BROAD RIVER,
Latitude:,25-30-05.3
Longitude:,81-04-37.5
"Established on February 22, 2001",
Available Data:,
"Stage (tide), in feet (NAVD-88), 15 minute interval",
"Discharge, in cubic feet persecond, 15 minute interval",
"Salinity, near surface and bottom, parts per thousand, 15 minute interval",
"Temperature, near surface and bottom, in degrees Celsius, 15 minute interval",
Period of record in this file:,
"October 1, 2001 - September 30, 2002",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,

**** The number -1.23E+25 means missing values and should be removed,

<<<<STAGE RECORDS REVISED>>>>,,,,,,,

TIME SERIES RECORD,,,,,,,
,,,,NEAR,NEAR,NEAR,NEAR
,,,,SURFACE,BOTTOM,SURFACE,BOTTOM
YEAR ,MINUTE,STAGE,DISCH,SALINITY,SALINITY,TEMPERATURE,TEMPERATURE
,,FEET,CFS,PPT,PPT,DEG. CELSIUS,DEG. CELSIUS
10/1/2001,15,0.39,-635.1179,0.3,0.31,25.47,25.44
10/1/2001,30,0.47,-1429.393,0.51,0.62,25.48,25.52
10/1/2001,45,0.5,-2072.276,0.47,0.51,25.53,25.47
10/1/2001,60,0.53,-2207.336,0.45,0.5,25.57,25.53
10/1/2001,75,0.58,-2400.023,0.44,0.47,25.57,25.53
10/1/2001,90,0.6,-2405.397,0.47,0.49,25.56,25.53
10/1/2001,105,0.62,-2255.57,0.5,0.52,25.57,25.51
10/1/2001,120,0.63,-2309.876,0.53,0.49,25.52,25.52
10/1/2001,135,0.65,-2263.112,0.48,0.48,25.54,25.54
10/1/2001,150,0.65,-2159.299,0.47,0.52,25.55,25.5
10/1/2001,165,0.63,-1584.796,0.47,0.57,25.52,25.5
10/1/2001,180,0.58,-1241.204,0.46,0.52,25.56,25.51
10/1/2001,195,0.53,-261.1748,0.46,0.47,25.55,25.53
10/1/2001,210,0.45,756.2477,0.47,0.47,25.52,25.51
10/1/2001,225,0.37,1503.767,0.46,0.48,25.53,25.48
10/1/2001,240,0.33,2473.085,0.48,0.5,25.48,25.45
10/1/2001,255,0.28,2608.174,0.53,0.54,25.42,25.4
10/1/2001,270,0.22,2985.483,0.51,0.53,25.36,25.34
10/1/2001,285,0.19,3172.063,0.5,0.52,25.33,25.31
10/1/2001,300,0.15,3206.245,0.53,0.53,25.27,25.25
10/1/2001,315,0.11,3264.362,0.52,0.52,25.16,25.14
10/1/2001,330,0.07,3297.506,0.49,0.5,25.1,25.08
10/1/2001,345,0.04,3406.746,0.45,0.45,25,24.98
10/1/2001,360,0,3607.242,0.43,0.43,24.95,24.93
10/1/2001,375,-0.03,3810.238,0.34,0.37,24.85,24.83
10/1/2001,390,-0.07,3935.199,0.38,0.36,24.77,24.75
10/1/2001,405,-0.11,3797.377,0.37,0.36,24.71,24.69
10/1/2001,420,-0.14,4091.353,0.37,0.36,24.67,24.65
10/1/2001,435,-0.18,4071.424,0.34,0.34,24.65,24.63
10/1/2001,450,-0.22,4098.388,0.36,0.35,24.6,24.58
10/1/2001,465,-0.24,4205.251,0.33,0.34,24.62,24.6
10/1/2001,480,-0.28,4068.15,0.35,0.35,24.6,24.59
10/1/2001,495,-0.3,4174.148,0.33,0.31,24.6,24.59
10/1/2001,510,-0.33,4227.983,0.31,0.3,24.6,24.58
10/1/2001,525,-0.36,4281.299,0.33,0.32,24.6,24.58
10/1/2001,540,-0.38,4201.631,0.32,0.31,24.61,24.59
10/1/2001,555,-0.4,4305.727,0.32,0.32,24.62,24.6
10/1/2001,570,-0.41,3979.736,0.32,0.33,24.62,24.6
10/1/2001,585,-0.43,4220.96,0.35,0.34,24.64,24.62
10/1/2001,600,-0.42,4066.203,0.36,0.36,24.68,24.65
10/1/2001,615,-0.42,3997.595,0.35,0.35,24.76,24.74
10/1/2001,630,-0.38,3787.906,0.34,0.34,24.88,24.85
10/1/2001,645,-0.3,3338.393,0.35,0.36,24.94,24.91
10/1/2001,660,-0.19,2678.022,0.36,0.35,25.02,25
10/1/2001,675,-0.08,1950.924,0.34,0.34,25.14,25.11
10/1/2001,690,0.01,1321.196,0.31,0.32,25.23,25.19
10/1/2001,705,0.12,801.192,0.3,0.31,25.33,25.29
10/1/2001,720,0.24,-227.88,0.3,0.31,25.4,25.34
10/1/2001,735,0.33,-1106.351,0.29,0.37,25.59,25.51
10/1/2001,750,0.38,-1691.745,0.39,0.65,25.61,25.41
10/1/2001,765,0.44,-2286.365,0.44,0.4,25.65,25.62
10/1/2001,780,0.5,-2531.652,0.38,0.4,25.43,25.41
10/1/2001,795,0.55,-2853.933,0.37,0.37,25.47,25.45
10/1/2001,810,0.59,-2969.878,0.4,0.4,25.48,25.44
10/1/2001,825,0.62,-2979.842,0.38,0.38,25.47,25.45
10/1/2001,840,0.64,-2986.485,0.4,0.43,25.5,25.48
10/1/2001,855,0.66,-3019.11,0.39,0.39,25.52,25.5
10/1/2001,870,0.67,-3074.482,0.43,0.4,25.58,25.55
10/1/2001,885,0.68,-3129.97,0.42,0.42,25.59,25.57
10/1/2001,900,0.67,-2944.427,0.45,0.47,25.65,25.63
10/1/2001,915,0.67,-2918.416,0.47,0.53,25.69,25.67
10/1/2001,930,0.64,-2364.296,0.53,0.48,25.73,25.71
10/1/2001,945,0.6,-1811.786,0.53,0.6,25.76,25.72
10/1/2001,960,0.53,-696.5005,0.51,0.56,25.79,25.76
10/1/2001,975,0.42,627.2203,0.51,0.55,25.82,25.78
10/1/2001,990,0.33,1571.969,0.51,0.55,25.87,25.82
10/1/2001,1005,0.27,2406.29,0.55,0.56,25.96,25.94
10/1/2001,1020,0.21,2833.891,0.54,0.55,25.85,25.83
10/1/2001,1035,0.16,2890.977,0.5,0.51,26.04,26.01
10/1/2001,1050,0.13,3051.979,0.49,0.51,26.07,26.05
10/1/2001,1065,0.09,3475.708,0.48,0.49,26.09,26.06
10/1/2001,1080,0.05,3410.802,0.48,0.49,26.08,26.06
10/1/2001,1095,0.02,3446.908,0.49,0.48,26.07,26.05
10/1/2001,1110,-0.02,3550.565,0.47,0.47,26.07,26.06
10/1/2001,1125,-0.05,3633.531,0.47,0.47,26.11,26.09
10/1/2001,1140,-0.1,3659.232,0.45,0.45,26.18,26.16
10/1/2001,1155,-0.13,3811.868,0.45,0.46,26.25,26.23
10/1/2001,1170,-0.16,3797.96,0.43,0.44,26.33,26.31
10/1/2001,1185,-0.21,4009.529,0.41,0.42,26.4,26.37
10/1/2001,1200,-0.24,3971.367,0.4,0.4,26.44,26.42
10/1/2001,1215,-0.27,4073.19,0.36,0.37,26.52,26.5
10/1/2001,1230,-0.3,3918.778,0.35,0.34,26.56,26.55
10/1/2001,1245,-0.32,4163.78,0.37,0.37,26.56,26.54
10/1/2001,1260,-0.34,4130.312,0.36,0.36,26.55,26.53
10/1/2001,1275,-0.36,4096.96,0.35,0.35,26.52,26.5
10/1/2001,1290,-0.39,4035.67,0.34,0.34,26.5,26.48
10/1/2001,1305,-0.4,3984.747,0.33,0.33,26.47,26.46
10/1/2001,1320,-0.41,3773.652,0.32,0.33,26.47,26.46
10/1/2001,1335,-0.39,3897.934,0.33,0.34,26.48,26.46
10/1/2001,1350,-0.35,3571.448,0.33,0.33,26.48,26.46
10/1/2001,1365,-0.29,3203.074,0.34,0.34,26.46,26.44
10/1/2001,1380,-0.2,2674.741,0.34,0.34,26.45,26.43
10/1/2001,1395,-0.11,2015.138,0.33,0.34,26.44,26.42
10/1/2001,1410,-0.02,1292.437,0.32,0.33,26.4,26.38
10/1/2001,1425,0.06,819.775,0.32,0.32,26.35,26.34
10/1/2001,1440,0.17,19.67571,0.32,0.32,26.34,26.33
10/2/2001,15,0.26,-749.8264,0.33,0.33,26.32,26.29
10/2/2001,30,0.32,-1455.109,0.41,0.45,26.3,26.21
10/2/2001,45,0.38,-1867.971,0.48,0.49,26.22,26.2
10/2/2001,60,0.44,-2210.321,0.43,0.45,26.19,26.15
10/2/2001,75,0.49,-2732.729,0.42,0.4,26.18,26.16
10/2/2001,90,0.54,-2850.727,0.42,0.41,26.11,26.12
10/2/2001,105,0.57,-2886.068,0.41,0.4,26.1,26.11
10/2/2001,120,0.61,-2873.169,0.4,0.4,26.11,26.08
10/2/2001,135,0.62,-3057.443,0.4,0.41,26.09,26.05
10/2/2001,150,0.63,-2983.164,0.41,0.41,26.05,26.05
10/2/2001,165,0.64,-2856.863,0.46,0.47,26,26.01
10/2/2001,180,0.65,-2937.9,0.43,0.44,26.03,26
10/2/2001,195,0.65,-2885.993,0.46,0.48,26.02,25.98
10/2/2001,210,0.63,-2439.354,0.45,0.45,26.02,26.01
10/2/2001,225,0.61,-2123.866,0.47,0.46,25.91,25.96
10/2/2001,240,0.54,-1312.554,0.47,0.51,25.98,25.88
10/2/2001,255,0.44,70.99455,0.47,0.48,25.95,25.83
10/2/2001,270,0.34,1448.479,0.47,0.48,25.93,25.9
10/2/2001,285,0.29,1938.468,0.5,0.52,25.86,25.83
10/2/2001,300,0.22,2688.914,0.53,0.53,25.8,25.78
10/2/2001,315,0.16,2915.519,0.5,0.51,25.79,25.76
10/2/2001,330,0.11,3166.773,0.48,0.49,25.75,25.73
10/2/2001,345,0.08,3568.837,0.47,0.48,25.66,25.64
10/2/2001,360,0.05,3168.559,0.48,0.48,25.65,25.63
10/2/2001,375,0.01,3370.467,0.47,0.48,25.58,25.56
10/2/2001,390,-0.03,3522.312,0.46,0.46,25.55,25.53
10/2/2001,405,-0.07,3624.778,0.46,0.46,25.51,25.49
10/2/2001,420,-0.11,3821.14,0.46,0.46,25.46,25.43
10/2/2001,435,-0.14,3949.292,0.45,0.46,25.41,25.39
10/2/2001,450,-0.19,3948.779,0.46,0.45,25.35,25.33
10/2/2001,465,-0.23,3859.177,0.44,0.42,25.28,25.26
10/2/2001,480,-0.26,3961.576,0.38,0.37,25.16,25.15
10/2/2001,495,-0.29,4132.843,0.38,0.37,25.06,25.04
10/2/2001,510,-0.32,4163.78,0.36,0.35,24.99,24.97
10/2/2001,525,-0.35,4148.229,0.36,0.36,24.94,24.93
10/2/2001,540,-0.38,4178.646,0.37,0.36,24.92,24.91
10/2/2001,555,-0.41,4071.329,0.37,0.37,24.92,24.89
10/2/2001,570,-0.43,4038.236,0.36,0.35,24.91,24.9
10/2/2001,585,-0.46,4182.223,0.35,0.36,24.93,24.91
10/2/2001,600,-0.47,4086.022,0.34,0.34,24.95,24.93
10/2/2001,615,-0.49,4052.987,0.33,0.32,25.01,24.99
10/2/2001,630,-0.48,3990.052,0.33,0.32,25.06,25.04
10/2/2001,645,-0.45,3709.08,0.31,0.31,25.12,25.11
10/2/2001,660,-0.38,3305.226,0.32,0.32,25.17,25.15
10/2/2001,675,-0.27,2861.491,0.33,0.32,25.23,25.2
10/2/2001,690,-0.17,2307.141,0.33,0.33,25.32,25.29
10/2/2001,705,-0.07,1571.226,0.32,0.32,25.41,25.38
10/2/2001,720,0.04,745.2408,0.32,0.32,25.48,25.42
10/2/2001,735,0.15,44.14199,0.31,0.31,25.67,25.59
10/2/2001,750,0.25,-798.5574,0.33,0.35,25.72,25.63
10/2/2001,765,0.31,-1678.193,0.48,0.6,25.6,25.53
10/2/2001,780,0.37,-1966.418,0.42,0.46,25.73,25.66
10/2/2001,795,0.42,-2002.973,0.38,0.39,25.76,25.74
10/2/2001,810,0.48,-2602.322,0.35,0.35,25.73,25.71
10/2/2001,825,0.53,-2796.306,0.36,0.36,25.77,25.73
10/2/2001,840,0.57,-2808.9,0.36,0.35,25.78,25.75
10/2/2001,855,0.6,-3102.246,0.35,0.35,25.81,25.78
10/2/2001,870,0.62,-3212.644,0.36,0.35,25.82,25.79
10/2/2001,885,0.63,-2853.686,0.36,0.36,25.86,25.83
10/2/2001,900,0.65,-3119.573,0.42,0.39,25.89,25.86
10/2/2001,915,0.65,-3041.713,0.42,0.41,25.9,25.88
10/2/2001,930,0.66,-3123.039,0.43,0.43,25.92,25.9
10/2/2001,945,0.65,-3067.667,0.45,0.45,25.95,25.93
10/2/2001,960,0.64,-2493.919,0.46,0.45,25.98,25.95
10/2/2001,975,0.61,-2201.38,0.48,0.47,26.02,26
10/2/2001,990,0.53,-1285.47,0.48,0.51,26.06,26.03
10/2/2001,1005,0.45,-55.80855,0.5,0.52,26.1,26.06
10/2/2001,1020,0.35,1224.346,0.5,0.52,26.13,26.09
10/2/2001,1035,0.28,1811.791,0.52,0.54,26.14,26.12
10/2/2001,1050,0.22,2441.773,0.53,0.53,26.09,26.07
10/2/2001,1065,0.16,2866.436,0.5,0.5,26.11,26.1
10/2/2001,1080,0.13,3027.524,0.48,0.49,26.25,26.23
10/2/2001,1095,0.09,3329.671,0.45,0.45,26.27,26.24
10/2/2001,1110,0.05,3386.578,0.45,0.46,26.25,26.23
10/2/2001,1125,0.02,3277.943,0.43,0.45,26.25,26.23
10/2/2001,1140,-0.02,3430.451,0.44,0.44,26.23,26.21
10/2/2001,1155,-0.06,3509.618,0.43,0.43,26.24,26.22
10/2/2001,1170,-0.1,3683.024,0.41,0.42,26.25,26.23
10/2/2001,1185,-0.14,3712.525,0.41,0.41,26.27,26.25
10/2/2001,1200,-0.19,3878.182,0.42,0.42,26.29,26.27
10/2/2001,1215,-0.23,3906.011,0.4,0.41,26.29,26.27
10/2/2001,1230,-0.26,3914.914,0.41,0.41,26.3,26.28
10/2/2001,1245,-0.3,4011.64,0.39,0.38,26.36,26.33
10/2/2001,1260,-0.33,4089.209,0.37,0.38,26.39,26.36
10/2/2001,1275,-0.36,4027.833,0.36,0.36,26.42,26.4
10/2/2001,1290,-0.39,4035.67,0.36,0.36,26.42,26.4
10/2/2001,1305,-0.42,4089.072,0.36,0.36,26.41,26.39
10/2/2001,1320,-0.45,4164.739,0.35,0.34,26.4,26.38
10/2/2001,1335,-0.47,4017.846,0.34,0.34,26.38,26.36
10/2/2001,1350,-0.48,3990.052,0.35,0.35,26.35,26.34
10/2/2001,1365,-0.48,3899.267,0.32,0.32,26.34,26.32
10/2/2001,1380,-0.46,3772.648,0.32,0.31,26.34,26.32
10/2/2001,1395,-0.39,3438.816,0.31,0.31,26.34,26.32
10/2/2001,1410,-0.29,2738.189,0.3,0.31,26.33,26.31
10/2/2001,1425,-0.19,2066.176,0.3,0.31,26.33,26.3
10/2/2001,1440,-0.08,1354.681,0.3,0.31,26.31,26.29
10/3/2001,15,0.03,526.8531,0.29,0.29,26.3,26.28
10/3/2001,30,0.15,-519.6437,0.3,0.31,26.28,26.26
10/3/2001,45,0.23,-1242.074,0.3,0.33,26.25,26.2
10/3/2001,60,0.29,-1599.573,0.43,0.6,26.16,26.07
10/3/2001,75,0.35,-1936.823,0.42,0.43,26.11,26.08
10/3/2001,90,0.41,-2480.661,0.36,0.36,26.1,26.07
10/3/2001,105,0.46,-2698.051,0.35,0.35,26.09,26.07
10/3/2001,120,0.51,-2866.659,0.36,0.37,26.03,26.02
10/3/2001,135,0.54,-2825.091,0.36,0.36,26.04,26.02
10/3/2001,150,0.57,-3066.127,0.37,0.37,26.04,26.01
10/3/2001,165,0.59,-3124.561,0.38,0.38,26.02,25.99
10/3/2001,180,0.61,-3286.578,0.4,0.39,26,26.01
10/3/2001,195,0.62,-3212.644,0.4,0.4,25.95,26
10/3/2001,210,0.63,-3034.955,0.42,0.42,26,25.99
10/3/2001,225,0.63,-3138.538,0.44,0.43,25.99,25.91
10/3/2001,240,0.62,-2643.573,0.43,0.45,25.92,25.91
10/3/2001,255,0.58,-2142.508,0.44,0.44,25.92,25.92
10/3/2001,270,0.52,-1463.073,0.47,0.5,25.88,25.78
10/3/2001,285,0.42,-131.4894,0.47,0.48,25.89,25.84
