/2002,1125,-0.75,2823.11,1.53,1.53,20.16,20.14
12/19/2002,1140,-0.78,2833.809,1.5,1.5,20.15,20.14
12/19/2002,1155,-0.83,2923.55,1.48,1.48,20.15,20.13
12/19/2002,1170,-0.86,2847.094,1.46,1.45,20.15,20.13
12/19/2002,1185,-0.88,2839.5,1.45,1.44,20.15,20.13
12/19/2002,1200,-0.9,2788.933,1.43,1.42,20.15,20.13
12/19/2002,1215,-0.92,2695.739,1.42,1.41,20.15,20.13
12/19/2002,1230,-0.91,2506.246,1.41,1.4,20.15,20.14
12/19/2002,1245,-0.9,2251.776,1.39,1.39,20.16,20.14
12/19/2002,1260,-0.83,1817.466,1.38,1.38,20.16,20.14
12/19/2002,1275,-0.73,984.5442,1.38,1.37,20.16,20.14
12/19/2002,1290,-0.62,-383.4212,1.38,1.37,20.16,20.14
12/19/2002,1305,-0.52,-1607.758,1.37,1.36,20.15,20.14
12/19/2002,1320,-0.45,-2260.049,1.35,1.34,20.23,20.23
12/19/2002,1335,-0.36,-2746.638,1.39,1.39,20.15,20.13
12/19/2002,1350,-0.29,-3119.358,1.4,1.39,20.16,20.14
12/19/2002,1365,-0.24,-3325.81,1.42,1.41,20.16,20.14
12/19/2002,1380,-0.19,-3722.829,1.43,1.43,20.15,20.13
12/19/2002,1395,-0.13,-3821.313,1.45,1.44,20.14,20.12
12/19/2002,1410,-0.07,-3944.712,1.48,1.48,20.13,20.11
12/19/2002,1425,-0.01,-4093.537,1.53,1.52,20.12,20.1
12/19/2002,1440,0.04,-4142.25,1.57,1.56,20.12,20.1
12/20/2002,15,0.1,-4196.213,1.62,1.61,20.12,20.11
12/20/2002,30,0.16,-4152.357,1.66,1.66,20.12,20.11
12/20/2002,45,0.21,-4201.417,1.75,1.75,20.13,20.11
12/20/2002,60,0.26,-4126.617,1.89,1.89,20.14,20.12
12/20/2002,75,0.3,-4021.048,2.05,2.07,20.15,20.14
12/20/2002,90,0.33,-4185.167,2.47,2.61,20.17,20.16
12/20/2002,105,0.36,-4475.911,3.75,4.22,20.19,20.17
12/20/2002,120,0.39,-4314.886,5.97,6.83,20.18,20.16
12/20/2002,135,0.42,-3874.457,7.96,8.54,20.16,20.14
12/20/2002,150,0.43,-3701.637,9.15,9.8,20.1,20.1
12/20/2002,165,0.42,-3469.812,9.87,10.79,20.08,20.08
12/20/2002,180,0.38,-2950.499,9.8,11.57,19.96,20.05
12/20/2002,195,0.33,-1907.344,9.42,12.28,19.93,20.03
12/20/2002,210,0.26,-1022.949,8.63,12.45,19.85,20.02
12/20/2002,225,0.17,44.24576,8.54,12.3,19.92,20.01
12/20/2002,240,0.04,1350.128,8.65,12.33,19.93,20
12/20/2002,255,-0.04,2295.867,9.49,12.57,19.94,19.99
12/20/2002,270,-0.11,2561.691,9.88,11.96,19.85,19.96
12/20/2002,285,-0.18,2610.619,5.3,10.78,19.81,19.94
12/20/2002,300,-0.22,3418.453,4.01,8.99,19.8,19.9
12/20/2002,315,-0.27,3723.661,4.02,5.58,19.89,19.89
12/20/2002,330,-0.33,3857.92,3.69,3.76,19.91,19.89
12/20/2002,345,-0.4,4236.945,3.38,3.41,19.92,19.9
12/20/2002,360,-0.47,4108.748,3.18,3.25,19.95,19.94
12/20/2002,375,-0.53,4212.785,3.15,3.24,19.98,19.96
12/20/2002,390,-0.59,4247.628,3.22,3.25,20,19.98
12/20/2002,405,-0.63,4092.169,3.41,3.44,20.02,20.01
12/20/2002,420,-0.67,4004.541,3.42,3.44,20.03,20.01
12/20/2002,435,-0.73,3995.262,3.35,3.33,20.02,20
12/20/2002,450,-0.75,4006.705,3.31,3.31,20.02,20
12/20/2002,465,-0.81,3909.868,3.18,3.21,20.03,20.01
12/20/2002,480,-0.86,3862.365,2.86,2.95,20.02,20.01
12/20/2002,495,-0.89,3889.941,2.58,2.64,20.03,20.01
12/20/2002,510,-0.94,3714.298,2.29,2.3,20.02,20
12/20/2002,525,-0.97,3614.138,2,1.98,20.03,20.01
12/20/2002,540,-1.01,3425.215,1.76,1.75,20.07,20.04
12/20/2002,555,-1.06,3465.179,1.71,1.71,20.12,20.1
12/20/2002,570,-1.1,3446.582,1.71,1.7,20.17,20.14
12/20/2002,585,-1.14,3469.586,1.73,1.73,20.21,20.19
12/20/2002,600,-1.17,3455.469,1.76,1.76,20.23,20.21
12/20/2002,615,-1.19,3363.419,1.77,1.76,20.27,20.25
12/20/2002,630,-1.21,3313.026,1.77,1.76,20.32,20.29
12/20/2002,645,-1.18,3119.757,1.76,1.75,20.36,20.33
12/20/2002,660,-1.12,2707.281,1.76,1.76,20.4,20.37
12/20/2002,675,-1.06,2077.432,1.77,1.76,20.44,20.41
12/20/2002,690,-0.94,1342.116,1.77,1.77,20.52,20.46
12/20/2002,705,-0.76,236.4253,1.68,1.76,20.67,20.56
12/20/2002,720,-0.63,-1473.869,1.65,1.67,20.77,20.72
12/20/2002,735,-0.59,-2399.054,1.68,1.71,20.81,20.74
12/20/2002,750,-0.46,-2598.5,1.73,1.73,20.68,20.64
12/20/2002,765,-0.39,-2897.019,1.74,1.73,20.71,20.68
12/20/2002,780,-0.32,-3594.062,1.75,1.75,20.68,20.65
12/20/2002,795,-0.26,-3690.902,1.76,1.76,20.68,20.65
12/20/2002,810,-0.17,-3873.493,1.81,1.83,20.67,20.64
12/20/2002,825,-0.1,-4239.72,1.89,1.94,20.66,20.63
12/20/2002,840,-0.03,-4323.667,2,2.06,20.65,20.62
12/20/2002,855,0.02,-4204.799,2.1,2.13,20.64,20.62
12/20/2002,870,0.09,-4385.968,2.23,2.29,20.63,20.6
12/20/2002,885,0.15,-4098.458,2.34,2.38,20.62,20.6
12/20/2002,900,0.21,-4324.843,2.48,2.56,20.62,20.59
12/20/2002,915,0.25,-4196.231,2.68,2.76,20.61,20.59
12/20/2002,930,0.27,-3957.399,2.89,3.1,20.61,20.59
12/20/2002,945,0.29,-3692.499,3.2,3.36,20.61,20.59
12/20/2002,960,0.26,-3431.396,3.67,3.85,20.61,20.59
12/20/2002,975,0.22,-2649.332,3.84,4.11,20.61,20.59
12/20/2002,990,0.2,-2223.995,3.9,3.92,20.56,20.54
12/20/2002,1005,0.16,-1354.656,3.93,4.29,20.57,20.57
12/20/2002,1020,0.01,-149.4569,3.91,4.13,20.59,20.58
12/20/2002,1035,-0.08,1116.184,4.01,4.23,20.59,20.58
12/20/2002,1050,-0.2,2063.645,4.26,4.43,20.52,20.56
12/20/2002,1065,-0.28,2508.855,4.23,4.22,20.56,20.54
12/20/2002,1080,-0.34,2859.808,4.03,4.04,20.58,20.54
12/20/2002,1095,-0.36,3129.179,3.44,3.48,20.54,20.55
12/20/2002,1110,-0.4,3136.445,3.23,3.27,20.59,20.57
12/20/2002,1125,-0.44,3029.421,3.06,3.05,20.58,20.57
12/20/2002,1140,-0.5,3142.281,2.93,2.92,20.55,20.54
12/20/2002,1155,-0.52,3089.115,2.85,2.83,20.51,20.5
12/20/2002,1170,-0.55,2874.833,2.77,2.75,20.47,20.46
12/20/2002,1185,-0.58,3020.645,2.67,2.65,20.44,20.43
12/20/2002,1200,-0.6,2945.825,2.58,2.56,20.41,20.4
12/20/2002,1215,-0.63,2956.698,2.49,2.48,20.39,20.39
12/20/2002,1230,-0.67,2897.095,2.41,2.39,20.37,20.36
12/20/2002,1245,-0.71,3102.358,2.29,2.28,20.36,20.34
12/20/2002,1260,-0.74,3156.029,2.22,2.2,20.35,20.34
12/20/2002,1275,-0.76,3191.523,2.15,2.14,20.34,20.33
12/20/2002,1290,-0.74,3068.24,2.07,2.06,20.32,20.31
12/20/2002,1305,-0.73,2764.604,2,1.99,20.31,20.3
12/20/2002,1320,-0.77,2640.802,1.95,1.94,20.28,20.27
12/20/2002,1335,-0.81,2735.608,1.91,1.9,20.23,20.22
12/20/2002,1350,-0.8,2761.007,1.88,1.87,20.18,20.17
12/20/2002,1365,-0.72,2284.121,1.86,1.85,20.15,20.14
12/20/2002,1380,-0.64,1463.103,1.83,1.83,20.13,20.12
12/20/2002,1395,-0.55,445.412,1.82,1.82,20.11,20.1
12/20/2002,1410,-0.47,-459.0323,1.82,1.82,20.1,20.09
12/20/2002,1425,-0.37,-1247.318,1.8,1.79,20.1,20.07
12/20/2002,1440,-0.29,-1887.413,1.83,1.93,20.2,20.27
12/21/2002,15,-0.23,-2533.725,1.81,1.82,20.15,20.11
12/21/2002,30,-0.19,-2616.8,1.85,1.85,20.1,20.09
12/21/2002,45,-0.16,-2838.99,1.88,1.87,20.1,20.09
12/21/2002,60,-0.13,-2991.619,1.93,1.92,20.12,20.11
12/21/2002,75,-0.09,-2958.531,1.95,1.96,20.1,20.09
12/21/2002,90,-0.06,-2849.737,2.02,2.03,20.1,20.09
12/21/2002,105,-0.03,-2884.038,2.05,2.05,20.07,20.06
12/21/2002,120,-0.01,-2698.553,2.13,2.15,20.06,20.05
12/21/2002,135,0.01,-2536.254,2.21,2.23,20.05,20.04
12/21/2002,150,0.01,-2271.055,2.3,2.36,20.05,20.05
12/21/2002,165,0,-1810.816,2.36,2.47,20.03,20.03
12/21/2002,180,-0.02,-1398.098,2.37,2.55,20.02,20.02
12/21/2002,195,-0.04,-963.3743,2.38,2.58,20.02,20.01
12/21/2002,210,-0.11,-408.7079,2.37,2.54,20,20
12/21/2002,225,-0.18,466.5341,2.37,2.49,19.96,19.98
12/21/2002,240,-0.27,1276.963,2.43,2.55,19.92,19.96
12/21/2002,255,-0.34,2005.105,2.56,2.59,19.84,19.87
12/21/2002,270,-0.41,2445.552,2.55,2.54,19.81,19.81
12/21/2002,285,-0.47,2540.704,2.39,2.39,19.77,19.77
12/21/2002,300,-0.51,2889.57,2.19,2.18,19.66,19.65
12/21/2002,315,-0.56,3050.878,2.14,2.13,19.53,19.53
12/21/2002,330,-0.62,3138.867,2.13,2.12,19.5,19.49
12/21/2002,345,-0.67,3162.882,2.12,2.11,19.42,19.41
12/21/2002,360,-0.71,3366.761,2.06,2.04,19.35,19.34
12/21/2002,375,-0.76,3410.419,1.99,1.98,19.26,19.25
12/21/2002,390,-0.83,3595.876,1.92,1.91,19.16,19.15
12/21/2002,405,-0.87,3512.051,1.89,1.87,19.1,19.09
12/21/2002,420,-0.91,3707.863,1.87,1.86,19.04,19.03
12/21/2002,435,-0.95,3623.922,1.83,1.82,18.98,18.96
12/21/2002,450,-1.01,3785.093,1.76,1.75,18.89,18.87
12/21/2002,465,-1.05,3701.43,1.72,1.7,18.8,18.78
12/21/2002,480,-1.1,3676.632,1.67,1.66,18.72,18.7
12/21/2002,495,-1.14,3739.997,1.61,1.6,18.65,18.64
12/21/2002,510,-1.18,3781.771,1.58,1.57,18.64,18.63
12/21/2002,525,-1.21,3786.902,1.53,1.52,18.61,18.61
12/21/2002,540,-1.25,3807.142,1.48,1.47,18.61,18.61
12/21/2002,555,-1.27,3796.658,1.44,1.43,18.6,18.59
12/21/2002,570,-1.31,3694.406,1.39,1.38,18.57,18.56
12/21/2002,585,-1.35,3613.266,1.35,1.34,18.58,18.58
12/21/2002,600,-1.38,3738.999,1.31,1.31,18.62,18.62
12/21/2002,615,-1.41,3743.312,1.28,1.27,18.61,18.62
12/21/2002,630,-1.43,3712.79,1.25,1.25,18.56,18.57
12/21/2002,645,-1.47,3592.474,1.22,1.22,18.53,18.56
12/21/2002,660,-1.5,3676.098,1.19,1.19,18.53,18.6
12/21/2002,675,-1.52,3626.157,1.16,1.17,18.56,18.61
12/21/2002,690,-1.55,3473.166,1.12,1.14,18.62,18.66
12/21/2002,705,-1.57,3482.927,1.09,1.12,18.62,18.66
12/21/2002,720,-1.57,3463.339,1.05,1.07,18.74,18.78
12/21/2002,735,-1.53,3089.057,1.01,1.04,18.83,18.87
12/21/2002,750,-1.48,2734.186,1.02,1.02,18.92,18.96
12/21/2002,765,-1.4,2143.201,1.01,1.01,19.01,19.02
12/21/2002,780,-1.27,1446.745,1,1.01,19.09,19.08
12/21/2002,795,-1.14,245.4658,1,1.01,19.23,19.13
12/21/2002,810,-1.04,-1205.925,1,1,19.22,19.18
12/21/2002,825,-0.95,-1946.391,1.19,1.32,19.28,19.23
12/21/2002,840,-0.86,-2488.475,1.28,1.37,19.31,19.27
12/21/2002,855,-0.76,-2434.107,1.35,1.35,19.54,19.52
12/21/2002,870,-0.7,-2563.642,1.29,1.29,19.5,19.49
12/21/2002,885,-0.66,-2865.344,1.33,1.32,19.53,19.5
12/21/2002,900,-0.62,-3013.991,1.34,1.33,19.51,19.5
12/21/2002,915,-0.58,-3141.613,1.33,1.32,19.48,19.47
12/21/2002,930,-0.54,-3292.911,1.34,1.33,19.47,19.45
12/21/2002,945,-0.51,-3192.506,1.37,1.36,19.48,19.47
12/21/2002,960,-0.49,-3019.307,1.41,1.4,19.52,19.5
12/21/2002,975,-0.48,-2591.915,1.43,1.42,19.52,19.51
12/21/2002,990,-0.47,-2299.779,1.47,1.46,19.54,19.53
12/21/2002,1005,-0.49,-1908.595,1.49,1.47,19.54,19.53
12/21/2002,1020,-0.52,-1291.622,1.5,1.49,19.54,19.53
12/21/2002,1035,-0.58,-631.8936,1.5,1.49,19.53,19.52
12/21/2002,1050,-0.64,173.4535,1.5,1.48,19.53,19.52
12/21/2002,1065,-0.71,1097.294,1.5,1.47,19.5,19.5
12/21/2002,1080,-0.76,1615.471,1.5,1.48,19.49,19.48
12/21/2002,1095,-0.82,2015.331,1.49,1.48,19.48,19.47
12/21/2002,1110,-0.87,2045.108,1.47,1.47,19.44,19.45
12/21/2002,1125,-0.92,2181.452,1.45,1.44,19.49,19.46
12/21/2002,1140,-0.95,2471.443,1.44,1.44,19.42,19.42
12/21/2002,1155,-0.98,2588.969,1.41,1.4,19.34,19.34
12/21/2002,1170,-1.01,2578.441,1.38,1.38,19.29,19.28
12/21/2002,1185,-1.04,2673.328,1.35,1.35,19.26,19.25
12/21/2002,1200,-1.07,2641.598,1.33,1.33,19.24,19.23
12/21/2002,1215,-1.1,2610.037,1.3,1.3,19.25,19.24
12/21/2002,1230,-1.12,2519.567,1.29,1.28,19.27,19.25
12/21/2002,1245,-1.14,2471.149,1.28,1.27,19.28,19.26
12/21/2002,1260,-1.17,2398.946,1.27,1.27,19.3,19.28
12/21/2002,1275,-1.2,2574.829,1.27,1.27,19.32,19.31
12/21/2002,1290,-1.2,2389.145,1.27,1.26,19.34,19.32
12/21/2002,1305,-1.21,2365.275,1.27,1.26,19.38,19.37
12/21/2002,1320,-1.2,2182.83,1.26,1.25,19.41,19.39
12/21/2002,1335,-1.16,1987.326,1.24,1.24,19.42,19.4
12/21/2002,1350,-1.1,1334.306,1.22,1.24,19.44,19.42
12/21/2002,1365,-1.02,651.1449,1.21,1.22,19.45,19.44
12/21/2002,1380,-0.92,-347.1267,1.2,1.22,19.46,19.46
12/21/2002,1395,-0.86,-1278.791,1.19,1.19,19.44,19.43
12/21/2002,1410,-0.77,-2146.713,1.31,1.43,19.4,19.36
12/21/2002,1425,-0.7,-2497.455,1.29,1.3,19.38,19.36
12/21/2002,1440,-0.64,-2783.847,1.27,1.27,19.36,19.35
12/22/2002,15,-0.6,-2999.431,1.27,1.26,19.34,19.32
12/22/2002,30,-0.56,-3239.555,1.29,1.28,19.28,19.26
12/22/2002,45,-0.48,-3522.469,1.3,1.29,19.24,19.22
12/22/2002,60,-0.42,-3800.881,1.33,1.33,19.18,19.16
12/22/2002,75,-0.36,-3829.631,1.39,1.38,19.14,19.12
12/22/2002,90,-0.29,-3932.906,1.45,1.44,19.14,19.13
12/22/2002,105,-0.23,-4102.678,1.48,1.47,19.15,19.14
12/22/2002,120,-0.17,-3920.673,1.55,1.54,19.19,19.17
12/22/2002,135,-0.13,-3821.313,1.6,1.59,19.19,19.17
12/22/2002,150,-0.07,-3873.076,1.65,1.64,19.19,19.17
12/22/2002,165,-0.03,-3963.76,1.71,1.7,19.19,19.17
12/22/2002,180,-0.01,-3804.919,1.75,1.74,19.18,19.17
12/22/2002,195,0.01,-3476.508,1.88,1.88,19.18,19.17
12/22/2002,210,0,-3207.471,2.4,2.45,19.2,19.19
12/22/2002,225,-0.02,-2623.252,3.11,3.05,19.19,19.19
12/22/2002,240,-0.05,-1847.854,3.38,3.45,19.17,19.18
12/22/2002,255,-0.08,-1364.183,3.42,3.51,19.14,19.19
12/22/2002,270,-0.16,-666.038,3.43,3.44,19.09,19.21
12/22/2002,285,-0.27,344.8867,3.53,3.36,19.18,19.22
12/22/2002,300,-0.34,1427.603,3.93,3.56,19.04,19.2
12/22/2002,315,-0.43,2051.104,3.94,3.73,18.93,19
12/22/2002,330,-0.51,2482.591,2.37,2.98,18.83,18.88
12/22/2002,345,-0.58,2931.012,2.47,2.61,18.99,19.01
12/22/2002,360,-0.61,3120.602,2.24,2.36,18.83,18.92
12/22/2002,375,-0.64,3064.048,1.96,2.03,18.83,18.83
12/22/2002,390,-0.69,2845.375,1.85,1.86,18.84,18.82
12/22/2002,405,-0.73,3116.22,1.85,1.85,18.82,18.8
12/22/2002,420,-0.79,3091.708,1.84,1.83,18.83,18.82
12/22/2002,435,-0.85,3305.128,1.75,1.75,18.84,18.82
12/22/2002,450,-0.9,3369.061,1.69,1.68,18.81,18.8
12/22/2002,465,-0.94,3457.846,1.66,1.65,18.79,18.77
12/22/2002,480,-0.99,3413.311,1.61,1.6,18.74,18.73
12/22/2002,495,-1.03,3458.115,1.58,1.57,18.74,18.73
12/22/2002,510,-1.08,3476.851,1.54,1.53,18.73,18.72
12/22/2002,525,-1.13,3578.437,1.5,1.49,18.71,18.7
12/22/2002,540,-1.18,3492.139,1.46,1.45,18.71,18.69
12/22/2002,555,-1.22,3534.816,1.41,1.4,18.73,18.71
12/22/2002,570,-1.25,3540.766,1.37,1.37,18.73,18.71
12/22/2002,585,-1.29,3480.511,1.33,1.33,18.76,18.74
12/22/2002,600,-1.34,3476.655,1.3,1.29,18.81,18.79
12/22/2002,615,-1.37,3583.025,1.26,1.26,18.85,18.83
12/22/2002,630,-1.41,3442.727,1.24,1.23,18.92,18.91
12/22/2002,645,-1.43,3492.981,1.22,1.21,19.02,19.01
12/22/2002,660,-1.46,3557.778,1.2,1.19,19.08,19.07
12/22/2002,675,-1.49,3423.766,1.17,1.17,19.16,19.14
12/22/2002,690,-1.51,3433.773,1.14,1.13,19.21,19.19
12/22/2002,705,-1.53,3423.966,1.12,1.11,19.3,19.28
12/22/2002,720,-1.55,3237.432,1.11,1.1,19.41,19.4
12/22/2002,735,-1.52,3034.295,1.11,1.11,19.51,19.49
12/22/2002,750,-1.48,2634.978,1.12,1.12,19.59,19.59
12/22/2002,765,-1.43,2294.023,1.14,1.13,19.71,19.69
12/22/2002,780,-1.35,1693.474,1.15,1.13,19.78,19.75
12/22/2002,795,-1.27,1181.103,1.17,1.15,19.89,19.84
12/22/2002,810,-1.21,717.0112,1.18,1.16,19.95,19.91
12/22/2002,825,-1.1,-234.2158,1.18,1.16,20.02,19.96
12/22/2002,840,-1.02,-1209.221,1.19,1.21,20.01,20
12/22/2002,855,-0.94,-1692.567,1.29,1.48,19.96,19.65
12/22/2002,870,-0.87,-2118.42,1.38,1.46,19.85,19.71
12/22/2002,885,-0.79,-2424.496,1.39,1.38,20,20.04
12/22/2002,900,-0.73,-2707.431,1.37,1.36,19.97,19.94
12/22/2002,915,-0.7,-3137.266,1.34,1.33,19.98,19.96
12/22/2002,930,-0.66,-3153.654,1.34,1.33,19.95,19.94
12/22/2002,945,-0.62,-3281.507,1.35,1.34,19.92,19.91
12/22/2002,960,-0.56,-3172.157,1.35,1.34,19.91,19.89
12/22/2002,975,-0.53,-3206.917,1.36,1.35,19.88,19.87
12/22/2002,990,-0.5,-2924.912,1.38,1.37,19.86,19.84
12/22/2002,1005,-0.49,-2565.955,1.4,1.39,19.84,19.82
12/22/2002,1020,-0.49,-2293.944,1.41,1.4,19.83,19.81
12/22/2002,1035,-0.52,-1698.082,1.42,1.41,19.8,19.78
12/22/2002,1050,-0.54,-1198.23,1.43,1.42,19.79,19.77
12/22/2002,1065,-0.58,-631.8936,1.43,1.42,19.77,19.76
12/22/2002,1080,-0.63,-160.2841,1.43,1.42,19.76,19.74
12/22/2002,1095,-0.72,743.7817,1.44,1.41,19.76,19.74
12/22/2002,1110,-0.77,1372.876,1.44,1.42,19.76,19.74