10/3/2001,300,0.31,1293.642,0.48,0.52,25.87,25.81
10/3/2001,315,0.23,2048.733,0.51,0.54,25.84,25.8
10/3/2001,330,0.16,2694.647,0.49,0.5,25.81,25.79
10/3/2001,345,0.1,2968.087,0.49,0.5,25.81,25.79
10/3/2001,360,0.06,3196.581,0.47,0.48,25.79,25.76
10/3/2001,375,0.03,3499.356,0.44,0.44,25.71,25.69
10/3/2001,390,0,3318.279,0.45,0.46,25.72,25.7
10/3/2001,405,-0.04,3254.468,0.44,0.44,25.69,25.67
10/3/2001,420,-0.09,3449.279,0.44,0.43,25.64,25.62
10/3/2001,435,-0.12,3602.895,0.42,0.43,25.6,25.58
10/3/2001,450,-0.17,3816.914,0.41,0.41,25.57,25.55
10/3/2001,465,-0.22,3910.82,0.41,0.41,25.53,25.51
10/3/2001,480,-0.25,4013.191,0.4,0.4,25.51,25.48
10/3/2001,495,-0.29,3970.134,0.4,0.4,25.47,25.45
10/3/2001,510,-0.32,4117.464,0.36,0.36,25.41,25.39
10/3/2001,525,-0.35,4079.015,0.34,0.34,25.34,25.32
10/3/2001,540,-0.39,4127.493,0.34,0.34,25.27,25.26
10/3/2001,555,-0.42,4089.072,0.35,0.34,25.25,25.23
10/3/2001,570,-0.45,4119.173,0.35,0.34,25.24,25.22
10/3/2001,585,-0.47,4176.923,0.34,0.34,25.24,25.22
10/3/2001,600,-0.5,4161.026,0.35,0.34,25.25,25.23
10/3/2001,615,-0.52,4195.59,0.34,0.34,25.28,25.26
10/3/2001,630,-0.54,4184.876,0.33,0.33,25.34,25.32
10/3/2001,645,-0.56,4106.772,0.32,0.32,25.41,25.39
10/3/2001,660,-0.57,4056.631,0.31,0.3,25.51,25.49
10/3/2001,675,-0.55,3864.598,0.3,0.3,25.6,25.57
10/3/2001,690,-0.51,3567.868,0.3,0.3,25.66,25.64
10/3/2001,705,-0.43,3010.409,0.29,0.29,25.72,25.7
10/3/2001,720,-0.31,2569.091,0.3,0.3,25.8,25.78
10/3/2001,735,-0.17,1575.845,0.29,0.29,25.89,25.86
10/3/2001,750,-0.02,595.7805,0.28,0.29,26.01,25.96
10/3/2001,765,0.09,-588.9977,0.29,0.31,26.07,26
10/3/2001,780,0.18,-1161.046,0.28,0.31,26.12,26.06
10/3/2001,795,0.27,-1819.597,0.42,0.5,26.08,25.92
10/3/2001,810,0.34,-2260.377,0.34,0.34,26.19,26.09
10/3/2001,825,0.39,-2626.225,0.31,0.3,26.23,26.2
10/3/2001,840,0.46,-2977.512,0.31,0.31,26.2,26.17
10/3/2001,855,0.52,-2972.208,0.32,0.32,26.2,26.16
10/3/2001,870,0.56,-3396.71,0.33,0.33,26.2,26.18
10/3/2001,885,0.59,-3562.827,0.33,0.34,26.23,26.2
10/3/2001,900,0.61,-3699.987,0.36,0.36,26.25,26.22
10/3/2001,915,0.62,-3419.579,0.39,0.38,26.25,26.23
10/3/2001,930,0.65,-3586.734,0.4,0.4,26.26,26.23
10/3/2001,945,0.66,-3408.843,0.41,0.41,26.29,26.27
10/3/2001,960,0.66,-3564.736,0.44,0.45,26.32,26.3
10/3/2001,975,0.67,-3594.703,0.46,0.46,26.37,26.35
10/3/2001,990,0.67,-3464.647,0.47,0.47,26.4,26.38
10/3/2001,1005,0.67,-2918.416,0.49,0.5,26.44,26.43
10/3/2001,1020,0.62,-2591.84,0.5,0.5,26.44,26.42
10/3/2001,1035,0.58,-1627.477,0.52,0.53,26.47,26.45
10/3/2001,1050,0.49,-540.4113,0.53,0.54,26.48,26.46
10/3/2001,1065,0.36,848.9902,0.53,0.54,26.48,26.45
10/3/2001,1080,0.29,1938.468,0.54,0.56,26.5,26.47
10/3/2001,1095,0.22,2886.627,0.54,0.54,26.45,26.43
10/3/2001,1110,0.13,2978.615,0.53,0.53,26.43,26.42
10/3/2001,1125,0.09,3159.294,0.5,0.5,26.47,26.45
10/3/2001,1140,0.06,3584.631,0.46,0.46,26.47,26.45
10/3/2001,1155,0.03,3571.856,0.45,0.46,26.44,26.42
10/3/2001,1170,-0.01,3602.926,0.44,0.44,26.43,26.41
10/3/2001,1185,-0.04,3589.978,0.44,0.44,26.41,26.39
10/3/2001,1200,-0.09,3663.667,0.42,0.42,26.42,26.4
10/3/2001,1215,-0.13,3645.93,0.41,0.41,26.42,26.4
10/3/2001,1230,-0.18,3812.249,0.39,0.39,26.45,26.43
10/3/2001,1245,-0.22,3910.82,0.37,0.38,26.51,26.49
10/3/2001,1260,-0.25,3989.831,0.37,0.37,26.6,26.58
10/3/2001,1275,-0.29,4016.622,0.37,0.37,26.68,26.66
10/3/2001,1290,-0.32,4094.307,0.36,0.36,26.75,26.73
10/3/2001,1305,-0.35,3963.659,0.36,0.36,26.79,26.77
10/3/2001,1320,-0.38,4155.662,0.34,0.34,26.86,26.84
10/3/2001,1335,-0.41,4094.227,0.33,0.33,26.92,26.9
10/3/2001,1350,-0.43,3901.192,0.33,0.33,26.93,26.91
10/3/2001,1365,-0.44,3987.515,0.33,0.32,26.94,26.92
10/3/2001,1380,-0.43,3786.989,0.32,0.32,26.91,26.89
10/3/2001,1395,-0.4,3526.205,0.32,0.32,26.86,26.84
10/3/2001,1410,-0.33,3256.569,0.32,0.32,26.81,26.79
10/3/2001,1425,-0.22,2480.611,0.31,0.31,26.8,26.77
10/3/2001,1440,-0.1,1779.662,0.31,0.31,26.77,26.75
10/4/2001,15,0.03,647.6865,0.3,0.31,26.75,26.73
10/4/2001,30,0.15,-568.6686,0.31,0.32,26.75,26.72
10/4/2001,45,0.23,-1291.56,0.31,0.31,26.74,26.72
10/4/2001,60,0.31,-1678.193,0.44,0.53,26.62,26.54
10/4/2001,75,0.37,-2167.588,0.37,0.38,26.67,26.64
10/4/2001,90,0.42,-2711.103,0.35,0.36,26.68,26.66
10/4/2001,105,0.47,-2751.982,0.34,0.34,26.69,26.67
10/4/2001,120,0.51,-2968.857,0.35,0.35,26.67,26.66
10/4/2001,135,0.55,-3264.574,0.36,0.36,26.64,26.62
10/4/2001,150,0.58,-3198.321,0.37,0.36,26.61,26.6
10/4/2001,165,0.61,-3441.606,0.36,0.36,26.6,26.58
10/4/2001,180,0.62,-3290.245,0.37,0.37,26.58,26.57
10/4/2001,195,0.64,-3530.9,0.4,0.39,26.47,26.5
10/4/2001,210,0.65,-3119.573,0.4,0.41,26.48,26.46
10/4/2001,225,0.66,-3200.985,0.42,0.42,26.42,26.4
10/4/2001,240,0.67,-3334.592,0.44,0.44,26.34,26.33
10/4/2001,255,0.68,-3312.249,0.46,0.47,26.29,26.27
10/4/2001,270,0.66,-3019.11,0.49,0.5,26.24,26.22
10/4/2001,285,0.63,-2620.624,0.5,0.51,26.21,26.19
10/4/2001,300,0.58,-1498.719,0.53,0.54,26.17,26.15
10/4/2001,315,0.5,-745.1898,0.54,0.54,26.14,26.11
10/4/2001,330,0.39,599.8728,0.53,0.54,26.12,26.1
10/4/2001,345,0.31,1618.297,0.56,0.57,26.11,26.09
10/4/2001,360,0.25,2425.512,0.57,0.58,26.1,26.08
10/4/2001,375,0.17,2771.521,0.55,0.56,26.13,26.1
10/4/2001,390,0.13,3223.162,0.51,0.51,26.18,26.16
10/4/2001,405,0.09,3183.633,0.48,0.47,26.2,26.18
10/4/2001,420,0.06,3390.606,0.46,0.46,26.21,26.19
10/4/2001,435,0.02,3302.081,0.45,0.45,26.24,26.21
10/4/2001,450,-0.02,3262.293,0.45,0.45,26.2,26.18
10/4/2001,465,-0.06,3342.266,0.43,0.43,26.23,26.21
10/4/2001,480,-0.1,3825.777,0.42,0.42,26.24,26.23
10/4/2001,495,-0.14,3759.879,0.41,0.4,26.27,26.25
10/4/2001,510,-0.19,3901.714,0.39,0.39,26.29,26.27
10/4/2001,525,-0.23,3976.262,0.39,0.38,26.31,26.28
10/4/2001,540,-0.26,4101.56,0.39,0.38,26.31,26.29
10/4/2001,555,-0.29,4225.82,0.38,0.38,26.32,26.29
10/4/2001,570,-0.32,4163.78,0.37,0.37,26.33,26.31
10/4/2001,585,-0.34,4061.012,0.34,0.34,26.36,26.34
10/4/2001,600,-0.37,4367.997,0.31,0.31,26.4,26.38
10/4/2001,615,-0.4,4282.799,0.31,0.31,26.41,26.39
10/4/2001,630,-0.43,4358.004,0.31,0.31,26.42,26.39
10/4/2001,645,-0.46,4318.747,0.31,0.31,26.42,26.4
10/4/2001,660,-0.49,4234.328,0.31,0.32,26.42,26.4
10/4/2001,675,-0.5,4161.026,0.31,0.31,26.45,26.42
10/4/2001,690,-0.5,4070.471,0.32,0.32,26.47,26.44
10/4/2001,705,-0.46,3863.665,0.32,0.32,26.5,26.48
10/4/2001,720,-0.37,3263.345,0.32,0.32,26.56,26.54
10/4/2001,735,-0.25,2564.898,0.32,0.32,26.6,26.58
10/4/2001,750,-0.12,1751.615,0.31,0.31,26.67,26.64
10/4/2001,765,0,765.7714,0.31,0.31,26.78,26.73
10/4/2001,780,0.14,-421.0985,0.31,0.32,26.81,26.76
10/4/2001,795,0.24,-1516.01,0.3,0.3,26.83,26.78
10/4/2001,810,0.31,-2052.794,0.35,0.39,26.86,26.75
10/4/2001,825,0.38,-2371.472,0.31,0.31,26.9,26.86
10/4/2001,840,0.44,-2717.28,0.32,0.31,26.97,26.93
10/4/2001,855,0.5,-2914.466,0.31,0.31,26.95,26.92
10/4/2001,870,0.53,-3129.202,0.32,0.32,26.95,26.92
10/4/2001,885,0.58,-3507.34,0.33,0.33,26.98,26.95
10/4/2001,900,0.6,-3334.529,0.33,0.34,27.02,27
10/4/2001,915,0.62,-3600.647,0.35,0.35,27.07,27.05
10/4/2001,930,0.64,-3634.598,0.37,0.37,27.08,27.05
10/4/2001,945,0.66,-3694.647,0.38,0.38,27.09,27.07
10/4/2001,960,0.68,-3885.125,0.4,0.41,27.1,27.07
10/4/2001,975,0.7,-3476.168,0.42,0.42,27.11,27.08
10/4/2001,990,0.72,-3588.469,0.45,0.45,27.1,27.08
10/4/2001,1005,0.72,-3719.245,0.48,0.49,27.09,27.07
10/4/2001,1020,0.73,-3435.321,0.5,0.51,27.09,27.06
10/4/2001,1035,0.71,-3035.86,0.53,0.54,27.08,27.05
10/4/2001,1050,0.69,-2820.611,0.55,0.56,27.05,27.03
10/4/2001,1065,0.65,-1873.812,0.58,0.59,27.03,27.01
10/4/2001,1080,0.59,-1242.594,0.6,0.62,27.03,27.01
10/4/2001,1095,0.5,-5.083741,0.61,0.64,27.03,27
10/4/2001,1110,0.4,1307.074,0.61,0.63,27.01,27
10/4/2001,1125,0.32,1745.175,0.61,0.62,27,26.99
10/4/2001,1140,0.26,2626.965,0.6,0.6,26.99,26.97
10/4/2001,1155,0.19,2876.531,0.57,0.58,26.99,26.97
10/4/2001,1170,0.14,3300.411,0.53,0.53,27,26.98
10/4/2001,1185,0.11,3703.511,0.49,0.49,26.98,26.97
10/4/2001,1200,0.08,3471.594,0.49,0.49,26.97,26.95
10/4/2001,1215,0.04,3648.701,0.48,0.48,26.95,26.93
10/4/2001,1230,0,3559.081,0.44,0.44,26.95,26.93
10/4/2001,1245,-0.03,3738.257,0.43,0.43,26.93,26.91
10/4/2001,1260,-0.07,3720.292,0.41,0.41,26.92,26.9
10/4/2001,1275,-0.11,3963.72,0.39,0.38,26.91,26.89
10/4/2001,1290,-0.14,4020.323,0.37,0.37,26.9,26.88
10/4/2001,1305,-0.18,3953.617,0.36,0.36,26.88,26.86
10/4/2001,1320,-0.22,3981.158,0.35,0.35,26.89,26.87
10/4/2001,1335,-0.25,4036.55,0.35,0.35,26.89,26.87
10/4/2001,1350,-0.27,3956.68,0.34,0.34,26.91,26.89
10/4/2001,1365,-0.3,3941.994,0.33,0.33,26.93,26.91
10/4/2001,1380,-0.31,4029.845,0.33,0.32,26.95,26.93
10/4/2001,1395,-0.31,3913.912,0.3,0.3,27.01,26.99
10/4/2001,1410,-0.28,3672.508,0.29,0.29,27.06,27.03
10/4/2001,1425,-0.2,3144.815,0.29,0.28,27.06,27.04
10/4/2001,1440,-0.11,2442.875,0.28,0.28,27.05,27.03
10/5/2001,15,-0.01,1775.016,0.28,0.28,27.03,27.01
10/5/2001,30,0.11,751.4526,0.28,0.28,27.02,27
10/5/2001,45,0.22,-350.9205,0.28,0.29,27.01,26.98
10/5/2001,60,0.3,-1252.198,0.27,0.27,27.01,26.98
10/5/2001,75,0.38,-1716.92,0.39,0.53,26.96,26.92
10/5/2001,90,0.43,-2106.532,0.34,0.36,26.97,26.95
10/5/2001,105,0.48,-2373.153,0.32,0.32,26.95,26.93
10/5/2001,120,0.51,-2790.01,0.31,0.3,26.94,26.92
10/5/2001,135,0.55,-3033.588,0.32,0.32,26.91,26.89
10/5/2001,150,0.59,-3124.561,0.34,0.34,26.85,26.83
10/5/2001,165,0.61,-3364.092,0.35,0.36,26.81,26.8
10/5/2001,180,0.63,-3475.182,0.37,0.37,26.77,26.75
10/5/2001,195,0.65,-3275.293,0.37,0.38,26.74,26.73
10/5/2001,210,0.66,-3226.967,0.39,0.4,26.72,26.71
10/5/2001,225,0.69,-3446.259,0.41,0.41,26.71,26.69
10/5/2001,240,0.7,-3267.388,0.43,0.44,26.69,26.67
10/5/2001,255,0.71,-3218.745,0.46,0.47,26.68,26.67
10/5/2001,270,0.71,-3192.619,0.49,0.5,26.66,26.66
10/5/2001,285,0.7,-2980.315,0.52,0.53,26.65,26.65
10/5/2001,300,0.67,-2580.273,0.56,0.57,26.65,26.64
10/5/2001,315,0.63,-1895.544,0.56,0.58,26.62,26.61
10/5/2001,330,0.57,-1188.369,0.57,0.57,26.62,26.6
10/5/2001,345,0.49,-132.5383,0.58,0.58,26.57,26.54
10/5/2001,360,0.38,1052.339,0.57,0.58,26.55,26.54
10/5/2001,375,0.31,1768.137,0.58,0.58,26.55,26.53
10/5/2001,390,0.26,2602.135,0.58,0.59,26.56,26.52
10/5/2001,405,0.21,2932.632,0.57,0.57,26.55,26.54
10/5/2001,420,0.16,3160.931,0.53,0.53,26.55,26.53
10/5/2001,435,0.13,3418.801,0.47,0.47,26.53,26.51
10/5/2001,450,0.09,3402.689,0.47,0.47,26.51,26.49
10/5/2001,465,0.06,3487.618,0.46,0.46,26.5,26.48
10/5/2001,480,0.02,3374.495,0.44,0.44,26.49,26.47
10/5/2001,495,-0.02,3550.565,0.42,0.41,26.49,26.47
10/5/2001,510,-0.06,3844.321,0.4,0.4,26.49,26.46
10/5/2001,525,-0.1,3825.777,0.38,0.38,26.5,26.48
10/5/2001,540,-0.14,3925.616,0.36,0.36,26.54,26.52
10/5/2001,555,-0.18,4071.424,0.35,0.35,26.58,26.56
10/5/2001,570,-0.22,3957.712,0.34,0.34,26.64,26.62
10/5/2001,585,-0.25,4013.191,0.33,0.33,26.68,26.66
10/5/2001,600,-0.29,4063.111,0.32,0.32,26.72,26.7
10/5/2001,615,-0.31,4099.404,0.3,0.3,26.77,26.75
10/5/2001,630,-0.34,4268.913,0.29,0.29,26.83,26.81
10/5/2001,645,-0.37,4206.902,0.29,0.28,26.9,26.88
10/5/2001,660,-0.4,4236.945,0.28,0.28,26.98,26.96
10/5/2001,675,-0.43,4266.642,0.28,0.27,27.06,27.05
10/5/2001,690,-0.45,4005.258,0.28,0.27,27.13,27.11
10/5/2001,705,-0.46,4022.944,0.27,0.27,27.19,27.16
10/5/2001,720,-0.44,3736.585,0.27,0.27,27.23,27.21
10/5/2001,735,-0.38,3466.119,0.27,0.27,27.3,27.28
10/5/2001,750,-0.29,2854.41,0.26,0.26,27.35,27.33
10/5/2001,765,-0.16,2215.485,0.27,0.27,27.4,27.37
10/5/2001,780,-0.03,1098.936,0.26,0.26,27.48,27.43
10/5/2001,795,0.11,43.93446,0.26,0.27,27.53,27.5
10/5/2001,810,0.22,-1586.625,0.26,0.26,27.53,27.48
10/5/2001,825,0.3,-1726.146,0.41,0.55,27.33,27.22
10/5/2001,840,0.38,-2119.722,0.31,0.33,27.54,27.45
10/5/2001,855,0.44,-2235.668,0.31,0.31,27.53,27.49
10/5/2001,870,0.5,-2633.736,0.29,0.29,27.7,27.66
10/5/2001,885,0.53,-2719.484,0.3,0.3,27.65,27.61
10/5/2001,900,0.57,-3246.186,0.31,0.32,27.61,27.59
10/5/2001,915,0.58,-3043.812,0.32,0.32,27.62,27.59
10/5/2001,930,0.61,-3183.226,0.33,0.33,27.61,27.57
10/5/2001,945,0.63,-3604.661,0.35,0.35,27.58,27.55
10/5/2001,960,0.65,-3794.361,0.36,0.36,27.58,27.54
10/5/2001,975,0.66,-3876.522,0.38,0.38,27.6,27.57
10/5/2001,990,0.7,-3658.851,0.4,0.4,27.62,27.59
10/5/2001,1005,0.71,-3898.03,0.43,0.44,27.48,27.47
10/5/2001,1020,0.74,-3963.36,0.44,0.45,27.5,27.48
10/5/2001,1035,0.75,-3941.478,0.45,0.46,27.47,27.45
10/5/2001,1050,0.75,-3364.161,0.5,0.51,27.42,27.4
10/5/2001,1065,0.75,-3469.128,0.54,0.55,27.4,27.38
10/5/2001,1080,0.72,-3091.521,0.55,0.56,27.41,27.39
10/5/2001,1095,0.68,-2426.894,0.59,0.6,27.43,27.42
10/5/2001,1110,0.64,-1975.428,0.64,0.68,27.47,27.48
10/5/2001,1125,0.57,-956.8643,0.65,0.68,27.49,27.48
10/5/2001,1140,0.47,401.8839,0.69,0.73,27.52,27.5
10/5/2001,1155,0.39,1431.601,0.67,0.72,27.49,27.49
10/5/2001,1170,0.34,2500.992,0.69,0.71,27.49,27.48
10/5/2001,1185,0.29,2685.941,0.61,0.61,27.42,27.4
10/5/2001,1200,0.24,2868.585,0.58,0.57,27.42,27.41
10/5/2001,1215,0.21,3130.115,0.54,0.54,27.42,27.4
10/5/2001,1230,0.17,3459.482,0.49,0.49,27.43,27.41
10/5/2001,1245,0.14,3520.763,0.48,0.49,27.42,27.39
10/5/2001,1260,0.11,3483.936,0.49,0.49,27.39,27.37
10/5/2001,1275,0.07,3418.916,0.49,0.49,27.38,27.36
10/5/2001,1290,0.03,3547.689,0.49,0.49,27.39,27.37
10/5/2001,1305,0,3607.242,0.47,0.47,27.4,27.38
10/5/2001,1320,-0.03,3714.263,0.44,0.44,27.43,27.41
10/5/2001,1335,-0.07,3863.563,0.43,0.43,27.44,27.41
10/5/2001,1350,-0.1,3849.569,0.41,0.4,27.46,27.44
10/5/2001,1365,-0.13,3788.163,0.39,0.39,27.46,27.44
10/5/2001,1380,-0.15,3920.836,0.38,0.38,27.45,27.43
10/5/2001,1395,-0.18,3906.495,0.37,0.37,27.48,27.45
10/5/2001,1410,-0.18,3788.688,0.36,0.35,27.51,27.5
10/5/2001,1425,-0.16,3632.627,0.35,0.36,27.54,27.52
10/5/2001,1440,-0.12,3318.083,0.35,0.35,27.57,27.55
10/6/2001,15,-0.06,2792.397,0.33,0.33,27.62,27.6
10/6/2001,30,0.05,2151.138,0.32,0.32,27.64,27.61
10/6/2001,45,0.14,1415.172,0.31,0.32,27.63,27.61
10/6/2001,60,0.26,566.129,0.31,0.31,27.64,27.61
10/6/2001,75,0.35,-632.2138,0.32,0.33,27.61,27.58
10/6/2001,90,0.43,-1296.319,0.3,0.31,27.65,27.62
10/6/2001,105,0.49,-2018.951,0.34,0.37,27.56,27.54
10/6/2001,120,0.54,-2568.729,0.34,0.34,27.6,27.58
10/6/2001,135,0.57,-2706.008,0.34,0.34,27.58,27.56
10/6/2001,150,0.6,-3024.818,0.34,0.34,27.56,27.55
10/6/2001,165,0.62,-2953.976,0.34,0.34,27.52,27.5
10/6/2001,180,0.65,-2860.04,0.35,0.35,27.49,27.47
10/6/2001,195,0.66,-3382.861,0.36,0.36,27.44,27.43
10/6/2001,210,0.69,-3159.504,0.37,0.37,27.41,27.39
10/6/2001,225,0.71,-3349.377,0.4,0.4,27.36,27.35
10/6/2001,240,0.73,-3461.505,0.42,0.42,27.33,27.32
10/6/2001,255,0.74,-3491.529,0.44,0.44,27.31,27.29
10/6/2001,270,0.76,-3499.21,0.46,0.48,27.28,27.26
10/6/2001,285,0.77,-3397.853,0.51,0.52,27.24,27.23
10/6/2001,300,0.78,-3138.296,0.56,0.57,27.21,27.19
10/6/2001,315,0.78,-3296.265,0.59,0.61,27.2,27.18
10/6/2001,330,0.77,-3213.758,0.62,0.64,27.19,27.17
10/6/2001,345,0.75,-2708.119,0.65,0.67,27.17,27.16
10/6/2001,360,0.71,-2304.323,0.72,0.76,27.16,27.16
10/6/2001,375,0.65,-1718.092,0.85,0.89,27.15,27.16
10/6/2001,390,0.59,-649.6448,1.04,1.08,27.19,27.17
10/6/2001,405,0.47,707.0967,0.96,1.02,27.17,27.17
10/6/2001,420,0.4,1786.496,0.91,0.94,27.14,27.13
10/6/2001,435,0.35,2754.754,0.77,0.78,27.11,27.09
10/6/2001,450,0.3,2888.604,0.72,0.72,27.12,27.1
10/6/2001,465,0.26,3173.21,0.6,0.6,27.14,27.12
10/6/2001,480,0.22,3380.909,0.53,0.53,27.16,27.14
10/6/2001,495,0.19,3541.478,0.51,0.51,27.16,27.14
10/6/2001,510,0.14,3422.829,0.52,0.52,27.16,27.14
10/6/2001,525,0.1,3528.559,0.52,0.53,27.17,27.14
10/6/2001,540,0.06,3633.137,0.5,0.5,27.19,27.17
10/6/2001,555,0.03,3716.856,0.5,0.51,27.22,27.2
10/6/2001,570,-0.01,3891.543,0.49,0.49,27.26,27.25
10/6/2001,585,-0.05,3801.084,0.46,0.46,27.33,27.31
10/6/2001,600,-0.08,3858.898,0.43,0.43,27.4,27.37
10/6/2001,615,-0.12,3792.77,0.4,0.41,27.48,27.45
10/6/2001,630,-0.15,3944.483,0.38,0.38,27.54,27.52
10/6/2001,645,-0.19,3925.247,0.37,0.37,27.64,27.62
10/6/2001,660,-0.22,4051.496,0.36,0.36,27.72,27.69
10/6/2001,675,-0.25,3943.112,0.35,0.35,27.79,27.77
10/6/2001,690,-0.28,4044.877,0.32,0.33,27.89,27.86
10/6/2001,705,-0.3,4058.071,0.32,0.31,27.93,27.91
10/6/2001,720,-0.32,3909.045,0.3,0.31,28.05,28.03
10/6/2001,735,-0.33,3950.437,0.3,0.3,28.15,28.13
10/6/2001,750,-0.34,3830.011,0.3,0.3,28.26,28.24
10/6/2001,765,-0.33,3742.276,0.3,0.3,28.32,28.29
10/6/2001,780,-0.29,3458.76,0.3,0.3,28.44,28.42
10/6/2001,795,-0.22,2902.64,0.29,0.29,28.56,28.54
10/6/2001,810,-0.12,2439.912,0.29,0.3,28.62,28.59
10/6/2001,825,0,1801.223,0.29,0.29,28.67,28.64
10/6/2001,840,0.16,706.8072,0.29,0.29,28.7,28.67
10/6/2001,855,0.24,-326.9669,0.29,0.29,28.74,28.68
10/6/2001,870,0.33,-981.1962,0.29,0.28,28.87,28.77
10/6/2001,885,0.41,-1520.723,0.41,0.54,28.68,28.31
10/6/2001,900,0.46,-1732.64,0.34,0.35,28.84,28.76
10/6/2001,915,0.5,-2225.401,0.33,0.34,28.95,28.86
10/6/2001,930,0.54,-2517.456,0.32,0.31,29.01,28.99
10/6/2001,945,0.57,-2808.9,0.32,0.32,28.94,28.91
10/6/2001,960,0.6,-2792.536,0.33,0.33,28.92,28.9
10/6/2001,975,0.62,-2953.976,0.34,0.34,28.91,28.88
10/6/2001,990,0.63,-2983.164,0.35,0.35,28.89,28.86
10/6/2001,1005,0.65,-3171.48,0.37,0.37,28.82,28.79
10/6/2001,1020,0.67,-3308.581,0.38,0.38,28.78,28.75
10/6/2001,1035,0.69,-3211.641,0.39,0.4,28.75,28.71
10/6/2001,1050,0.71,-3114.24,0.41,0.41,28.7,28.67
10/6/2001,1065,0.71,-3349.377,0.44,0.44,28.64,28.62
10/6/2001,1080,0.71,-3035.86,0.46,0.46,28.61,28.59
10/6/2001,1095,0.72,-2934.59,0.48,0.48,28.56,28.54
10/6/2001,1110,0.7,-2510.56,0.5,0.51,28.52,28.5
10/6/2001,1125,0.69,-2221.031,0.52,0.53,28.49,28.47
10/6/2001,1140,0.64,-1353.24,0.56,0.56,28.45,28.42
10/6/2001,1155,0.59,-649.6448,0.58,0.59,28.42,28.4
10/6/2001,1170,0.52,148.3761,0.57,0.58,28.43,28.4
10/6/2001,1185,0.43,1058.36,0.58,0.59,28.42,28.39
10/6/2001,1200,0.36,1828.571,0.58,0.59,28.4,28.39
10/6/2001,1215,0.32,2470.239,0.56,0.57,28.39,28.37
10/6/2001,1230,0.29,2561.362,0.54,0.55,28.4,28.38
10/6/2001,1245,0.25,2847.121,0.48,0.48,28.53,28.51
10/6/2001,1260,0.22,3010.198,0.44,0.44,28.6,28.57
10/6/2001,1275,0.19,3245.946,0.42,0.42,28.62,28.59
10/6/2001,1290,0.14,3226.959,0.44,0.44,28.56,28.53
10/6/2001,1305,0.12,3023.957,0.45,0.45,28.52,28.5
10/6/2001,1320,0.09,3037.596,0.44,0.44,28.51,28.48
10/6/2001,1335,0.05,3265.457,0.44,0.44,28.5,28.48
10/6/2001,1350,0.02,3253.805,0.43,0.43,28.52,28.49
10/6/2001,1365,-0.01,3506.72,0.41,0.41,28.54,28.52
10/6/2001,1380,-0.04,3542.048,0.4,0.4,28.56,28.54
10/6/2001,1395,-0.06,3509.618,0.38,0.38,28.63,28.6
10/6/2001,1410,-0.08,3596.552,0.36,0.36,28.68,28.66
10/6/2001,1425,-0.09,3616.025,0.35,0.35,28.72,28.7
10/6/2001,1440,-0.09,3520.742,0.34,0.34,28.75,28.72
10/7/2001,15,-0.09,3616.025,0.33,0.33,28.73,28.71
10/7/2001,30,-0.06,3222.73,0.32,0.32,28.72,28.7
10/7/2001,45,-0.01,2977.588,0.3,0.3,28.69,28.66
10/7/2001,60,0.09,2234.391,0.29,0.29,28.65,28.63
10/7/2001,75,0.16,1663.915,0.28,0.28,28.61,28.59
10/7/2001,90,0.27,989.3745,0.27,0.27,28.59,28.57
10/7/2001,105,0.35,20.09101,0.28,0.28,28.57,28.54
10/7/2001,120,0.45,-1350.023,0.28,0.28,28.61,28.59
10/7/2001,135,0.5,-1663.942,0.39,0.55,28.52,28.42
10/7/2001,150,0.53,-2232.944,0.32,0.33,28.58,28.56
10/7/2001,165,0.57,-2345.891,0.35,0.35,28.6,28.59
10/7/2001,180,0.6,-2766.726,0.32,0.32,28.63,28.62
10/7/2001,195,0.62,-2747.041,0.34,0.34,28.63,28.62
10/7/2001,210,0.65,-3015.76,0.36,0.36,28.63,28.6
10/7/2001,225,0.67,-2996.449,0.37,0.37,28.61,28.59
10/7/2001,240,0.7,-2928.12,0.37,0.37,28.58,28.56
10/7/2001,255,0.72,-3196.142,0.38,0.38,28.51,28.49
10/7/2001,270,0.74,-2783.783,0.4,0.41,28.45,28.44
10/7/2001,285,0.75,-3259.195,0.43,0.43,28.39,28.38
10/7/2001,300,0.77,-3029.662,0.44,0.45,28.35,28.34
10/7/2001,315,0.78,-3085.64,0.48,0.49,28.31,28.29
10/7/2001,330,0.78,-3138.296,0.5,0.51,28.27,28.25
10/7/2001,345,0.79,-3115.376,0.53,0.54,28.24,28.22
10/7/2001,360,0.78,-3059.311,0.56,0.57,28.21,28.19
10/7/2001,375,0.76,-2606.013,0.6,0.61,28.16,28.14
10/7/2001,390,0.73,-2152.304,0.64,0.65,28.12,28.11
10/7/2001,405,0.68,-1333.22,0.69,0.71,28.09,28.08
10/7/2001,420,0.62,-729.425,0.87,0.9,28.07,28.04
10/7/2001,435,0.53,430.2246,0.86,0.89,28.07,28.05
10/7/2001,450,0.45,1365.29,0.82,0.84,28.06,28.04
10/7/2001,465,0.39,2313.738,0.77,0.78,28.01,28
10/7/2001,480,0.34,2626.291,0.68,0.69,28.05,28.02
10/7/2001,495,0.3,3063.216,0.57,0.57,28.12,28.09
10/7/2001,510,0.27,3052.602,0.52,0.53,28.14,28.11
10/7/2001,525,0.23,3360.108,0.47,0.47,28.18,28.16
10/7/2001,540,0.19,3295.202,0.48,0.48,28.19,28.18
10/7/2001,555,0.14,3422.829,0.49,0.49,28.22,28.19
10/7/2001,570,0.1,3479.822,0.48,0.48,28.23,28.21
10/7/2001,585,0.06,3536.125,0.47,0.48,28.27,28.25
10/7/2001,600,0.03,3741.023,0.47,0.47,28.31,28.29
10/7/2001,615,-0.01,3747.234,0.44,0.44,28.41,28.39
10/7/2001,630,-0.04,3877.558,0.42,0.42,28.47,28.45
10/7/2001,645,-0.08,4025.846,0.38,0.38,28.53,28.51
10/7/2001,660,-0.11,4011.246,0.36,0.36,28.6,28.59
10/7/2001,675,-0.14,4115.03,0.35,0.35,28.62,28.6
10/7/2001,690,-0.18,4071.424,0.34,0.34,28.66,28.64
10/7/2001,705,-0.21,4220.802,0.32,0.32,28.71,28.69
10/7/2001,720,-0.24,4205.251,0.3,0.3,28.76,28.73
10/7/2001,735,-0.26,4171.552,0.29,0.29,28.84,28.81
10/7/2001,750,-0.29,4179.332,0.29,0.29,28.97,28.95
10/7/2001,765,-0.3,4150.932,0.29,0.29,29.09,29.06
10/7/2001,780,-0.32,4024.834,0.29,0.29,29.15,29.13
10/7/2001,795,-0.33,4135.467,0.28,0.28,29.24,29.21
10/7/2001,810,-0.33,3996.694,0.28,0.28,29.39,29.36
10/7/2001,825,-0.32,3816.414,0.28,0.27,29.43,29.4
10/7/2001,840,-0.27,3607.152,0.27,0.27,29.48,29.46
10/7/2001,855,-0.19,2960.413,0.27,0.27,29.51,29.49
10/7/2001,870,-0.11,2419.112,0.26,0.26,29.57,29.55
10/7/2001,885,-0.04,2271.902,0.26,0.26,29.64,29.61
10/7/2001,900,0.05,1545.53,0.26,0.26,29.7,29.67
10/7/2001,915,0.14,949.9837,0.25,0.25,29.72,29.7
10/7/2001,930,0.23,242.5004,0.25,0.25,29.75,29.69
10/7/2001,945,0.31,-629.3098,0.26,0.26,29.75,29.71
10/7/2001,960,0.37,-985.7136,0.26,0.26,29.68,29.61
10/7/2001,975,0.42,-1497.167,0.36,0.5,29.44,29.24
10/7/2001,990,0.46,-1503.99,0.34,0.35,29.73,29.61
10/7/2001,1005,0.5,-2174.36,0.33,0.32,29.66,29.63
10/7/2001,1020,0.54,-2209.822,0.32,0.32,29.65,29.63
10/7/2001,1035,0.57,-2577.395,0.33,0.33,29.61,29.58
10/7/2001,1050,0.59,-2402.71,0.33,0.34,29.59,29.57
10/7/2001,1065,0.61,-2769.817,0.34,0.34,29.59,29.57
10/7/2001,1080,0.62,-2695.307,0.34,0.34,29.6,29.58
10/7/2001,1095,0.63,-2801.894,0.35,0.35,29.56,29.53
10/7/2001,1110,0.64,-2675.391,0.37,0.37,29.49,29.48
10/7/2001,1125,0.63,-2491.146,0.37,0.37,29.49,29.47
10/7/2001,1140,0.63,-2154.501,0.39,0.39,29.45,29.42
10/7/2001,1155,0.61,-2072.19,0.39,0.39,29.43,29.41
10/7/2001,1170,0.57,-1599.932,0.4,0.41,29.37,29.35
10/7/2001,1185,0.5,-592.0643,0.41,0.41,29.35,29.31
10/7/2001,1200,0.43,501.3391,0.41,0.41,29.35,29.33
10/7/2001,1215,0.35,1073.814,0.41,0.41,29.34,29.3
10/7/2001,1230,0.29,1788.973,0.42,0.42,29.29,29.27
10/7/2001,1245,0.24,2298.836,0.4,0.4,29.34,29.32
10/7/2001,1260,0.22,2614.772,0.4,0.41,29.34,29.32
10/7/2001,1275,0.18,2799.37,0.38,0.38,29.38,29.36
10/7/2001,1290,0.15,3083.682,0.36,0.36,29.4,29.38
10/7/2001,1305,0.12,2975.105,0.37,0.37,29.38,29.36
10/7/2001,1320,0.08,3131.244,0.37,0.37,29.38,29.35