12/22/2002,1125,-0.84,1923.347,1.44,1.42,19.74,19.73
12/22/2002,1140,-0.9,2187.318,1.42,1.42,19.77,19.74
12/22/2002,1155,-0.94,2389.296,1.41,1.4,19.78,19.75
12/22/2002,1170,-0.99,2521.779,1.42,1.41,19.77,19.76
12/22/2002,1185,-1.03,2613.646,1.39,1.39,19.75,19.73
12/22/2002,1200,-1.07,2683.595,1.38,1.37,19.74,19.73
12/22/2002,1215,-1.1,2798.26,1.37,1.36,19.74,19.73
12/22/2002,1230,-1.14,2741.559,1.37,1.36,19.75,19.73
12/22/2002,1245,-1.18,2809.438,1.37,1.36,19.78,19.76
12/22/2002,1260,-1.22,2814.688,1.37,1.36,19.81,19.79
12/22/2002,1275,-1.24,2868.525,1.37,1.36,19.84,19.83
12/22/2002,1290,-1.28,2852.749,1.38,1.37,19.89,19.88
12/22/2002,1305,-1.31,2739.311,1.39,1.38,19.92,19.9
12/22/2002,1320,-1.33,2751.97,1.39,1.38,19.95,19.93
12/22/2002,1335,-1.35,2643.266,1.37,1.36,20,19.98
12/22/2002,1350,-1.36,2478.135,1.34,1.33,20.04,20.02
12/22/2002,1365,-1.35,2380.557,1.29,1.29,20.09,20.07
12/22/2002,1380,-1.31,1987.428,1.25,1.26,20.09,20.08
12/22/2002,1395,-1.25,1635.154,1.22,1.24,20.09,20.08
12/22/2002,1410,-1.19,1008.211,1.2,1.23,20.07,20.07
12/22/2002,1425,-1.09,184.3049,1.19,1.22,20.06,20.06
12/22/2002,1440,-0.98,-1024.511,1.2,1.23,20.05,20.05
12/23/2002,15,-0.94,-1778.051,1.29,1.4,20.02,19.96
12/23/2002,30,-0.88,-2115.591,1.37,1.45,19.91,19.81
12/23/2002,45,-0.79,-2184.661,1.45,1.45,19.9,19.88
12/23/2002,60,-0.74,-2462.462,1.39,1.38,19.93,19.92
12/23/2002,75,-0.71,-3000.968,1.38,1.37,19.93,19.92
12/23/2002,90,-0.65,-3135.544,1.38,1.37,19.91,19.89
12/23/2002,105,-0.59,-3204.712,1.4,1.39,19.86,19.84
12/23/2002,120,-0.52,-3685.22,1.42,1.41,19.81,19.78
12/23/2002,135,-0.46,-3872.73,1.43,1.42,19.75,19.73
12/23/2002,150,-0.4,-3856.318,1.44,1.43,19.66,19.64
12/23/2002,165,-0.35,-3695.995,1.46,1.45,19.62,19.6
12/23/2002,180,-0.29,-3723.708,1.48,1.47,19.58,19.56
12/23/2002,195,-0.25,-3742.182,1.5,1.49,19.56,19.54
12/23/2002,210,-0.22,-3709.146,1.54,1.53,19.53,19.52
12/23/2002,225,-0.19,-3393.374,1.58,1.57,19.51,19.5
12/23/2002,240,-0.19,-3416.906,1.62,1.61,19.49,19.47
12/23/2002,255,-0.19,-2663.865,1.65,1.64,19.46,19.44
12/23/2002,270,-0.2,-2237.534,1.68,1.69,19.44,19.43
12/23/2002,285,-0.25,-1733.26,1.77,1.8,19.42,19.4
12/23/2002,300,-0.32,-676.1875,1.74,1.79,19.41,19.4
12/23/2002,315,-0.36,41.4948,1.74,1.74,19.41,19.39
12/23/2002,330,-0.42,384.2247,1.75,1.73,19.35,19.38
12/23/2002,345,-0.54,1144.209,1.81,1.76,19.31,19.36
12/23/2002,360,-0.6,1694.193,1.84,1.78,19.33,19.32
12/23/2002,375,-0.67,2343.372,1.76,1.75,19.38,19.35
12/23/2002,390,-0.72,2372.141,1.69,1.7,19.41,19.39
12/23/2002,405,-0.76,2622.393,1.58,1.58,19.43,19.42
12/23/2002,420,-0.81,2800.844,1.6,1.59,19.4,19.38
12/23/2002,435,-0.86,2933.501,1.61,1.6,19.38,19.37
12/23/2002,450,-0.91,3021.225,1.59,1.58,19.37,19.36
12/23/2002,465,-0.96,2979.628,1.55,1.54,19.37,19.35
12/23/2002,480,-1,3239.093,1.52,1.51,19.37,19.35
12/23/2002,495,-1.07,3208.551,1.49,1.48,19.37,19.35
12/23/2002,510,-1.11,3274.849,1.48,1.47,19.38,19.36
12/23/2002,525,-1.15,3361.018,1.46,1.45,19.4,19.38
12/23/2002,540,-1.2,3296.931,1.45,1.44,19.44,19.42
12/23/2002,555,-1.25,3417.823,1.43,1.43,19.48,19.46
12/23/2002,570,-1.28,3362.894,1.41,1.4,19.54,19.52
12/23/2002,585,-1.32,3283.418,1.38,1.37,19.58,19.57
12/23/2002,600,-1.36,3386.24,1.37,1.36,19.64,19.61
12/23/2002,615,-1.41,3382.609,1.37,1.36,19.68,19.66
12/23/2002,630,-1.44,3328.414,1.35,1.34,19.74,19.72
12/23/2002,645,-1.49,3304.885,1.31,1.31,19.81,19.79
12/23/2002,660,-1.52,3389.412,1.28,1.27,19.88,19.85
12/23/2002,675,-1.55,3296.365,1.27,1.25,19.95,19.93
12/23/2002,690,-1.58,3341.058,1.26,1.24,20.02,19.99
12/23/2002,705,-1.62,3322.071,-1.23E+25,1.21,20.1,20.06
12/23/2002,720,-1.64,3351.366,-1.23E+25,1.19,20.2,20.11
12/23/2002,735,-1.67,3201.781,-1.23E+25,1.17,20.24,20.18
12/23/2002,750,-1.67,3221.092,-1.23E+25,1.17,20.3,20.29
12/23/2002,765,-1.64,2866.506,-1.23E+25,1.18,20.46,20.38
12/23/2002,780,-1.58,2499.929,-1.23E+25,1.17,20.5,20.46
12/23/2002,795,-1.51,1932.245,-1.23E+25,1.16,20.54,20.51
12/23/2002,810,-1.4,1079.635,0.59,1.16,20.59,20.54
12/23/2002,825,-1.23,-456.1241,0.67,1.16,20.61,20.56
12/23/2002,840,-1.14,-1772.21,0.67,1.21,20.61,20.57
12/23/2002,855,-1.07,-2565.971,0.67,1.49,20.49,20.38
12/23/2002,870,-0.95,-2522.631,0.68,1.47,20.6,20.53
12/23/2002,885,-0.85,-2686.467,0.69,1.41,20.63,20.59
12/23/2002,900,-0.8,-3030.974,0.7,1.41,20.62,20.6
12/23/2002,915,-0.74,-3274.509,0.7,1.43,20.61,20.59
12/23/2002,930,-0.7,-3402.016,0.72,1.43,20.6,20.58
12/23/2002,945,-0.63,-3588.964,0.73,1.42,20.57,20.55
12/23/2002,960,-0.57,-3661.704,0.73,1.43,20.56,20.54
12/23/2002,975,-0.5,-3898.38,0.74,1.45,20.54,20.52
12/23/2002,990,-0.45,-3945.986,0.75,1.48,20.52,20.51
12/23/2002,1005,-0.39,-3975.948,0.76,1.5,20.51,20.49
12/23/2002,1020,-0.35,-3880.565,0.76,1.52,20.49,20.47
12/23/2002,1035,-0.32,-3918.271,0.77,1.57,20.47,20.45
12/23/2002,1050,-0.29,-3398.288,0.78,1.62,20.43,20.41
12/23/2002,1065,-0.28,-3099.953,0.79,1.63,20.42,20.4
12/23/2002,1080,-0.29,-2747.45,0.79,1.64,20.41,20.38
12/23/2002,1095,-0.33,-2155.596,0.8,1.68,20.37,20.36
12/23/2002,1110,-0.36,-1479.305,0.8,1.69,20.37,20.34
12/23/2002,1125,-0.41,-760.204,0.8,1.7,20.36,20.33
12/23/2002,1140,-0.47,-140.8785,0.8,1.69,20.35,20.33
12/23/2002,1155,-0.56,624.5681,0.8,1.69,20.35,20.32
12/23/2002,1170,-0.67,1634.607,0.8,1.69,20.35,20.33
12/23/2002,1185,-0.71,2132.876,0.8,1.7,20.34,20.32
12/23/2002,1200,-0.75,2187.476,0.8,1.7,20.36,20.34
12/23/2002,1215,-0.83,2229.537,0.8,1.67,20.41,20.37
12/23/2002,1230,-0.88,2516.342,0.8,1.63,20.41,20.4
12/23/2002,1245,-0.91,2699.363,0.81,1.62,20.4,20.38
12/23/2002,1260,-0.94,2688.49,0.81,1.61,20.4,20.38
12/23/2002,1275,-0.99,2755.275,0.81,1.59,20.4,20.38
12/23/2002,1290,-1.03,2866.987,0.81,1.57,20.41,20.39
12/23/2002,1305,-1.06,2792.333,0.81,1.55,20.42,20.4
12/23/2002,1320,-1.08,2763.869,0.81,1.53,20.43,20.41
12/23/2002,1335,-1.12,2707.281,0.81,1.51,20.44,20.42
12/23/2002,1350,-1.17,2751.121,0.8,1.49,20.45,20.43
12/23/2002,1365,-1.2,2801.775,0.8,1.48,20.47,20.44
12/23/2002,1380,-1.21,2715.531,0.79,1.46,20.49,20.47
12/23/2002,1395,-1.22,2670.662,0.8,1.45,20.52,20.5
12/23/2002,1410,-1.2,2285.988,0.8,1.44,20.55,20.53
12/23/2002,1425,-1.14,1847.126,0.8,1.43,20.59,20.56
12/23/2002,1440,-1.03,1051.38,0.81,1.43,20.6,20.58
12/24/2002,15,-0.92,-111.4117,0.81,1.43,20.6,20.58
12/24/2002,30,-0.85,-1258.867,0.81,1.43,20.58,20.56
12/24/2002,45,-0.76,-1821.198,0.81,1.43,20.57,20.55
12/24/2002,60,-0.66,-2577.033,0.81,1.44,20.53,20.51
12/24/2002,75,-0.6,-2865.327,0.82,1.45,20.51,20.49
12/24/2002,90,-0.56,-3194.623,0.82,1.46,20.48,20.46
12/24/2002,105,-0.47,-3390.592,0.82,1.48,20.44,20.42
12/24/2002,120,-0.42,-3526.448,0.82,1.5,20.42,20.4
12/24/2002,135,-0.37,-3893.88,0.83,1.54,20.4,20.37
12/24/2002,150,-0.32,-3802.482,0.83,1.57,20.38,20.36
12/24/2002,165,-0.24,-3887.131,0.84,1.61,20.36,20.33
12/24/2002,180,-0.2,-3906.298,0.84,1.66,20.34,20.32
12/24/2002,195,-0.13,-4105.779,0.85,1.71,20.32,20.3
12/24/2002,210,-0.07,-3992.469,0.86,1.74,20.31,20.29
12/24/2002,225,-0.02,-3968.52,0.86,1.8,20.29,20.28
12/24/2002,240,0.01,-4006.907,0.87,1.86,20.29,20.27
12/24/2002,255,0.05,-3783.818,0.88,1.97,20.29,20.27
12/24/2002,270,0.09,-3753.14,0.89,2.15,20.3,20.28
12/24/2002,285,0.12,-3742.042,0.91,2.65,20.35,20.33
12/24/2002,300,0.14,-3726.386,0.92,3.89,20.49,20.45
12/24/2002,315,0.17,-3788.681,0.95,5.56,20.63,20.61
12/24/2002,330,0.16,-2998.919,1,6.38,20.68,20.69
12/24/2002,345,0.12,-2398.613,1.01,7.15,20.67,20.77
12/24/2002,360,0.07,-1777.418,1.02,7.71,20.55,20.82
12/24/2002,375,-0.01,-630.1286,1,7.48,20.51,20.85
12/24/2002,390,-0.04,115.0512,0.99,7.39,20.61,20.86
12/24/2002,405,-0.12,469.9594,0.99,7.37,20.62,20.86
12/24/2002,420,-0.23,1517.455,0.99,7.38,20.64,20.85
12/24/2002,435,-0.31,1850.307,1,7.69,20.71,20.75
12/24/2002,450,-0.35,2740.883,1.05,6.48,20.43,20.53
12/24/2002,465,-0.41,2789.027,1.06,4.44,20.36,20.38
12/24/2002,480,-0.47,3177.011,1.05,3.05,20.33,20.31
12/24/2002,495,-0.52,3495.575,1.07,3.41,20.38,20.37
12/24/2002,510,-0.56,3365.4,1.07,3.58,20.44,20.41
12/24/2002,525,-0.64,3597.697,1.19,3.43,20.45,20.43
12/24/2002,540,-0.67,3406.52,1.35,3.45,20.49,20.46
12/24/2002,555,-0.72,3428.374,1.44,3.25,20.53,20.5
12/24/2002,570,-0.76,3629.315,1.64,3.09,20.59,20.54
12/24/2002,585,-0.81,3431.466,1.59,2.73,20.63,20.57
12/24/2002,600,-0.87,3188.46,1.48,2.35,20.61,20.58
12/24/2002,615,-0.92,3081.454,1.42,2.26,20.65,20.62
12/24/2002,630,-0.97,3145.877,1.42,2.25,20.69,20.66
12/24/2002,645,-1.02,3272.569,1.4,2.15,20.75,20.73
12/24/2002,660,-1.06,3360.047,1.33,2.03,20.81,20.78
12/24/2002,675,-1.1,3321.1,1.24,1.92,20.89,20.86
12/24/2002,690,-1.15,3402.563,1.14,1.83,20.96,20.93
12/24/2002,705,-1.2,3296.931,1.11,1.78,21.05,21.02
12/24/2002,720,-1.23,3324.5,1.09,1.74,21.15,21.12
12/24/2002,735,-1.26,3372.193,1.05,1.71,21.24,21.21
12/24/2002,750,-1.3,3292.548,1.02,1.68,21.33,21.3
12/24/2002,765,-1.33,3258.589,1,1.64,21.45,21.42
12/24/2002,780,-1.34,3173.106,0.97,1.63,21.54,21.51
12/24/2002,795,-1.31,2983.166,0.97,1.61,21.61,21.58
12/24/2002,810,-1.19,2247.794,1,1.59,21.73,21.68
12/24/2002,825,-1.05,1132.759,1.02,1.58,21.85,21.76
12/24/2002,840,-0.96,230.2016,1.01,1.58,22.13,21.88
12/24/2002,855,-0.81,-1548.266,1,1.55,22.12,21.98
12/24/2002,870,-0.77,-2343.46,1,1.64,21.98,21.75
12/24/2002,885,-0.66,-2732.277,1.01,1.57,21.9,21.86
12/24/2002,900,-0.57,-2921.282,1,1.56,21.97,21.94
12/24/2002,915,-0.49,-3268.651,1,1.56,21.97,21.94
12/24/2002,930,-0.46,-3713.451,1.01,1.58,21.93,21.91
12/24/2002,945,-0.39,-3677.521,1.01,1.62,21.86,21.84
12/24/2002,960,-0.34,-3885.415,1.02,1.65,21.86,21.83
12/24/2002,975,-0.26,-4110.855,1.04,1.71,21.79,21.77
12/24/2002,990,-0.19,-4005.22,1.06,1.77,21.75,21.72
12/24/2002,1005,-0.11,-4234.582,1.08,1.9,21.68,21.66
12/24/2002,1020,-0.05,-4289.344,1.14,2.06,21.64,21.61
12/24/2002,1035,0,-4122.521,1.2,2.28,21.6,21.57
12/24/2002,1050,0.05,-4244.08,1.28,2.53,21.58,21.56
12/24/2002,1065,0.11,-4054.791,1.4,2.87,21.58,21.56
12/24/2002,1080,0.14,-4020.189,1.54,3.37,21.58,21.56
12/24/2002,1095,0.17,-3837.821,1.65,3.97,21.6,21.58
12/24/2002,1110,0.17,-3592.121,1.85,4.64,21.63,21.6
12/24/2002,1125,0.17,-3002.44,2.05,5.06,21.63,21.62
12/24/2002,1140,0.12,-2667.299,2.27,5.23,21.59,21.6
12/24/2002,1155,0.08,-1755.216,2.51,5.78,21.65,21.7
12/24/2002,1170,0.01,-1065.601,2.49,5.81,21.73,21.77
12/24/2002,1185,-0.09,90.53832,2.48,5.65,21.7,21.8
12/24/2002,1200,-0.19,1360.2,2.48,5.74,21.54,21.8
12/24/2002,1215,-0.22,1730.337,2.49,5.9,21.67,21.71
12/24/2002,1230,-0.31,1896.68,2.5,5.9,21.64,21.63
12/24/2002,1245,-0.35,2256.386,2.38,4.44,21.64,21.62
12/24/2002,1260,-0.37,2757.046,2.26,3.63,21.63,21.61
12/24/2002,1275,-0.42,3151.426,2.15,3.42,21.63,21.61
12/24/2002,1290,-0.46,3112.78,2.23,4,21.59,21.58
12/24/2002,1305,-0.48,3036.802,2.28,4.08,21.59,21.57
12/24/2002,1320,-0.51,2889.57,2.32,3.78,21.58,21.56
12/24/2002,1335,-0.54,2946.086,2.34,3.57,21.58,21.56
12/24/2002,1350,-0.56,2758.822,2.21,3.47,21.58,21.56
12/24/2002,1365,-0.62,2804.473,2.15,3.23,21.58,21.56
12/24/2002,1380,-0.66,2878.686,2.06,3.02,21.59,21.57
12/24/2002,1395,-0.68,2716.366,1.94,2.82,21.6,21.58
12/24/2002,1410,-0.69,2668.646,1.81,2.59,21.62,21.6
12/24/2002,1425,-0.73,2544.843,1.74,2.43,21.64,21.61
12/24/2002,1440,-0.74,2497.612,1.63,2.23,21.67,21.64
12/25/2002,15,-0.72,2152.092,1.56,2.13,21.72,21.68
12/25/2002,30,-0.7,1892.978,1.52,2.07,21.73,21.71
12/25/2002,45,-0.63,1420.471,1.57,2.06,21.72,21.7
12/25/2002,60,-0.54,491.0293,1.6,2.07,21.72,21.7
12/25/2002,75,-0.46,-1096.73,1.6,2.1,21.73,21.71
12/25/2002,90,-0.41,-1538.745,1.61,2.15,21.73,21.71
12/25/2002,105,-0.31,-2439.208,1.59,2.05,21.77,21.75
12/25/2002,120,-0.24,-2834.654,1.61,2.23,21.74,21.72
12/25/2002,135,-0.21,-3009.461,1.67,2.26,21.75,21.73
12/25/2002,150,-0.17,-3142.196,1.72,2.36,21.73,21.7
12/25/2002,165,-0.13,-3181.263,1.83,2.49,21.7,21.68
12/25/2002,180,-0.08,-3296.008,1.92,2.66,21.68,21.66
12/25/2002,195,-0.02,-3367.954,2.07,2.89,21.66,21.64
12/25/2002,210,0.02,-3480.663,2.26,3.17,21.65,21.63
12/25/2002,225,0.06,-3594.293,2.55,3.6,21.65,21.62
12/25/2002,240,0.12,-3693.19,2.92,4.2,21.67,21.64
12/25/2002,255,0.18,-3842.322,3.38,4.89,21.7,21.68
12/25/2002,270,0.23,-3939.052,4.2,6.16,21.77,21.74
12/25/2002,285,0.28,-4136.194,5.22,7.7,21.86,21.83
12/25/2002,300,0.32,-4030.337,6.78,9.55,21.97,21.94
12/25/2002,315,0.35,-4169.713,8.39,11.22,22.08,22.05
12/25/2002,330,0.38,-3907.152,9.95,12.91,22.21,22.19
12/25/2002,345,0.41,-3794.259,11.28,14.3,22.34,22.31
12/25/2002,360,0.44,-3807.241,12.44,15.63,22.47,22.45
12/25/2002,375,0.45,-3557.801,13.35,16.8,22.58,22.57
12/25/2002,390,0.45,-3430.917,14.09,17.25,22.63,22.63
12/25/2002,405,0.44,-3427.022,14.54,17.9,22.61,22.69
12/25/2002,420,0.41,-3263.767,14.76,18.64,22.67,22.77
12/25/2002,435,0.37,-2670.514,13.38,17.11,22.5,22.59
12/25/2002,450,0.33,-2057.53,13.17,18.06,22.41,22.73
12/25/2002,465,0.24,-673.7711,12.44,17.76,22.31,22.8
12/25/2002,480,0.24,317.0979,12.22,17.76,22.4,22.82
12/25/2002,495,0.14,778.5984,12.29,17.99,22.29,22.78
12/25/2002,510,0.17,928.7673,12.28,18.07,22.51,22.77
12/25/2002,525,0.13,1560.236,12.31,18.18,22.39,22.73
12/25/2002,540,0.02,2336.566,12.26,18.26,22.3,22.66
12/25/2002,555,-0.03,2802.498,12.98,18.07,22.54,22.63
12/25/2002,570,-0.11,3108.245,13.84,17.5,22.54,22.59
12/25/2002,585,-0.2,3050.801,14.33,17.12,22.58,22.61
12/25/2002,600,-0.25,3148.887,14.92,17.34,22.62,22.6
12/25/2002,615,-0.29,3040.364,14.9,17.05,22.67,22.65
12/25/2002,630,-0.35,3433.02,13.92,16,22.63,22.62
12/25/2002,645,-0.41,3911.042,13.61,14.17,22.54,22.53
12/25/2002,660,-0.48,4148.928,11.97,12.39,22.47,22.46
12/25/2002,675,-0.53,4302.994,10.13,10.23,22.41,22.4
12/25/2002,690,-0.59,4493.802,9.22,9.44,22.39,22.37
12/25/2002,705,-0.65,4259.23,8.03,7.96,22.34,22.32
12/25/2002,720,-0.68,4264.773,7.19,7.25,22.34,22.31
12/25/2002,735,-0.74,4099.76,6.5,6.56,22.35,22.33
12/25/2002,750,-0.79,4203.669,5.84,5.99,22.38,22.35
12/25/2002,765,-0.83,4116.386,5.42,5.48,22.39,22.37
12/25/2002,780,-0.86,4207.989,5.17,5.22,22.4,22.38
12/25/2002,795,-0.89,4212.667,5.05,5.13,22.43,22.4
12/25/2002,810,-0.91,4137.012,4.75,4.94,22.45,22.43
12/25/2002,825,-0.91,3836.607,4.63,4.9,22.48,22.45
12/25/2002,840,-0.93,3697.906,4.7,4.76,22.49,22.47
12/25/2002,855,-0.93,3441.108,4.51,4.54,22.51,22.49
12/25/2002,870,-0.91,3386.001,4.2,4.22,22.55,22.53
12/25/2002,885,-0.88,3076.482,3.83,3.86,22.56,22.54
12/25/2002,900,-0.85,2894.153,3.35,3.39,22.61,22.58
12/25/2002,915,-0.8,2499.714,3.12,3.19,22.63,22.61
12/25/2002,930,-0.74,2146.457,2.76,2.85,22.63,22.62
12/25/2002,945,-0.61,1111.642,2.68,2.7,22.64,22.63
12/25/2002,960,-0.49,-27.18298,2.64,2.68,22.64,22.62
12/25/2002,975,-0.45,-710.8093,2.65,2.71,22.6,22.61
12/25/2002,990,-0.34,-1552.307,2.69,2.82,22.57,22.58
12/25/2002,1005,-0.26,-2011.09,2.85,3.14,22.57,22.62
12/25/2002,1020,-0.2,-2496.075,3.05,3.22,22.59,22.59
12/25/2002,1035,-0.17,-2670.392,3.2,3.22,22.56,22.55
12/25/2002,1050,-0.13,-2707.153,3.33,3.43,22.58,22.56
12/25/2002,1065,-0.08,-2652.066,3.55,3.63,22.54,22.53
12/25/2002,1080,-0.06,-2921.459,3.7,3.84,22.52,22.5
12/25/2002,1095,-0.02,-2791.41,3.97,4.14,22.49,22.46