10/7/2001,1335,0.05,3241.232,0.36,0.36,29.38,29.36
10/7/2001,1350,0.02,3181.391,0.35,0.35,29.39,29.37
10/7/2001,1365,-0.01,3314.309,0.34,0.34,29.4,29.37
10/7/2001,1380,-0.05,3346.297,0.34,0.34,29.39,29.37
10/7/2001,1395,-0.07,3266.601,0.33,0.33,29.4,29.38
10/7/2001,1410,-0.11,3393.403,0.33,0.33,29.42,29.4
10/7/2001,1425,-0.13,3456.286,0.32,0.32,29.43,29.41
10/7/2001,1440,-0.14,3452.082,0.3,0.3,29.42,29.39
10/8/2001,15,-0.17,3557.422,0.27,0.28,29.38,29.36
10/8/2001,30,-0.18,3505.951,0.27,0.27,29.33,29.31
10/8/2001,45,-0.18,3529.513,0.27,0.27,29.31,29.29
10/8/2001,60,-0.17,3415.881,0.27,0.27,29.26,29.24
10/8/2001,75,-0.11,3060.718,0.26,0.26,29.27,29.25
10/8/2001,90,-0.06,2601.139,0.26,0.26,29.26,29.25
10/8/2001,105,-0.01,2280.096,0.26,0.26,29.25,29.23
10/8/2001,120,0.07,1743.462,0.26,0.26,29.24,29.22
10/8/2001,135,0.14,1170.336,0.26,0.26,29.22,29.19
10/8/2001,150,0.23,489.9295,0.26,0.26,29.2,29.18
10/8/2001,165,0.3,-254.4148,0.26,0.27,29.19,29.16
10/8/2001,180,0.37,-1237.176,0.27,0.27,29.2,29.18
10/8/2001,195,0.42,-1320.135,0.35,0.53,29.14,29.07
10/8/2001,210,0.45,-1756.051,0.38,0.39,29.14,29.11
10/8/2001,225,0.49,-2095.427,0.37,0.37,29.11,29.07
10/8/2001,240,0.52,-1974.644,0.34,0.34,29.12,29.1
10/8/2001,255,0.54,-2030.368,0.34,0.34,29.11,29.09
10/8/2001,270,0.55,-2314.967,0.36,0.36,29.1,29.08
10/8/2001,285,0.57,-2011.495,0.36,0.36,29.09,29.07
10/8/2001,300,0.58,-2168.259,0.36,0.36,29.06,29.05
10/8/2001,315,0.6,-2224.733,0.36,0.36,29.07,29.05
10/8/2001,330,0.6,-2173.115,0.36,0.36,29.06,29.05
10/8/2001,345,0.6,-1992.45,0.36,0.36,29.07,29.04
10/8/2001,360,0.6,-1656.93,0.36,0.36,29.06,29.05
10/8/2001,375,0.59,-1655.079,0.37,0.37,29.06,29.05
10/8/2001,390,0.54,-1312.554,0.37,0.37,29.06,29.03
10/8/2001,405,0.48,-514.3369,0.37,0.38,29.05,28.96
10/8/2001,420,0.4,423.9296,0.38,0.38,29.03,28.99
10/8/2001,435,0.33,1321.658,0.38,0.38,29.04,28.98
10/8/2001,450,0.27,2107.991,0.39,0.39,28.96,28.94
10/8/2001,465,0.23,2370.391,0.38,0.38,28.93,28.9
10/8/2001,480,0.21,2512.982,0.38,0.38,28.92,28.9
10/8/2001,495,0.17,2771.521,0.37,0.37,28.89,28.87
10/8/2001,510,0.14,3055.574,0.36,0.36,28.84,28.83
10/8/2001,525,0.1,3114.297,0.37,0.37,28.85,28.83
10/8/2001,540,0.06,3148.075,0.36,0.36,28.85,28.82
10/8/2001,555,0.03,3209.356,0.35,0.35,28.83,28.81
10/8/2001,570,-0.02,3358.383,0.35,0.35,28.85,28.83
10/8/2001,585,-0.06,3581.34,0.34,0.34,28.86,28.84
10/8/2001,600,-0.1,3706.816,0.34,0.34,28.88,28.86
10/8/2001,615,-0.14,3830.909,0.31,0.31,28.92,28.9
10/8/2001,630,-0.18,3882.933,0.28,0.28,28.92,28.9
10/8/2001,645,-0.22,3887.374,0.26,0.26,28.96,28.94
10/8/2001,660,-0.25,4129.988,0.26,0.25,29.01,28.98
10/8/2001,675,-0.29,4086.355,0.25,0.25,29.07,29.04
10/8/2001,690,-0.32,4140.622,0.25,0.25,29.12,29.09
10/8/2001,705,-0.35,4171.3,0.25,0.25,29.13,29.11
10/8/2001,720,-0.38,4132.677,0.25,0.25,29.17,29.15
10/8/2001,735,-0.42,4180.55,0.25,0.25,29.21,29.18
10/8/2001,750,-0.45,4119.173,0.25,0.25,29.26,29.23
10/8/2001,765,-0.47,4267.825,0.24,0.24,29.33,29.3
10/8/2001,780,-0.49,4098.322,0.24,0.24,29.39,29.36
10/8/2001,795,-0.5,4138.387,0.24,0.24,29.43,29.41
10/8/2001,810,-0.53,3987.262,0.24,0.24,29.47,29.44
10/8/2001,825,-0.54,3914.595,0.24,0.24,29.58,29.56
10/8/2001,840,-0.54,3937.118,0.24,0.23,29.69,29.67
10/8/2001,855,-0.54,3734.407,0.23,0.23,29.79,29.76
10/8/2001,870,-0.51,3454.818,0.23,0.23,29.9,29.88
10/8/2001,885,-0.45,3162.29,0.23,0.23,29.96,29.95
10/8/2001,900,-0.36,2921.797,0.23,0.23,30,29.98
10/8/2001,915,-0.27,2302.246,0.23,0.23,30,29.98
10/8/2001,930,-0.18,1573.919,0.22,0.23,30.02,30
10/8/2001,945,-0.11,969.5573,0.23,0.23,30.01,29.99
10/8/2001,960,0.01,332.7244,0.23,0.23,30.02,29.99
10/8/2001,975,0.09,-735.0351,0.23,0.23,29.99,29.96
10/8/2001,990,0.12,-981.9053,0.25,0.25,29.95,29.91
10/8/2001,1005,0.14,-910.7708,0.33,0.51,29.89,29.74
10/8/2001,1020,0.22,-894.6307,0.37,0.46,29.84,29.76
10/8/2001,1035,0.3,-1302.088,0.37,0.38,29.85,29.82
10/8/2001,1050,0.32,-1930.151,0.33,0.33,29.83,29.81
10/8/2001,1065,0.35,-2338.242,0.3,0.3,29.84,29.82
10/8/2001,1080,0.39,-2273.371,0.3,0.3,29.84,29.82
10/8/2001,1095,0.43,-2207.808,0.31,0.31,29.82,29.8
10/8/2001,1110,0.44,-2337.06,0.32,0.32,29.76,29.74
10/8/2001,1125,0.46,-2266.156,0.32,0.32,29.72,29.7
10/8/2001,1140,0.49,-2528.792,0.32,0.32,29.71,29.68
10/8/2001,1155,0.51,-2585.612,0.33,0.32,29.65,29.64
10/8/2001,1170,0.51,-2457.863,0.34,0.34,29.61,29.59
10/8/2001,1185,0.51,-1870.219,0.34,0.35,29.53,29.45
10/8/2001,1200,0.54,-1030.556,0.36,0.36,29.44,29.39
10/8/2001,1215,0.51,-746.0316,0.37,0.37,29.38,29.32
10/8/2001,1230,0.42,349.0267,0.37,0.37,29.35,29.34
10/8/2001,1245,0.33,1747.186,0.36,0.37,29.31,29.25
10/8/2001,1260,0.29,2237.457,0.38,0.38,29.29,29.25
10/8/2001,1275,0.27,2779.162,0.36,0.36,29.27,29.27
10/8/2001,1290,0.23,2840.506,0.34,0.35,29.29,29.25
10/8/2001,1305,0.17,3140.072,0.35,0.35,29.27,29.26
10/8/2001,1320,0.16,3406.343,0.34,0.34,29.19,29.16
10/8/2001,1335,0.13,3345.437,0.34,0.34,29.16,29.14
10/8/2001,1350,0.1,3382.349,0.34,0.34,29.13,29.1
10/8/2001,1365,0.06,3560.378,0.34,0.34,29.08,29.06
10/8/2001,1380,0.04,3745.483,0.35,0.35,29.03,29.02
10/8/2001,1395,0.02,3736.563,0.33,0.34,29.01,28.99
10/8/2001,1410,0,3968.446,0.32,0.33,28.99,28.97
10/8/2001,1425,-0.04,3925.488,0.32,0.33,28.94,28.91
10/8/2001,1440,-0.07,3935.199,0.31,0.31,28.89,28.87
10/9/2001,15,-0.09,4020.979,0.28,0.28,28.91,28.88
10/9/2001,30,-0.11,4130.062,0.29,0.29,28.85,28.83
10/9/2001,45,-0.16,4128.627,0.29,0.29,28.79,28.77
10/9/2001,60,-0.21,4220.802,0.3,0.3,28.71,28.69
10/9/2001,75,-0.23,4280.687,0.3,0.3,28.64,28.62
10/9/2001,90,-0.26,4171.552,0.29,0.29,28.59,28.58
10/9/2001,105,-0.29,4272.309,0.29,0.29,28.55,28.53
10/9/2001,120,-0.29,4156.087,0.26,0.26,28.52,28.5
10/9/2001,135,-0.29,4132.843,0.26,0.26,28.46,28.44
10/9/2001,150,-0.29,3946.889,0.26,0.25,28.42,28.41
10/9/2001,165,-0.3,3895.563,0.26,0.26,28.38,28.36
10/9/2001,180,-0.29,3853.912,0.26,0.25,28.37,28.35
10/9/2001,195,-0.28,3812.146,0.26,0.26,28.33,28.3
10/9/2001,210,-0.23,3414.25,0.26,0.26,28.24,28.22
10/9/2001,225,-0.2,3215.327,0.27,0.27,28.15,28.13
10/9/2001,240,-0.11,2728.034,0.27,0.27,28.08,28.06
10/9/2001,255,-0.12,2511.115,0.28,0.28,28.03,28.01
10/9/2001,270,-0.13,2839.942,0.28,0.28,27.99,27.97
10/9/2001,285,-0.06,2338.158,0.27,0.27,27.95,27.94
10/9/2001,300,0.07,1136.414,0.27,0.27,27.92,27.9
10/9/2001,315,0.11,385.495,0.26,0.27,27.92,27.9
10/9/2001,330,0.17,117.9559,0.26,0.26,27.93,27.9
10/9/2001,345,0.23,-202.8721,0.26,0.26,27.91,27.86
10/9/2001,360,0.26,-724.9971,0.26,0.26,28.01,27.98
10/9/2001,375,0.27,-676.122,0.27,0.28,27.97,27.92
10/9/2001,390,0.29,-652.7735,0.26,0.29,27.94,27.91
10/9/2001,405,0.33,-680.8239,0.26,0.27,27.93,27.89
10/9/2001,420,0.35,-1184.164,0.29,0.3,28,27.95
10/9/2001,435,0.36,-1009.702,0.29,0.3,28,27.95
10/9/2001,450,0.37,-784.5435,0.29,0.29,27.97,27.93
10/9/2001,465,0.34,-380.8894,0.3,0.3,28,27.96
10/9/2001,480,0.31,244.7594,0.3,0.3,27.99,27.97
10/9/2001,495,0.24,1283.195,0.29,0.3,27.92,27.88
10/9/2001,510,0.17,2157.27,0.32,0.33,27.92,27.88
10/9/2001,525,0.11,2630.035,0.33,0.33,27.78,27.76
10/9/2001,540,0.06,2784.278,0.31,0.31,27.77,27.75
10/9/2001,555,0.02,3084.84,0.3,0.31,27.73,27.71
10/9/2001,570,-0.05,3274.489,0.3,0.31,27.59,27.56
10/9/2001,585,-0.09,3544.562,0.28,0.29,27.55,27.52
10/9/2001,600,-0.11,3773.614,0.28,0.29,27.54,27.52
10/9/2001,615,-0.16,3916.055,0.29,0.29,27.54,27.52
10/9/2001,630,-0.22,3817.036,0.28,0.28,27.56,27.53
10/9/2001,645,-0.25,4059.91,0.26,0.26,27.64,27.61
10/9/2001,660,-0.28,4161.242,0.27,0.26,27.68,27.68
10/9/2001,675,-0.34,4061.012,0.27,0.26,27.69,27.67
10/9/2001,690,-0.36,4212.172,0.26,0.25,27.71,27.69
10/9/2001,705,-0.41,4231.617,0.26,0.25,27.72,27.7
10/9/2001,720,-0.44,4329.691,0.25,0.25,27.72,27.7
10/9/2001,735,-0.49,4324.998,0.26,0.25,27.73,27.71
10/9/2001,750,-0.51,4472.266,0.25,0.25,27.73,27.71
10/9/2001,765,-0.54,4455.158,0.26,0.26,27.71,27.7
10/9/2001,780,-0.57,4460.498,0.26,0.26,27.77,27.74
10/9/2001,795,-0.61,4437.587,0.27,0.27,27.77,27.75
10/9/2001,810,-0.63,4515.188,0.28,0.28,27.79,27.77
10/9/2001,825,-0.63,4760.094,0.27,0.27,27.79,27.77
10/9/2001,840,-0.7,4319.851,0.29,0.28,27.78,27.76
10/9/2001,855,-0.73,4456.759,0.29,0.29,27.8,27.78
10/9/2001,870,-0.73,4610.591,0.28,0.28,27.8,27.78
10/9/2001,885,-0.8,4372.31,0.29,0.29,27.83,27.81
10/9/2001,900,-0.79,4639.732,0.3,0.28,27.83,27.82
10/9/2001,915,-0.82,4491.039,0.31,0.3,27.85,27.83
10/9/2001,930,-0.82,4447.606,0.29,0.29,27.87,27.85
10/9/2001,945,-0.85,4516.425,0.31,0.3,27.87,27.86
10/9/2001,960,-0.87,4331.812,0.31,0.3,27.87,27.85
10/9/2001,975,-0.91,4201.384,0.3,0.3,27.89,27.87
10/9/2001,990,-0.91,4244.299,0.29,0.29,27.88,27.86
10/9/2001,1005,-0.89,4320.242,0.3,0.29,27.84,27.83
10/9/2001,1020,-0.88,4002.869,0.29,0.29,27.83,27.81
10/9/2001,1035,-0.86,3948.771,0.3,0.29,27.81,27.79
10/9/2001,1050,-0.83,3617.564,0.3,0.3,27.77,27.75
10/9/2001,1065,-0.79,3309.74,0.31,0.31,27.72,27.71
10/9/2001,1080,-0.74,3221.871,0.31,0.3,27.68,27.66
10/9/2001,1095,-0.75,3086.131,0.31,0.3,27.65,27.63
10/9/2001,1110,-0.71,3146.425,0.31,0.31,27.61,27.59
10/9/2001,1125,-0.66,2723.442,0.3,0.3,27.57,27.55
10/9/2001,1140,-0.6,2230.607,0.31,0.3,27.52,27.51
10/9/2001,1155,-0.58,2101.908,0.31,0.31,27.47,27.46
10/9/2001,1170,-0.59,2099.206,0.31,0.31,27.44,27.43
10/9/2001,1185,-0.58,2169.133,0.32,0.32,27.39,27.38
10/9/2001,1200,-0.57,2418.729,0.33,0.33,27.34,27.32
10/9/2001,1215,-0.54,1887.484,0.31,0.31,27.31,27.29
10/9/2001,1230,-0.55,1682.617,0.32,0.32,27.27,27.25
10/9/2001,1245,-0.56,1792.792,0.32,0.32,27.23,27.22
10/9/2001,1260,-0.54,1752.343,0.32,0.32,27.19,27.17
10/9/2001,1275,-0.51,1487.753,0.33,0.33,27.15,27.14
10/9/2001,1290,-0.52,1621.342,0.33,0.33,27.1,27.09
10/9/2001,1305,-0.49,1672.888,0.32,0.32,27.07,27.06
10/9/2001,1320,-0.54,1707.296,0.33,0.33,27.04,27.02
10/9/2001,1335,-0.54,2067.671,0.33,0.32,27.01,26.99
10/9/2001,1350,-0.6,2230.607,0.34,0.34,26.94,26.92
10/9/2001,1365,-0.68,2694.246,0.34,0.34,26.9,26.88
10/9/2001,1380,-0.73,2962.388,0.35,0.34,26.84,26.83
10/9/2001,1395,-0.76,3147.743,0.33,0.33,26.81,26.8
10/9/2001,1410,-0.81,3300.992,0.35,0.34,26.75,26.74
10/9/2001,1425,-0.86,3214.32,0.35,0.35,26.72,26.7
10/9/2001,1440,-0.9,3283.116,0.35,0.35,26.69,26.67
10/10/2001,15,-0.94,3244.136,0.36,0.36,26.65,26.63
10/10/2001,30,-0.97,3358.723,0.35,0.35,26.62,26.6
10/10/2001,45,-0.97,3422.576,0.36,0.36,26.58,26.56
10/10/2001,60,-0.99,3540.672,0.36,0.35,26.55,26.54
10/10/2001,75,-1.01,3552.23,0.36,0.36,26.53,26.51
10/10/2001,90,-1.02,3399.412,0.36,0.36,26.49,26.48
10/10/2001,105,-1.05,3427.719,0.37,0.37,26.45,26.44
10/10/2001,120,-1.06,3423.127,0.37,0.37,26.42,26.4
10/10/2001,135,-1.07,3544.523,0.38,0.38,26.39,26.38
10/10/2001,150,-1.11,3358.391,0.38,0.38,26.36,26.34
10/10/2001,165,-1.1,3488.409,0.39,0.39,26.33,26.31
10/10/2001,180,-1.11,3212.193,0.38,0.38,26.31,26.3
10/10/2001,195,-1.11,3212.193,0.38,0.38,26.29,26.27
10/10/2001,210,-1.09,3074.278,0.39,0.39,26.27,26.25
10/10/2001,225,-1.02,2786.337,0.39,0.39,26.25,26.23
10/10/2001,240,-0.97,2464.771,0.39,0.38,26.23,26.21
10/10/2001,255,-0.93,2092.919,0.39,0.39,26.21,26.19
10/10/2001,270,-0.83,1622.275,0.38,0.38,26.19,26.18
10/10/2001,285,-0.71,656.6208,0.37,0.37,26.2,26.17
10/10/2001,300,-0.66,-48.77322,0.34,0.35,26.24,26.22
10/10/2001,315,-0.64,-293.4887,0.34,0.34,26.26,26.23
10/10/2001,330,-0.55,-251.922,0.32,0.32,26.3,26.28
10/10/2001,345,-0.46,-1142.238,0.46,0.55,26.36,26.39
10/10/2001,360,-0.45,-1234.817,0.4,0.47,26.25,26.27
10/10/2001,375,-0.37,-1201.291,0.37,0.37,26.2,26.17
10/10/2001,390,-0.32,-1162.5,0.39,0.4,26.25,26.22
10/10/2001,405,-0.26,-1194.514,0.39,0.4,26.24,26.21
10/10/2001,420,-0.25,-1125.912,0.4,0.4,26.22,26.2
10/10/2001,435,-0.23,-871.1017,0.4,0.41,26.22,26.18
10/10/2001,450,-0.19,-945.9894,0.43,0.44,26.23,26.19
10/10/2001,465,-0.18,-970.7097,0.43,0.44,26.23,26.2
10/10/2001,480,-0.16,-996.7046,0.43,0.44,26.23,26.2
10/10/2001,495,-0.13,-858.1213,0.44,0.45,26.23,26.2
10/10/2001,510,-0.1,-789.8762,0.45,0.46,26.25,26.22
10/10/2001,525,-0.13,-597.3604,0.46,0.47,26.27,26.23
10/10/2001,540,-0.13,90.1,0.47,0.47,26.27,26.24
10/10/2001,555,-0.18,466.5341,0.46,0.46,26.26,26.24
10/10/2001,570,-0.29,1366.779,0.46,0.46,26.26,26.24
10/10/2001,585,-0.34,2143.706,0.48,0.48,26.24,26.22
10/10/2001,600,-0.4,2540.34,0.46,0.46,26.24,26.22
10/10/2001,615,-0.47,2404.352,0.45,0.45,26.22,26.2
10/10/2001,630,-0.52,2547.168,0.42,0.42,26.17,26.15
10/10/2001,645,-0.57,2710.41,0.4,0.4,26.04,26.03
10/10/2001,660,-0.61,2897.385,0.41,0.41,26.02,26
10/10/2001,675,-0.64,3064.048,0.39,0.39,26.07,26.05
10/10/2001,690,-0.67,3162.882,0.4,0.4,26.09,26.07
10/10/2001,705,-0.73,3204.125,0.41,0.41,26.14,26.12
10/10/2001,720,-0.77,3384.069,0.42,0.42,26.24,26.22
10/10/2001,735,-0.82,3557.22,0.43,0.43,26.3,26.28
10/10/2001,750,-0.85,3564.692,0.43,0.43,26.35,26.33
10/10/2001,765,-0.91,3664.948,0.43,0.43,26.42,26.4
10/10/2001,780,-0.96,3768.223,0.42,0.42,26.54,26.52
10/10/2001,795,-0.96,3853.477,0.41,0.4,26.66,26.64
10/10/2001,810,-1.02,3758.801,0.41,0.41,26.75,26.72
10/10/2001,825,-1.05,3827.758,0.42,0.42,26.82,26.8
10/10/2001,840,-1.07,3775.504,0.43,0.43,26.91,26.88
10/10/2001,855,-1.09,3786.301,0.44,0.44,26.96,26.94
10/10/2001,870,-1.14,3844,0.43,0.43,27.09,27.07
10/10/2001,885,-1.16,3667.618,0.41,0.42,27.19,27.17
10/10/2001,900,-1.19,3755.953,0.42,0.42,27.24,27.22
10/10/2001,915,-1.23,3673.797,0.42,0.42,27.28,27.26
10/10/2001,930,-1.24,3689.272,0.41,0.41,27.32,27.3
10/10/2001,945,-1.27,3674.054,0.41,0.41,27.33,27.3
10/10/2001,960,-1.27,3694.488,0.42,0.42,27.33,27.31
10/10/2001,975,-1.3,3658.837,0.42,0.41,27.35,27.33
10/10/2001,990,-1.32,3628.398,0.41,0.41,27.35,27.33
10/10/2001,1005,-1.3,3577.439,0.4,0.4,27.36,27.34
10/10/2001,1020,-1.28,3444.517,0.41,0.41,27.39,27.37
10/10/2001,1035,-1.28,3240.459,0.39,0.39,27.39,27.37
10/10/2001,1050,-1.27,3020.165,0.4,0.4,27.41,27.39
10/10/2001,1065,-1.22,2876.413,0.39,0.39,27.42,27.4
10/10/2001,1080,-1.16,2402.213,0.38,0.38,27.4,27.38
10/10/2001,1095,-1.08,1904.097,0.38,0.38,27.37,27.35
10/10/2001,1110,-1,1225.269,0.38,0.38,27.34,27.33
10/10/2001,1125,-0.95,849.4365,0.36,0.38,27.29,27.29
10/10/2001,1140,-0.87,556.5926,0.36,0.36,27.27,27.25
10/10/2001,1155,-0.77,-310.4059,0.36,0.36,27.25,27.22
10/10/2001,1170,-0.71,-819.6346,0.36,0.37,27.26,27.24
10/10/2001,1185,-0.65,-1270.196,0.44,0.65,27.3,27.34
10/10/2001,1200,-0.58,-1685.079,0.4,0.41,27.24,27.22
10/10/2001,1215,-0.5,-2200.471,0.43,0.43,27.28,27.26
10/10/2001,1230,-0.42,-2520.193,0.42,0.42,27.26,27.24
10/10/2001,1245,-0.35,-2657.789,0.45,0.46,27.24,27.22
10/10/2001,1260,-0.31,-2416.022,0.47,0.47,27.23,27.21
10/10/2001,1275,-0.25,-2457.406,0.48,0.48,27.21,27.19
10/10/2001,1290,-0.21,-2680.812,0.49,0.49,27.19,27.17
10/10/2001,1305,-0.19,-2569.735,0.49,0.5,27.17,27.16
10/10/2001,1320,-0.16,-2295.752,0.51,0.51,27.17,27.14
10/10/2001,1335,-0.13,-2327.864,0.52,0.52,27.15,27.13
10/10/2001,1350,-0.1,-2050.854,0.54,0.55,27.13,27.11
10/10/2001,1365,-0.08,-2198.922,0.57,0.57,27.11,27.09
10/10/2001,1380,-0.07,-1747.888,0.58,0.58,27.1,27.08
10/10/2001,1395,-0.08,-1221.085,0.59,0.6,27.08,27.06
10/10/2001,1410,-0.1,-766.0842,0.6,0.61,27.07,27.03
10/10/2001,1425,-0.13,-4.722122,0.6,0.61,27.06,27.03
10/10/2001,1440,-0.17,372.7441,0.6,0.61,27.04,27.02
10/11/2001,15,-0.19,748.3536,0.6,0.61,27.02,27
10/11/2001,30,-0.29,971.6275,0.61,0.62,27.01,26.99
10/11/2001,45,-0.33,1891.963,0.61,0.62,26.99,26.97
10/11/2001,60,-0.35,1887.247,0.59,0.6,26.99,26.96
10/11/2001,75,-0.4,1944.236,0.59,0.59,26.98,26.95
10/11/2001,90,-0.42,2030.824,0.56,0.57,26.93,26.91
10/11/2001,105,-0.47,2131.649,0.56,0.56,26.88,26.86
10/11/2001,120,-0.47,2404.352,0.54,0.54,26.84,26.82
10/11/2001,135,-0.49,2330.249,0.53,0.53,26.81,26.79
10/11/2001,150,-0.54,2405.523,0.52,0.52,26.76,26.74
10/11/2001,165,-0.53,2679.23,0.49,0.5,26.69,26.67
10/11/2001,180,-0.58,2550.072,0.48,0.48,26.65,26.63
10/11/2001,195,-0.6,2521.164,0.49,0.49,26.63,26.62
10/11/2001,210,-0.62,2492.372,0.49,0.49,26.61,26.59
10/11/2001,225,-0.65,2571.534,0.49,0.49,26.55,26.53
10/11/2001,240,-0.65,2527.121,0.48,0.49,26.5,26.48
10/11/2001,255,-0.66,2457.309,0.48,0.48,26.45,26.43
10/11/2001,270,-0.61,2183.088,0.46,0.47,26.37,26.35
10/11/2001,285,-0.54,1684.773,0.45,0.46,26.31,26.3
10/11/2001,300,-0.55,1300.208,0.44,0.45,26.26,26.24
10/11/2001,315,-0.5,1082.152,0.44,0.44,26.22,26.2
10/11/2001,330,-0.4,752.0269,0.42,0.43,26.19,26.17
10/11/2001,345,-0.33,-189.6385,0.42,0.43,26.18,26.15
10/11/2001,360,-0.24,-963.5828,0.42,0.44,26.19,26.17
10/11/2001,375,-0.18,-1630.428,0.4,0.4,26.24,26.22
10/11/2001,390,-0.14,-2538.123,0.43,0.44,26.28,26.25
10/11/2001,405,-0.06,-2538.941,0.46,0.46,26.33,26.32
10/11/2001,420,0,-2822.187,0.48,0.48,26.4,26.39
10/11/2001,435,0.03,-2711.483,0.49,0.49,26.43,26.42
10/11/2001,450,0.08,-2970.754,0.5,0.5,26.48,26.46
10/11/2001,465,0.12,-3009.262,0.51,0.51,26.49,26.48
10/11/2001,480,0.15,-3240.523,0.54,0.54,26.54,26.51
10/11/2001,495,0.19,-3058.736,0.56,0.56,26.54,26.52
10/11/2001,510,0.23,-3048.307,0.59,0.59,26.57,26.55
10/11/2001,525,0.27,-3236.512,0.62,0.62,26.59,26.57
10/11/2001,540,0.3,-3197.876,0.66,0.66,26.62,26.6
10/11/2001,555,0.32,-2980.244,0.67,0.68,26.62,26.6
10/11/2001,570,0.34,-2586.155,0.71,0.72,26.62,26.61
10/11/2001,585,0.35,-2513.862,0.74,0.75,26.64,26.62
10/11/2001,600,0.34,-2636.274,0.78,0.8,26.64,26.62
10/11/2001,615,0.35,-2137.533,0.8,0.81,26.65,26.63
10/11/2001,630,0.36,-1788.343,0.83,0.84,26.66,26.64
10/11/2001,645,0.32,-1455.109,0.89,0.89,26.66,26.63
10/11/2001,660,0.25,-426.5494,0.87,0.88,26.66,26.63
10/11/2001,675,0.19,684.6688,0.88,0.89,26.67,26.64
10/11/2001,690,0.13,948.8658,0.88,0.89,26.73,26.68
10/11/2001,705,0.03,1831.854,0.89,0.9,26.74,26.7
10/11/2001,720,-0.01,2520.611,0.85,0.86,26.82,26.79
10/11/2001,735,-0.08,2690.264,0.79,0.8,26.83,26.81
10/11/2001,750,-0.15,3164.104,0.76,0.77,26.9,26.88
10/11/2001,765,-0.21,3211.383,0.73,0.74,26.9,26.88
10/11/2001,780,-0.27,3374.133,0.65,0.66,26.93,26.91
10/11/2001,795,-0.3,3408.04,0.67,0.67,26.96,26.94
10/11/2001,810,-0.35,3548.376,0.65,0.65,27,26.97
10/11/2001,825,-0.4,3617.914,0.58,0.58,26.94,26.92
10/11/2001,840,-0.45,3686.297,0.54,0.54,26.89,26.86
10/11/2001,855,-0.49,3576.967,0.53,0.53,26.84,26.81
10/11/2001,870,-0.53,3784.292,0.51,0.51,26.79,26.77
10/11/2001,885,-0.58,3715.299,0.49,0.5,26.77,26.75
10/11/2001,900,-0.61,3790.256,0.48,0.48,26.74,26.72
10/11/2001,915,-0.66,3921.039,0.48,0.48,26.72,26.7
10/11/2001,930,-0.69,3861.575,0.47,0.48,26.72,26.69
10/11/2001,945,-0.72,3978.495,0.47,0.48,26.74,26.72
10/11/2001,960,-0.77,3930.589,0.48,0.48,26.74,26.72
10/11/2001,975,-0.81,3844.631,0.48,0.49,26.74,26.72
10/11/2001,990,-0.83,3877.819,0.49,0.49,26.72,26.7
10/11/2001,1005,-0.87,3921.931,0.49,0.49,26.7,26.68
10/11/2001,1020,-0.89,3825.395,0.49,0.49,26.72,26.7
10/11/2001,1035,-0.92,3895.742,0.48,0.48,26.75,26.73
10/11/2001,1050,-0.95,3794.659,0.46,0.46,26.77,26.75
10/11/2001,1065,-0.96,3832.164,0.43,0.44,26.8,26.78
10/11/2001,1080,-0.97,3635.422,0.42,0.42,26.79,26.77
10/11/2001,1095,-0.95,3346.473,0.4,0.4,26.79,26.77
10/11/2001,1110,-0.91,3257.256,0.41,0.4,26.77,26.75
10/11/2001,1125,-0.85,2721.11,0.4,0.4,26.75,26.73
10/11/2001,1140,-0.79,2328.596,0.4,0.4,26.72,26.7
10/11/2001,1155,-0.7,1804.728,0.4,0.4,26.68,26.67
10/11/2001,1170,-0.55,760.337,0.39,0.4,26.67,26.65
10/11/2001,1185,-0.46,-345.8441,0.4,0.4,26.66,26.63
10/11/2001,1200,-0.39,-1336.016,0.38,0.38,26.66,26.63
10/11/2001,1215,-0.3,-1490.41,0.4,0.47,26.66,26.75
10/11/2001,1230,-0.23,-1807.79,0.39,0.39,26.61,26.59
10/11/2001,1245,-0.19,-2004.954,0.4,0.4,26.63,26.62
10/11/2001,1260,-0.13,-2398.981,0.4,0.4,26.64,26.62
10/11/2001,1275,-0.08,-2675.916,0.41,0.41,26.65,26.63
10/11/2001,1290,-0.03,-2836.051,0.41,0.41,26.65,26.63
10/11/2001,1305,0.01,-2922,0.42,0.43,26.67,26.65
10/11/2001,1320,0.05,-3202.435,0.44,0.44,26.66,26.64
10/11/2001,1335,0.1,-3367.689,0.47,0.48,26.64,26.62
10/11/2001,1350,0.14,-3187.747,0.5,0.5,26.63,26.62
10/11/2001,1365,0.18,-3251.949,0.53,0.54,26.62,26.6
10/11/2001,1380,0.2,-2914.376,0.54,0.54,26.61,26.59
10/11/2001,1395,0.23,-3073.05,0.57,0.58,26.6,26.58
10/11/2001,1410,0.25,-3129.808,0.58,0.58,26.58,26.57
10/11/2001,1425,0.25,-2832.201,0.6,0.61,26.59,26.57
10/11/2001,1440,0.23,-2429.734,0.63,0.64,26.6,26.58
10/12/2001,15,0.21,-1831.629,0.65,0.65,26.59,26.58
10/12/2001,30,0.17,-963.1261,0.65,0.66,26.58,26.56
10/12/2001,45,0.13,-298.329,0.66,0.66,26.58,26.55
10/12/2001,60,0.12,-297.9775,0.65,0.66,26.58,26.56
10/12/2001,75,0.06,164.9406,0.66,0.66,26.55,26.54
10/12/2001,90,0.02,912.431,0.67,0.67,26.55,26.52
10/12/2001,105,-0.02,1076.233,0.67,0.68,26.52,26.51
10/12/2001,120,-0.06,1812.196,0.68,0.69,26.5,26.48
10/12/2001,135,-0.12,2439.912,0.65,0.66,26.49,26.47
10/12/2001,150,-0.15,2549.259,0.64,0.65,26.48,26.46
10/12/2001,165,-0.18,2634.181,0.61,0.61,26.42,26.4
10/12/2001,180,-0.21,2765.36,0.54,0.55,26.31,26.29
10/12/2001,195,-0.24,2918.889,0.55,0.55,26.31,26.29
10/12/2001,210,-0.27,2884.793,0.56,0.56,26.3,26.28
10/12/2001,225,-0.3,2804.439,0.56,0.56,26.28,26.26
10/12/2001,240,-0.33,2747.733,0.53,0.53,26.24,26.22
10/12/2001,255,-0.34,2767.408,0.5,0.5,26.19,26.17
10/12/2001,270,-0.36,2691.373,0.49,0.49,26.15,26.13
10/12/2001,285,-0.4,2700.83,0.47,0.47,26.12,26.1
10/12/2001,300,-0.43,2850.525,0.46,0.46,26.09,26.07
10/12/2001,315,-0.45,2729.414,0.46,0.46,26.05,26.03
10/12/2001,330,-0.44,2732.868,0.45,0.45,26.01,25.99
10/12/2001,345,-0.44,2413.503,0.45,0.45,25.99,25.97
10/12/2001,360,-0.42,2282.387,0.46,0.46,25.95,25.93
10/12/2001,375,-0.4,2035.944,0.46,0.46,25.91,25.9
10/12/2001,390,-0.35,1794.962,0.45,0.45,25.88,25.86
10/12/2001,405,-0.28,1228.836,0.45,0.45,25.85,25.83
10/12/2001,420,-0.2,371.3775,0.45,0.45,25.84,25.82
10/12/2001,435,-0.11,-384.9447,0.45,0.46,25.86,25.84
10/12/2001,450,-0.03,-1036.514,0.44,0.45,25.87,25.85
10/12/2001,465,0.03,-1623.982,0.45,0.45,25.87,25.85
10/12/2001,480,0.07,-2457.312,0.46,0.46,25.92,25.9
10/12/2001,495,0.13,-2523.716,0.47,0.47,25.94,25.92
10/12/2001,510,0.19,-2960.226,0.46,0.47,25.98,25.96
10/12/2001,525,0.23,-3196.764,0.47,0.47,26.01,25.99
10/12/2001,540,0.28,-3016.281,0.48,0.48,26.04,26.02
10/12/2001,555,0.33,-3409.206,0.51,0.51,26.09,26.07
10/12/2001,570,0.36,-3395.86,0.55,0.55,26.14,26.11
10/12/2001,585,0.41,-3617.429,0.57,0.57,26.16,26.13
10/12/2001,600,0.44,-3705.85,0.61,0.62,26.21,26.19
10/12/2001,615,0.49,-3395.522,0.64,0.64,26.26,26.24
10/12/2001,630,0.5,-3782.176,0.66,0.67,26.32,26.29
10/12/2001,645,0.53,-3846.209,0.69,0.7,26.34,26.32
10/12/2001,660,0.55,-3854.87,0.76,0.77,26.41,26.39
10/12/2001,675,0.57,-3709.195,0.78,0.78,26.42,26.41
10/12/2001,690,0.58,-3661.848,0.85,0.86,26.47,26.45
10/12/2001,705,0.59,-3485.486,1.21,1.31,26.54,26.54
10/12/2001,720,0.58,-3481.588,2.16,2.3,26.68,26.66
10/12/2001,735,0.57,-3297.631,3.3,3.48,26.81,26.79
10/12/2001,750,0.5,-1995.714,3.67,3.97,26.87,26.85
10/12/2001,765,0.43,-1068.447,4.05,5.04,26.9,26.92
10/12/2001,780,0.33,-380.4515,4.78,5.19,26.94,26.92
10/12/2001,795,0.23,1059.016,4.67,4.97,26.94,26.92
10/12/2001,810,0.16,2621.023,3.94,4.08,26.97,26.94