12/25/2002,1110,0.01,-2873.781,4.28,4.47,22.44,22.42
12/25/2002,1125,0.04,-2763.106,4.53,4.7,22.42,22.4
12/25/2002,1140,0.03,-2300.649,4.8,5.03,22.39,22.38
12/25/2002,1155,0.04,-2013.046,5.03,5.32,22.37,22.36
12/25/2002,1170,0.05,-2039.668,5.24,5.49,22.36,22.35
12/25/2002,1185,0.03,-1672.315,5.46,5.7,22.34,22.34
12/25/2002,1200,-0.01,-1135.209,5.6,5.74,22.32,22.31
12/25/2002,1215,-0.09,-195.312,5.6,5.67,22.29,22.3
12/25/2002,1230,-0.16,940.0566,5.67,5.66,22.23,22.27
12/25/2002,1245,-0.22,1472.431,5.84,5.7,22.09,22.21
12/25/2002,1260,-0.31,1989.427,5.65,5.67,22.1,22.07
12/25/2002,1275,-0.35,2348.672,5.59,5.61,22.11,22.1
12/25/2002,1290,-0.39,2635.358,5.15,5.18,22.14,22.13
12/25/2002,1305,-0.44,2824.115,4.66,4.72,21.89,21.93
12/25/2002,1320,-0.47,2881.583,4.34,4.35,21.79,21.78
12/25/2002,1335,-0.52,2863.304,4.18,4.19,21.78,21.76
12/25/2002,1350,-0.56,2961.015,3.98,3.98,21.76,21.75
12/25/2002,1365,-0.61,3165.246,3.81,3.81,21.74,21.72
12/25/2002,1380,-0.66,3100.463,3.58,3.58,21.68,21.66
12/25/2002,1395,-0.7,3327.039,3.37,3.37,21.55,21.55
12/25/2002,1410,-0.74,3463.291,3.22,3.22,21.48,21.47
12/25/2002,1425,-0.79,3418.755,2.82,2.81,21.36,21.35
12/25/2002,1440,-0.83,3465.749,2.61,2.6,21.33,21.31
12/26/2002,15,-0.87,3361.042,2.49,2.49,21.29,21.27
12/26/2002,30,-0.91,3300.171,2.37,2.36,21.29,21.28
12/26/2002,45,-0.93,3334.109,2.29,2.28,21.27,21.26
12/26/2002,60,-0.97,3316.154,2.25,2.25,21.24,21.23
12/26/2002,75,-0.99,3307.176,2.2,2.2,21.17,21.16
12/26/2002,90,-1.01,3298.198,2.17,2.16,21.09,21.08
12/26/2002,105,-1.01,3128.844,2.15,2.14,21.04,21.03
12/26/2002,120,-1.01,3086.505,2.14,2.13,20.98,20.96
12/26/2002,135,-1.03,3056.992,2.09,2.09,20.9,20.89
12/26/2002,150,-1,2857.526,2.03,2.03,20.87,20.86
12/26/2002,165,-0.94,2432.038,1.99,2,20.85,20.83
12/26/2002,180,-0.9,2101.373,1.95,1.96,20.82,20.82
12/26/2002,195,-0.85,1596.334,1.93,1.95,20.79,20.79
12/26/2002,210,-0.82,1211.812,1.88,1.91,20.84,20.8
12/26/2002,225,-0.76,980.672,1.84,1.86,20.88,20.86
12/26/2002,240,-0.68,526.4761,1.82,1.85,20.97,20.93
12/26/2002,255,-0.66,17.75994,1.82,1.85,21.01,20.99
12/26/2002,270,-0.63,40.09331,1.82,1.84,21.05,21.02
12/26/2002,285,-0.52,-704.5128,1.82,1.84,21.02,21
12/26/2002,300,-0.52,-1698.082,1.91,2.02,21.09,21.21
12/26/2002,315,-0.5,-1770.334,1.89,1.9,20.93,20.98
12/26/2002,330,-0.46,-1756.599,1.92,1.93,20.88,20.86
12/26/2002,345,-0.43,-1991.682,1.95,1.95,20.83,20.82
12/26/2002,360,-0.45,-1827.173,1.97,1.97,20.84,20.84
12/26/2002,375,-0.41,-1767.727,1.98,1.98,20.85,20.84
12/26/2002,390,-0.39,-1749.223,1.99,2,20.83,20.83
12/26/2002,405,-0.39,-1519.664,2.01,2.01,20.79,20.79
12/26/2002,420,-0.38,-1383.664,2.01,2.02,20.78,20.78
12/26/2002,435,-0.4,-623.5986,2.01,2.02,20.78,20.78
12/26/2002,450,-0.42,-164.6416,2.01,2.02,20.77,20.76
12/26/2002,465,-0.47,222.7259,2.01,2.01,20.75,20.74
12/26/2002,480,-0.52,853.5843,2.02,2.01,20.68,20.73
12/26/2002,495,-0.58,1407.254,2.04,2.02,20.73,20.72
12/26/2002,510,-0.63,1821.226,2.05,2.03,20.62,20.65
12/26/2002,525,-0.67,2011.139,2.04,2.03,20.6,20.6
12/26/2002,540,-0.72,2328.131,2.01,2.01,20.58,20.58
12/26/2002,555,-0.75,2538.171,1.98,1.98,20.53,20.53
12/26/2002,570,-0.8,2673.909,1.97,1.96,20.49,20.48
12/26/2002,585,-0.85,2742.74,1.94,1.94,20.43,20.42
12/26/2002,600,-0.89,2749.642,1.92,1.91,20.39,20.39
12/26/2002,615,-0.94,2966.313,1.85,1.84,20.32,20.32
12/26/2002,630,-0.99,3116.134,1.8,1.79,20.28,20.27
12/26/2002,645,-1.03,3099.216,1.77,1.77,20.22,20.21
12/26/2002,660,-1.07,3103.56,1.77,1.77,20.17,20.16
12/26/2002,675,-1.11,3128.652,1.78,1.77,20.14,20.13
12/26/2002,690,-1.16,3190.499,1.78,1.77,20.07,20.06
12/26/2002,705,-1.2,3338.194,1.77,1.77,20.04,20.03
12/26/2002,720,-1.24,3278.898,1.76,1.76,20.04,20.03
12/26/2002,735,-1.29,3337.867,1.7,1.7,20.05,20.05
12/26/2002,750,-1.32,3303.711,1.65,1.64,20.18,20.18
12/26/2002,765,-1.37,3200.139,1.59,1.59,20.34,20.34
12/26/2002,780,-1.4,3246.901,1.55,1.55,20.42,20.42
12/26/2002,795,-1.44,3188.733,1.51,1.52,20.46,20.47
12/26/2002,810,-1.48,3250.066,1.48,1.49,20.49,20.51
12/26/2002,825,-1.51,3334.988,1.45,1.49,20.55,20.64
12/26/2002,840,-1.53,3246.661,1.41,1.45,20.63,20.69
12/26/2002,855,-1.55,3217.788,1.39,1.43,20.74,20.75
12/26/2002,870,-1.58,3184.569,1.35,1.39,20.73,20.76
12/26/2002,885,-1.59,3121.444,1.33,1.36,20.68,20.76
12/26/2002,900,-1.59,2945.644,1.29,1.33,20.69,20.78
12/26/2002,915,-1.55,2667.741,1.27,1.3,20.81,20.86
12/26/2002,930,-1.48,2257.988,1.24,1.28,20.86,20.93
12/26/2002,945,-1.39,1583.54,1.26,1.27,20.82,20.94
12/26/2002,960,-1.27,711.1204,1.24,1.26,20.94,20.98
12/26/2002,975,-1.18,-231.6883,1.24,1.26,21.06,21.05
12/26/2002,990,-1.07,-1285.077,1.25,1.25,21.03,21.01
12/26/2002,1005,-1,-2230.027,1.36,1.62,20.94,20.87
12/26/2002,1020,-0.92,-2425.704,1.45,1.57,20.97,20.98
12/26/2002,1035,-0.84,-2495.113,1.52,1.53,21.07,21.06
12/26/2002,1050,-0.8,-2682.584,1.5,1.5,21.06,21.05
12/26/2002,1065,-0.75,-3116.782,1.53,1.55,21.08,21.07
12/26/2002,1080,-0.71,-3155.203,1.57,1.57,21.05,21.04
12/26/2002,1095,-0.66,-3441.964,1.59,1.59,21.01,21
12/26/2002,1110,-0.61,-3285.748,1.65,1.66,20.98,20.96
12/26/2002,1125,-0.53,-3725.619,1.7,1.72,20.95,20.94
12/26/2002,1140,-0.48,-3840.22,1.76,1.76,20.92,20.9
12/26/2002,1155,-0.42,-3526.448,1.8,1.8,20.88,20.86
12/26/2002,1170,-0.39,-3264.313,1.81,1.81,20.84,20.83
12/26/2002,1185,-0.37,-3134.432,1.83,1.84,20.8,20.79
12/26/2002,1200,-0.34,-3123.112,1.86,1.86,20.76,20.75
12/26/2002,1215,-0.35,-2680.86,1.89,1.9,20.74,20.72
12/26/2002,1230,-0.4,-1884.589,1.9,1.91,20.72,20.71
12/26/2002,1245,-0.38,-1314.709,1.9,1.93,20.7,20.69
12/26/2002,1260,-0.42,-1216.635,1.91,1.95,20.69,20.67
12/26/2002,1275,-0.56,-184.2018,1.91,1.94,20.66,20.65
12/26/2002,1290,-0.59,1047.374,1.92,1.93,20.66,20.65
12/26/2002,1305,-0.7,1716.478,1.92,1.93,20.64,20.64
12/26/2002,1320,-0.69,1784.994,1.93,1.93,20.6,20.6
12/26/2002,1335,-0.81,2148.478,1.93,1.93,20.58,20.57
12/26/2002,1350,-0.87,2454.989,1.91,1.9,20.55,20.54
12/26/2002,1365,-0.9,2617.043,1.9,1.9,20.51,20.5
12/26/2002,1380,-0.95,2663.523,1.88,1.84,20.43,20.42
12/26/2002,1395,-0.99,2776.502,1.85,1.83,20.4,20.39
12/26/2002,1410,-1.03,2909.21,1.83,1.81,20.33,20.32
12/26/2002,1425,-1.08,2952.6,1.79,1.78,20.26,20.25
12/26/2002,1440,-1.12,2957.568,1.76,1.75,20.2,20.19
12/27/2002,15,-1.17,3020.43,1.74,1.74,20.17,20.16
12/27/2002,30,-1.21,3045.184,1.71,1.7,20.14,20.13
12/27/2002,45,-1.25,3048.995,1.66,1.66,20.09,20.08
12/27/2002,60,-1.3,3150.102,1.61,1.61,20.02,20.02
12/27/2002,75,-1.34,3112.396,1.57,1.56,19.98,19.97
12/27/2002,90,-1.38,3034.669,1.52,1.52,19.94,19.93
12/27/2002,105,-1.41,3102.063,1.49,1.48,19.92,19.91
12/27/2002,120,-1.44,3108.916,1.46,1.46,19.89,19.89
12/27/2002,135,-1.47,3055.99,1.43,1.44,19.85,19.87
12/27/2002,150,-1.49,3067.125,1.38,1.4,19.79,19.83
12/27/2002,165,-1.51,2959.606,1.33,1.35,19.78,19.8
12/27/2002,180,-1.52,2777.821,1.27,1.3,19.75,19.77
12/27/2002,195,-1.53,2754.148,1.23,1.26,19.72,19.75
12/27/2002,210,-1.51,2544.71,1.2,1.23,19.69,19.73
12/27/2002,225,-1.48,2238.146,1.18,1.2,19.66,19.69
12/27/2002,240,-1.43,1854.405,1.18,1.2,19.63,19.66
12/27/2002,255,-1.42,1656.914,1.18,1.2,19.63,19.65
12/27/2002,270,-1.31,1133.938,1.2,1.21,19.61,19.63
12/27/2002,285,-1.2,57.78474,1.21,1.21,19.59,19.62
12/27/2002,300,-1.18,-790.2625,1.21,1.27,19.67,19.7
12/27/2002,315,-1.19,-417.3097,1.23,1.25,19.74,19.79
12/27/2002,330,-1.04,-362.6089,1.22,1.23,19.77,19.82
12/27/2002,345,-0.98,-1747.207,1.25,1.55,19.56,19.7
12/27/2002,360,-1,-1912.055,1.4,1.59,19.69,19.74
12/27/2002,375,-0.93,-1994.446,1.44,1.54,19.65,19.67
12/27/2002,390,-0.89,-2048.217,1.51,1.52,19.75,19.75
12/27/2002,405,-0.84,-2538.431,1.5,1.5,19.74,19.73
12/27/2002,420,-0.83,-2411.68,1.51,1.51,19.74,19.73
12/27/2002,435,-0.8,-2530.163,1.52,1.52,19.73,19.73
12/27/2002,450,-0.75,-2393.474,1.56,1.56,19.77,19.76
12/27/2002,465,-0.72,-2424.917,1.57,1.57,19.76,19.75
12/27/2002,480,-0.74,-1979.623,1.57,1.57,19.74,19.73
12/27/2002,495,-0.68,-1840.374,1.57,1.57,19.72,19.71
12/27/2002,510,-0.73,-1564.677,1.6,1.6,19.71,19.69
12/27/2002,525,-0.74,-882.2611,1.61,1.61,19.69,19.68
12/27/2002,540,-0.7,-931.0189,1.62,1.62,19.69,19.68
12/27/2002,555,-0.78,-375.4927,1.61,1.61,19.69,19.68
12/27/2002,570,-0.78,17.48307,1.61,1.6,19.68,19.67
12/27/2002,585,-0.87,901.7555,1.61,1.6,19.71,19.68
12/27/2002,600,-0.91,1304.63,1.62,1.61,19.7,19.7
12/27/2002,615,-0.91,1240.257,1.63,1.62,19.71,19.7
12/27/2002,630,-1.01,1689.329,1.62,1.62,19.8,19.77
12/27/2002,645,-1.05,1996.001,1.61,1.6,19.84,19.83
12/27/2002,660,-1.07,2179.636,1.6,1.58,19.9,19.87
12/27/2002,675,-1.12,2269.28,1.58,1.58,19.94,19.93
12/27/2002,690,-1.16,2402.213,1.56,1.56,19.98,19.95
12/27/2002,705,-1.21,2509.498,1.55,1.55,20.02,20
12/27/2002,720,-1.24,2622.301,1.54,1.54,20.08,20.06
12/27/2002,735,-1.28,2567.068,1.54,1.54,20.08,20.07
12/27/2002,750,-1.33,2670.911,1.53,1.53,20.08,20.06
12/27/2002,765,-1.37,2817.253,1.52,1.51,20.14,20.12
12/27/2002,780,-1.4,2805.421,1.5,1.5,20.23,20.21
12/27/2002,795,-1.44,2809.599,1.45,1.45,20.22,20.21
12/27/2002,810,-1.5,2864.906,1.39,1.39,20.19,20.19
12/27/2002,825,-1.53,2813.25,1.32,1.33,20.17,20.18
12/27/2002,840,-1.55,2864.186,-1.23E+25,1.31,20.22,20.22
12/27/2002,855,-1.59,2847.978,-1.23E+25,1.27,20.26,20.25
12/27/2002,870,-1.63,2890.036,-1.23E+25,1.21,20.25,20.28
12/27/2002,885,-1.66,2858.291,-1.23E+25,1.19,20.31,20.37
12/27/2002,900,-1.67,2738.316,-1.23E+25,1.23,-1.23E+25,20.5
12/27/2002,915,-1.68,2560.827,-1.23E+25,1.22,-1.23E+25,20.52
12/27/2002,930,-1.69,2614.902,-1.23E+25,1.21,-1.23E+25,20.54
12/27/2002,945,-1.67,2274.852,-1.23E+25,1.18,-1.23E+25,20.57
12/27/2002,960,-1.62,1960.573,-1.23E+25,1.15,-1.23E+25,20.57
12/27/2002,975,-1.56,1447.73,-1.23E+25,1.15,20.55,20.59
12/27/2002,990,-1.46,811.8543,-1.23E+25,1.15,20.61,20.61
12/27/2002,1005,-1.33,-530.9203,1.14,1.15,20.51,20.61
12/27/2002,1020,-1.25,-1581.846,1.22,1.29,20.63,20.68
12/27/2002,1035,-1.21,-2332.276,1.44,1.61,20.51,20.39
12/27/2002,1050,-1.1,-2576.542,1.55,1.6,20.53,20.52
12/27/2002,1065,-1.01,-2650.383,1.54,1.54,20.57,20.55
12/27/2002,1080,-0.97,-2962.795,1.54,1.55,20.58,20.56
12/27/2002,1095,-0.91,-3265.805,1.59,1.6,20.59,20.58
12/27/2002,1110,-0.84,-3513.092,1.56,1.56,20.55,20.54
12/27/2002,1125,-0.79,-3536.458,1.53,1.53,20.51,20.49
12/27/2002,1140,-0.71,-3595.876,1.54,1.55,20.48,20.46
12/27/2002,1155,-0.65,-3712.914,1.57,1.57,20.48,20.46
12/27/2002,1170,-0.59,-3965.612,1.58,1.58,20.48,20.46
12/27/2002,1185,-0.54,-4058.708,1.63,1.63,20.5,20.48
12/27/2002,1200,-0.48,-3931.005,1.65,1.65,20.49,20.48
12/27/2002,1215,-0.43,-3933.132,1.7,1.71,20.49,20.48
12/27/2002,1230,-0.39,-3792.3,1.74,1.74,20.49,20.47
12/27/2002,1245,-0.38,-3452.292,1.75,1.75,20.48,20.46
12/27/2002,1260,-0.36,-2861.849,1.79,1.8,20.46,20.45
12/27/2002,1275,-0.37,-2812.242,1.82,1.83,20.45,20.44
12/27/2002,1290,-0.35,-2450.148,1.86,1.88,20.44,20.43
12/27/2002,1305,-0.39,-2001.738,1.95,2.02,20.44,20.42
12/27/2002,1320,-0.43,-1374.986,1.96,2.08,20.43,20.41
12/27/2002,1335,-0.49,-729.879,1.96,2.04,20.41,20.4
12/27/2002,1350,-0.6,219.0537,1.99,2,20.38,20.33
12/27/2002,1365,-0.55,400.4227,2.04,2,20.36,20.3
12/27/2002,1380,-0.63,463.1122,2.07,2.01,20.3,20.3
12/27/2002,1395,-0.8,1606.966,2.12,2.04,20.26,20.23
12/27/2002,1410,-0.83,2533.167,2.03,2.05,20.28,20.26
12/27/2002,1425,-0.87,2433.416,2,2.03,20.31,20.3
12/27/2002,1440,-0.94,2410.667,1.81,1.86,20.23,20.23
12/28/2002,15,-0.98,2716.503,1.8,1.8,20.2,20.19
12/28/2002,30,-1.02,2765.197,1.8,1.8,20.2,20.19
12/28/2002,45,-1.08,2826.78,1.78,1.78,20.15,20.14
12/28/2002,60,-1.11,2836.256,1.75,1.75,20.11,20.1
12/28/2002,75,-1.16,3066.032,1.72,1.72,20.06,20.05
12/28/2002,90,-1.21,2983.374,1.7,1.7,20.02,20.01
12/28/2002,105,-1.25,3069.486,1.67,1.67,19.97,19.97
12/28/2002,120,-1.3,3129.752,1.65,1.66,19.94,19.93
12/28/2002,135,-1.34,3011.214,1.62,1.63,19.89,19.89
12/28/2002,150,-1.38,3115.164,1.61,1.61,19.86,19.85
12/28/2002,165,-1.41,3021.906,1.6,1.6,19.82,19.82
12/28/2002,180,-1.46,3120.022,1.57,1.58,19.75,19.78
12/28/2002,195,-1.49,3067.125,1.52,1.57,19.71,19.75
12/28/2002,210,-1.52,3054.023,1.5,1.55,19.64,19.7
12/28/2002,225,-1.55,3001.698,1.49,1.55,19.55,19.66
12/28/2002,240,-1.57,3071.56,1.47,1.53,19.48,19.63
12/28/2002,255,-1.6,2921.948,1.43,1.5,19.44,19.58
12/28/2002,270,-1.62,2855.271,1.38,1.46,19.25,19.53
12/28/2002,285,-1.63,2948.302,1.38,1.44,19.15,19.49
12/28/2002,300,-1.66,2761.596,1.37,1.42,19.02,19.46
12/28/2002,315,-1.64,2672.562,-1.23E+25,1.4,-1.23E+25,19.42
12/28/2002,330,-1.59,2261.977,-1.23E+25,1.35,18.85,19.37
12/28/2002,345,-1.52,1712.47,-1.23E+25,1.33,19.28,19.33
12/28/2002,360,-1.48,1345.275,-1.23E+25,1.32,19.19,19.3
12/28/2002,375,-1.44,1033.655,-1.23E+25,1.31,19.19,19.26
12/28/2002,390,-1.41,837.6487,1.25,1.29,19.11,19.21
12/28/2002,405,-1.35,561.8077,1.25,1.28,19.11,19.19
12/28/2002,420,-1.34,663.7748,1.26,1.28,19.1,19.25
12/28/2002,435,-1.24,-188.7552,1.26,1.28,19.2,19.29
12/28/2002,450,-1.19,-892.4833,1.29,1.33,19.26,19.33
12/28/2002,465,-1.12,-1735.302,1.38,1.64,19.19,19.31
12/28/2002,480,-1.07,-2020.016,1.44,1.59,19.08,19.28
12/28/2002,495,-1.03,-2115.376,1.52,1.57,19.09,19.12
12/28/2002,510,-1,-2187.631,1.58,1.58,19.22,19.24
12/28/2002,525,-0.97,-2281.689,1.57,1.57,19.27,19.28
12/28/2002,540,-0.94,-2397.81,1.58,1.58,19.31,19.31
12/28/2002,555,-0.92,-2297.132,1.58,1.58,19.3,19.3
12/28/2002,570,-0.87,-2226.284,1.57,1.57,19.28,19.28
12/28/2002,585,-0.87,-2204.711,1.58,1.58,19.28,19.28
12/28/2002,600,-0.88,-1727.802,1.59,1.59,19.29,19.28
12/28/2002,615,-0.88,-1253.836,1.61,1.61,19.31,19.31
12/28/2002,630,-0.89,-735.7979,1.62,1.61,19.33,19.32
12/28/2002,645,-0.99,-89.13619,1.62,1.61,19.43,19.38
12/28/2002,660,-1.05,880.1026,1.63,1.61,19.44,19.4
12/28/2002,675,-1.1,1438.874,1.64,1.61,19.5,19.45
12/28/2002,690,-1.16,1800.627,1.62,1.62,19.42,19.44
12/28/2002,705,-1.21,2015.019,1.6,1.6,19.44,19.43
12/28/2002,720,-1.22,2115.135,1.6,1.6,19.52,19.5
12/28/2002,735,-1.26,2144.459,1.6,1.6,19.56,19.55
12/28/2002,750,-1.3,2214.03,1.59,1.59,19.58,19.57
12/28/2002,765,-1.34,2242.225,1.59,1.59,19.61,19.6
12/28/2002,780,-1.38,2451.082,1.6,1.6,19.62,19.62
12/28/2002,795,-1.41,2520.93,1.59,1.59,19.6,19.62
12/28/2002,810,-1.45,2566.512,1.63,1.63,19.71,19.7
12/28/2002,825,-1.5,2548.344,1.55,1.58,19.72,19.75
12/28/2002,840,-1.52,2698.906,1.5,1.53,19.61,19.75
12/28/2002,855,-1.57,2581.837,1.46,1.5,19.68,19.72
12/28/2002,870,-1.61,2703.529,1.39,1.46,19.58,19.61
12/28/2002,885,-1.64,2788.928,1.37,1.43,19.34,19.55
12/28/2002,900,-1.68,2792.226,-1.23E+25,1.43,-1.23E+25,19.53
12/28/2002,915,-1.71,2684.153,-1.23E+25,1.43,-1.23E+25,19.55
12/28/2002,930,-1.73,2695.527,-1.23E+25,1.43,-1.23E+25,19.57
12/28/2002,945,-1.76,2740.97,-1.23E+25,1.41,-1.23E+25,19.54
12/28/2002,960,-1.79,2653.07,-1.23E+25,1.4,-1.23E+25,19.55
12/28/2002,975,-1.79,2520.228,-1.23E+25,1.37,-1.23E+25,19.57
12/28/2002,990,-1.79,2311.475,-1.23E+25,1.36,-1.23E+25,19.56
12/28/2002,1005,-1.77,2127.915,-1.23E+25,1.36,-1.23E+25,19.54
12/28/2002,1020,-1.72,1760.009,-1.23E+25,1.35,-1.23E+25,19.52
12/28/2002,1035,-1.65,1313.071,-1.23E+25,1.34,-1.23E+25,19.47