10/12/2001,825,0.05,3313.905,1.91,2.02,26.83,26.81
10/12/2001,840,0.01,3322.249,1.74,1.81,26.79,26.77
10/12/2001,855,-0.04,3470.153,1.57,1.57,26.77,26.74
10/12/2001,870,-0.07,3529.264,1.18,1.22,26.76,26.73
10/12/2001,885,-0.11,3535.982,1.04,1.05,26.74,26.72
10/12/2001,900,-0.16,3467.294,1.16,1.17,26.77,26.74
10/12/2001,915,-0.22,3512.237,1.05,1.05,26.81,26.79
10/12/2001,930,-0.25,3569.359,0.9,0.9,26.82,26.8
10/12/2001,945,-0.3,3593.763,0.76,0.76,26.83,26.81
10/12/2001,960,-0.35,3663.733,0.67,0.68,26.81,26.79
10/12/2001,975,-0.41,3773.652,0.64,0.64,26.8,26.78
10/12/2001,990,-0.45,3731.863,0.61,0.61,26.8,26.78
10/12/2001,1005,-0.5,3798.805,0.57,0.58,26.78,26.76
10/12/2001,1020,-0.54,3847.024,0.55,0.55,26.76,26.74
10/12/2001,1035,-0.58,3782.523,0.53,0.53,26.74,26.71
10/12/2001,1050,-0.61,3924.186,0.51,0.51,26.72,26.7
10/12/2001,1065,-0.63,3980.848,0.5,0.5,26.7,26.68
10/12/2001,1080,-0.67,3982.392,0.49,0.49,26.67,26.64
10/12/2001,1095,-0.7,3878.601,0.48,0.49,26.64,26.61
10/12/2001,1110,-0.72,3912.48,0.47,0.47,26.59,26.56
10/12/2001,1125,-0.74,3946.13,0.46,0.46,26.54,26.52
10/12/2001,1140,-0.76,3826.321,0.45,0.45,26.5,26.48
10/12/2001,1155,-0.76,3673.094,0.44,0.44,26.48,26.46
10/12/2001,1170,-0.74,3507.185,0.43,0.43,26.46,26.44
10/12/2001,1185,-0.66,3100.463,0.42,0.42,26.45,26.42
10/12/2001,1200,-0.57,2463.603,0.41,0.41,26.42,26.4
10/12/2001,1215,-0.49,1786.226,0.41,0.41,26.4,26.38
10/12/2001,1230,-0.4,1141.788,0.41,0.41,26.38,26.36
10/12/2001,1245,-0.27,205.0753,0.41,0.42,26.37,26.34
10/12/2001,1260,-0.19,-1510.77,0.41,0.41,26.38,26.35
10/12/2001,1275,-0.1,-1075.38,0.4,0.41,26.36,26.34
10/12/2001,1290,0,-1618.174,0.46,0.53,26.43,26.49
10/12/2001,1305,0.03,-2373.149,0.42,0.42,26.36,26.34
10/12/2001,1320,0.09,-2317.106,0.42,0.43,26.36,26.34
10/12/2001,1335,0.16,-2827.13,0.43,0.43,26.36,26.34
10/12/2001,1350,0.2,-3284.223,0.44,0.44,26.35,26.34
10/12/2001,1365,0.24,-3027.085,0.45,0.45,26.35,26.33
10/12/2001,1380,0.29,-3318.762,0.46,0.47,26.36,26.34
10/12/2001,1395,0.32,-3605.3,0.48,0.48,26.37,26.34
10/12/2001,1410,0.35,-3617.763,0.5,0.51,26.38,26.36
10/12/2001,1425,0.39,-3760.4,0.53,0.53,26.4,26.38
10/12/2001,1440,0.42,-3596.264,0.57,0.58,26.43,26.42
10/13/2001,15,0.44,-3452.37,0.59,0.6,26.45,26.43
10/13/2001,30,0.47,-3438.711,0.63,0.64,26.48,26.46
10/13/2001,45,0.48,-3391.682,0.65,0.66,26.48,26.46
10/13/2001,60,0.48,-3162.513,0.72,0.73,26.5,26.48
10/13/2001,75,0.45,-2720.368,0.76,0.77,26.5,26.48
10/13/2001,90,0.42,-2255.877,0.79,0.8,26.48,26.48
10/13/2001,105,0.36,-1486.933,0.82,0.83,26.49,26.46
10/13/2001,120,0.32,-855.0557,0.84,0.86,26.45,26.38
10/13/2001,135,0.25,-4.940247,0.87,0.88,26.41,26.43
10/13/2001,150,0.14,974.4673,0.82,0.83,26.37,26.35
10/13/2001,165,0.07,1476.361,0.83,0.84,26.36,26.34
10/13/2001,180,0.02,2167.601,0.83,0.83,26.39,26.37
10/13/2001,195,-0.01,2448.457,0.8,0.81,26.39,26.37
10/13/2001,210,-0.06,2935.842,0.73,0.73,26.31,26.29
10/13/2001,225,-0.09,3187.25,0.68,0.69,26.24,26.22
10/13/2001,240,-0.12,3199.411,0.61,0.61,26.15,26.13
10/13/2001,255,-0.15,2974.921,0.62,0.62,26.15,26.13
10/13/2001,270,-0.2,3168.319,0.65,0.66,26.17,26.15
10/13/2001,285,-0.25,3102.168,0.62,0.63,26.13,26.11
10/13/2001,300,-0.29,3203.074,0.59,0.59,26.08,26.06
10/13/2001,315,-0.32,3469.048,0.56,0.56,26.02,26
10/13/2001,330,-0.35,3317.664,0.53,0.53,25.96,25.94
10/13/2001,345,-0.39,3461.771,0.5,0.5,25.9,25.88
10/13/2001,360,-0.42,3402.99,0.48,0.48,25.85,25.83
10/13/2001,375,-0.44,3485.656,0.48,0.48,25.81,25.79
10/13/2001,390,-0.46,3431.337,0.47,0.47,25.78,25.76
10/13/2001,405,-0.47,3358.813,0.47,0.47,25.75,25.73
10/13/2001,420,-0.46,3158.288,0.47,0.47,25.73,25.71
10/13/2001,435,-0.4,2700.83,0.48,0.48,25.7,25.68
10/13/2001,450,-0.35,2417.885,0.48,0.48,25.68,25.66
10/13/2001,465,-0.27,1719.699,0.47,0.47,25.65,25.63
10/13/2001,480,-0.14,823.9681,0.46,0.47,25.64,25.61
10/13/2001,495,-0.03,-508.6498,0.47,0.48,25.67,25.64
10/13/2001,510,0.05,-1458.284,0.45,0.45,25.67,25.64
10/13/2001,525,0.13,-1716.707,0.46,0.46,25.67,25.65
10/13/2001,540,0.21,-2596.873,0.48,0.49,25.73,25.71
10/13/2001,555,0.27,-2764.207,0.49,0.49,25.75,25.73
10/13/2001,570,0.33,-3108.833,0.49,0.5,25.79,25.77
10/13/2001,585,0.37,-3123.146,0.5,0.5,25.82,25.8
10/13/2001,600,0.42,-3672.135,0.5,0.5,25.86,25.84
10/13/2001,615,0.46,-3561.84,0.51,0.52,25.91,25.88
10/13/2001,630,0.5,-3705.614,0.53,0.54,25.96,25.93
10/13/2001,645,0.54,-3773.631,0.57,0.58,26.03,26.01
10/13/2001,660,0.58,-3739.104,0.62,0.63,26.11,26.08
10/13/2001,675,0.6,-4031.377,0.66,0.67,26.16,26.14
10/13/2001,690,0.62,-4092.118,0.71,0.72,26.22,26.2
10/13/2001,705,0.65,-3924.127,0.76,0.77,26.27,26.24
10/13/2001,720,0.67,-4036.89,0.81,0.83,26.32,26.3
10/13/2001,735,0.68,-4093.444,0.94,0.95,26.41,26.39
10/13/2001,750,0.69,-3967.633,1.02,1.04,26.44,26.41
10/13/2001,765,0.71,-4002.535,1.64,1.67,26.49,26.48
10/13/2001,780,0.71,-4263.799,3.76,3.93,26.62,26.61
10/13/2001,795,0.71,-4054.788,5.33,5.62,26.69,26.67
10/13/2001,810,0.7,-3763.241,6.43,6.62,26.71,26.69
10/13/2001,825,0.67,-2918.416,6.7,7,26.77,26.74
10/13/2001,840,0.65,-2548.599,7.24,8.94,26.75,26.72
10/13/2001,855,0.59,-2041.785,9.33,9.58,26.74,26.71
10/13/2001,870,0.53,-978.1817,9.68,10.13,26.74,26.71
10/13/2001,885,0.46,20.3448,9.8,10.26,26.74,26.71
10/13/2001,900,0.35,1023.637,7.99,9.75,26.82,26.72
10/13/2001,915,0.27,1759.977,8.35,9.04,26.78,26.73
10/13/2001,930,0.2,2929.209,4.45,7.23,26.89,26.8
10/13/2001,945,0.11,3679.114,2.98,3.05,26.92,26.89
10/13/2001,960,0.05,4040.635,3.03,3.13,26.92,26.89
10/13/2001,975,0.01,3852.648,3.09,3.15,26.92,26.9
10/13/2001,990,-0.02,3790.791,3.1,3.16,26.92,26.89
10/13/2001,1005,-0.07,3839.685,2.91,3,26.91,26.89
10/13/2001,1020,-0.11,3821.14,2.66,2.72,26.89,26.87
10/13/2001,1035,-0.15,3873.54,2.46,2.54,26.88,26.86
10/13/2001,1050,-0.19,3948.779,2.06,2.08,26.87,26.85
10/13/2001,1065,-0.23,3765.508,1.82,1.84,26.84,26.82
10/13/2001,1080,-0.27,3700.36,1.46,1.48,26.83,26.8
10/13/2001,1095,-0.31,3705.233,1.23,1.24,26.8,26.78
10/13/2001,1110,-0.35,3686.804,1.15,1.16,26.78,26.76
10/13/2001,1125,-0.4,3824.257,1.08,1.09,26.76,26.74
10/13/2001,1140,-0.43,3855.511,1.04,1.04,26.74,26.72
10/13/2001,1155,-0.47,4040.572,0.96,0.96,26.71,26.69
10/13/2001,1170,-0.5,3957.277,0.88,0.88,26.7,26.68
10/13/2001,1185,-0.53,3874.501,0.84,0.84,26.67,26.65
10/13/2001,1200,-0.54,3937.118,0.77,0.77,26.64,26.62
10/13/2001,1215,-0.54,3689.36,0.72,0.73,26.61,26.59
10/13/2001,1230,-0.51,3680.918,0.68,0.68,26.58,26.56
10/13/2001,1245,-0.46,3249.304,0.63,0.64,26.56,26.54
10/13/2001,1260,-0.38,2707.622,0.59,0.59,26.54,26.52
10/13/2001,1275,-0.26,1931.803,0.57,0.57,26.52,26.5
10/13/2001,1290,-0.14,918.6749,0.55,0.55,26.51,26.48
10/13/2001,1305,0,-510.4821,0.58,0.59,26.51,26.49
10/13/2001,1320,0.07,-1218.934,0.52,0.54,26.48,26.47
10/13/2001,1335,0.18,-1702.221,0.57,0.66,26.51,26.55
10/13/2001,1350,0.26,-2165.099,0.54,0.54,26.47,26.45
10/13/2001,1365,0.31,-2901.889,0.58,0.58,26.49,26.47
10/13/2001,1380,0.35,-3115.99,0.59,0.59,26.49,26.47
10/13/2001,1395,0.39,-3180.711,0.62,0.63,26.5,26.49
10/13/2001,1410,0.43,-3600.361,0.66,0.67,26.52,26.5
10/13/2001,1425,0.47,-3693.055,0.7,0.71,26.53,26.51
10/13/2001,1440,0.5,-3552.488,0.78,0.8,26.54,26.52
10/14/2001,15,0.54,-3876.176,0.88,0.91,26.55,26.54
10/14/2001,30,0.58,-3919.364,0.99,1.03,26.56,26.55
10/14/2001,45,0.61,-3803.338,1.09,1.12,26.57,26.55
10/14/2001,60,0.62,-3755.849,1.32,1.35,26.58,26.56
10/14/2001,75,0.64,-3893.844,1.58,1.61,26.58,26.56
10/14/2001,90,0.66,-3850.54,1.77,1.79,26.59,26.57
10/14/2001,105,0.67,-3880.824,2.06,2.24,26.59,26.58
10/14/2001,120,0.68,-3650.767,2.52,2.58,26.6,26.59
10/14/2001,135,0.67,-3620.714,3.37,3.53,26.61,26.6
10/14/2001,150,0.66,-3564.736,4.37,4.5,26.6,26.59
10/14/2001,165,0.63,-3112.643,5.86,6.49,26.59,26.58
10/14/2001,180,0.61,-2356.408,7.25,7.62,26.59,26.57
10/14/2001,195,0.54,-1517.644,8.19,8.42,26.59,26.56
10/14/2001,210,0.46,-132.0886,7.69,8.49,26.58,26.56
10/14/2001,225,0.34,1122.701,8.29,8.57,26.58,26.56
10/14/2001,240,0.27,2207.424,6.96,7.3,26.54,26.53
10/14/2001,255,0.2,3397.683,3.38,4.48,26.35,26.39
10/14/2001,270,0.14,3275.927,2.91,2.93,26.4,26.38
10/14/2001,285,0.09,3451.368,2.7,2.83,26.41,26.39
10/14/2001,300,0.06,3511.872,2.7,2.76,26.42,26.4
10/14/2001,315,0.06,3148.075,2.77,2.89,26.41,26.39
10/14/2001,330,0.02,3036.564,2.71,2.8,26.41,26.38
10/14/2001,345,-0.02,3190.225,2.48,2.55,26.36,26.34
10/14/2001,360,-0.06,3198.823,2.06,2.2,26.33,26.32
10/14/2001,375,-0.1,3278.56,1.61,1.66,26.25,26.25
10/14/2001,390,-0.15,3258.696,1.28,1.29,26.18,26.16
10/14/2001,405,-0.21,3422.657,1.15,1.16,26.16,26.14
10/14/2001,420,-0.25,3382.483,1.1,1.11,26.17,26.15
10/14/2001,435,-0.29,3226.318,1.13,1.14,26.2,26.18
10/14/2001,450,-0.31,3311.061,1.13,1.14,26.22,26.2
10/14/2001,465,-0.35,3340.735,1.08,1.09,26.21,26.19
10/14/2001,480,-0.36,3451.772,1.08,1.09,26.24,26.22
10/14/2001,495,-0.3,3129.455,1.03,1.03,26.24,26.22
10/14/2001,510,-0.21,2272.387,0.96,0.96,26.24,26.22
10/14/2001,525,-0.1,1922.415,0.88,0.88,26.24,26.22
10/14/2001,540,-0.01,1077.524,0.84,0.85,26.25,26.23
10/14/2001,555,0.07,432.2379,0.81,0.82,26.26,26.24
10/14/2001,570,0.22,-103.7794,0.79,0.85,26.28,26.25
10/14/2001,585,0.31,-1428.458,0.79,0.8,26.28,26.26
10/14/2001,600,0.36,-1939.047,0.76,0.77,26.27,26.25
10/14/2001,615,0.41,-2278.569,0.92,0.94,26.29,26.27
10/14/2001,630,0.45,-2491.977,0.96,0.98,26.3,26.28
10/14/2001,645,0.49,-2758.221,1.06,1.08,26.31,26.29
10/14/2001,660,0.52,-2818.737,1.09,1.11,26.31,26.29
10/14/2001,675,0.55,-3290.239,1.15,1.16,26.31,26.29
10/14/2001,690,0.58,-3378.582,1.2,1.22,26.31,26.29
10/14/2001,705,0.61,-3674.148,1.32,1.36,26.32,26.3
10/14/2001,720,0.63,-3630.556,1.39,1.4,26.34,26.31
10/14/2001,735,0.66,-3928.487,1.64,1.68,26.36,26.34
10/14/2001,750,0.69,-3785.152,1.92,1.99,26.39,26.37
10/14/2001,765,0.71,-4002.535,2.42,2.52,26.42,26.4
10/14/2001,780,0.73,-4011.369,3.13,3.24,26.44,26.42
10/14/2001,795,0.74,-4094.425,4.59,4.8,26.46,26.44
10/14/2001,810,0.77,-4292.03,6.5,6.76,26.47,26.45
10/14/2001,825,0.78,-4086.11,8.45,8.73,26.46,26.44
10/14/2001,840,0.78,-4112.438,10.95,11.22,26.43,26.41
10/14/2001,855,0.77,-3581.948,11.95,12.71,26.46,26.4
10/14/2001,870,0.77,-3134.86,12.67,14.51,26.45,26.37
10/14/2001,885,0.74,-2521.654,14.26,15.07,26.42,26.37
10/14/2001,900,0.7,-1962.512,15.25,15.64,26.42,26.38
10/14/2001,915,0.64,-1145.844,15.73,16.06,26.41,26.39
10/14/2001,930,0.56,-5.1182,15.79,16.22,26.42,26.39
10/14/2001,945,0.49,1065.589,12.17,15.46,26.61,26.42
10/14/2001,960,0.38,1782.416,13.45,14.98,26.55,26.44
10/14/2001,975,0.31,1917.977,10.37,14.39,26.91,26.48
10/14/2001,990,0.27,1436.821,6.43,14.51,27.14,26.45
10/14/2001,1005,0.21,3574.45,4.8,10.08,27.23,26.79
10/14/2001,1020,0.16,4216.204,4.08,5.54,27.28,27.17
10/14/2001,1035,0.1,3772.243,3.36,3.53,27.22,27.2
10/14/2001,1050,0.06,4215.212,3.13,3.19,27.17,27.15
10/14/2001,1065,0.02,4291.734,3.42,3.53,27.1,27.07
10/14/2001,1080,-0.04,4021.348,3.62,3.61,26.92,26.9
10/14/2001,1095,-0.1,4039.905,3.49,3.56,26.86,26.84
10/14/2001,1110,-0.14,3759.879,3.28,3.32,26.84,26.82
10/14/2001,1125,-0.17,3651.783,3.26,3.33,26.81,26.79
10/14/2001,1140,-0.21,3610.456,3.15,3.14,26.78,26.76
10/14/2001,1155,-0.24,3316.492,3.03,3.06,26.75,26.73
10/14/2001,1170,-0.28,3556.143,2.94,2.96,26.73,26.71
10/14/2001,1185,-0.3,3640.194,2.88,2.85,26.71,26.69
10/14/2001,1200,-0.34,3622.111,2.55,2.63,26.72,26.7
10/14/2001,1215,-0.36,3751.324,2.35,2.44,26.72,26.7
10/14/2001,1230,-0.39,3691.331,2.18,2.18,26.7,26.68
10/14/2001,1245,-0.4,3778.403,1.88,1.9,26.67,26.65