12/28/2002,1050,-1.55,408.6216,-1.23E+25,1.34,19.08,19.44
12/28/2002,1065,-1.43,-983.1298,-1.23E+25,1.41,19.23,19.49
12/28/2002,1080,-1.34,-2047.922,1.65,1.68,19.45,19.65
12/28/2002,1095,-1.28,-2411.951,1.69,1.71,19.49,19.57
12/28/2002,1110,-1.19,-2441.962,1.73,1.73,19.6,19.6
12/28/2002,1125,-1.11,-2677.493,1.71,1.7,19.61,19.61
12/28/2002,1140,-1.05,-3099.233,1.71,1.7,19.65,19.64
12/28/2002,1155,-1.01,-3412.479,1.68,1.67,19.63,19.62
12/28/2002,1170,-0.94,-3551.844,1.67,1.67,19.61,19.6
12/28/2002,1185,-0.87,-3736.372,1.7,1.69,19.62,19.61
12/28/2002,1200,-0.8,-3814.851,1.72,1.71,19.63,19.62
12/28/2002,1215,-0.74,-3779.295,1.72,1.72,19.64,19.63
12/28/2002,1230,-0.67,-3902.62,1.72,1.72,19.67,19.65
12/28/2002,1245,-0.64,-3739.967,1.74,1.73,19.66,19.66
12/28/2002,1260,-0.59,-3786.577,1.78,1.77,19.68,19.66
12/28/2002,1275,-0.54,-3743.38,1.81,1.8,19.66,19.65
12/28/2002,1290,-0.51,-3599.486,1.82,1.81,19.64,19.63
12/28/2002,1305,-0.5,-3355.049,1.84,1.83,19.62,19.61
12/28/2002,1320,-0.49,-2860.634,1.87,1.86,19.61,19.6
12/28/2002,1335,-0.46,-2780.533,1.88,1.87,19.59,19.58
12/28/2002,1350,-0.49,-2339.279,1.92,1.92,19.59,19.58
12/28/2002,1365,-0.55,-1669.084,1.99,2.02,19.6,19.59
12/28/2002,1380,-0.59,-1011.531,2,2.03,19.6,19.59
12/28/2002,1395,-0.66,-137.4841,1.98,1.99,19.58,19.58
12/28/2002,1410,-0.71,502.3852,2.01,1.98,19.52,19.55
12/28/2002,1425,-0.81,1126.437,2.09,2.01,19.51,19.54
12/28/2002,1440,-0.9,1865.024,2.11,2.05,19.42,19.43
12/29/2002,15,-0.95,2044.599,2.04,2.04,19.4,19.38
12/29/2002,30,-1,2073.195,1.99,1.99,19.43,19.42
12/29/2002,45,-1.05,2290.766,1.96,1.96,19.32,19.34
12/29/2002,60,-1.1,2400.901,1.91,1.91,19.29,19.28
12/29/2002,75,-1.14,2533.552,1.87,1.88,19.22,19.22
12/29/2002,90,-1.19,2681.648,1.85,1.84,19.11,19.11
12/29/2002,105,-1.23,2790.282,1.83,1.82,19,19
12/29/2002,120,-1.28,2873.155,1.82,1.81,18.93,18.93
12/29/2002,135,-1.32,2857.266,1.8,1.8,18.84,18.84
12/29/2002,150,-1.38,2934.051,1.79,1.78,18.74,18.75
12/29/2002,165,-1.42,3037.663,1.77,1.77,18.65,18.67
12/29/2002,180,-1.46,3100.125,1.75,1.76,18.56,18.58
12/29/2002,195,-1.51,3137.418,1.72,1.75,18.43,18.47
12/29/2002,210,-1.54,3045.289,1.7,1.74,18.35,18.39
12/29/2002,225,-1.58,3008.519,1.66,1.74,18.2,18.3
12/29/2002,240,-1.62,3069.221,1.65,1.72,17.86,18.18
12/29/2002,255,-1.66,3109.695,-1.23E+25,1.72,-1.23E+25,18.11
12/29/2002,270,-1.7,3111.047,-1.23E+25,1.71,-1.23E+25,18
12/29/2002,285,-1.72,3102.053,-1.23E+25,1.71,-1.23E+25,17.89
12/29/2002,300,-1.75,3088.562,-1.23E+25,1.71,-1.23E+25,17.8
12/29/2002,315,-1.79,3013.643,-1.23E+25,1.7,-1.23E+25,17.66
12/29/2002,330,-1.82,2943.72,-1.23E+25,1.68,-1.23E+25,17.58
12/29/2002,345,-1.84,2972.737,-1.23E+25,1.64,-1.23E+25,17.51
12/29/2002,360,-1.86,2926.4,-1.23E+25,1.61,-1.23E+25,17.43
12/29/2002,375,-1.87,2809.539,-1.23E+25,1.57,-1.23E+25,17.35
12/29/2002,390,-1.84,2633.643,-1.23E+25,1.5,-1.23E+25,17.16
12/29/2002,405,-1.78,2124.807,-1.23E+25,1.48,-1.23E+25,17.06
12/29/2002,420,-1.7,1649.746,-1.23E+25,1.47,-1.23E+25,17.03
12/29/2002,435,-1.61,814.186,-1.23E+25,1.46,-1.23E+25,17.04
12/29/2002,450,-1.51,-3.935567,-1.23E+25,1.47,16.51,17.04
12/29/2002,465,-1.42,-904.4744,1.41,1.47,16.6,17.08
12/29/2002,480,-1.36,-1638.609,1.58,1.67,17.04,17.27
12/29/2002,495,-1.29,-1939.931,1.62,1.74,17.01,17.37
12/29/2002,510,-1.22,-1876.431,1.69,1.78,17.33,17.43
12/29/2002,525,-1.15,-2102.167,1.69,1.7,17.44,17.44
12/29/2002,540,-1.12,-2381.875,1.68,1.68,17.45,17.45
12/29/2002,555,-1.07,-2628.965,1.72,1.71,17.56,17.54
12/29/2002,570,-1.02,-2858.181,1.73,1.73,17.63,17.62
12/29/2002,585,-0.99,-2976.001,1.72,1.72,17.6,17.59
12/29/2002,600,-0.93,-2957.438,1.75,1.75,17.65,17.64
12/29/2002,615,-0.87,-3067.618,1.77,1.77,17.75,17.74
12/29/2002,630,-0.82,-3240.12,1.8,1.8,17.91,17.89
12/29/2002,645,-0.79,-3187.607,1.82,1.82,18.03,18
12/29/2002,660,-0.74,-3076.984,1.85,1.85,18.14,18.11
12/29/2002,675,-0.71,-2846.732,1.87,1.86,18.27,18.22
12/29/2002,690,-0.7,-2828.392,1.87,1.87,18.29,18.27
12/29/2002,705,-0.69,-2434.442,1.91,1.9,18.39,18.36
12/29/2002,720,-0.68,-2017.335,1.93,1.93,18.48,18.46
12/29/2002,735,-0.74,-1584.573,1.96,1.95,18.56,18.53
12/29/2002,750,-0.78,-724.8046,1.97,1.95,18.63,18.61
12/29/2002,765,-0.82,-178.0599,1.96,1.94,18.69,18.64
12/29/2002,780,-0.88,469.6737,1.96,1.93,18.9,18.71
12/29/2002,795,-0.96,1018.797,1.97,1.93,19.13,18.98
12/29/2002,810,-1.05,1638.071,1.97,1.94,19.15,19.1
12/29/2002,825,-1.1,2066.283,1.95,1.95,18.88,18.94
12/29/2002,840,-1.15,2093.891,1.92,1.93,18.88,18.84
12/29/2002,855,-1.19,2268.454,1.9,1.91,19.05,19.01
12/29/2002,870,-1.23,2420.438,1.9,1.9,19.05,19.04
12/29/2002,885,-1.27,2366.276,1.88,1.88,19.07,19.05
12/29/2002,900,-1.29,2583.896,1.86,1.86,19.09,19.07
12/29/2002,915,-1.33,2569.587,1.85,1.85,19.12,19.11
12/29/2002,930,-1.38,2531.577,1.83,1.83,19.15,19.14
12/29/2002,945,-1.41,2581.047,1.81,1.82,19.15,19.14
12/29/2002,960,-1.44,2630.009,1.79,1.8,19.15,19.15
12/29/2002,975,-1.47,2579.115,1.77,1.78,19.15,19.15
12/29/2002,990,-1.49,2532.164,1.76,1.77,19.14,19.15
12/29/2002,1005,-1.51,2485.439,1.74,1.76,19.1,19.13
12/29/2002,1020,-1.52,2264.874,1.72,1.75,19.09,19.1
12/29/2002,1035,-1.52,2205.688,1.69,1.74,19.04,19.05
12/29/2002,1050,-1.49,1917.95,1.68,1.72,18.98,19.02
12/29/2002,1065,-1.39,1282.108,1.71,1.72,18.99,19
12/29/2002,1080,-1.31,422.6968,1.72,1.72,18.96,18.99
12/29/2002,1095,-1.23,-928.7022,1.72,1.72,18.98,18.99
12/29/2002,1110,-1.12,-1526.73,1.74,1.74,18.98,18.99
12/29/2002,1125,-1.05,-2299.155,1.77,1.76,18.99,18.97
12/29/2002,1140,-0.97,-2579.673,1.76,1.76,19,18.99
12/29/2002,1155,-0.9,-3012.355,1.77,1.77,19.02,19.01
12/29/2002,1170,-0.84,-3253.182,1.79,1.79,19.05,19.04
12/29/2002,1185,-0.78,-3453.803,1.8,1.8,19.08,19.07
12/29/2002,1200,-0.72,-3635.184,1.83,1.82,19.1,19.09
12/29/2002,1215,-0.65,-3712.914,1.86,1.85,19.13,19.12
12/29/2002,1230,-0.59,-3920.853,1.9,1.9,19.15,19.13
12/29/2002,1245,-0.53,-3928.59,1.94,1.93,19.13,19.12
12/29/2002,1260,-0.46,-3872.73,1.99,1.99,19.11,19.09
12/29/2002,1275,-0.4,-4131.443,2,2.01,19.09,19.08
12/29/2002,1290,-0.35,-4134.349,2.05,2.05,19.07,19.06
12/29/2002,1305,-0.3,-4044.104,2.11,2.11,19.07,19.06
12/29/2002,1320,-0.27,-3942.662,2.16,2.16,19.08,19.07
12/29/2002,1335,-0.21,-3760.657,2.29,2.31,19.11,19.1
12/29/2002,1350,-0.18,-3774.513,2.68,2.97,19.09,19.08
12/29/2002,1365,-0.18,-3468.215,3.58,4.09,18.98,18.98
12/29/2002,1380,-0.18,-3020.549,4.36,5.07,18.87,18.86
12/29/2002,1395,-0.2,-2637.098,5.12,5.57,18.71,18.75
12/29/2002,1410,-0.23,-1714.122,5.55,6.02,18.65,18.68
12/29/2002,1425,-0.31,-1001.641,5.48,6,18.43,18.62
12/29/2002,1440,-0.36,-188.9294,5.45,5.85,18.44,18.59
12/30/2002,15,-0.45,359.9886,5.47,5.83,18.37,18.58
12/30/2002,30,-0.54,1031.592,5.55,5.89,18.09,18.58
12/30/2002,45,-0.62,1823.583,5.8,6.14,18.28,18.53
12/30/2002,60,-0.68,2694.246,4.04,5.42,18.39,18.39
12/30/2002,75,-0.75,2801.192,3.74,3.76,18.5,18.49
12/30/2002,90,-0.83,3270.557,3.18,3.34,18.49,18.5
12/30/2002,105,-0.86,3171.117,3.45,3.47,18.6,18.59
12/30/2002,120,-0.9,3068.254,3.51,3.53,18.6,18.6
12/30/2002,135,-0.95,3133.052,3.37,3.33,18.51,18.55
12/30/2002,150,-0.99,3285.949,2.96,3.2,18.43,18.52
12/30/2002,165,-1.04,3137.152,2.7,2.74,18.47,18.48
12/30/2002,180,-1.1,2881.914,2.42,2.43,18.46,18.46
12/30/2002,195,-1.15,3070.202,2.37,2.37,18.45,18.44
12/30/2002,210,-1.2,3152.51,2.27,2.28,18.41,18.4
12/30/2002,225,-1.24,3135.268,2.11,2.11,18.32,18.31
12/30/2002,240,-1.29,3195.224,2.04,2.04,18.25,18.24
12/30/2002,255,-1.33,3218.059,2,2,18.21,18.2
12/30/2002,270,-1.38,3296.278,1.95,1.95,18.11,18.11
12/30/2002,285,-1.42,3257.782,1.91,1.91,18.04,18.04
12/30/2002,300,-1.46,3219.513,1.88,1.89,17.97,17.98
12/30/2002,315,-1.5,3260.609,1.84,1.86,17.9,17.91
12/30/2002,330,-1.53,3305.763,1.81,1.84,17.82,17.83
12/30/2002,345,-1.58,3282.375,1.78,1.83,17.76,17.76
12/30/2002,360,-1.61,3268.384,1.77,1.82,17.65,17.7
12/30/2002,375,-1.64,3293.182,1.76,1.81,17.48,17.61
12/30/2002,390,-1.68,3293.589,-1.23E+25,1.8,17.35,17.53
12/30/2002,405,-1.71,3183.349,-1.23E+25,1.77,-1.23E+25,17.45
12/30/2002,420,-1.73,3154.989,-1.23E+25,1.73,-1.23E+25,17.32
12/30/2002,435,-1.75,3107.651,-1.23E+25,1.7,-1.23E+25,17.25
12/30/2002,450,-1.75,2974.03,-1.23E+25,1.69,-1.23E+25,17.2
12/30/2002,465,-1.72,2699.44,-1.23E+25,1.69,-1.23E+25,17.18
12/30/2002,480,-1.67,2294.163,-1.23E+25,1.69,-1.23E+25,17.16
12/30/2002,495,-1.6,1849.142,-1.23E+25,1.69,16.71,17.16
12/30/2002,510,-1.51,1240.752,-1.23E+25,1.69,17.06,17.15
12/30/2002,525,-1.41,537.0629,0.84,1.69,17.14,17.16
12/30/2002,540,-1.31,-573.041,0.85,1.69,17.18,17.18
12/30/2002,555,-1.22,-1547.23,0.85,1.7,17.3,17.26
12/30/2002,570,-1.13,-2274.509,0.86,1.95,17.33,17.34
12/30/2002,585,-1.05,-2488.647,0.86,1.87,17.42,17.44
12/30/2002,600,-0.97,-2728.665,0.86,1.83,17.57,17.55
12/30/2002,615,-0.9,-2969.383,0.86,1.82,17.59,17.57
12/30/2002,630,-0.83,-3300.885,0.86,1.83,17.65,17.63
12/30/2002,645,-0.78,-3672.123,0.87,1.82,17.68,17.66
12/30/2002,660,-0.68,-3764.823,0.87,1.83,17.76,17.74
12/30/2002,675,-0.63,-3900.662,0.88,1.87,17.89,17.86
12/30/2002,690,-0.57,-3796.326,0.89,1.92,18.06,18.02
12/30/2002,705,-0.5,-3807.824,0.89,1.96,18.17,18.14
12/30/2002,720,-0.46,-3622.435,0.9,2,18.27,18.24
12/30/2002,735,-0.44,-3426.309,0.91,2.03,18.38,18.34
12/30/2002,750,-0.44,-3335.062,0.91,2.08,18.43,18.4
12/30/2002,765,-0.44,-2627.897,0.91,2.13,18.54,18.5
12/30/2002,780,-0.4,-2618.255,0.92,2.17,18.58,18.55
12/30/2002,795,-0.46,-2325.451,0.92,2.19,18.62,18.59
12/30/2002,810,-0.5,-1702.418,0.92,2.25,18.67,18.64
12/30/2002,825,-0.55,-971.7506,0.92,2.27,18.71,18.7
12/30/2002,840,-0.62,-205.0774,0.93,2.24,18.77,18.77
12/30/2002,855,-0.68,637.0765,0.93,2.24,18.8,18.79
12/30/2002,870,-0.79,1151.225,0.93,2.26,18.83,18.81
12/30/2002,885,-0.84,1750.074,0.93,2.27,19.01,18.99
12/30/2002,900,-0.9,1993.941,0.93,2.28,18.95,18.97
12/30/2002,915,-0.96,2127.093,0.93,2.23,18.97,18.91
12/30/2002,930,-1,2115.591,0.93,2.15,19.1,19.07
12/30/2002,945,-1.05,2227.602,0.93,2.11,19.09,19.08
12/30/2002,960,-1.08,2365.438,0.93,2.13,19.05,19.03
12/30/2002,975,-1.12,2373.566,0.93,2.13,19.07,19.05
12/30/2002,990,-1.15,2260.072,0.93,2.11,19.19,19.14
12/30/2002,1005,-1.18,2437.055,0.94,2.08,19.22,19.2
12/30/2002,1020,-1.22,2362.036,0.94,2.06,19.24,19.22
12/30/2002,1035,-1.24,2376.077,0.94,2.04,19.25,19.23
12/30/2002,1050,-1.26,2410.468,0.94,2.02,19.21,19.2
12/30/2002,1065,-1.25,2270.358,0.94,2.01,19.17,19.16
12/30/2002,1080,-1.27,2018.898,0.94,1.99,19.15,19.14
12/30/2002,1095,-1.26,1960.299,0.94,1.98,19.13,19.12
12/30/2002,1110,-1.16,1282.018,0.95,1.98,19.11,19.1
12/30/2002,1125,-1.08,415.2238,0.95,1.98,19.1,19.09
12/30/2002,1140,-0.99,-1086.803,0.95,1.98,19.09,19.08
12/30/2002,1155,-0.89,-1617.915,0.95,1.96,19.07,19.06
12/30/2002,1170,-0.82,-2371.451,0.95,1.93,19.08,19.06
12/30/2002,1185,-0.73,-2795.335,0.95,1.98,19.1,19.09
12/30/2002,1200,-0.67,-3060.962,0.95,1.98,19.13,19.11
12/30/2002,1215,-0.6,-3424.092,0.95,2.01,19.15,19.14
12/30/2002,1230,-0.56,-3621.474,0.96,2.03,19.16,19.14
12/30/2002,1245,-0.48,-3908.309,0.96,2.07,19.16,19.14
12/30/2002,1260,-0.42,-3983.836,0.96,2.13,19.12,19.1
12/30/2002,1275,-0.35,-4088.206,0.97,2.18,19.09,19.07
12/30/2002,1290,-0.29,-4281.569,0.97,2.24,19.07,19.05
12/30/2002,1305,-0.22,-4342.189,0.98,2.32,19.05,19.03
12/30/2002,1320,-0.16,-4350.608,0.99,2.55,19.04,19.02
12/30/2002,1335,-0.09,-4197.215,1,2.93,19.05,19.03
12/30/2002,1350,-0.03,-4395.649,1.02,3.46,19.05,19.04
12/30/2002,1365,0,-4315.163,1.03,4.94,18.98,18.97
12/30/2002,1380,0.06,-4418.899,1.05,6.77,18.83,18.82
12/30/2002,1395,0.11,-4201.174,1.07,8.79,18.65,18.64
12/30/2002,1410,0.15,-4931.88,1.09,10.68,18.39,18.38
12/30/2002,1425,0.2,-3949.948,1.1,12.11,18.3,18.27
12/30/2002,1440,0.2,-4492.391,1.13,12.63,18.18,18.17
12/31/2002,15,0.22,-3860.323,1.15,13.63,18.14,18.08
12/31/2002,30,0.19,-3181.875,1.17,14.63,18.09,17.97
12/31/2002,45,0.14,-2183.918,1.19,15.36,18.13,17.88
12/31/2002,60,0.09,-1440.882,1.21,15.57,18.19,17.83
12/31/2002,75,0.01,-318.2204,1.23,15.4,18.1,17.8
12/31/2002,90,-0.06,473.3846,1.25,15.34,17.99,17.79
12/31/2002,105,-0.21,1685.515,1.26,15.47,17.98,17.82
12/31/2002,120,-0.24,2123.684,1.28,15.63,17.98,17.89
12/31/2002,135,-0.34,2444.007,1.3,15.11,17.85,17.92
12/31/2002,150,-0.4,2311.069,1.33,12.87,18.04,17.96
12/31/2002,165,-0.43,2987.568,1.35,10.37,18.19,18.08
12/31/2002,180,-0.48,3150.284,1.39,8.08,18.34,18.24
12/31/2002,195,-0.55,3369.716,1.4,5.36,18.41,18.4
12/31/2002,210,-0.61,3700.969,1.4,4.99,18.46,18.44
12/31/2002,225,-0.66,3876.683,1.38,4.9,18.49,18.47
12/31/2002,240,-0.72,3868.471,1.42,4.75,18.53,18.51
12/31/2002,255,-0.78,4056.401,1.43,4.66,18.53,18.52
12/31/2002,270,-0.84,4154.237,1.41,4.7,18.55,18.53
12/31/2002,285,-0.91,4137.012,2.74,4.56,18.56,18.54
12/31/2002,300,-0.97,4188.821,4.41,4.51,18.54,18.53
12/31/2002,315,-1.02,4012.487,4.33,4.4,18.54,18.53
12/31/2002,330,-1.06,4011.868,4.18,4.33,18.55,18.53
12/31/2002,345,-1.1,3864.854,4.31,4.34,18.56,18.55
12/31/2002,360,-1.15,3714.151,4.21,4.25,18.57,18.55
12/31/2002,375,-1.18,3678.331,3.99,3.99,18.55,18.54
12/31/2002,390,-1.23,3612.156,3.89,3.93,18.56,18.55
12/31/2002,405,-1.25,3376.842,3.91,3.92,18.55,18.54
12/31/2002,420,-1.3,3618.138,3.72,3.79,18.53,18.53
12/31/2002,435,-1.32,3567.52,3.46,3.62,18.51,18.52
12/31/2002,450,-1.36,3426.6,3.37,3.4,18.51,18.51
12/31/2002,465,-1.38,3296.278,3.13,3.24,18.49,18.49
12/31/2002,480,-1.42,3257.782,2.92,2.94,18.47,18.46
12/31/2002,495,-1.42,3097.695,2.86,2.89,18.47,18.45
12/31/2002,510,-1.38,2793.185,2.61,2.63,18.42,18.41
12/31/2002,525,-1.32,2289.063,2.66,2.67,18.43,18.42
12/31/2002,540,-1.26,1632.903,2.79,2.74,18.47,18.44
12/31/2002,555,-1.18,1257.843,2.77,2.77,18.52,18.46
12/31/2002,570,-0.97,-366.0776,2.82,2.78,18.53,18.48
12/31/2002,585,-0.9,-1486.831,2.82,2.82,18.52,18.49
12/31/2002,600,-0.82,-2219.433,2.65,2.66,18.65,18.62
12/31/2002,615,-0.69,-2279.803,2.86,2.85,18.66,18.63
12/31/2002,630,-0.59,-2578.089,2.89,2.89,18.7,18.67
12/31/2002,645,-0.57,-2966.156,2.94,2.94,18.72,18.7
12/31/2002,660,-0.5,-3106.022,3.01,3.02,18.78,18.75
12/31/2002,675,-0.43,-3225.074,3.08,3.08,18.85,18.82
12/31/2002,690,-0.36,-3760.504,3.15,3.15,18.9,18.87
12/31/2002,705,-0.32,-3918.271,3.26,3.28,18.92,18.9
12/31/2002,720,-0.25,-3812.261,3.4,3.43,18.96,18.94
12/31/2002,735,-0.22,-4037.391,3.66,3.7,18.99,18.97
12/31/2002,750,-0.18,-4033.688,3.9,3.93,19.02,18.99
12/31/2002,765,-0.15,-3835.666,4.17,4.2,19.04,19.01
12/31/2002,780,-0.1,-3716.295,4.54,4.59,19.05,19.03
12/31/2002,795,-0.07,-3729.805,4.93,5.02,19.07,19.05
12/31/2002,810,-0.07,-3395.506,5.32,5.43,19.09,19.07
12/31/2002,825,-0.08,-2795.164,5.74,5.83,19.12,19.09
12/31/2002,840,-0.1,-2288.774,6.02,6.06,19.16,19.12
12/31/2002,855,-0.12,-2045.883,6.45,6.4,19.16,19.13
12/31/2002,870,-0.16,-1705.276,6.62,6.52,19.17,19.13
12/31/2002,885,-0.19,-1204.847,6.55,6.55,19.22,19.11
12/31/2002,900,-0.27,-680.3967,6.44,6.51,19.33,19.08
12/31/2002,915,-0.28,-283.9127,6.42,6.49,19.46,19.06
12/31/2002,930,-0.37,685.8232,6.5,6.51,19.49,19.13
12/31/2002,945,-0.44,1432.597,6.59,6.55,19.48,19.26
12/31/2002,960,-0.56,2129.779,6.53,6.58,19.5,19.4