10/14/2001,1260,-0.41,3407.28,1.43,1.44,26.65,26.63
10/14/2001,1275,-0.4,3365.716,1.13,1.15,26.61,26.59
10/14/2001,1290,-0.35,2879.31,1.08,1.16,26.62,26.6
10/14/2001,1305,-0.24,2334.18,1.25,1.29,26.64,26.62
10/14/2001,1320,-0.14,1557.946,1.39,1.42,26.64,26.62
10/14/2001,1335,0.01,839.0148,1.23,1.31,26.61,26.6
10/14/2001,1350,0.1,-4.854158,0.99,1.03,26.56,26.54
10/14/2001,1365,0.25,-1220.167,1.11,1.07,26.59,26.55
10/14/2001,1380,0.32,-1655.126,1.06,1.08,26.59,26.57
10/14/2001,1395,0.39,-2122.148,1.25,1.29,26.6,26.58
10/14/2001,1410,0.46,-2367.779,1.31,1.33,26.6,26.58
10/14/2001,1425,0.5,-2582.694,1.39,1.42,26.59,26.57
10/14/2001,1440,0.54,-2901.999,1.48,1.52,26.58,26.56
10/15/2001,15,0.56,-3114.078,1.54,1.57,26.58,26.57
10/15/2001,30,0.59,-3356.584,1.66,1.7,26.59,26.58
10/15/2001,45,0.61,-3596.634,1.88,1.93,26.6,26.59
10/15/2001,60,0.64,-3660.523,2,2.02,26.61,26.59
10/15/2001,75,0.67,-3750.769,2.36,2.44,26.6,26.59
10/15/2001,90,0.69,-3967.633,2.58,2.8,26.58,26.59
10/15/2001,105,0.72,-3771.556,3.02,3.09,26.61,26.59
10/15/2001,120,0.73,-4011.369,3.58,3.88,26.61,26.6
10/15/2001,135,0.74,-3832.296,4.34,4.6,26.62,26.6
10/15/2001,150,0.74,-3779.871,5.21,5.39,26.62,26.61
10/15/2001,165,0.74,-3412.891,6.26,6.38,26.63,26.61
10/15/2001,180,0.73,-3278.217,7.48,7.69,26.62,26.59
10/15/2001,195,0.7,-2849.828,8.82,9.64,26.58,26.56
10/15/2001,210,0.65,-1873.812,10.24,10.58,26.56,26.53
10/15/2001,225,0.58,-880.6821,9.33,11.05,26.54,26.51
10/15/2001,240,0.51,327.0569,10.73,11.14,26.53,26.51
10/15/2001,255,0.41,1460.136,7.83,10.92,26.41,26.51
10/15/2001,270,0.33,2397.992,9.76,10.12,26.53,26.51
10/15/2001,285,0.27,3226.609,5.01,6.61,26.44,26.44
10/15/2001,300,0.19,3467.595,3.89,3.96,26.38,26.36
10/15/2001,315,0.14,3888.017,4.16,4.23,26.4,26.38
10/15/2001,330,0.1,3699.137,4.28,4.25,26.43,26.42
10/15/2001,345,0.05,3677.27,4.39,4.46,26.46,26.44
10/15/2001,360,0.02,3398.632,4.09,4.14,26.45,26.43
10/15/2001,375,-0.02,3214.248,4.14,4.16,26.46,26.45
10/15/2001,390,-0.05,3465.978,3.76,3.93,26.46,26.44
10/15/2001,405,-0.07,3385.993,3.61,3.74,26.45,26.44
10/15/2001,420,-0.11,3203.298,3.32,3.41,26.45,26.43
10/15/2001,435,-0.14,3381.052,2.92,3.01,26.41,26.4
10/15/2001,450,-0.19,3548.726,2.48,2.51,26.37,26.35
10/15/2001,465,-0.22,3652.913,1.9,1.93,26.27,26.25
10/15/2001,480,-0.26,3728.269,1.56,1.58,26.19,26.17
10/15/2001,495,-0.29,3551.737,1.39,1.4,26.14,26.12
10/15/2001,510,-0.32,3584.837,1.38,1.39,26.17,26.15
10/15/2001,525,-0.34,3668.311,1.37,1.38,26.21,26.18
10/15/2001,540,-0.35,3571.448,1.28,1.29,26.21,26.19
10/15/2001,555,-0.36,3566.984,1.17,1.17,26.23,26.21
10/15/2001,570,-0.33,3279.698,1.07,1.07,26.27,26.25
10/15/2001,585,-0.26,2958.354,1.06,1.07,26.35,26.33
10/15/2001,600,-0.13,1820.604,1.05,1.06,26.43,26.4
10/15/2001,615,-0.01,885.1125,1.04,1.05,26.47,26.44
10/15/2001,630,0.13,-53.78098,1.04,1.05,26.47,26.43
10/15/2001,645,0.28,-1224.419,1.15,1.18,26.5,26.48
10/15/2001,660,0.34,-1483.522,1.25,1.28,26.53,26.5
10/15/2001,675,0.42,-2028.264,1.24,1.26,26.55,26.52
10/15/2001,690,0.48,-2347.689,1.27,1.28,26.55,26.52
10/15/2001,705,0.52,-2665.265,1.36,1.39,26.58,26.56
10/15/2001,720,0.55,-3007.923,1.44,1.46,26.6,26.57
10/15/2001,735,0.58,-3249.824,1.54,1.56,26.63,26.6
10/15/2001,750,0.61,-3519.12,1.6,1.62,26.66,26.63
10/15/2001,765,0.63,-3837.722,1.78,1.82,26.69,26.66
10/15/2001,780,0.66,-3954.469,1.89,1.95,26.72,26.69
10/15/2001,795,0.68,-3859.086,2.1,2.13,26.76,26.74
10/15/2001,810,0.71,-4080.915,2.34,2.44,26.81,26.78
10/15/2001,825,0.74,-4041.999,2.65,2.78,26.84,26.81
10/15/2001,840,0.76,-3893.267,3.11,3.21,26.88,26.86
10/15/2001,855,0.78,-3901.813,3.5,3.73,26.92,26.9
10/15/2001,870,0.79,-3906.086,4.36,4.42,26.96,26.94
10/15/2001,885,0.8,-4174.217,5.52,5.85,26.98,26.95
10/15/2001,900,0.81,-4258.022,7.74,7.97,26.94,26.91
10/15/2001,915,0.81,-3914.631,10.18,10.37,26.89,26.86
10/15/2001,930,0.8,-3514.571,11.24,12.14,26.92,26.84
10/15/2001,945,0.77,-2819.268,13.31,13.81,26.87,26.84
10/15/2001,960,0.71,-1964.68,14.78,14.99,26.88,26.85
10/15/2001,975,0.65,-939.491,11.88,15.77,27.02,26.86
10/15/2001,990,0.58,175.1311,15.36,15.97,26.89,26.86
10/15/2001,1005,0.48,1369.942,13.25,14.46,27,26.9
10/15/2001,1020,0.45,2253.477,11.15,13.47,27.12,26.96
10/15/2001,1035,0.38,2260.742,6.44,13.09,27.24,26.94
10/15/2001,1050,0.31,3341.461,5.78,11.26,27.3,27.04
10/15/2001,1065,0.25,3789.542,6.05,6.31,27.28,27.25
10/15/2001,1080,0.19,4107.915,5.41,5.47,27.25,27.23
10/15/2001,1095,0.12,4391.812,4.78,4.82,27.24,27.22
10/15/2001,1110,0.09,4619.667,4.32,4.44,27.24,27.22
10/15/2001,1125,0.1,4771.346,3.95,4.01,27.25,27.22
10/15/2001,1140,0.07,4195.938,3.82,3.9,27.25,27.22
10/15/2001,1155,0.06,4142.453,3.5,3.57,27.24,27.22
10/15/2001,1170,0.06,3899.922,3.5,3.66,27.22,27.2
10/15/2001,1185,0.05,3822.616,3.33,3.31,27.22,27.2
10/15/2001,1200,0.02,3881.39,3.26,3.29,27.22,27.2
10/15/2001,1215,-0.01,3915.595,3.27,3.28,27.21,27.19
10/15/2001,1230,-0.04,3997.383,3.22,3.34,27.21,27.19
10/15/2001,1245,-0.08,4073.546,3.01,3.08,27.21,27.18
10/15/2001,1260,-0.1,3968.529,2.75,2.87,27.21,27.19
10/15/2001,1275,-0.13,4001.512,2.49,2.5,27.24,27.21
10/15/2001,1290,-0.16,3892.437,2.16,2.16,27.27,27.25
10/15/2001,1305,-0.17,3675.373,1.87,1.89,27.31,27.28
10/15/2001,1320,-0.15,3424.231,1.57,1.58,27.32,27.3
10/15/2001,1335,-0.13,3124.408,1.44,1.46,27.34,27.32
10/15/2001,1350,-0.07,2669.637,1.44,1.46,27.36,27.34
10/15/2001,1365,0.06,1886.912,1.53,1.55,27.38,27.36
10/15/2001,1380,0.23,390.9579,1.53,1.55,27.36,27.34
10/15/2001,1395,0.34,-1734.12,1.53,1.55,27.35,27.33
10/15/2001,1410,0.42,-1547.748,1.54,1.55,27.34,27.32
10/15/2001,1425,0.5,-2301.964,1.54,1.56,27.3,27.28
10/15/2001,1440,0.56,-2471.731,1.57,1.6,27.29,27.29
10/16/2001,15,0.59,-2840.977,1.66,1.69,27.25,27.24
10/16/2001,30,0.61,-3338.254,1.8,1.84,27.2,27.19
10/16/2001,45,0.63,-3449.286,1.88,1.93,27.18,27.17
10/16/2001,60,0.65,-3690.547,1.95,1.98,27.17,27.15
10/16/2001,75,0.67,-3620.714,2.08,2.2,27.11,27.11
10/16/2001,90,0.7,-3763.241,2.45,2.56,27.07,27.05
10/16/2001,105,0.73,-3880.449,2.64,2.68,27.05,27.03
10/16/2001,120,0.75,-3784.028,2.88,2.93,26.98,26.98
10/16/2001,135,0.76,-3919.538,3.2,3.24,26.95,26.93
10/16/2001,150,0.77,-3897.54,3.55,3.6,26.91,26.89
10/16/2001,165,0.79,-3721.586,3.85,3.95,26.87,26.85
10/16/2001,180,0.78,-3691.188,4.09,4.46,26.83,26.8
10/16/2001,195,0.77,-3660.846,5.02,5.15,26.77,26.73
10/16/2001,210,0.75,-3232.953,5.52,5.65,26.72,26.7
10/16/2001,225,0.72,-2489.952,5.43,5.82,26.62,26.64
10/16/2001,240,0.66,-1616.071,6.48,6.71,26.65,26.62
10/16/2001,255,0.58,-442.9059,6.61,6.82,26.63,26.6
10/16/2001,270,0.5,1117.836,6.15,6.78,26.63,26.61
10/16/2001,285,0.42,1967.608,5.65,6.14,26.54,26.56
10/16/2001,300,0.35,2679.487,5.67,5.8,26.58,26.57
10/16/2001,315,0.29,3433.415,3.81,3.79,26.73,26.71
10/16/2001,330,0.25,3789.542,4.12,4.11,26.73,26.71
10/16/2001,345,0.22,3751.62,4.28,4.24,26.67,26.65
10/16/2001,360,0.19,3615.362,4.26,4.31,26.69,26.67
10/16/2001,375,0.15,3475.881,4.03,4.06,26.7,26.68
10/16/2001,390,0.12,3512.477,3.73,3.76,26.73,26.71
10/16/2001,405,0.07,3540.326,3.4,3.42,26.75,26.73
10/16/2001,420,0.04,3551.919,3.13,3.17,26.77,26.74
10/16/2001,435,0,3607.242,2.84,2.87,26.81,26.79
10/16/2001,450,-0.03,3690.269,2.51,2.53,26.83,26.81
10/16/2001,465,-0.07,3887.442,2.16,2.18,26.82,26.8
10/16/2001,480,-0.11,3773.614,1.93,1.95,26.78,26.76
10/16/2001,495,-0.15,3873.54,1.75,1.77,26.73,26.71
10/16/2001,510,-0.19,3878.182,1.66,1.67,26.72,26.7
10/16/2001,525,-0.22,3981.158,1.58,1.6,26.78,26.76
10/16/2001,540,-0.25,4106.629,1.5,1.51,26.84,26.83
10/16/2001,555,-0.28,4137.969,1.41,1.42,26.86,26.84
10/16/2001,570,-0.3,4104.501,1.34,1.35,26.91,26.89
10/16/2001,585,-0.32,4186.938,1.31,1.32,27,26.98
10/16/2001,600,-0.34,4130.312,1.27,1.28,27.04,27.02
10/16/2001,615,-0.34,3899.312,1.27,1.28,27.13,27.11
10/16/2001,630,-0.31,3566.113,1.23,1.24,27.18,27.16
10/16/2001,645,-0.24,3246.327,1.17,1.18,27.23,27.2
10/16/2001,660,-0.09,2401.161,1.13,1.14,27.31,27.29
10/16/2001,675,0.05,1061.044,1.12,1.1,27.36,27.38
10/16/2001,690,0.19,192.1155,1.12,1.1,27.41,27.39
10/16/2001,705,0.29,-1450.078,1.11,1.12,27.46,27.42
10/16/2001,720,0.37,-1413.2,1.2,1.23,27.29,27.19
10/16/2001,735,0.44,-1678.014,1.12,1.13,27.5,27.46
10/16/2001,750,0.51,-2253.465,1.17,1.18,27.46,27.43
10/16/2001,765,0.54,-2363.639,1.22,1.24,27.47,27.45
10/16/2001,780,0.58,-2709.042,1.28,1.29,27.49,27.47
10/16/2001,795,0.61,-2847.331,1.36,1.38,27.47,27.44
10/16/2001,810,0.64,-3012.409,1.44,1.47,27.52,27.49
10/16/2001,825,0.66,-3252.949,1.51,1.54,27.55,27.52
10/16/2001,840,0.68,-3468.488,1.64,1.67,27.55,27.52
10/16/2001,855,0.7,-3763.241,1.72,1.75,27.56,27.51
10/16/2001,870,0.73,-3749.53,1.83,1.88,27.53,27.5
10/16/2001,885,0.74,-3622.594,2,2.03,27.52,27.49
10/16/2001,900,0.76,-3761.915,2.15,2.19,27.5,27.46
10/16/2001,915,0.78,-3664.859,2.39,2.44,27.45,27.42
10/16/2001,930,0.79,-3747.943,2.6,2.72,27.39,27.34
10/16/2001,945,0.8,-3593.729,2.83,2.88,27.33,27.3
10/16/2001,960,0.8,-3329.87,3.22,3.36,27.26,27.22
10/16/2001,975,0.78,-3032.983,3.59,3.69,27.24,27.2
10/16/2001,990,0.75,-2576.911,3.98,4.03,27.2,27.17
10/16/2001,1005,0.7,-1597.147,4.03,4.12,27.19,27.16
10/16/2001,1020,0.63,-911.508,4.28,4.62,27.17,27.13
10/16/2001,1035,0.54,225.6192,4.47,4.72,27.15,27.12
10/16/2001,1050,0.45,1289.16,4.02,4.57,27.19,27.12
10/16/2001,1065,0.38,1908.291,4.14,4.4,27.17,27.12
10/16/2001,1080,0.31,2317.552,3.93,4,27.19,27.17
10/16/2001,1095,0.25,3070.326,3.04,3.11,27.4,27.37
10/16/2001,1110,0.24,3017.216,2.97,3.09,27.4,27.36
10/16/2001,1125,0.2,3225.087,2.92,3.02,27.42,27.39
10/16/2001,1140,0.17,3164.641,2.79,2.82,27.43,27.41
10/16/2001,1155,0.14,3324.894,2.54,2.56,27.41,27.39
10/16/2001,1170,0.13,3638.894,2.34,2.36,27.45,27.44
10/16/2001,1185,0.11,3703.511,2.1,2.12,27.43,27.41
10/16/2001,1200,0.07,3880.273,2,2.01,27.43,27.42
10/16/2001,1215,0.02,3857.252,1.92,1.94,27.42,27.4
10/16/2001,1230,-0.01,3843.44,1.87,1.89,27.4,27.38
10/16/2001,1245,-0.05,3848.957,1.78,1.8,27.42,27.41
10/16/2001,1260,-0.08,3954.297,1.66,1.67,27.49,27.47
10/16/2001,1275,-0.12,3911.442,1.56,1.57,27.57,27.56
10/16/2001,1290,-0.15,3778.948,1.47,1.48,27.61,27.6
10/16/2001,1305,-0.18,4071.424,1.41,1.41,27.63,27.61
10/16/2001,1320,-0.21,3939.104,1.35,1.36,27.68,27.67
10/16/2001,1335,-0.22,3981.158,1.3,1.32,27.7,27.68
10/16/2001,1350,-0.21,3633.93,1.26,1.26,27.72,27.71
10/16/2001,1365,-0.17,3581.012,1.2,1.2,27.76,27.74
10/16/2001,1380,-0.07,2908.423,1.13,1.13,27.82,27.8
10/16/2001,1395,0.03,2170.188,1.07,1.09,27.84,27.81
10/16/2001,1410,0.15,1367.813,1.03,1.04,27.87,27.85
10/16/2001,1425,0.3,419.0891,0.94,0.97,27.93,27.89
10/16/2001,1440,0.39,-937.5646,0.95,0.99,27.87,27.84
10/17/2001,15,0.47,-1887.212,1.11,1.14,27.49,27.4
10/17/2001,30,0.54,-2312.366,1.04,1.06,27.72,27.69
10/17/2001,45,0.58,-2683.29,1.07,1.08,27.78,27.76
10/17/2001,60,0.61,-2743.979,1.09,1.11,27.8,27.79
10/17/2001,75,0.63,-2827.79,1.17,1.19,27.75,27.73
10/17/2001,90,0.66,-2993.128,1.22,1.27,27.71,27.68
10/17/2001,105,0.69,-3315.916,1.29,1.32,27.65,27.63
10/17/2001,120,0.71,-3297.124,1.39,1.4,27.6,27.59
10/17/2001,135,0.73,-3094.929,1.46,1.52,27.49,27.52
10/17/2001,150,0.75,-3390.403,1.61,1.63,27.47,27.45
10/17/2001,165,0.77,-3476.751,1.74,1.77,27.4,27.38
10/17/2001,180,0.78,-3559.547,1.84,1.89,27.34,27.32
10/17/2001,195,0.79,-3589.802,2.04,2.09,27.27,27.24
10/17/2001,210,0.79,-3458.017,2.25,2.34,27.21,27.18
10/17/2001,225,0.79,-3299.875,2.43,2.47,27.16,27.14
10/17/2001,240,0.77,-2792.968,2.54,2.57,27.12,27.1
10/17/2001,255,0.74,-2600.293,2.76,2.83,27.07,27.05