12/31/2002,975,-0.63,2978.962,5.21,5.26,19.63,19.61
12/31/2002,990,-0.63,2466.886,4.94,4.97,19.68,19.65
12/31/2002,1005,-0.69,2381.458,4.97,4.99,19.65,19.63
12/31/2002,1020,-0.71,2551.516,5.21,5.19,19.59,19.58
12/31/2002,1035,-0.76,2666.172,5.39,5.4,19.56,19.54
12/31/2002,1050,-0.81,2605.135,5.32,5.34,19.59,19.57
12/31/2002,1065,-0.86,2695.884,5.17,5.19,19.65,19.62
12/31/2002,1080,-0.89,2706.612,4.77,4.79,19.75,19.73
12/31/2002,1095,-0.92,2588.596,4.42,4.41,19.85,19.82
12/31/2002,1110,-0.94,2645.748,4.12,4.13,19.92,19.89
12/31/2002,1125,-0.92,2481.453,4.02,4.03,19.94,19.91
12/31/2002,1140,-0.96,2297.6,3.9,3.9,19.96,19.94
12/31/2002,1155,-0.91,1948.353,3.75,3.77,19.99,19.97
12/31/2002,1170,-0.86,1507.802,3.62,3.66,20.03,20
12/31/2002,1185,-0.72,479.7234,3.54,3.62,20.07,20.03
12/31/2002,1200,-0.71,-334.8941,3.53,3.59,20.08,20.04
12/31/2002,1215,-0.56,-1554.618,3.53,3.56,20.07,20.04
12/31/2002,1230,-0.5,-2585.33,3.74,3.8,19.96,19.88
12/31/2002,1245,-0.4,-3214.36,3.92,3.93,19.95,19.93
12/31/2002,1260,-0.3,-3533.365,4.02,4.05,19.94,19.92
12/31/2002,1275,-0.27,-3476.624,4.25,4.29,19.89,19.87
12/31/2002,1290,-0.21,-3643.282,4.59,4.66,19.81,19.79
12/31/2002,1305,-0.13,-3892.429,4.95,4.99,19.74,19.71
12/31/2002,1320,-0.07,-4135.74,5.26,5.32,19.67,19.64
12/31/2002,1335,-0.02,-4208.746,5.49,5.56,19.63,19.61
12/31/2002,1350,0.04,-4263.228,6.32,6.45,19.53,19.5
12/31/2002,1365,0.12,-4474.822,7.87,8.09,19.38,19.35
12/31/2002,1380,0.19,-4708.79,9.39,9.67,19.29,19.26
12/31/2002,1395,0.24,-4686.791,11.57,11.89,19.2,19.17
12/31/2002,1410,0.3,-4619.718,13.74,13.89,19.13,19.11
12/31/2002,1425,0.35,-4671.486,15.64,15.78,19.08,19.05
12/31/2002,1440,0.38,-4486.179,17.29,17.53,19.04,19.01
1/1/2003,15,0.43,-4992.914,18.41,18.56,19.04,19.01
1/1/2003,30,0.46,-4603.469,19.59,19.78,19.06,19.02
1/1/2003,45,0.49,-4542.665,20.47,20.62,19.06,19.03
1/1/2003,60,0.48,-4282.895,20.66,20.75,19.08,19.06
1/1/2003,75,0.49,-4593.649,20.12,20.33,19.13,19.09
1/1/2003,90,0.46,-4019.141,19.78,21.01,19.16,19.08
1/1/2003,105,0.44,-2920.063,17.47,21,19.27,19.11
1/1/2003,120,0.36,-2039.517,16.55,21.31,19.31,19.13
1/1/2003,135,0.31,-1153.751,15.92,21.38,19.35,19.15
1/1/2003,150,0.2,19.74493,15.72,21.34,19.33,19.18
1/1/2003,165,0.09,1163.45,15.97,21.54,19.47,19.18
1/1/2003,180,0,2114.266,17.58,21.8,19.38,19.18
1/1/2003,195,-0.09,2853.758,18.72,21.29,19.26,19.19
1/1/2003,210,-0.14,3002.224,17.45,20.34,19.46,19.25
1/1/2003,225,-0.2,3450.364,17.28,19.04,19.5,19.31
1/1/2003,240,-0.24,3526.988,16.51,18.79,19.58,19.37
1/1/2003,255,-0.28,4068.15,14.28,18.24,19.69,19.37
1/1/2003,270,-0.32,3770.099,12.13,15.5,19.77,19.56
1/1/2003,285,-0.39,3874.978,10.42,11.25,19.81,19.75
1/1/2003,300,-0.46,4091.206,9.18,9.31,19.82,19.79
1/1/2003,315,-0.52,4105.265,8.22,8.26,19.83,19.81
1/1/2003,330,-0.59,4292.387,7.92,8.03,19.85,19.82
1/1/2003,345,-0.64,4286.992,7.76,7.82,19.82,19.8
1/1/2003,360,-0.69,4480.131,7.2,7.31,19.84,19.81
1/1/2003,375,-0.73,4610.591,7.18,7.23,19.85,19.83
1/1/2003,390,-0.79,4530.717,6.82,6.88,19.88,19.86
1/1/2003,405,-0.85,4343.383,6.52,6.59,19.92,19.9
1/1/2003,420,-0.91,4566.16,6.51,6.61,19.95,19.92
1/1/2003,435,-0.93,4361.3,6.56,6.61,19.95,19.93
1/1/2003,450,-0.98,4331.941,6.26,6.35,20,19.98
1/1/2003,465,-1.03,4281.471,5.9,6.13,20.06,20.02
1/1/2003,480,-1.07,4174.471,5.95,6.03,20.05,20.03
1/1/2003,495,-1.1,4094.904,6.02,6.07,20.07,20.05
1/1/2003,510,-1.14,4114.411,5.93,5.99,20.11,20.09
1/1/2003,525,-1.17,3994.089,5.92,6.01,20.16,20.13
1/1/2003,540,-1.18,3864.522,5.68,5.72,20.22,20.19
1/1/2003,555,-1.19,3776.613,5.22,5.52,20.32,20.28
1/1/2003,570,-1.15,3423.336,5.21,5.25,20.41,20.37
1/1/2003,585,-1.05,2711.86,4.57,4.76,20.63,20.54
1/1/2003,600,-0.95,1788.493,4.22,4.41,20.74,20.69
1/1/2003,615,-0.86,103.7045,4.21,4.4,20.79,20.34
1/1/2003,630,-0.75,-661.9188,4.2,4.89,20.85,20.43
1/1/2003,645,-0.64,-1605.374,4.69,5.6,21.07,20.47
1/1/2003,660,-0.6,-2463.017,5.56,5.81,20.59,20.43
1/1/2003,675,-0.53,-2304.825,5.61,5.65,20.62,20.58
1/1/2003,690,-0.4,-2618.255,5.77,5.79,20.55,20.51
1/1/2003,705,-0.37,-3203.472,5.9,5.93,20.49,20.46
1/1/2003,720,-0.32,-3570.905,6.04,6.1,20.48,20.45
1/1/2003,735,-0.25,-3858.98,6.29,6.38,20.47,20.44
1/1/2003,750,-0.18,-3986.566,6.55,6.61,20.46,20.43
1/1/2003,765,-0.1,-4049.384,6.8,6.88,20.44,20.42
1/1/2003,780,-0.04,-4174.686,7.12,7.22,20.42,20.4
1/1/2003,795,0,-4146.601,7.74,7.83,20.38,20.35
1/1/2003,810,0.08,-4089.048,8.14,8.22,20.35,20.32
1/1/2003,825,0.13,-3991.004,9.01,9.11,20.3,20.27
1/1/2003,840,0.16,-4176.899,9.73,9.89,20.28,20.26
1/1/2003,855,0.2,-3900.635,10.55,10.68,20.27,20.24
1/1/2003,870,0.22,-3341.327,11.14,11.25,20.27,20.25
1/1/2003,885,0.22,-3613.182,11.75,11.85,20.29,20.26
1/1/2003,900,0.19,-3034.109,11.85,11.93,20.35,20.32
1/1/2003,915,0.16,-2189.059,12.1,12.63,20.35,20.29
1/1/2003,930,0.09,-1246.166,12.09,12.73,20.35,20.26
1/1/2003,945,0.02,-222.0491,12.08,12.54,20.37,20.25
1/1/2003,960,-0.07,616.0849,12.17,12.56,20.4,20.25
1/1/2003,975,-0.16,1743.104,12.57,12.92,20.4,20.26
1/1/2003,990,-0.21,1967.214,12.69,12.97,20.39,20.33
1/1/2003,1005,-0.29,2250.06,11.4,12.25,20.47,20.39
1/1/2003,1020,-0.34,2698.107,10.69,10.75,20.53,20.5
1/1/2003,1035,-0.37,2987.182,11.11,11.3,20.46,20.46
1/1/2003,1050,-0.39,3186.301,11.43,11.49,20.44,20.42
1/1/2003,1065,-0.42,3037.079,11.08,11.11,20.46,20.44
1/1/2003,1080,-0.46,2953.501,10.7,10.77,20.49,20.46
1/1/2003,1095,-0.5,3029.087,10.06,10.15,20.56,20.53
1/1/2003,1110,-0.53,2972.409,9.52,9.71,20.6,20.57
1/1/2003,1125,-0.57,3046.966,9.18,9.47,20.62,20.58
1/1/2003,1140,-0.62,3161.16,9.07,9.14,20.61,20.59
1/1/2003,1155,-0.65,2949.045,8.88,8.93,20.62,20.6
1/1/2003,1170,-0.67,3074.287,8.59,8.62,20.64,20.62
1/1/2003,1185,-0.69,2801.193,8.44,8.48,20.68,20.66
1/1/2003,1200,-0.7,2576.915,8.2,8.24,20.73,20.7
1/1/2003,1215,-0.71,2639.651,8.1,8.13,20.79,20.77
1/1/2003,1230,-0.68,2207.604,7.99,8.03,20.82,20.8
1/1/2003,1245,-0.56,1478.27,8,8.04,20.83,20.82
1/1/2003,1260,-0.47,540.8797,7.43,7.94,20.89,20.84
1/1/2003,1275,-0.38,-671.1365,7.31,7.66,20.89,20.86
1/1/2003,1290,-0.27,-1962.001,6.83,7.56,20.84,20.83
1/1/2003,1305,-0.2,-2566.587,7.55,7.8,20.85,20.82
1/1/2003,1320,-0.11,-2761.264,7.85,7.89,20.81,20.79
1/1/2003,1335,-0.06,-3112.718,8,8.02,20.79,20.76
1/1/2003,1350,-0.03,-3267.939,8.23,8.28,20.73,20.7
1/1/2003,1365,0.01,-3404.18,8.43,8.48,20.69,20.66
1/1/2003,1380,0.06,-3545.787,8.65,8.7,20.64,20.62
1/1/2003,1395,0.12,-3815.32,9,9.11,20.6,20.57
1/1/2003,1410,0.18,-3793.124,9.65,9.74,20.55,20.53
1/1/2003,1425,0.22,-3835.609,10.25,10.37,20.51,20.48
1/1/2003,1440,0.28,-4036.646,10.76,10.94,20.48,20.45
1/2/2003,15,0.32,-4130.346,11.64,11.79,20.43,20.4
1/2/2003,30,0.36,-4224.736,12.97,13.18,20.37,20.35
1/2/2003,45,0.39,-4088.051,14.33,14.48,20.33,20.31
1/2/2003,60,0.44,-3883.285,15.64,15.85,20.3,20.28
1/2/2003,75,0.46,-3942.924,16.84,17.12,20.29,20.28
1/2/2003,90,0.48,-3722.704,18.13,18.45,20.29,20.28
1/2/2003,105,0.48,-3977.337,18.57,19.84,20.32,20.31
1/2/2003,120,0.46,-3053.729,18.93,20.91,20.33,20.39
1/2/2003,135,0.41,-2303.83,17.88,21.59,20.35,20.46
1/2/2003,150,0.36,-1612.521,16.72,21.8,20.31,20.5
1/2/2003,165,0.28,-403.149,16.78,21.62,20.32,20.53
1/2/2003,180,0.16,976.7607,17.17,21.64,20.36,20.54
1/2/2003,195,0.06,1789.9,19.34,21.79,20.42,20.5
1/2/2003,210,-0.02,2685.75,19.52,21.46,20.42,20.47
1/2/2003,225,-0.09,2877.579,17.33,19.42,20.19,20.28
1/2/2003,240,-0.15,3329.639,15.21,17.99,20.09,20.22
1/2/2003,255,-0.21,3540.031,14.02,14.66,20.08,20.08
1/2/2003,270,-0.26,3611.615,12.72,12.84,20.15,20.12
1/2/2003,285,-0.32,3955.361,12.06,12.16,20.21,20.19
1/2/2003,300,-0.35,4425.083,8.67,9.2,20.24,20.2
1/2/2003,315,-0.43,4175.279,8.27,8.52,20.43,20.41
1/2/2003,330,-0.47,4426.901,8.02,8.09,20.43,20.41
1/2/2003,345,-0.54,4432.634,7.82,7.92,20.47,20.46
1/2/2003,360,-0.62,4186.637,7.91,7.92,20.48,20.46
1/2/2003,375,-0.68,4463.854,7.63,7.73,20.49,20.46
1/2/2003,390,-0.72,4550.621,7.74,7.87,20.53,20.5
1/2/2003,405,-0.76,4483.009,8.01,8.27,20.58,20.55
1/2/2003,420,-0.82,4643.057,8.09,8.99,20.6,20.56
1/2/2003,435,-0.86,4315.997,8.19,9.09,20.64,20.58
1/2/2003,450,-0.88,4024.413,9.29,9.6,20.59,20.56
1/2/2003,465,-0.93,4190.102,8.94,9.13,20.59,20.57
1/2/2003,480,-0.95,3986.739,8.91,8.92,20.61,20.6
1/2/2003,495,-1,3981.028,8.52,8.67,20.68,20.65
1/2/2003,510,-1.03,3753.678,8.6,8.7,20.7,20.67
1/2/2003,525,-1.05,3911.977,8.28,8.58,20.71,20.67
1/2/2003,540,-1.07,3943.49,7.66,8.13,20.77,20.71
1/2/2003,555,-1.1,4032.163,7.82,8.12,20.79,20.75
1/2/2003,570,-1.13,4078.333,7.09,7.78,20.93,20.82
1/2/2003,585,-1.16,3750.596,7.23,7.76,20.95,20.87
1/2/2003,600,-1.19,3631.995,6.89,7.21,21.1,21.01
1/2/2003,615,-1.21,3457.249,6.64,6.94,21.2,21.11
1/2/2003,630,-1.22,3205.615,6.52,6.59,21.25,21.21
1/2/2003,645,-1.17,2937.566,6.38,6.54,21.38,21.3
1/2/2003,660,-1.09,2215.663,6.4,6.57,21.45,21.3
1/2/2003,675,-0.97,1528.249,6.27,6.63,21.72,21.33
1/2/2003,690,-0.83,884.8848,5.84,6.23,22.04,21.77
1/2/2003,705,-0.72,-752.5484,5.76,6.05,22.09,21.85
1/2/2003,720,-0.65,-1980.805,4.58,6.07,21.83,21.82
1/2/2003,735,-0.55,-2546.375,5.9,6.11,21.75,21.66
1/2/2003,750,-0.43,-2562.697,6.3,6.35,21.63,21.57
1/2/2003,765,-0.36,-2861.849,6.34,6.37,21.61,21.58
1/2/2003,780,-0.3,-3277.996,6.56,6.6,21.58,21.55
1/2/2003,795,-0.25,-3485.227,6.71,6.8,21.56,21.53
1/2/2003,810,-0.19,-3652.232,7,7.05,21.49,21.46
1/2/2003,825,-0.14,-3698.282,7.1,7.15,21.49,21.46
1/2/2003,840,-0.07,-3682.048,7.37,7.42,21.45,21.42
1/2/2003,855,-0.02,-3632.203,7.65,7.7,21.43,21.4
1/2/2003,870,0.01,-3669.38,7.91,7.96,21.4,21.37
1/2/2003,885,0.06,-3618.546,8.14,8.2,21.37,21.35
1/2/2003,900,0.09,-3461.065,8.32,8.37,21.35,21.32
1/2/2003,915,0.09,-3534.084,8.57,8.66,21.34,21.31
1/2/2003,930,0.07,-2894.387,8.87,8.9,21.33,21.31
1/2/2003,945,0.03,-2228.149,8.72,8.79,21.35,21.32
1/2/2003,960,-0.01,-1159.26,8.36,8.65,21.38,21.33
1/2/2003,975,-0.1,-361.6197,7.93,8.57,21.4,21.3
1/2/2003,990,-0.18,749.2705,8.08,8.6,21.37,21.29
1/2/2003,1005,-0.29,1459.756,8.36,8.67,21.37,21.29
1/2/2003,1020,-0.36,1977.058,8.7,8.8,21.36,21.32
1/2/2003,1035,-0.41,2147.875,8.71,8.75,21.37,21.35
1/2/2003,1050,-0.47,2540.704,8.68,8.72,21.37,21.35
1/2/2003,1065,-0.5,2780.06,8.22,8.33,21.47,21.43
1/2/2003,1080,-0.52,2750.398,8.11,8.14,21.49,21.47
1/2/2003,1095,-0.56,2803.754,8.08,8.1,21.49,21.47
1/2/2003,1110,-0.61,2897.385,7.99,8.01,21.5,21.48
1/2/2003,1125,-0.64,2952.871,7.87,7.87,21.52,21.5
1/2/2003,1140,-0.68,2915.447,7.65,7.69,21.57,21.55
1/2/2003,1155,-0.71,3036.257,7.36,7.41,21.64,21.62
1/2/2003,1170,-0.74,2782.926,7.08,7.13,21.71,21.68
1/2/2003,1185,-0.78,2724.649,6.9,6.95,21.75,21.72
1/2/2003,1200,-0.82,2623.4,6.83,6.86,21.85,21.83
1/2/2003,1215,-0.84,2616.439,6.7,6.73,21.91,21.89
1/2/2003,1230,-0.84,2529.802,6.58,6.62,21.98,21.95
1/2/2003,1245,-0.84,2356.53,6.64,6.67,22,21.98
1/2/2003,1260,-0.83,2012.657,6.53,6.57,22.04,22.01
1/2/2003,1275,-0.72,1822.02,6.54,6.56,22.03,22.02
1/2/2003,1290,-0.63,1309.15,5.08,5.46,22.45,22.4
1/2/2003,1305,-0.56,40.45649,5.09,5.27,22.43,22.38
1/2/2003,1320,-0.43,-1192.261,5.24,5.56,22.39,22.24
1/2/2003,1335,-0.35,-2104.079,5.19,5.88,22.05,22.16
1/2/2003,1350,-0.28,-2587.946,5.98,6.06,22.14,22.11
1/2/2003,1365,-0.2,-2801.624,6.17,6.21,22.07,22.05
1/2/2003,1380,-0.15,-3149.877,6.4,6.48,22,21.97
1/2/2003,1395,-0.1,-3430.791,6.65,6.74,21.91,21.87
1/2/2003,1410,-0.04,-3599.525,6.93,7.01,21.78,21.75
1/2/2003,1425,0.01,-3621.162,7.22,7.32,21.67,21.64
1/2/2003,1440,0.09,-3874.838,7.56,7.64,21.57,21.54
1/3/2003,15,0.15,-3902.358,7.77,7.83,21.51,21.48
1/3/2003,30,0.21,-4176.731,7.96,8.04,21.45,21.42
1/3/2003,45,0.26,-4027.3,8.16,8.2,21.41,21.39
1/3/2003,60,0.3,-4320.383,8.41,8.49,21.37,21.34
1/3/2003,75,0.31,-4650.028,8.78,8.97,21.31,21.28
1/3/2003,90,0.38,-4435.829,9.41,9.58,21.25,21.22
1/3/2003,105,0.44,-4187.46,10.23,10.43,21.19,21.17
1/3/2003,120,0.48,-4384.748,11.42,11.66,21.17,21.16
1/3/2003,135,0.51,-4527.391,13.46,13.88,21.2,21.2
1/3/2003,150,0.5,-4088.427,14.95,15.21,21.25,21.23
1/3/2003,165,0.49,-3217.078,14.89,16.15,21.24,21.26
1/3/2003,180,0.44,-2641.236,14.95,17.32,21.2,21.32
1/3/2003,195,0.4,-2023.643,14.27,18,21.18,21.36
1/3/2003,210,0.33,-1031.258,13.79,18,21.11,21.38
1/3/2003,225,0.23,-54.4146,13.76,17.9,21.19,21.4
1/3/2003,240,0.14,1170.336,14.06,17.96,21.16,21.4
1/3/2003,255,0.01,2430.213,15.6,17.91,21.2,21.34
1/3/2003,270,-0.07,2860.666,15.97,16.91,21.22,21.26
1/3/2003,285,-0.06,2911.934,13.1,14.89,21.08,21.14
1/3/2003,300,-0.17,3179.979,11.58,14.44,21.01,21.17
1/3/2003,315,-0.23,4257.269,11.19,11.98,21,21.01
1/3/2003,330,-0.28,4184.516,10.65,10.68,21.04,21.02
1/3/2003,345,-0.35,4286.656,11.03,11.14,21.07,21.05
1/3/2003,360,-0.39,4173.405,10.87,10.92,21.09,21.07
1/3/2003,375,-0.46,4113.96,10.53,10.73,21.1,21.09
1/3/2003,390,-0.51,4155.727,10.49,10.62,21.12,21.11
1/3/2003,405,-0.54,4094.782,10.15,10.35,21.13,21.11
1/3/2003,420,-0.6,3884.55,9.94,10.06,21.16,21.14
1/3/2003,435,-0.63,3914.056,9.72,9.79,21.16,21.14
1/3/2003,450,-0.67,3960.243,9.07,9.25,21.16,21.15
1/3/2003,465,-0.7,3768.289,8.9,9.02,21.19,21.17
1/3/2003,480,-0.74,3924.182,8.32,8.44,21.21,21.2
1/3/2003,495,-0.78,3728.921,8,8.04,21.25,21.23
1/3/2003,510,-0.83,3465.749,7.65,7.78,21.33,21.3
1/3/2003,525,-0.87,3555.196,7.11,7.19,21.38,21.36
1/3/2003,540,-0.91,3600.575,6.87,6.91,21.42,21.4
1/3/2003,555,-0.94,3735.669,6.84,6.87,21.48,21.46
1/3/2003,570,-0.99,3625.58,6.82,6.85,21.51,21.49
1/3/2003,585,-1.03,3648.12,6.71,6.74,21.55,21.53
1/3/2003,600,-1.06,3675.444,6.48,6.5,21.59,21.58
1/3/2003,615,-1.1,3551.15,6.34,6.36,21.64,21.61
1/3/2003,630,-1.15,3423.336,6.22,6.25,21.68,21.65
1/3/2003,645,-1.15,3277.928,6.16,6.18,21.71,21.69
1/3/2003,660,-1.1,3049.223,6.07,6.09,21.74,21.72
1/3/2003,675,-1.06,2645.147,5.88,5.92,21.79,21.76
1/3/2003,690,-0.91,1905.438,5.76,5.83,21.82,21.79
1/3/2003,705,-0.83,841.509,5.69,5.78,21.85,21.81
1/3/2003,720,-0.73,457.1193,5.64,5.73,21.88,21.85
1/3/2003,735,-0.62,-561.7649,5.63,5.71,21.89,21.86
1/3/2003,750,-0.52,-1946.474,4.57,5.39,21.91,21.85
1/3/2003,765,-0.43,-2425.653,4.7,5.36,21.91,21.86
1/3/2003,780,-0.38,-2417.978,5.58,5.62,21.87,21.85
1/3/2003,795,-0.29,-2491.763,5.63,5.66,21.87,21.86
1/3/2003,810,-0.22,-2982.319,5.66,5.73,21.89,21.87
1/3/2003,825,-0.19,-2899.19,5.83,5.87,21.88,21.86
1/3/2003,840,-0.15,-3007.99,5.98,6.01,21.85,21.83
1/3/2003,855,-0.06,-3208.347,6.09,6.13,21.83,21.81
1/3/2003,870,-0.02,-3391.976,6.24,6.28,21.8,21.78
1/3/2003,885,0.04,-3634.145,6.48,6.53,21.76,21.74
1/3/2003,900,0.08,-3748.698,6.75,6.81,21.71,21.69
1/3/2003,915,0.12,-3351.226,6.94,7,21.67,21.65
1/3/2003,930,0.16,-3612.45,7.15,7.23,21.63,21.61
1/3/2003,945,0.18,-3571.734,7.37,7.44,21.59,21.57
1/3/2003,960,0.19,-3329.641,7.56,7.62,21.53,21.53
1/3/2003,975,0.16,-2802.589,7.83,7.89,21.48,21.48
1/3/2003,990,0.09,-1878.994,7.7,7.76,21.44,21.43
1/3/2003,1005,0.04,-1117.813,7.34,7.51,21.41,21.4
1/3/2003,1020,0.01,-511.0929,7.33,7.42,21.38,21.4
1/3/2003,1035,-0.08,400.6938,7.3,7.41,21.33,21.4
1/3/2003,1050,-0.16,1129.009,7.37,7.44,21.24,21.4
1/3/2003,1065,-0.24,1726.082,7.55,7.5,21.22,21.34
1/3/2003,1080,-0.3,2061.546,7.75,7.64,21.3,21.28
1/3/2003,1095,-0.34,2143.706,7.76,7.77,21.36,21.34
1/3/2003,1110,-0.38,2822.546,7.33,7.44,21.3,21.32
1/3/2003,1125,-0.42,2854.123,7.18,7.23,21.33,21.31
1/3/2003,1140,-0.47,2904.308,7.17,7.2,21.31,21.3
1/3/2003,1155,-0.51,3115.669,7.09,7.12,21.27,21.26
1/3/2003,1170,-0.55,3189.758,6.96,7,21.17,21.17
1/3/2003,1185,-0.6,3169.331,6.79,6.82,21.13,21.12
1/3/2003,1200,-0.64,3197.46,6.62,6.65,21.08,21.07
1/3/2003,1215,-0.67,3207.18,6.45,6.49,21.02,21.01
1/3/2003,1230,-0.7,3150.539,6.31,6.34,21,20.99
1/3/2003,1245,-0.74,3199.924,6.25,6.27,20.98,20.97
1/3/2003,1260,-0.76,3169.633,6.21,6.23,20.95,20.93
1/3/2003,1275,-0.78,3204.953,6.13,6.16,20.94,20.93
1/3/2003,1290,-0.81,3105.282,6,6.02,20.93,20.92
1/3/2003,1305,-0.82,3036.018,5.9,5.92,20.9,20.89
1/3/2003,1320,-0.8,2717.458,5.76,5.79,20.86,20.85
1/3/2003,1335,-0.75,2297.068,5.7,5.72,20.83,20.82
1/3/2003,1350,-0.7,1892.978,5.61,5.65,20.81,20.81
1/3/2003,1365,-0.63,1264.622,5.54,5.61,20.8,20.8
1/3/2003,1380,-0.52,514.8676,5.43,5.54,20.83,20.8
1/3/2003,1395,-0.4,-692.3798,5.4,5.5,20.84,20.81
1/3/2003,1410,-0.33,-1762.404,4.58,5.3,21.05,20.83
1/3/2003,1425,-0.26,-2524.366,5.13,5.39,20.93,20.89
1/3/2003,1440,-0.18,-2855.62,5.39,5.42,20.85,20.85
1/4/2003,15,-0.13,-3039.03,5.43,5.45,20.88,20.87
1/4/2003,30,-0.07,-3467.142,5.51,5.55,20.91,20.9
1/4/2003,45,-0.03,-3507.878,5.75,5.79,20.89,20.87
1/4/2003,60,0.02,-3697.903,5.92,5.99,20.85,20.84
1/4/2003,75,0.08,-3651.454,6.14,6.2,20.84,20.82
1/4/2003,90,0.13,-3477.453,6.26,6.32,20.81,20.81
1/4/2003,105,0.18,-3645.531,6.43,6.5,20.81,20.8
1/4/2003,120,0.22,-3489.611,6.68,6.75,20.82,20.81
1/4/2003,135,0.25,-3501.816,6.86,6.94,20.82,20.81
1/4/2003,150,0.28,-3414.472,7.04,7.09,20.8,20.8
1/4/2003,165,0.29,-3393.509,7.15,7.21,20.8,20.8
1/4/2003,180,0.3,-3297.655,7.46,7.53,20.79,20.79
1/4/2003,195,0.29,-2745.699,7.7,7.74,20.77,20.76
1/4/2003,210,0.24,-2308.705,7.64,7.7,20.7,20.71
1/4/2003,225,0.18,-1776.018,7.36,7.54,20.63,20.63
1/4/2003,240,0.1,-687.1684,7.24,7.5,20.54,20.69
1/4/2003,255,0,404.5676,7.27,7.48,20.34,20.71
1/4/2003,270,-0.09,1400.685,7.56,7.53,20.38,20.71
1/4/2003,285,-0.18,2092.269,7.62,7.57,20.29,20.47
1/4/2003,300,-0.25,2448.1,7.66,7.7,20.53,20.51
1/4/2003,315,-0.29,2505.747,7.6,7.64,20.51,20.52
1/4/2003,330,-0.33,2863.377,7.05,7.14,20.28,20.29
1/4/2003,345,-0.37,2895.127,7.01,7.05,20.26,20.26
1/4/2003,360,-0.43,2873.365,6.99,7.02,20.24,20.22
1/4/2003,375,-0.49,3032.945,6.95,6.98,20.11,20.12
1/4/2003,390,-0.52,3224.602,6.83,6.86,20.02,20.03
1/4/2003,405,-0.58,3379.176,6.66,6.69,19.92,19.91
1/4/2003,420,-0.63,3468.773,6.56,6.59,19.85,19.85
1/4/2003,435,-0.68,3512.689,6.45,6.48,19.77,19.76
1/4/2003,450,-0.72,3472.384,6.22,6.25,19.67,19.66
1/4/2003,465,-0.77,3537.095,6.05,6.07,19.62,19.62
1/4/2003,480,-0.83,3595.876,5.9,5.92,19.51,19.51
1/4/2003,495,-0.87,3598.341,5.76,5.77,19.44,19.43
1/4/2003,510,-0.92,3681.456,5.63,5.65,19.39,19.38
1/4/2003,525,-0.95,3666.607,5.49,5.51,19.28,19.27
1/4/2003,540,-1,3726.65,5.37,5.39,19.2,19.2
1/4/2003,555,-1.04,3685.307,5.25,5.27,19.16,19.15
1/4/2003,570,-1.08,3707.521,5.14,5.17,19.11,19.11
1/4/2003,585,-1.11,3713.443,4.97,5,19.08,19.07
1/4/2003,600,-1.15,3693.379,4.85,4.87,19.06,19.06
1/4/2003,615,-1.19,3735.293,4.75,4.77,19.08,19.07
1/4/2003,630,-1.22,3678.841,4.68,4.7,19.06,19.06
1/4/2003,645,-1.25,3704.689,4.61,4.62,19.06,19.06
1/4/2003,660,-1.28,3648.576,4.49,4.5,19.09,19.09
1/4/2003,675,-1.31,3592.801,4.32,4.34,19.13,19.11
1/4/2003,690,-1.33,3603.089,4.19,4.2,19.19,19.19
1/4/2003,705,-1.35,3451.599,4.09,4.1,19.26,19.26
1/4/2003,720,-1.32,3283.418,3.98,3.99,19.42,19.41
1/4/2003,735,-1.28,2913.966,3.91,3.92,19.46,19.46
1/4/2003,750,-1.2,2595.46,3.85,3.87,19.49,19.48
1/4/2003,765,-1.09,1734.001,3.78,3.82,19.61,19.56
1/4/2003,780,-0.96,677.7827,3.7,3.77,19.81,19.71
1/4/2003,795,-0.85,-350.3937,3.69,3.76,19.98,19.89
1/4/2003,810,-0.74,-1760.15,3.25,3.35,19.77,19.8
1/4/2003,825,-0.66,-2222.19,3.28,3.34,19.57,19.62
1/4/2003,840,-0.57,-2382.794,3.69,3.73,19.78,19.8
1/4/2003,855,-0.49,-2520.62,3.82,3.83,19.94,19.93
1/4/2003,870,-0.44,-2878.827,3.88,3.89,20.04,20.02
1/4/2003,885,-0.39,-3103.623,3.92,3.94,20.1,20.09
1/4/2003,900,-0.35,-3465.283,4,4.02,20.06,20.05
1/4/2003,915,-0.28,-3495.595,4.1,4.11,20.04,20.03
1/4/2003,930,-0.23,-3329.909,4.26,4.29,20.03,20.02
1/4/2003,945,-0.2,-3530.239,4.43,4.46,20.02,20.01
1/4/2003,960,-0.16,-3193.275,4.55,4.58,20.01,20
1/4/2003,975,-0.14,-3177.394,4.66,4.71,20.01,20
1/4/2003,990,-0.13,-2849.386,4.73,4.78,19.99,19.99
1/4/2003,1005,-0.15,-2180.314,4.81,4.82,19.99,19.98
1/4/2003,1020,-0.18,-1866.042,4.94,4.93,20,19.99
1/4/2003,1035,-0.23,-871.1017,4.89,4.91,19.99,19.98
1/4/2003,1050,-0.3,-167.1323,4.86,4.88,19.97,19.96
1/4/2003,1065,-0.38,1236.598,4.97,4.89,19.97,19.96
1/4/2003,1080,-0.45,1521.918,5.05,4.92,19.95,19.95
1/4/2003,1095,-0.55,2065.026,4.98,4.98,19.89,19.91
1/4/2003,1110,-0.61,2450.949,4.92,4.95,19.92,19.9
1/4/2003,1125,-0.66,2634.731,4.63,4.77,19.87,19.88
1/4/2003,1140,-0.69,2734.919,4.43,4.47,19.84,19.84
1/4/2003,1155,-0.72,2834.243,4.43,4.44,19.74,19.72
1/4/2003,1170,-0.75,2845.029,4.48,4.5,19.75,19.74
1/4/2003,1185,-0.8,2891.653,4.42,4.45,19.71,19.7
1/4/2003,1200,-0.84,2898.008,4.38,4.4,19.7,19.69
1/4/2003,1215,-0.87,3015.879,4.31,4.33,19.69,19.67
1/4/2003,1230,-0.91,2978.31,4.24,4.27,19.68,19.66
1/4/2003,1245,-0.94,3051.797,4.18,4.2,19.67,19.66
1/4/2003,1260,-0.97,2996.885,4.07,4.09,19.65,19.64
1/4/2003,1275,-1.01,3086.505,3.97,3.99,19.63,19.62
1/4/2003,1290,-1.04,3094.986,3.89,3.9,19.64,19.62
1/4/2003,1305,-1.05,2985.571,3.78,3.8,19.62,19.61
1/4/2003,1320,-1.07,2872.579,3.62,3.65,19.6,19.59
1/4/2003,1335,-1.05,2627.641,3.5,3.53,19.59,19.58
1/4/2003,1350,-1.03,2381.417,3.41,3.45,19.57,19.56
1/4/2003,1365,-0.98,1887.529,3.33,3.37,19.57,19.56
1/4/2003,1380,-0.87,1246.919,3.28,3.33,19.57,19.57
1/4/2003,1395,-0.75,-179.7135,3.27,3.31,19.56,19.56
1/4/2003,1410,-0.67,-1510.538,3.27,3.28,19.54,19.53
1/4/2003,1425,-0.6,-2127.758,3.22,3.23,19.47,19.49
1/4/2003,1440,-0.5,-2426.859,3.36,3.37,19.51,19.49
1/5/2003,15,-0.44,-2787.579,3.43,3.43,19.47,19.46
1/5/2003,30,-0.38,-3360.353,3.48,3.5,19.47,19.46
1/5/2003,45,-0.33,-3404.557,3.58,3.61,19.43,19.41
1/5/2003,60,-0.28,-3472.322,3.7,3.72,19.38,19.37
1/5/2003,75,-0.21,-3643.282,3.87,3.89,19.36,19.34
1/5/2003,90,-0.16,-3854.608,4,4.04,19.35,19.33
1/5/2003,105,-0.09,-4030.47,4.13,4.17,19.33,19.31
1/5/2003,120,-0.02,-3848.407,4.24,4.28,19.31,19.3
1/5/2003,135,0.02,-3915.144,4.36,4.39,19.3,19.29
1/5/2003,150,0.07,-3817.101,4.51,4.53,19.29,19.28
1/5/2003,165,0.12,-3961.876,4.6,4.62,19.28,19.27
1/5/2003,180,0.16,-3906.945,4.77,4.84,19.31,19.3
1/5/2003,195,0.19,-3600.545,4.98,5.01,19.31,19.31
1/5/2003,210,0.21,-3460.858,5.17,5.23,19.34,19.33
1/5/2003,225,0.21,-3485.543,5.34,5.45,19.35,19.34
1/5/2003,240,0.2,-2741.781,5.66,5.7,19.36,19.36
1/5/2003,255,0.16,-2311.765,5.9,5.94,19.37,19.37
1/5/2003,270,0.09,-1343.524,5.74,5.9,19.31,19.34
1/5/2003,285,0.02,-487.5658,5.73,5.83,19.25,19.42
1/5/2003,300,-0.07,377.2997,5.83,5.81,19.26,19.45
1/5/2003,315,-0.16,1365.199,5.9,5.86,18.94,19.42
1/5/2003,330,-0.27,1906.114,6.01,6,19.17,19.15
1/5/2003,345,-0.33,2400.799,5.86,5.88,19.19,19.15
1/5/2003,360,-0.39,2704.226,5.51,5.65,19.16,19.17
1/5/2003,375,-0.44,2960.985,5.15,5.26,18.98,19.03
1/5/2003,390,-0.47,2836.132,4.98,5.03,18.91,18.92
1/5/2003,405,-0.52,2976.209,4.93,4.96,18.87,18.86
1/5/2003,420,-0.57,3024.528,4.95,4.97,18.85,18.84
1/5/2003,435,-0.62,3161.16,4.84,4.88,18.76,18.76
1/5/2003,450,-0.67,3207.18,4.75,4.78,18.71,18.7
1/5/2003,465,-0.71,3190.493,4.63,4.66,18.65,18.64
1/5/2003,480,-0.77,3318.487,4.53,4.55,18.62,18.61
1/5/2003,495,-0.82,3318.335,4.41,4.43,18.62,18.61
1/5/2003,510,-0.88,3378.097,4.24,4.25,18.53,18.52
1/5/2003,525,-0.92,3445.741,4.02,4.04,18.47,18.46
1/5/2003,540,-0.97,3550.284,3.93,3.94,18.47,18.45
1/5/2003,555,-1.01,3488.723,3.88,3.89,18.5,18.49
1/5/2003,570,-1.05,3617.212,3.84,3.85,18.54,18.52
1/5/2003,585,-1.1,3530.236,3.75,3.76,18.55,18.53
1/5/2003,600,-1.14,3511.188,3.63,3.64,18.57,18.55
1/5/2003,615,-1.18,3512.827,3.54,3.54,18.61,18.59
1/5/2003,630,-1.22,3555.391,3.44,3.45,18.65,18.63
1/5/2003,645,-1.25,3520.276,3.34,3.35,18.66,18.65
1/5/2003,660,-1.28,3546.547,3.23,3.24,18.68,18.66
1/5/2003,675,-1.31,3409.91,3.08,3.08,18.68,18.66
1/5/2003,690,-1.35,3390.974,2.98,2.99,18.68,18.66
1/5/2003,705,-1.37,3381.506,2.87,2.88,18.71,18.7
1/5/2003,720,-1.37,3321.051,2.79,2.79,18.8,18.78
1/5/2003,735,-1.34,3051.687,2.74,2.75,18.91,18.88
1/5/2003,750,-1.29,2746.917,2.71,2.73,19.01,18.97
1/5/2003,765,-1.2,2059.041,2.7,2.71,19.08,19.04
1/5/2003,780,-1.08,1254.026,2.68,2.7,19.17,19.13
1/5/2003,795,-0.98,208.3235,2.65,2.7,19.38,19.27
1/5/2003,810,-0.88,-1016.854,2.66,2.69,19.44,19.34
1/5/2003,825,-0.79,-1661.384,2.68,2.71,19.47,19.4
1/5/2003,840,-0.71,-2075.553,2.73,2.76,19.25,18.94
1/5/2003,855,-0.62,-2367.495,2.75,2.76,19.19,19.13
1/5/2003,870,-0.57,-2517.416,2.77,2.78,19.3,19.28
1/5/2003,885,-0.51,-3011.627,2.8,2.81,19.32,19.3
1/5/2003,900,-0.47,-3095.164,2.87,2.88,19.31,19.29
1/5/2003,915,-0.42,-3320.623,2.96,2.96,19.29,19.27
1/5/2003,930,-0.36,-3414.867,3.03,3.04,19.28,19.26
1/5/2003,945,-0.31,-3459.418,3.16,3.18,19.28,19.26
1/5/2003,960,-0.25,-3461.868,3.24,3.25,19.28,19.27
1/5/2003,975,-0.2,-3553.742,3.35,3.37,19.29,19.27
1/5/2003,990,-0.19,-3275.711,3.49,3.5,19.27,19.25
1/5/2003,1005,-0.15,-3244.469,3.58,3.6,19.25,19.23
1/5/2003,1020,-0.12,-2971.523,3.73,3.75,19.23,19.21
1/5/2003,1035,-0.14,-2490.77,3.82,3.83,19.21,19.2
1/5/2003,1050,-0.16,-1965.085,3.92,3.93,19.2,19.18
1/5/2003,1065,-0.19,-1581.368,3.92,3.93,19.18,19.17
1/5/2003,1080,-0.26,-867.8843,3.91,3.93,19.16,19.15
1/5/2003,1095,-0.34,203.2992,3.89,3.91,19.1,19.1
1/5/2003,1110,-0.42,1116.046,3.96,3.91,19.14,19.12
1/5/2003,1125,-0.51,1759.072,4,3.92,19.1,19.1
1/5/2003,1140,-0.57,2171.922,3.91,3.95,19.1,19.09
1/5/2003,1155,-0.61,2138.444,3.88,3.91,19.12,19.11
1/5/2003,1170,-0.65,2593.74,3.58,3.71,19.12,19.11
1/5/2003,1185,-0.69,2558.189,3.51,3.54,19.08,19.08
1/5/2003,1200,-0.71,2705.752,3.6,3.58,19.1,19.08
1/5/2003,1215,-0.75,2888.865,3.59,3.6,19.09,19.07
1/5/2003,1230,-0.81,2887.827,3.53,3.54,19.09,19.07
1/5/2003,1245,-0.85,2937.414,3.46,3.47,19.08,19.06
1/5/2003,1260,-0.89,2986.308,3.37,3.38,19.07,19.06
1/5/2003,1275,-0.92,3038.597,3.3,3.31,19.1,19.07
1/5/2003,1290,-0.96,3000.942,3.25,3.26,19.1,19.09
1/5/2003,1305,-1.01,3150.013,3.18,3.19,19.09,19.07
1/5/2003,1320,-1.05,3175.063,3.13,3.14,19.09,19.07
1/5/2003,1335,-1.07,3040.565,3.07,3.08,19.1,19.08
1/5/2003,1350,-1.1,3132.878,3.01,3.02,19.1,19.09
1/5/2003,1365,-1.11,2919.797,2.95,2.96,19.1,19.09
1/5/2003,1380,-1.13,2932.738,2.88,2.9,19.1,19.08
1/5/2003,1395,-1.11,2606.516,2.82,2.84,19.08,19.07
1/5/2003,1410,-1.02,2004.138,2.78,2.8,19.06,19.05
1/5/2003,1425,-0.93,1172.727,2.7,2.77,19.05,19.04
1/5/2003,1440,-0.8,-4.337435,2.67,2.73,19.05,19.04
1/6/2003,15,-0.73,-927.3714,2.64,2.7,19.04,19.02
1/6/2003,30,-0.66,-1556.858,2.61,2.62,19.04,19.04
1/6/2003,45,-0.59,-2018.604,2.64,2.66,18.96,18.89
1/6/2003,60,-0.53,-2304.825,2.71,2.73,19.01,18.98
1/6/2003,75,-0.48,-2387.647,2.75,2.76,19.01,19
1/6/2003,90,-0.42,-2954.712,2.77,2.78,19.01,19
1/6/2003,105,-0.39,-3264.313,2.82,2.83,18.99,18.98
1/6/2003,120,-0.34,-3492.713,2.88,2.9,18.97,18.95
1/6/2003,135,-0.27,-3593.133,2.96,2.97,18.91,18.9
1/6/2003,150,-0.21,-3831.082,3.04,3.06,18.89,18.88
1/6/2003,165,-0.15,-3622.834,3.17,3.18,18.86,18.84
1/6/2003,180,-0.08,-3773.001,3.25,3.27,18.83,18.82
1/6/2003,195,-0.04,-3671.42,3.38,3.39,18.81,18.8
1/6/2003,210,0,-3496.434,3.52,3.54,18.8,18.79
1/6/2003,225,0.02,-3553.076,3.6,3.62,18.79,18.77
1/6/2003,240,0.05,-3444.677,3.69,3.72,18.78,18.77
1/6/2003,255,0.06,-3109.231,3.78,3.81,18.77,18.76
1/6/2003,270,0.06,-2963.712,3.92,3.95,18.75,18.74
1/6/2003,285,0.05,-2427.257,4.06,4.09,18.75,18.75
1/6/2003,300,0.02,-2080.666,4.12,4.13,18.75,18.74
1/6/2003,315,-0.03,-1444.409,4.15,4.15,18.73,18.73
1/6/2003,330,-0.11,-598.8135,4.12,4.12,18.67,18.67
1/6/2003,345,-0.22,604.9269,4.12,4.1,18.63,18.63
1/6/2003,360,-0.3,1318.653,4.2,4.11,18.67,18.67
1/6/2003,375,-0.36,1884.888,4.2,4.13,18.6,18.62
1/6/2003,390,-0.44,1934.456,4.11,4.15,18.62,18.6
1/6/2003,405,-0.49,2239.578,3.98,4.03,18.59,18.59
1/6/2003,420,-0.53,3040.066,3.69,3.74,18.52,18.52
1/6/2003,435,-0.58,2796.562,3.63,3.64,18.43,18.42
1/6/2003,450,-0.62,2871.352,3.7,3.7,18.45,18.44
1/6/2003,465,-0.67,3029.989,3.65,3.66,18.39,18.38
1/6/2003,480,-0.72,3076.296,3.56,3.58,18.36,18.35
1/6/2003,495,-0.77,3165.461,3.48,3.49,18.33,18.32
1/6/2003,510,-0.83,3140.43,3.39,3.4,18.31,18.3
1/6/2003,525,-0.88,3270.377,3.32,3.33,18.31,18.29
1/6/2003,540,-0.92,3295.741,3.23,3.24,18.28,18.27
1/6/2003,555,-0.97,3188.446,3.17,3.18,18.29,18.28
1/6/2003,570,-1.02,3378.272,3.09,3.09,18.31,18.29
1/6/2003,585,-1.06,3381.073,3,3,18.31,18.3
1/6/2003,600,-1.09,3430.29,2.93,2.93,18.35,18.34
1/6/2003,615,-1.14,3407.184,2.86,2.87,18.37,18.35
1/6/2003,630,-1.18,3512.827,2.78,2.79,18.4,18.38
1/6/2003,645,-1.22,3452.515,2.74,2.74,18.45,18.43
1/6/2003,660,-1.26,3351.731,2.66,2.66,18.46,18.44
1/6/2003,675,-1.29,3521.266,2.59,2.59,18.5,18.48
1/6/2003,690,-1.32,3466.055,2.52,2.52,18.57,18.55
1/6/2003,705,-1.36,3386.24,2.46,2.47,18.61,18.6
1/6/2003,720,-1.39,3331.847,2.39,2.39,18.67,18.65
1/6/2003,735,-1.42,3317.815,2.34,2.34,18.74,18.73
1/6/2003,750,-1.42,3257.782,2.28,2.29,18.82,18.81
1/6/2003,765,-1.39,2970.129,2.22,2.23,18.89,18.88
1/6/2003,780,-1.3,2539.62,2.18,2.19,18.95,18.93
1/6/2003,795,-1.24,1904.148,2.14,2.15,19.03,19.01
1/6/2003,810,-1.14,1223.102,2.09,2.14,19.14,19.09
1/6/2003,825,-1.02,207.194,2.08,2.12,19.24,19.17
1/6/2003,840,-0.91,-1055.689,2.09,2.11,19.28,19.2
1/6/2003,855,-0.84,-1802.021,2.12,2.21,19.35,19.24
1/6/2003,870,-0.75,-2327.719,2.19,2.28,19.23,18.93
1/6/2003,885,-0.68,-2481.857,2.27,2.28,19.21,19.19
1/6/2003,900,-0.62,-2657.304,2.26,2.26,19.25,19.23
1/6/2003,915,-0.56,-2969.965,2.28,2.28,19.25,19.24
1/6/2003,930,-0.52,-3391.666,2.31,2.31,19.26,19.24
1/6/2003,945,-0.46,-3576.927,2.38,2.38,19.26,19.24
1/6/2003,960,-0.39,-3516.829,2.44,2.44,19.25,19.24
1/6/2003,975,-0.34,-3816.114,2.47,2.49,19.25,19.24
1/6/2003,990,-0.29,-3514.509,2.63,2.64,19.22,19.2
1/6/2003,1005,-0.24,-3629.859,2.68,2.7,19.21,19.19
1/6/2003,1020,-0.2,-3412.72,2.78,2.8,19.19,19.17
1/6/2003,1035,-0.18,-3256.163,2.85,2.87,19.17,19.16
1/6/2003,1050,-0.17,-3165.787,2.93,2.96,19.17,19.15
1/6/2003,1065,-0.16,-2673.656,3.01,3.03,19.16,19.14
1/6/2003,1080,-0.18,-2337.269,3.05,3.05,19.15,19.13
1/6/2003,1095,-0.21,-1624.443,3.08,3.07,19.13,19.11
1/6/2003,1110,-0.23,-1339.446,3.08,3.09,19.11,19.09
1/6/2003,1125,-0.31,-607.4696,3.07,3.08,19.07,19.06
1/6/2003,1140,-0.35,203.0455,3.06,3.08,19.02,19.02
1/6/2003,1155,-0.4,660.3186,3.08,3.08,19.04,19.02
1/6/2003,1170,-0.47,1086.286,3.09,3.09,19.05,19.03
1/6/2003,1185,-0.55,1637.628,3.14,3.11,18.99,19
1/6/2003,1200,-0.59,1964.929,3.14,3.17,18.99,18.97
1/6/2003,1215,-0.63,1977.075,3.15,3.16,18.99,18.98
1/6/2003,1230,-0.68,2450.925,2.94,2.98,18.95,18.94
1/6/2003,1245,-0.71,2595.583,2.85,2.87,18.95,18.94
1/6/2003,1260,-0.74,2607.349,2.87,2.86,18.91,18.89
1/6/2003,1275,-0.8,2717.458,2.91,2.92,18.9,18.89
1/6/2003,1290,-0.84,2811.371,2.88,2.88,18.83,18.82
1/6/2003,1305,-0.89,2921.763,2.82,2.82,18.79,18.78
1/6/2003,1320,-0.93,2948.912,2.78,2.77,18.76,18.75
1/6/2003,1335,-0.96,2915.688,2.72,2.72,18.75,18.74
1/6/2003,1350,-1,3111.904,2.68,2.68,18.74,18.73
1/6/2003,1365,-1.04,2905.24,2.62,2.62,18.72,18.71
1/6/2003,1380,-1.07,2977.57,2.56,2.56,18.71,18.69
1/6/2003,1395,-1.09,2906.744,2.51,2.52,18.69,18.68
1/6/2003,1410,-1.1,2819.173,2.45,2.46,18.66,18.66
1/6/2003,1425,-1.09,2634.5,2.4,2.41,18.63,18.62
1/6/2003,1440,-1.08,2386.408,2.35,2.37,18.61,18.6
1/7/2003,15,-1.06,2098.459,2.3,2.32,18.6,18.59
1/7/2003,30,-1.03,1895.848,2.26,2.28,18.56,18.56
1/7/2003,45,-0.96,1274.557,2.21,2.24,18.54,18.54
1/7/2003,60,-0.86,449.3284,2.17,2.21,18.53,18.52
1/7/2003,75,-0.77,-638.3179,2.16,2.19,18.51,18.51
1/7/2003,90,-0.7,-1592.893,2.17,2.18,18.49,18.47
1/7/2003,105,-0.66,-2022.59,2.22,2.25,18.46,18.45
1/7/2003,120,-0.58,-2066.019,2.24,2.25,18.44,18.43
1/7/2003,135,-0.52,-2285.191,2.29,2.29,18.44,18.43
1/7/2003,150,-0.48,-2705.398,2.31,2.32,18.43,18.43
1/7/2003,165,-0.45,-2738.49,2.36,2.37,18.42,18.41
1/7/2003,180,-0.41,-2912.64,2.42,2.42,18.39,18.39
1/7/2003,195,-0.37,-2927.31,2.45,2.46,18.38,18.37
1/7/2003,210,-0.32,-2922.488,2.51,2.52,18.38,18.37
1/7/2003,225,-0.28,-2937.042,2.55,2.55,18.37,18.36
1/7/2003,240,-0.24,-3021.761,2.61,2.63,18.38,18.37
1/7/2003,255,-0.19,-2993.321,2.69,2.7,18.38,18.37
1/7/2003,270,-0.19,-2734.462,2.74,2.76,18.37,18.36
1/7/2003,285,-0.18,-2690.69,2.83,2.86,18.37,18.37
1/7/2003,300,-0.18,-2195.901,2.9,2.9,18.36,18.35
1/7/2003,315,-0.19,-1746.096,2.9,2.92,18.35,18.34
1/7/2003,330,-0.24,-1244.243,2.89,2.93,18.35,18.35
1/7/2003,345,-0.3,-515.3633,2.88,2.91,18.36,18.36
1/7/2003,360,-0.36,410.1735,2.87,2.91,18.35,18.35
1/7/2003,375,-0.43,931.9146,2.88,2.91,18.3,18.35
1/7/2003,390,-0.52,1531.018,2.92,2.91,18.25,18.31
1/7/2003,405,-0.59,2211.103,2.96,2.97,18.16,18.16
1/7/2003,420,-0.64,2374.752,2.93,2.95,18.14,18.16
1/7/2003,435,-0.68,2450.925,2.76,2.78,18.03,18.04
1/7/2003,450,-0.72,2724.219,2.72,2.73,17.88,17.89
1/7/2003,465,-0.78,2811.978,2.72,2.73,17.86,17.86
1/7/2003,480,-0.83,2966.926,2.72,2.73,17.76,17.76
1/7/2003,495,-0.88,2925.676,2.64,2.64,17.66,17.66
1/7/2003,510,-0.94,3030.426,2.58,2.58,17.58,17.57
1/7/2003,525,-0.98,3247.897,2.54,2.52,17.5,17.49
1/7/2003,540,-1.02,3293.71,2.47,2.47,17.45,17.44
1/7/2003,555,-1.08,3351.031,2.42,2.42,17.39,17.39
1/7/2003,570,-1.13,3307.66,2.36,2.37,17.37,17.36
1/7/2003,585,-1.17,3393.321,2.3,2.3,17.32,17.31
1/7/2003,600,-1.22,3390.79,2.26,2.27,17.29,17.29
1/7/2003,615,-1.26,3351.731,2.23,2.24,17.36,17.35
1/7/2003,630,-1.3,3414.644,2.16,2.16,17.34,17.34
1/7/2003,645,-1.34,3415.945,2.1,2.1,17.4,17.39
1/7/2003,660,-1.38,3396.896,2.04,2.04,17.4,17.4
1/7/2003,675,-1.42,3397.858,1.99,2,17.46,17.45
1/7/2003,690,-1.44,3368.323,1.96,1.96,17.54,17.53
1/7/2003,705,-1.49,3403.952,1.89,1.89,17.58,17.59
1/7/2003,720,-1.51,3394.259,1.81,1.83,17.65,17.67
1/7/2003,735,-1.55,3296.365,1.74,1.78,17.72,17.75
1/7/2003,750,-1.57,3326.216,1.7,1.76,17.81,17.85
1/7/2003,765,-1.6,3273.048,1.65,1.71,17.91,17.93
1/7/2003,780,-1.61,3209.951,1.62,1.68,17.97,17.99
1/7/2003,795,-1.62,3127.571,1.58,1.64,18.03,18.06
1/7/2003,810,-1.59,2789.377,1.56,1.62,18.03,18.1
1/7/2003,825,-1.54,2435.448,1.54,1.59,18.15,18.18
1/7/2003,840,-1.49,2017.017,1.55,1.58,18.16,18.26
1/7/2003,855,-1.39,1322.299,1.55,1.57,18.31,18.32
1/7/2003,870,-1.28,567.2979,1.54,1.57,18.37,18.36
1/7/2003,885,-1.21,-354.3602,1.53,1.57,18.43,18.4
1/7/2003,900,-1.13,-1066.427,1.56,1.57,18.44,18.45
1/7/2003,915,-1.04,-1690.831,1.6,1.7,18.5,18.27
1/7/2003,930,-0.98,-2193.577,1.73,1.77,18.41,18.25
1/7/2003,945,-0.91,-2278.763,1.88,1.88,18.56,18.53
1/7/2003,960,-0.85,-2535.055,1.86,1.86,18.51,18.5
1/7/2003,975,-0.82,-2718.918,1.86,1.86,18.52,18.51
1/7/2003,990,-0.75,-3029.108,1.88,1.88,18.53,18.52
1/7/2003,1005,-0.71,-3243.338,1.9,1.91,18.51,18.5
1/7/2003,1020,-0.66,-3242.365,1.92,1.92,18.48,18.47
1/7/2003,1035,-0.61,-3442,1.94,1.95,18.44,18.42
1/7/2003,1050,-0.58,-3186.429,1.97,1.98,18.41,18.4
1/7/2003,1065,-0.56,-2992.431,2,2,18.39,18.37
1/7/2003,1080,-0.54,-2887.489,2.03,2.04,18.37,18.34
1/7/2003,1095,-0.51,-2649.868,2.07,2.07,18.33,18.31
1/7/2003,1110,-0.54,-2369.449,2.11,2.1,18.31,18.29
1/7/2003,1125,-0.54,-1851.41,2.13,2.12,18.29,18.28
1/7/2003,1140,-0.55,-1669.084,2.14,2.14,18.28,18.27
1/7/2003,1155,-0.62,-717.8157,2.13,2.14,18.27,18.25
1/7/2003,1170,-0.66,84.29309,2.11,2.13,18.25,18.24
1/7/2003,1185,-0.72,743.7817,2.13,2.12,18.22,18.23
1/7/2003,1200,-0.78,934.4265,2.16,2.13,18.23,18.23
1/7/2003,1215,-0.85,1747.746,2.17,2.14,18.21,18.2
1/7/2003,1230,-0.91,2120.012,2.18,2.19,18.18,18.16
1/7/2003,1245,-0.95,2193.995,2.18,2.18,18.19,18.17
1/7/2003,1260,-0.98,2248.876,2.11,2.12,18.19,18.18
1/7/2003,1275,-1.01,2472.594,2.09,2.08,18.13,18.12
1/7/2003,1290,-1.04,2483.582,2.08,2.08,18.1,18.09
1/7/2003,1305,-1.08,2491.259,2.05,2.06,18.05,18.04
1/7/2003,1320,-1.13,2682.791,2,2.01,17.99,17.99
1/7/2003,1335,-1.18,2705.998,1.98,1.98,17.95,17.94
1/7/2003,1350,-1.21,2715.531,1.94,1.95,17.91,17.91
1/7/2003,1365,-1.25,2741.638,1.92,1.93,17.88,17.87
1/7/2003,1380,-1.3,2865.21,1.9,1.9,17.85,17.84
1/7/2003,1395,-1.34,2829.085,1.87,1.87,17.81,17.8
1/7/2003,1410,-1.37,2776.949,1.82,1.83,17.79,17.79
1/7/2003,1425,-1.4,2745.219,1.8,1.8,17.82,17.81
1/7/2003,1440,-1.43,2733.641,1.77,1.77,17.79,17.79
1/8/2003,15,-1.44,2669.918,1.7,1.71,17.76,17.78
1/8/2003,30,-1.44,2570.146,1.66,1.67,17.77,17.8
1/8/2003,45,-1.45,2387.177,1.63,1.64,17.77,17.81
1/8/2003,60,-1.43,2154.144,1.61,1.62,17.79,17.82
1/8/2003,75,-1.37,1749.202,1.6,1.61,17.8,17.85
1/8/2003,90,-1.31,1133.938,1.6,1.61,17.85,17.86
1/8/2003,105,-1.24,590.9539,1.59,1.61,17.85,17.87
1/8/2003,120,-1.17,-128.4235,1.59,1.6,17.85,17.87
1/8/2003,135,-1.08,-905.8893,1.62,1.62,17.9,17.92
1/8/2003,150,-1.02,-1801.155,1.7,1.74,17.92,17.92
1/8/2003,165,-0.96,-2156.897,1.69,1.78,17.73,17.74
1/8/2003,180,-0.89,-2306.397,1.82,1.83,17.75,17.75
1/8/2003,195,-0.84,-2495.113,1.78,1.79,17.77,17.76
1/8/2003,210,-0.8,-2835.005,1.79,1.79,17.77,17.76
1/8/2003,225,-0.76,-2828.12,1.81,1.81,17.77,17.75
1/8/2003,240,-0.7,-3049.017,1.81,1.81,17.7,17.69
1/8/2003,255,-0.67,-3105.259,1.83,1.84,17.65,17.64
1/8/2003,270,-0.6,-3245.288,1.89,1.89,17.64,17.63
1/8/2003,285,-0.56,-3217.089,1.92,1.92,17.64,17.63
1/8/2003,300,-0.51,-3305.556,1.99,1.99,17.65,17.64
1/8/2003,315,-0.48,-3045.844,2.03,2.03,17.65,17.64
1/8/2003,330,-0.47,-2913.362,2.06,2.07,17.65,17.64
1/8/2003,345,-0.47,-2527.032,2.1,2.1,17.64,17.63
1/8/2003,360,-0.46,-2075.156,2.12,2.12,17.63,17.63
1/8/2003,375,-0.47,-1799.823,2.16,2.17,17.63,17.63
1/8/2003,390,-0.5,-1317.559,2.17,2.17,17.63,17.62
1/8/2003,405,-0.53,-884.0316,2.14,2.15,17.63,17.62
1/8/2003,420,-0.6,-317.3605,2.12,2.14,17.63,17.63
1/8/2003,435,-0.69,945.5247,2.14,2.13,17.63,17.64
1/8/2003,450,-0.7,1186.979,2.17,2.14,17.62,17.63
1/8/2003,465,-0.78,1480.226,2.21,2.14,17.6,17.6
1/8/2003,480,-0.84,1901.688,2.22,2.17,17.53,17.53
1/8/2003,495,-0.89,2125.706,2.19,2.19,17.51,17.5
1/8/2003,510,-0.94,2346.554,2.09,2.12,17.41,17.41
1/8/2003,525,-0.97,2400.917,2.07,2.08,17.35,17.35
1/8/2003,540,-1,2454.761,2.07,2.07,17.36,17.34
1/8/2003,555,-1.04,2420.333,2.05,2.05,17.33,17.32
1/8/2003,570,-1.08,2491.259,2.02,2.02,17.27,17.26
1/8/2003,585,-1.13,2516.159,1.98,1.99,17.23,17.23
1/8/2003,600,-1.18,2726.686,1.94,1.95,17.22,17.22
1/8/2003,615,-1.23,2728.641,1.91,1.91,17.24,17.23
1/8/2003,630,-1.27,2734.089,1.87,1.88,17.27,17.26
1/8/2003,645,-1.31,2840.917,1.85,1.85,17.31,17.31
1/8/2003,660,-1.36,2801.017,1.83,1.83,17.36,17.35
1/8/2003,675,-1.4,2885.69,1.8,1.81,17.4,17.4
1/8/2003,690,-1.43,2833.554,1.78,1.79,17.45,17.43
1/8/2003,705,-1.46,2781.757,1.75,1.76,17.47,17.48
1/8/2003,720,-1.49,2750.111,1.69,1.71,17.52,17.53
1/8/2003,735,-1.51,2821.307,-1.23E+25,1.67,17.63,17.63
1/8/2003,750,-1.53,2734.448,-1.23E+25,1.62,17.72,17.71
1/8/2003,765,-1.54,2769.877,-1.23E+25,1.57,17.76,17.76
1/8/2003,780,-1.53,2557.143,-1.23E+25,1.51,17.77,17.78
1/8/2003,795,-1.51,2248.356,-1.23E+25,1.46,17.81,17.81
1/8/2003,810,-1.47,1883.672,-1.23E+25,1.43,17.85,17.85
1/8/2003,825,-1.41,1358.664,-1.23E+25,1.42,17.93,17.91
1/8/2003,840,-1.33,563.3763,-1.23E+25,1.42,17.96,17.95
1/8/2003,855,-1.27,-24.50447,-1.23E+25,1.42,17.98,17.97
1/8/2003,870,-1.21,-436.7733,-1.23E+25,1.43,18.04,18.06
1/8/2003,885,-1.12,-1359.873,-1.23E+25,1.53,18.08,18.1
1/8/2003,900,-1.07,-1810.033,-1.23E+25,1.66,18.08,17.87
1/8/2003,915,-1.01,-1972.965,-1.23E+25,1.75,18.15,18.15
1/8/2003,930,-0.97,-2047.559,-1.23E+25,1.76,18.16,18.15
1/8/2003,945,-0.9,-2453.713,-1.23E+25,1.74,18.15,18.14
1/8/2003,960,-0.85,-2837.879,-1.23E+25,1.76,18.16,18.16
1/8/2003,975,-0.8,-3118.072,-1.23E+25,1.8,18.17,18.16
1/8/2003,990,-0.74,-3318.404,-1.23E+25,1.81,18.16,18.14
1/8/2003,1005,-0.68,-3410.902,-1.23E+25,1.83,18.13,18.11
1/8/2003,1020,-0.62,-3459.85,-1.23E+25,1.84,18.11,18.1
1/8/2003,1035,-0.56,-3554.077,-1.23E+25,1.89,18.12,18.1
1/8/2003,1050,-0.49,-3563.33,-1.23E+25,1.94,18.11,18.09
1/8/2003,1065,-0.44,-3585.991,-1.23E+25,1.98,18.09,18.07
1/8/2003,1080,-0.41,-3347.708,-1.23E+25,2.03,18.06,18.05
1/8/2003,1095,-0.37,-3341.554,-1.23E+25,2.09,18.04,18.03
1/8/2003,1110,-0.35,-3234.57,-1.23E+25,2.13,18.03,18.02
1/8/2003,1125,-0.34,-2845.911,-1.23E+25,2.19,18.03,18.02
1/8/2003,1140,-0.33,-2595.045,-1.23E+25,2.21,18.02,18.01
1/8/2003,1155,-0.34,-2545.61,-1.23E+25,2.23,18.03,18.02
1/8/2003,1170,-0.37,-1983.753,-1.23E+25,2.25,18.04,18.02
1/8/2003,1185,-0.36,-1732.771,-1.23E+25,2.26,18.04,18.04
1/8/2003,1200,-0.39,-1336.016,-1.23E+25,2.27,18.05,18.05
1/8/2003,1215,-0.4,-1173.849,-1.23E+25,2.27,18.06,18.06
1/8/2003,1230,-0.44,-688.897,-1.23E+25,2.27,18.05,18.06
1/8/2003,1245,-0.51,18.10607,-1.23E+25,2.27,18.07,18.07
1/8/2003,1260,-0.59,823.5799,-1.23E+25,2.28,18.07,18.08
1/8/2003,1275,-0.63,1509.527,-1.23E+25,2.28,18.07,18.07
1/8/2003,1290,-0.69,1807.085,-1.23E+25,2.3,17.99,17.99
1/8/2003,1305,-0.74,1992.826,-1.23E+25,2.4,17.98,17.97
1/8/2003,1320,-0.78,2178.85,-1.23E+25,2.37,17.85,17.87
1/8/2003,1335,-0.82,2471.383,-1.23E+25,2.26,17.81,17.8
1/8/2003,1350,-0.85,2461.546,-1.23E+25,2.26,17.79,17.78
1/8/2003,1365,-0.89,2405.401,-1.23E+25,2.25,17.76,17.75
1/8/2003,1380,-0.93,2413.917,-1.23E+25,2.22,17.7,17.7
1/8/2003,1395,-0.97,2528.624,-1.23E+25,2.19,17.64,17.63
1/8/2003,1410,-1,2475.959,-1.23E+25,2.15,17.56,17.55
1/8/2003,1425,-1.04,2610.079,-1.23E+25,2.11,17.51,17.5
1/8/2003,1440,-1.08,2428.348,-1.23E+25,2.08,17.47,17.46
1/9/2003,15,-1.11,2543.86,-1.23E+25,2.05,17.44,17.43
1/9/2003,30,-1.13,2536.988,-1.23E+25,2.03,17.4,17.39
1/9/2003,45,-1.15,2426.252,-1.23E+25,1.99,17.36,17.35
1/9/2003,60,-1.16,2360.724,-1.23E+25,1.95,17.32,17.31
1/9/2003,75,-1.16,2215.514,-1.23E+25,1.92,17.27,17.27
1/9/2003,90,-1.16,1987.326,-1.23E+25,1.9,17.24,17.23
1/9/2003,105,-1.14,1784.724,-1.23E+25,1.88,17.2,17.2
1/9/2003,120,-1.1,1501.615,-1.23E+25,1.87,17.17,17.17
1/9/2003,135,-1.01,821.3869,-1.23E+25,1.86,17.16,17.15
1/9/2003,150,-0.94,230.824,-1.23E+25,1.86,17.14,17.14
1/9/2003,165,-0.87,-845.632,-1.23E+25,1.85,17.12,17.13
1/9/2003,180,-0.83,-1240.532,-1.23E+25,1.84,17.12,17.12
1/9/2003,195,-0.74,-1825.992,-1.23E+25,1.85,17.11,17.11
1/9/2003,210,-0.7,-1990.018,-1.23E+25,1.87,17.12,17.12
1/9/2003,225,-0.66,-2421.789,-1.23E+25,1.89,17.14,17.14
1/9/2003,240,-0.63,-2653.869,-1.23E+25,1.92,17.17,17.16
1/9/2003,255,-0.58,-2805.49,-1.23E+25,1.95,17.18,17.17
1/9/2003,270,-0.53,-2981.394,-1.23E+25,1.98,17.18,17.17
1/9/2003,285,-0.47,-3095.164,-1.23E+25,2.02,17.19,17.18
1/9/2003,300,-0.42,-3160.537,-1.23E+25,2.06,17.19,17.18
1/9/2003,315,-0.39,-3034.755,-1.23E+25,2.12,17.2,17.2
1/9/2003,330,-0.33,-2965.107,-1.23E+25,2.19,17.24,17.24
1/9/2003,345,-0.3,-3138.704,-1.23E+25,2.23,17.25,17.25
1/9/2003,360,-0.26,-3154.296,-1.23E+25,2.28,17.29,17.29
1/9/2003,375,-0.23,-3048.903,-1.23E+25,2.32,17.3,17.3
1/9/2003,390,-0.23,-2814.731,-1.23E+25,2.4,17.34,17.35
1/9/2003,405,-0.21,-2446.064,-1.23E+25,2.48,17.38,17.38
1/9/2003,420,-0.21,-2140.89,-1.23E+25,2.58,17.42,17.42
1/9/2003,435,-0.22,-1903.8,-1.23E+25,2.67,17.45,17.45
1/9/2003,450,-0.26,-1404.491,-1.23E+25,2.73,17.48,17.48
1/9/2003,465,-0.3,-933.2406,-1.23E+25,2.74,17.51,17.51
1/9/2003,480,-0.35,-212.237,-1.23E+25,2.7,17.49,17.5
1/9/2003,495,-0.4,408.1206,-1.23E+25,2.69,17.49,17.48
1/9/2003,510,-0.47,745.4071,-1.23E+25,2.7,17.49,17.47
1/9/2003,525,-0.54,1324.397,-1.23E+25,2.73,17.45,17.45
1/9/2003,540,-0.59,1785.894,-1.23E+25,2.81,17.41,17.4
1/9/2003,555,-0.64,1974.516,-1.23E+25,2.79,17.41,17.39
1/9/2003,570,-0.67,2254.777,-1.23E+25,2.67,17.36,17.36
1/9/2003,585,-0.7,2356.29,-1.23E+25,2.47,17.25,17.25
1/9/2003,600,-0.73,2149.275,-1.23E+25,2.38,17.28,17.26
1/9/2003,615,-0.78,2419.002,-1.23E+25,2.45,17.39,17.38
1/9/2003,630,-0.83,2468.104,-1.23E+25,2.49,17.46,17.44
1/9/2003,645,-0.88,2537.885,-1.23E+25,2.44,17.49,17.47
1/9/2003,660,-0.92,2631.453,-1.23E+25,2.39,17.51,17.49
1/9/2003,675,-0.97,2635.047,-1.23E+25,2.32,17.55,17.52
1/9/2003,690,-1.01,2578.441,-1.23E+25,2.27,17.6,17.57
1/9/2003,705,-1.06,2624.121,-1.23E+25,2.24,17.64,17.61
1/9/2003,720,-1.09,2655.441,-1.23E+25,2.22,17.67,17.65
1/9/2003,735,-1.12,2707.281,-1.23E+25,2.19,17.7,17.68
1/9/2003,750,-1.15,2737.841,-1.23E+25,2.15,17.73,17.71
1/9/2003,765,-1.18,2664.622,-1.23E+25,2.11,17.78,17.76
1/9/2003,780,-1.21,2777.341,-1.23E+25,2.06,17.83,17.81
1/9/2003,795,-1.23,2749.188,-1.23E+25,2.02,17.87,17.85
1/9/2003,810,-1.25,2598.205,-1.23E+25,1.98,17.91,17.89
1/9/2003,825,-1.24,2540.227,-1.23E+25,1.95,17.95,17.93
1/9/2003,840,-1.23,2256.063,-1.23E+25,1.92,17.99,17.97
1/9/2003,855,-1.19,1793.28,-1.23E+25,1.89,18.04,18.01
1/9/2003,870,-1.13,1370.564,-1.23E+25,1.88,18.1,18.06
1/9/2003,885,-1.02,630.0043,-1.23E+25,1.88,18.13,18.09
1/9/2003,900,-0.92,-732.842,-1.23E+25,1.88,18.13,18.1
1/9/2003,915,-0.87,-1406.522,-1.23E+25,1.86,18.2,18.18
1/9/2003,930,-0.78,-1729.076,-1.23E+25,1.93,18.16,18.08
1/9/2003,945,-0.7,-2210.643,-1.23E+25,1.92,18.18,18.17
1/9/2003,960,-0.65,-2535.968,-1.23E+25,1.91,18.24,18.24
1/9/2003,975,-0.61,-2705.382,-1.23E+25,1.92,18.27,18.25
1/9/2003,990,-0.56,-2992.431,-1.23E+25,1.95,18.26,18.24
1/9/2003,1005,-0.51,-3124.677,-1.23E+25,1.97,18.26,18.24
1/9/2003,1020,-0.46,-3190.107,-1.23E+25,2,18.25,18.24
1/9/2003,1035,-0.4,-3260.214,-1.23E+25,2.04,18.25,18.23
1/9/2003,1050,-0.34,-3354.113,-1.23E+25,2.08,18.23,18.21
1/9/2003,1065,-0.29,-3491.265,-1.23E+25,2.16,18.22,18.2
1/9/2003,1080,-0.25,-3485.227,-1.23E+25,2.22,18.21,18.19
1/9/2003,1095,-0.2,-3365.713,-1.23E+25,2.27,18.21,18.19
1/9/2003,1110,-0.17,-3330.918,-1.23E+25,2.35,18.2,18.18
1/9/2003,1125,-0.13,-3370.907,-1.23E+25,2.41,18.2,18.18
1/9/2003,1140,-0.09,-3125.277,-1.23E+25,2.51,18.19,18.17
1/9/2003,1155,-0.08,-3009.811,-1.23E+25,2.61,18.19,18.17
1/9/2003,1170,-0.08,-2747.465,-1.23E+25,2.71,18.19,18.18
1/9/2003,1185,-0.08,-2413.569,-1.23E+25,2.85,18.22,18.21
1/9/2003,1200,-0.08,-2318.17,-1.23E+25,3.07,18.25,18.24
1/9/2003,1215,-0.09,-1862.772,-1.23E+25,3.28,18.29,18.28
1/9/2003,1230,-0.14,-1567.379,-1.23E+25,3.47,18.3,18.3
1/9/2003,1245,-0.19,-1110.717,-1.23E+25,3.52,18.29,18.29
1/9/2003,1260,-0.23,-379.3402,-1.23E+25,3.47,18.32,18.32
1/9/2003,1275,-0.26,321.9827,-1.23E+25,3.49,18.23,18.33
1/9/2003,1290,-0.34,803.9012,-1.23E+25,3.51,18.17,18.21
1/9/2003,1305,-0.42,1664.913,-1.23E+25,3.57,18.09,18.14
1/9/2003,1320,-0.47,2086.198,-1.23E+25,3.67,18.05,18.04
1/9/2003,1335,-0.51,2527.811,-1.23E+25,3.48,18.05,18.09
1/9/2003,1350,-0.55,2334.962,-1.23E+25,3.11,18.05,18.05
1/9/2003,1365,-0.59,2524.414,-1.23E+25,2.97,17.99,18.03
1/9/2003,1380,-0.62,2447.786,-1.23E+25,2.79,17.94,17.93
1/9/2003,1395,-0.66,2501.665,-1.23E+25,2.73,17.92,17.91
1/9/2003,1410,-0.7,2643.103,-1.23E+25,2.71,17.93,17.91
1/9/2003,1425,-0.73,2632.748,-1.23E+25,2.72,17.96,17.94
1/9/2003,1440,-0.77,2662.663,-1.23E+25,2.71,17.96,17.95
1/10/2003,15,-0.82,2666.833,-1.23E+25,2.67,17.95,17.94
1/10/2003,30,-0.86,2847.094,-1.23E+25,2.63,17.93,17.92
1/10/2003,45,-0.9,2874.878,-1.23E+25,2.57,17.91,17.9
1/10/2003,60,-0.92,2867.168,-1.23E+25,2.5,17.88,17.87
1/10/2003,75,-0.96,2766.494,-1.23E+25,2.45,17.86,17.85
1/10/2003,90,-0.99,2797.729,-1.23E+25,2.4,17.84,17.83
1/10/2003,105,-1.01,2684.288,-1.23E+25,2.36,17.82,17.81
1/10/2003,120,-1.03,2613.646,-1.23E+25,2.31,17.8,17.79
1/10/2003,135,-1.04,2504.665,-1.23E+25,2.25,17.77,17.76
1/10/2003,150,-1.03,2339.194,-1.23E+25,2.22,17.75,17.74
1/10/2003,165,-0.99,2033.559,-1.23E+25,2.17,17.72,17.71
1/10/2003,180,-0.96,1658.198,-1.23E+25,2.14,17.7,17.69
1/10/2003,195,-0.9,1091.519,-1.23E+25,2.13,17.68,17.67
1/10/2003,210,-0.77,170.5317,-1.23E+25,2.1,17.65,17.65
1/10/2003,225,-0.7,-1041.331,-1.23E+25,2.09,17.64,17.63
1/10/2003,240,-0.7,-1284.018,-1.23E+25,2.03,17.6,17.59
1/10/2003,255,-0.62,-1342.019,-1.23E+25,2.02,17.58,17.57
1/10/2003,270,-0.56,-1577.083,-1.23E+25,2.05,17.58,17.58
1/10/2003,285,-0.56,-1869.139,-1.23E+25,2.1,17.61,17.6
1/10/2003,300,-0.53,-2192.064,-1.23E+25,2.1,17.6,17.59
1/10/2003,315,-0.49,-2157.938,-1.23E+25,2.11,17.6,17.58
1/10/2003,330,-0.44,-2422.591,-1.23E+25,2.14,17.6,17.58
1/10/2003,345,-0.4,-2595.328,-1.23E+25,2.18,17.59,17.58
1/10/2003,360,-0.36,-2677.51,-1.23E+25,2.21,17.58,17.57
1/10/2003,375,-0.32,-2714.069,-1.23E+25,2.27,17.58,17.57
1/10/2003,390,-0.28,-2587.946,-1.23E+25,2.34,17.59,17.58
1/10/2003,405,-0.24,-2600.77,-1.23E+25,2.4,17.6,17.58
1/10/2003,420,-0.23,-2440.055,-1.23E+25,2.48,17.61,17.6
1/10/2003,435,-0.21,-2164.365,-1.23E+25,2.56,17.61,17.61
1/10/2003,450,-0.21,-1953.091,-1.23E+25,2.62,17.62,17.61
1/10/2003,465,-0.2,-1814.468,-1.23E+25,2.67,17.63,17.62
1/10/2003,480,-0.19,-1628.433,-1.23E+25,2.76,17.64,17.63
1/10/2003,495,-0.21,-1530.543,-1.23E+25,2.82,17.66,17.65
1/10/2003,510,-0.24,-916.8061,-1.23E+25,2.83,17.68,17.67
1/10/2003,525,-0.26,-541.2542,-1.23E+25,2.82,17.7,17.69
1/10/2003,540,-0.31,-306.0442,-1.23E+25,2.8,17.7,17.7
1/10/2003,555,-0.36,133.6645,-1.23E+25,2.8,17.72,17.71
1/10/2003,570,-0.41,407.6074,-1.23E+25,2.82,17.72,17.72
1/10/2003,585,-0.47,1336.264,-1.23E+25,2.85,17.84,17.75
1/10/2003,600,-0.5,1285.901,-1.23E+25,2.88,17.88,17.82
1/10/2003,615,-0.55,1615.133,-1.23E+25,2.95,17.8,17.77
1/10/2003,630,-0.57,1835.366,-1.23E+25,2.88,17.87,17.82
1/10/2003,645,-0.62,2113.391,-1.23E+25,2.72,17.86,17.81
1/10/2003,660,-0.66,2146.821,-1.23E+25,2.64,17.85,17.82
1/10/2003,675,-0.69,2204.728,-1.23E+25,2.64,17.96,17.92
1/10/2003,690,-0.73,2303.107,-1.23E+25,2.63,18,17.97
1/10/2003,705,-0.76,2337.828,-1.23E+25,2.61,18.04,18.01
1/10/2003,720,-0.81,2322.442,-1.23E+25,2.57,18.08,18.05
1/10/2003,735,-0.86,2350.26,-1.23E+25,2.53,18.13,18.1
1/10/2003,750,-0.88,2559.429,-1.23E+25,2.46,18.21,18.19
1/10/2003,765,-0.92,2545.739,-1.23E+25,2.41,18.27,18.24
1/10/2003,780,-0.97,2549.909,-1.23E+25,2.35,18.33,18.31
1/10/2003,795,-0.99,2564.233,-1.23E+25,2.28,18.41,18.38
1/10/2003,810,-1.02,2553.792,-1.23E+25,2.23,18.46,18.44
1/10/2003,825,-1.04,2715.494,-1.23E+25,2.17,18.51,18.49
1/10/2003,840,-1.07,2599.602,-1.23E+25,2.13,18.56,18.54
1/10/2003,855,-1.07,2473.612,-1.23E+25,2.09,18.64,18.61
1/10/2003,870,-1.08,2554.169,-1.23E+25,2.06,18.7,18.68
1/10/2003,885,-1.08,2365.438,-1.23E+25,2.03,18.75,18.72
1/10/2003,900,-1.03,2001.407,-1.23E+25,2,18.78,18.76
1/10/2003,915,-0.94,1406.229,-1.23E+25,1.99,18.84,18.81
1/10/2003,930,-0.89,662.6812,-1.23E+25,1.98,18.9,18.86
1/10/2003,945,-0.79,-26.14635,-1.23E+25,1.97,19.01,18.94
1/10/2003,960,-0.71,-1062.005,-1.23E+25,1.96,19.04,18.98
1/10/2003,975,-0.64,-1894.433,-1.23E+25,2.03,18.96,18.82
1/10/2003,990,-0.6,-2306.563,-1.23E+25,2.05,18.88,18.84
1/10/2003,1005,-0.55,-2366.418,-1.23E+25,2.05,18.92,18.91
1/10/2003,1020,-0.51,-2423.768,-1.23E+25,2.04,18.95,18.94
1/10/2003,1035,-0.46,-2757.779,-1.23E+25,2.06,18.95,18.94
1/10/2003,1050,-0.43,-2859.624,-1.23E+25,2.08,18.95,18.93
1/10/2003,1065,-0.36,-3184.443,-1.23E+25,2.11,18.94,18.91
1/10/2003,1080,-0.32,-3293.012,-1.23E+25,2.14,18.93,18.91
1/10/2003,1095,-0.26,-3224.288,-1.23E+25,2.22,18.91,18.88
1/10/2003,1110,-0.22,-3122.995,-1.23E+25,2.29,18.88,18.85
1/10/2003,1125,-0.19,-3275.711,-1.23E+25,2.36,18.85,18.82
1/10/2003,1140,-0.14,-3272.101,-1.23E+25,2.45,18.82,18.79
1/10/2003,1155,-0.12,-3185.133,-1.23E+25,2.5,18.79,18.76
1/10/2003,1170,-0.09,-2910.889,-1.23E+25,2.58,18.75,18.73
1/10/2003,1185,-0.08,-2795.164,-1.23E+25,2.68,18.73,18.7
1/10/2003,1200,-0.09,-2339.189,-1.23E+25,2.73,18.7,18.68
1/10/2003,1215,-0.04,-2353.345,-1.23E+25,2.84,18.68,18.66
1/10/2003,1230,-0.07,-2129.945,-1.23E+25,2.96,18.67,18.66
1/10/2003,1245,-0.07,-2177.702,-1.23E+25,3.17,18.67,18.66
1/10/2003,1260,-0.08,-1626.53,-1.23E+25,3.32,18.67,18.66
1/10/2003,1275,-0.11,-1311.709,-1.23E+25,3.46,18.66,18.64
1/10/2003,1290,-0.14,-786.0475,-1.23E+25,3.5,18.65,18.64
1/10/2003,1305,-0.19,-640.0663,-1.23E+25,3.5,18.67,18.65
1/10/2003,1320,-0.26,135.3369,-1.23E+25,3.5,18.66,18.66
1/10/2003,1335,-0.29,1204.07,-1.23E+25,3.53,18.51,18.55
1/10/2003,1350,-0.28,996.1057,-1.23E+25,3.56,18.48,18.51
1/10/2003,1365,-0.36,1216.658,-1.23E+25,3.58,18.47,18.48
1/10/2003,1380,-0.41,1964.689,-1.23E+25,3.65,18.47,18.47
1/10/2003,1395,-0.44,2390.691,-1.23E+25,3.05,18.53,18.51
1/10/2003,1410,-0.5,2282.007,-1.23E+25,3.15,18.56,18.55
1/10/2003,1425,-0.54,2360.476,-1.23E+25,3.05,18.52,18.53
1/10/2003,1440,-0.59,2569.173,-1.23E+25,2.89,18.5,18.49
1/11/2003,15,-0.64,2641.577,-1.23E+25,2.8,18.49,18.48
1/11/2003,30,-0.69,2779.102,-1.23E+25,2.74,18.49,18.47
1/11/2003,45,-0.72,2922.262,-1.23E+25,2.68,18.49,18.48
1/11/2003,60,-0.76,2841.289,-1.23E+25,2.68,18.51,18.5
1/11/2003,75,-0.82,2797.134,-1.23E+25,2.67,18.52,18.5
1/11/2003,90,-0.86,2782.29,-1.23E+25,2.65,18.52,18.5
1/11/2003,105,-0.9,3046.768,-1.23E+25,2.6,18.52,18.5
1/11/2003,120,-0.93,3013.112,-1.23E+25,2.52,18.52,18.51
1/11/2003,135,-0.96,3064.882,-1.23E+25,2.47,18.53,18.51
1/11/2003,150,-1,3005.913,-1.23E+25,2.42,18.53,18.51
1/11/2003,165,-1.04,2968.489,-1.23E+25,2.35,18.53,18.51
1/11/2003,180,-1.07,2998.568,-1.23E+25,2.29,18.53,18.51
1/11/2003,195,-1.08,2868.72,-1.23E+25,2.23,18.53,18.52
1/11/2003,210,-1.11,2815.37,-1.23E+25,2.18,18.53,18.52
1/11/2003,225,-1.11,2669.173,-1.23E+25,2.14,18.54,18.52
1/11/2003,240,-1.1,2484.555,-1.23E+25,2.1,18.54,18.52
1/11/2003,255,-1.11,2314.121,-1.23E+25,2.07,18.53,18.51
1/11/2003,270,-1.03,1811.401,-1.23E+25,2.04,18.52,18.5
1/11/2003,285,-0.96,1253.244,-1.23E+25,2.03,18.51,18.5
1/11/2003,300,-0.96,890.9165,-1.23E+25,2.02,18.5,18.49
1/11/2003,315,-0.89,598.1359,-1.23E+25,2,18.5,18.49
1/11/2003,330,-0.77,-113.6586,-1.23E+25,1.98,18.5,18.49
1/11/2003,345,-0.79,-745.6511,-1.23E+25,1.97,18.48,18.47
1/11/2003,360,-0.76,-814.2759,-1.23E+25,1.97,18.49,18.47
1/11/2003,375,-0.68,-977.6907,-1.23E+25,2.01,18.47,18.47
1/11/2003,390,-0.67,-1355.495,-1.23E+25,2.05,18.46,18.46
1/11/2003,405,-0.63,-1785.567,-1.23E+25,2.08,18.45,18.43
1/11/2003,420,-0.64,-1716.551,-1.23E+25,2.07,18.43,18.42
1/11/2003,435,-0.59,-1861.948,-1.23E+25,2.05,18.43,18.41
1/11/2003,450,-0.55,-2141.472,-1.23E+25,2.05,18.43,18.41
1/11/2003,465,-0.5,-2426.859,-1.23E+25,2.06,18.42,18.4
1/11/2003,480,-0.49,-2361.947,-1.23E+25,2.08,18.41,18.39
1/11/2003,495,-0.45,-2123.351,-1.23E+25,2.1,18.4,18.39
1/11/2003,510,-0.4,-2388.984,-1.23E+25,2.13,18.41,18.39
1/11/2003,525,-0.38,-2073.206,-1.23E+25,2.15,18.41,18.39
1/11/2003,540,-0.36,-2147.535,-1.23E+25,2.21,18.41,18.39
1/11/2003,555,-0.35,-1804.153,-1.23E+25,2.26,18.4,18.38
1/11/2003,570,-0.39,-1496.708,-1.23E+25,2.29,18.4,18.39
1/11/2003,585,-0.44,-620.4618,-1.23E+25,2.27,18.41,18.39
1/11/2003,600,-0.41,-393.8318,-1.23E+25,2.26,18.43,18.41
1/11/2003,615,-0.49,-117.8534,-1.23E+25,2.25,18.45,18.43
1/11/2003,630,-0.58,600.5579,-1.23E+25,2.25,18.46,18.44
1/11/2003,645,-0.6,1157.778,-1.23E+25,2.27,18.53,18.46
1/11/2003,660,-0.6,1113.077,-1.23E+25,2.27,18.76,18.59
1/11/2003,675,-0.64,1085.102,-1.23E+25,2.27,18.81,18.73
1/11/2003,690,-0.7,1782.666,-1.23E+25,2.28,18.77,18.73
1/11/2003,705,-0.72,2086.078,-1.23E+25,2.28,18.88,18.82
1/11/2003,720,-0.75,2253.231,-1.23E+25,2.24,18.94,18.91
1/11/2003,735,-0.79,2219.581,-1.23E+25,2.21,18.92,18.9
1/11/2003,750,-0.82,2102.198,-1.23E+25,2.18,19.04,19
1/11/2003,765,-0.85,2093.831,-1.23E+25,2.15,19.18,19.14
1/11/2003,780,-0.86,2069.441,-1.23E+25,2.13,19.28,19.24
1/11/2003,795,-0.92,2095.737,-1.23E+25,2.1,19.4,19.37
1/11/2003,810,-0.95,2087.284,-1.23E+25,2.08,19.48,19.45
1/11/2003,825,-0.97,2166.787,-1.23E+25,2.07,19.55,19.52
1/11/2003,840,-0.99,2160.921,-1.23E+25,2.05,19.61,19.59
1/11/2003,855,-1,2009.601,-1.23E+25,2.04,19.65,19.63
1/11/2003,870,-1,2030.799,-1.23E+25,2.03,19.68,19.66
1/11/2003,885,-1.03,1959.183,-1.23E+25,2.01,19.71,19.69
1/11/2003,900,-1.05,2017.056,-1.23E+25,1.98,19.75,19.73
1/11/2003,915,-1.02,1856.154,-1.23E+25,1.95,19.82,19.79
1/11/2003,930,-0.98,1504.925,-1.23E+25,1.94,19.88,19.85
1/11/2003,945,-0.96,1040.11,-1.23E+25,1.94,19.95,19.9
1/11/2003,960,-0.97,974.8505,-1.23E+25,1.93,20.1,20.01
1/11/2003,975,-0.94,1149.777,-1.23E+25,1.92,20.3,20.2
1/11/2003,990,-0.81,256.6149,-1.23E+25,1.91,20.35,20.27
1/11/2003,1005,-0.75,-903.0214,-1.23E+25,1.91,20.33,20.26
1/11/2003,1020,-0.77,-1141.116,-1.23E+25,1.93,20.29,20.21
1/11/2003,1035,-0.67,-1156.155,-1.23E+25,1.98,20.25,19.99
1/11/2003,1050,-0.61,-2013.406,-1.23E+25,2,20.16,20.07
1/11/2003,1065,-0.62,-2256.03,-1.23E+25,2.01,20.06,20.03
1/11/2003,1080,-0.57,-2225.734,-1.23E+25,2.01,20.04,20.01
1/11/2003,1095,-0.5,-2789.079,-1.23E+25,2.01,20,19.97
1/11/2003,1110,-0.48,-2932.362,-1.23E+25,2.03,19.98,19.96
1/11/2003,1125,-0.42,-2954.712,-1.23E+25,2.05,19.98,19.96
1/11/2003,1140,-0.36,-3023.146,-1.23E+25,2.07,19.97,19.95
1/11/2003,1155,-0.3,-3254.781,-1.23E+25,2.1,19.91,19.89
1/11/2003,1170,-0.25,-3438.508,-1.23E+25,2.13,19.87,19.83
1/11/2003,1185,-0.2,-3295.201,-1.23E+25,2.17,19.78,19.76
1/11/2003,1200,-0.15,-3528.243,-1.23E+25,2.24,19.69,19.67
1/11/2003,1215,-0.13,-3252.38,-1.23E+25,2.27,19.65,19.62
1/11/2003,1230,-0.13,-2896.797,-1.23E+25,2.34,19.56,19.54
1/11/2003,1245,-0.1,-2431.526,-1.23E+25,2.41,19.51,19.47
1/11/2003,1260,-0.07,-2464.244,-1.23E+25,2.46,19.48,19.44
1/11/2003,1275,-0.06,-2299.868,-1.23E+25,2.55,19.43,19.39
1/11/2003,1290,-0.1,-1931.893,-1.23E+25,2.71,19.38,19.34
1/11/2003,1305,-0.09,-1457.817,-1.23E+25,2.87,19.34,19.3
1/11/2003,1320,-0.04,-1706.29,-1.23E+25,2.99,19.3,19.28
1/11/2003,1335,-0.09,-2172.443,-1.23E+25,3.48,19.26,19.22
1/11/2003,1350,-0.15,-1376.287,-1.23E+25,3.81,19.23,19.2
1/11/2003,1365,-0.18,-287.4299,-1.23E+25,3.76,19.22,19.2
1/11/2003,1380,-0.2,89.33292,-1.23E+25,3.77,19.21,19.2
1/11/2003,1395,-0.29,739.1852,-1.23E+25,3.79,19.13,19.2
1/11/2003,1410,-0.36,1216.658,-1.23E+25,3.89,19.12,19.16
1/11/2003,1425,-0.42,2145.171,-1.23E+25,4.02,19.15,19.14
1/11/2003,1440,-0.48,2650.962,-1.23E+25,3.01,19.37,19.27
1/12/2003,15,-0.52,2389.1,-1.23E+25,2.92,19.32,19.31
1/12/2003,30,-0.56,2646.493,-1.23E+25,2.81,19.32,19.3
1/12/2003,45,-0.6,2588.216,-1.23E+25,2.57,19.37,19.34
1/12/2003,60,-0.65,2571.534,-1.23E+25,2.46,19.4,19.37
1/12/2003,75,-0.69,2690.737,-1.23E+25,2.42,19.4,19.38
1/12/2003,90,-0.73,2874.484,-1.23E+25,2.4,19.4,19.38
1/12/2003,105,-0.76,2688.062,-1.23E+25,2.37,19.4,19.38
1/12/2003,120,-0.82,2862.284,-1.23E+25,2.34,19.41,19.39
1/12/2003,135,-0.86,2847.094,-1.23E+25,2.31,19.42,19.41
1/12/2003,150,-0.91,2913.938,-1.23E+25,2.27,19.45,19.43
1/12/2003,165,-0.94,2966.313,-1.23E+25,2.23,19.48,19.45
1/12/2003,180,-0.99,2967.545,-1.23E+25,2.19,19.51,19.48
1/12/2003,195,-1.03,3014.769,-1.23E+25,2.16,19.53,19.51
1/12/2003,210,-1.07,3103.56,-1.23E+25,2.12,19.56,19.55
1/12/2003,225,-1.11,3149.537,-1.23E+25,2.09,19.6,19.58
1/12/2003,240,-1.15,3153.292,-1.23E+25,2.05,19.64,19.62
1/12/2003,255,-1.19,3094.842,-1.23E+25,2.03,19.63,19.62
1/12/2003,270,-1.21,3065.787,-1.23E+25,2.01,19.62,19.61
1/12/2003,285,-1.23,3036.844,-1.23E+25,2,19.61,19.6
1/12/2003,300,-1.24,2930.081,-1.23E+25,1.98,19.63,19.61
1/12/2003,315,-1.24,2765.932,-1.23E+25,1.96,19.62,19.61
1/12/2003,330,-1.25,2659.677,-1.23E+25,1.95,19.59,19.58
1/12/2003,345,-1.24,2458.152,-1.23E+25,1.94,19.56,19.55
1/12/2003,360,-1.22,2156.285,-1.23E+25,1.93,19.54,19.53
1/12/2003,375,-1.21,2056.225,-1.23E+25,1.92,19.51,19.5
1/12/2003,390,-1.2,1852.726,-1.23E+25,1.92,19.47,19.47
1/12/2003,405,-1.19,1731.301,-1.23E+25,1.91,19.42,19.43
1/12/2003,420,-1.17,1611.733,-1.23E+25,1.91,19.38,19.38
1/12/2003,435,-1.16,1344.251,-1.23E+25,1.91,19.33,19.33
1/12/2003,450,-1.1,1062.429,-1.23E+25,1.91,19.29,19.29
1/12/2003,465,-1.01,376.8311,-1.23E+25,1.91,19.27,19.26
1/12/2003,480,-1.06,142.9968,-1.23E+25,1.91,19.26,19.26
1/12/2003,495,-1.05,669.5558,-1.23E+25,1.91,19.39,19.33
1/12/2003,510,-1,737.7122,-1.23E+25,1.91,19.52,19.48
1/12/2003,525,-0.98,612.1829,-1.23E+25,1.91,19.57,19.55
1/12/2003,540,-0.95,-4.251348,-1.23E+25,1.91,19.56,19.55
1/12/2003,555,-0.95,-132.3045,-1.23E+25,1.91,19.56,19.55
1/12/2003,570,-0.91,-111.5615,-1.23E+25,1.91,19.57,19.54
1/12/2003,585,-0.89,-628.2227,-1.23E+25,1.91,19.55,19.52
1/12/2003,600,-0.91,-669.455,-1.23E+25,1.91,19.59,19.53
1/12/2003,615,-0.92,-282.8408,-1.23E+25,1.92,19.65,19.58
1/12/2003,630,-0.95,166.4862,-1.23E+25,1.92,19.7,19.63
1/12/2003,645,-0.91,210.3001,-1.23E+25,1.92,19.82,19.72
1/12/2003,660,-0.92,-389.9839,-1.23E+25,1.92,19.87,19.79
1/12/2003,675,-1,101.768,-1.23E+25,1.92,19.93,19.83
1/12/2003,690,-0.98,697.206,-1.23E+25,1.92,20.07,19.93
1/12/2003,705,-0.98,675.9502,-1.23E+25,1.93,20.11,20
1/12/2003,720,-1,864.901,-1.23E+25,1.93,20.04,20
1/12/2003,735,-1.04,1155.36,-1.23E+25,1.93,20.08,20.05
1/12/2003,750,-1.07,1486.694,-1.23E+25,1.93,20,20.02
1/12/2003,765,-1.12,1706.136,-1.23E+25,1.93,19.83,19.83
1/12/2003,780,-1.14,1722.321,-1.23E+25,1.93,20.02,19.96
1/12/2003,795,-1.17,1777.462,-1.23E+25,1.92,20.14,20.12
1/12/2003,810,-1.19,1855.259,-1.23E+25,1.9,20.06,20.05
1/12/2003,825,-1.2,1770.2,-1.23E+25,1.86,20.11,20.09
1/12/2003,840,-1.22,1806.509,-1.23E+25,1.83,20.2,20.17
1/12/2003,855,-1.27,1937.162,-1.23E+25,1.8,20.27,20.24
1/12/2003,870,-1.31,1926.464,-1.23E+25,1.78,20.3,20.28
1/12/2003,885,-1.34,2100.569,-1.23E+25,1.76,20.35,20.34
1/12/2003,900,-1.38,2108.979,-1.23E+25,1.75,20.4