10/17/2001,270,0.71,-2016.933,2.86,2.87,27.06,27.03
10/17/2001,285,0.64,-1068.07,2.65,2.66,26.94,26.93
10/17/2001,300,0.56,-82.19984,2.63,3.06,26.94,26.95
10/17/2001,315,0.46,1112.784,2.93,3,26.97,26.94
10/17/2001,330,0.4,1988.357,2.82,2.88,26.96,26.95
10/17/2001,345,0.34,2676.41,2.74,2.78,26.94,26.93
10/17/2001,360,0.29,2910.183,2.55,2.59,26.99,26.97
10/17/2001,375,0.25,3318.332,2.12,2.16,27.04,27.02
10/17/2001,390,0.22,3232.624,1.96,1.98,27.04,27.03
10/17/2001,405,0.17,3140.072,1.92,1.93,27.04,27.03
10/17/2001,420,0.13,3467.71,1.82,1.84,27.02,27
10/17/2001,435,0.09,3451.368,1.7,1.71,27.02,27
10/17/2001,450,0.05,3580.373,1.64,1.65,27.01,27
10/17/2001,465,0.01,3659.775,1.57,1.58,27,26.98
10/17/2001,480,-0.03,3738.257,1.49,1.5,27.01,26.99
10/17/2001,495,-0.06,3844.321,1.43,1.44,27.01,26.99
10/17/2001,510,-0.1,3801.985,1.33,1.33,26.99,26.98
10/17/2001,525,-0.14,3925.616,1.21,1.22,27.05,27.04
10/17/2001,540,-0.18,4142.108,1.14,1.14,27.07,27.05
10/17/2001,555,-0.21,4103.428,1.09,1.09,27.07,27.06
10/17/2001,570,-0.23,4069.931,1.06,1.06,27.07,27.06
10/17/2001,585,-0.24,4158.474,0.99,1,27.1,27.08
10/17/2001,600,-0.29,4202.576,0.91,0.91,27.14,27.13
10/17/2001,615,-0.32,4325.884,0.81,0.82,27.16,27.15
10/17/2001,630,-0.32,4349.042,0.75,0.76,27.18,27.16
10/17/2001,645,-0.35,4263.585,0.74,0.74,27.21,27.2
10/17/2001,660,-0.38,4293.57,0.71,0.72,27.27,27.25
10/17/2001,675,-0.41,4277.414,0.67,0.68,27.26,27.24
10/17/2001,690,-0.42,4249.158,0.63,0.63,27.3,27.29
10/17/2001,705,-0.43,4266.642,0.56,0.57,27.38,27.36
10/17/2001,720,-0.41,4208.719,0.54,0.54,27.39,27.37
10/17/2001,735,-0.35,3940.588,0.52,0.52,27.43,27.42
10/17/2001,750,-0.27,3350.831,0.49,0.49,27.51,27.49
10/17/2001,765,-0.11,2442.875,0.46,0.46,27.53,27.5
10/17/2001,780,0.02,1250.361,0.43,0.44,27.58,27.56
10/17/2001,795,0.15,166.7041,0.42,0.44,27.66,27.57
10/17/2001,810,0.27,-1198.143,0.45,0.45,27.66,27.62
10/17/2001,825,0.37,-1790.394,0.62,0.8,27.56,27.43
10/17/2001,840,0.44,-1982.189,0.52,0.6,27.67,27.56
10/17/2001,855,0.47,-2192.425,0.54,0.54,27.73,27.71
10/17/2001,870,0.52,-2562.951,0.55,0.54,27.72,27.7
10/17/2001,885,0.56,-2882.833,0.56,0.57,27.74,27.72
10/17/2001,900,0.59,-2712.075,0.58,0.58,27.75,27.72
10/17/2001,915,0.61,-2976.521,0.62,0.63,27.76,27.75
10/17/2001,930,0.63,-3009.059,0.64,0.65,27.8,27.76
10/17/2001,945,0.63,-2983.164,0.7,0.71,27.79,27.74
10/17/2001,960,0.65,-2782.179,0.73,0.73,27.76,27.77
10/17/2001,975,0.65,-2860.04,0.77,0.77,27.75,27.74
10/17/2001,990,0.64,-2390.221,0.8,0.8,27.72,27.74
10/17/2001,1005,0.61,-2098.028,0.82,0.82,27.75,27.73
10/17/2001,1020,0.56,-1058.567,0.91,0.92,27.73,27.65
10/17/2001,1035,0.47,-157.6729,0.9,0.9,27.7,27.68
10/17/2001,1050,0.35,1149.08,0.92,0.94,27.66,27.62
10/17/2001,1065,0.27,1958.843,0.98,0.99,27.65,27.61
10/17/2001,1080,0.21,2512.982,0.89,0.9,27.63,27.6
10/17/2001,1095,0.14,2688.321,0.85,0.85,27.65,27.61
10/17/2001,1110,0.1,3114.297,0.78,0.78,27.67,27.65
10/17/2001,1125,0.07,3418.916,0.63,0.64,27.64,27.62
10/17/2001,1140,0.04,3188.986,0.67,0.67,27.6,27.58
10/17/2001,1155,0.01,3249.921,0.63,0.63,27.57,27.56
10/17/2001,1170,-0.02,3406.428,0.6,0.6,27.54,27.52
10/17/2001,1185,-0.07,3457.629,0.55,0.56,27.51,27.49
10/17/2001,1200,-0.1,3587.856,0.5,0.51,27.48,27.46
10/17/2001,1215,-0.14,3617.819,0.49,0.49,27.45,27.42
10/17/2001,1230,-0.18,3600.197,0.45,0.44,27.41,27.4
10/17/2001,1245,-0.22,3770.144,0.39,0.39,27.37,27.35
10/17/2001,1260,-0.26,3844.922,0.38,0.37,27.3,27.29
10/17/2001,1275,-0.29,3760.936,0.39,0.39,27.27,27.24
10/17/2001,1290,-0.32,3816.414,0.38,0.38,27.23,27.21
10/17/2001,1305,-0.34,3922.412,0.36,0.36,27.19,27.18
10/17/2001,1320,-0.38,3810.891,0.36,0.36,27.14,27.13
10/17/2001,1335,-0.4,3938.893,0.35,0.36,27.11,27.09
10/17/2001,1350,-0.42,3906.117,0.35,0.34,27.06,27.05
10/17/2001,1365,-0.43,3809.83,0.34,0.34,27.02,27
10/17/2001,1380,-0.44,3782.209,0.34,0.34,26.96,26.94
10/17/2001,1395,-0.42,3448.728,0.35,0.34,26.91,26.89
10/17/2001,1410,-0.35,2971.595,0.37,0.37,26.85,26.83
10/17/2001,1425,-0.27,2605.171,0.4,0.4,26.8,26.79
10/17/2001,1440,-0.17,2118.419,0.39,0.4,26.79,26.77
10/18/2001,15,-0.06,1310.142,0.37,0.38,26.78,26.76
10/18/2001,30,0.05,406.9878,0.37,0.37,26.77,26.75
10/18/2001,45,0.14,-470.0657,0.37,0.38,26.74,26.71
10/18/2001,60,0.24,-1293.064,0.39,0.4,26.78,26.73
10/18/2001,75,0.33,-1832.251,0.59,0.78,26.8,26.92
10/18/2001,90,0.38,-2598.048,0.54,0.55,26.88,26.84
10/18/2001,105,0.41,-2556.445,0.48,0.48,26.81,26.81
10/18/2001,120,0.46,-2774.268,0.49,0.5,26.84,26.82
10/18/2001,135,0.5,-2786.861,0.52,0.53,26.88,26.86
10/18/2001,150,0.53,-2949.95,0.52,0.52,26.86,26.85
10/18/2001,165,0.54,-3183.998,0.51,0.51,26.86,26.84
10/18/2001,180,0.56,-3293.935,0.51,0.51,26.83,26.83
10/18/2001,195,0.58,-3043.812,0.52,0.52,26.83,26.82
10/18/2001,210,0.59,-2995.659,0.52,0.52,26.85,26.82
10/18/2001,225,0.6,-3076.437,0.54,0.54,26.82,26.81
10/18/2001,240,0.59,-2789.416,0.56,0.56,26.8,26.8
10/18/2001,255,0.56,-2317.567,0.56,0.57,26.81,26.75
10/18/2001,270,0.5,-1536.337,0.61,0.63,26.73,26.68
10/18/2001,285,0.43,-612.7028,0.59,0.6,26.78,26.74
10/18/2001,300,0.31,519.4668,0.61,0.62,26.77,26.73
10/18/2001,315,0.22,1502.637,0.61,0.62,26.73,26.69
10/18/2001,330,0.15,2274.773,0.63,0.63,26.61,26.6
10/18/2001,345,0.09,2623.823,0.59,0.6,26.58,26.56
10/18/2001,360,0.04,2922.836,0.58,0.58,26.51,26.5
10/18/2001,375,0.01,3081.158,0.58,0.59,26.46,26.44
10/18/2001,390,-0.03,3234.386,0.55,0.56,26.36,26.33
10/18/2001,405,-0.07,3123.329,0.54,0.54,26.28,26.27
10/18/2001,420,-0.11,3274.587,0.54,0.54,26.23,26.21
10/18/2001,435,-0.16,3372.817,0.53,0.54,26.17,26.15
10/18/2001,450,-0.21,3563.506,0.53,0.53,26.08,26.06
10/18/2001,465,-0.26,3728.269,0.54,0.54,26.03,26.02
10/18/2001,480,-0.29,3644.714,0.53,0.53,25.97,25.95
10/18/2001,495,-0.33,3811.663,0.54,0.54,25.9,25.88
10/18/2001,510,-0.37,3815.671,0.52,0.52,25.86,25.84
10/18/2001,525,-0.41,3819.448,0.46,0.44,25.74,25.72
10/18/2001,540,-0.44,3782.209,0.42,0.42,25.71,25.69
10/18/2001,555,-0.47,3995.121,0.4,0.4,25.65,25.64
10/18/2001,570,-0.5,4025.193,0.41,0.41,25.66,25.64
10/18/2001,585,-0.53,3897.053,0.39,0.38,25.67,25.65
10/18/2001,600,-0.56,3994.443,0.37,0.37,25.64,25.62
10/18/2001,615,-0.58,3984.198,0.38,0.38,25.64,25.63
10/18/2001,630,-0.62,4052.879,0.4,0.4,25.7,25.69
10/18/2001,645,-0.63,4047.641,0.38,0.38,25.71,25.69
10/18/2001,660,-0.67,4048.839,0.38,0.38,25.69,25.67
10/18/2001,675,-0.69,4038.305,0.39,0.39,25.75,25.73
10/18/2001,690,-0.71,4005.738,0.39,0.39,25.79,25.78
10/18/2001,705,-0.73,4017.238,0.4,0.4,25.91,25.89
10/18/2001,720,-0.75,3940.95,0.41,0.41,25.93,25.91
10/18/2001,735,-0.74,3836.394,0.42,0.41,25.99,25.97
10/18/2001,750,-0.72,3670.427,0.42,0.42,26.03,26.02
10/18/2001,765,-0.66,3433.129,0.44,0.43,26.16,26.15
10/18/2001,780,-0.58,2975.828,0.43,0.43,26.18,26.15
10/18/2001,795,-0.45,2045.926,0.44,0.43,26.18,26.16
10/18/2001,810,-0.32,1199.589,0.41,0.42,26.34,26.28
10/18/2001,825,-0.25,789.5717,0.41,0.42,26.42,26.37
10/18/2001,840,-0.12,66.47522,0.41,0.42,26.44,26.41
10/18/2001,855,0.02,-1042.737,0.43,0.44,26.44,26.42
10/18/2001,870,0.05,-1506.733,0.48,0.51,26.37,26.24
10/18/2001,885,0.13,-1790.072,0.52,0.63,26.34,26.22
10/18/2001,900,0.2,-2002.086,0.5,0.5,26.33,26.3
10/18/2001,915,0.24,-2259.161,0.5,0.5,26.31,26.29
10/18/2001,930,0.3,-2424.594,0.5,0.5,26.31,26.29
10/18/2001,945,0.35,-2664.394,0.5,0.51,26.33,26.3
10/18/2001,960,0.39,-2676.633,0.51,0.51,26.32,26.3
10/18/2001,975,0.42,-2458.199,0.51,0.51,26.31,26.28
10/18/2001,990,0.42,-2432.909,0.52,0.52,26.3,26.28
10/18/2001,1005,0.41,-2076.476,0.53,0.54,26.29,26.27
10/18/2001,1020,0.36,-1687.873,0.55,0.55,26.28,26.26
10/18/2001,1035,0.3,-703.4175,0.56,0.58,26.28,26.25
10/18/2001,1050,0.21,192.565,0.56,0.56,26.28,26.26
10/18/2001,1065,0.11,1214.999,0.56,0.57,26.27,26.24
10/18/2001,1080,0.05,1908.895,0.58,0.59,26.23,26.21
10/18/2001,1095,-0.02,2277.365,0.57,0.58,26.23,26.21
10/18/2001,1110,-0.07,2574.123,0.56,0.56,26.23,26.21
10/18/2001,1125,-0.13,2934.764,0.55,0.55,26.26,26.24
10/18/2001,1140,-0.17,2849.716,0.52,0.52,26.26,26.25
10/18/2001,1155,-0.21,3117.483,0.5,0.51,26.27,26.25
10/18/2001,1170,-0.26,3308.315,0.51,0.51,26.25,26.24
10/18/2001,1185,-0.29,3226.318,0.51,0.51,26.23,26.21
10/18/2001,1200,-0.33,3187.182,0.49,0.49,26.24,26.22
10/18/2001,1215,-0.37,3424.44,0.46,0.46,26.26,26.24
10/18/2001,1230,-0.41,3292.788,0.46,0.46,26.25,26.23
10/18/2001,1245,-0.45,3344.553,0.47,0.48,26.22,26.21
10/18/2001,1260,-0.5,3413.946,0.49,0.48,26.19,26.17
10/18/2001,1275,-0.52,3405.25,0.51,0.5,26.15,26.13
10/18/2001,1290,-0.56,3545.126,0.52,0.52,26.1,26.08
10/18/2001,1305,-0.59,3643.385,0.51,0.51,26.05,26.03
10/18/2001,1320,-0.63,3669.15,0.51,0.52,26.01,25.98
10/18/2001,1335,-0.66,3610.551,0.51,0.51,25.96,25.95
10/18/2001,1350,-0.69,3618.571,0.53,0.53,25.93,25.91
10/18/2001,1365,-0.71,3609.132,0.53,0.53,25.9,25.89
10/18/2001,1380,-0.73,3621.669,0.53,0.53,25.88,25.87
10/18/2001,1395,-0.75,3546.418,0.52,0.52,25.87,25.85
10/18/2001,1410,-0.77,3449.652,0.51,0.52,25.83,25.82
10/18/2001,1425,-0.77,3340.347,0.51,0.51,25.79,25.77
10/18/2001,1440,-0.73,3006.34,0.51,0.5,25.76,25.74
10/19/2001,15,-0.64,2663.812,0.5,0.5,25.75,25.73
10/19/2001,30,-0.53,1912.452,0.5,0.5,25.73,25.71
10/19/2001,45,-0.37,800.8912,0.49,0.5,25.73,25.7
10/19/2001,60,-0.25,-378.4061,0.5,0.51,25.72,25.69
10/19/2001,75,-0.14,-1496.349,0.48,0.49,25.74,25.72
10/19/2001,90,-0.03,-2284.193,0.66,0.61,25.76,25.78
10/19/2001,105,0.05,-2621.051,0.57,0.57,25.78,25.77
10/19/2001,120,0.13,-2719.354,0.54,0.54,25.79,25.77
10/19/2001,135,0.21,-2942.467,0.56,0.56,25.8,25.78
10/19/2001,150,0.27,-3286.229,0.59,0.59,25.83,25.81
10/19/2001,165,0.31,-3326.437,0.61,0.61,25.84,25.82
10/19/2001,180,0.35,-3492.319,0.61,0.62,25.86,25.83
10/19/2001,195,0.4,-3184.347,0.62,0.62,25.87,25.85
10/19/2001,210,0.43,-3575.042,0.62,0.63,25.89,25.87
10/19/2001,225,0.45,-3507.048,0.63,0.63,25.91,25.9
10/19/2001,240,0.48,-3468.072,0.63,0.63,25.93,25.91
10/19/2001,255,0.5,-3399.363,0.65,0.65,25.95,25.94
10/19/2001,270,0.51,-3275.454,0.65,0.66,25.96,25.94
10/19/2001,285,0.52,-2742.001,0.66,0.67,25.97,25.95
10/19/2001,300,0.51,-2866.659,0.67,0.68,25.97,25.95
10/19/2001,315,0.46,-2520.212,0.69,0.7,25.96,25.94
10/19/2001,330,0.37,-1564.078,0.71,0.72,25.93,25.9
10/19/2001,345,0.3,-503.8607,0.71,0.73,25.94,25.9
10/19/2001,360,0.21,809.6973,0.72,0.73,25.92,25.89
10/19/2001,375,0.1,1408.511,0.72,0.74,25.93,25.89
10/19/2001,390,0.01,2309.668,0.73,0.74,25.88,25.86
10/19/2001,405,-0.04,2583.447,0.7,0.71,25.86,25.84
10/19/2001,420,-0.08,2666.414,0.7,0.7,25.83,25.82
10/19/2001,435,-0.12,2938.333,0.7,0.7,25.84,25.82
10/19/2001,450,-0.16,2994.913,0.66,0.67,25.78,25.76
10/19/2001,465,-0.21,2859.26,0.67,0.67,25.76,25.74
10/19/2001,480,-0.26,3075.008,0.66,0.66,25.72,25.7
10/19/2001,495,-0.29,3203.074,0.65,0.66,25.7,25.68
10/19/2001,510,-0.33,3187.182,0.64,0.65,25.67,25.65
10/19/2001,525,-0.38,3213.287,0.64,0.64,25.66,25.64
10/19/2001,540,-0.42,3425.859,0.64,0.64,25.62,25.6
10/19/2001,555,-0.47,3336.088,0.63,0.63,25.6,25.58
10/19/2001,570,-0.51,3500.038,0.62,0.62,25.58,25.56
10/19/2001,585,-0.55,3504.684,0.6,0.6,25.57,25.54
10/19/2001,600,-0.59,3553.867,0.59,0.59,25.57,25.55
10/19/2001,615,-0.63,3557.83,0.58,0.58,25.57,25.55
10/19/2001,630,-0.66,3610.551,0.57,0.58,25.59,25.57
10/19/2001,645,-0.69,3596.479,0.57,0.57,25.62,25.6
10/19/2001,660,-0.72,3670.427,0.54,0.54,25.63,25.6
10/19/2001,675,-0.74,3660.815,0.53,0.53,25.64,25.62
10/19/2001,690,-0.77,3690.12,0.52,0.52,25.66,25.64
10/19/2001,705,-0.81,3431.466,0.53,0.52,25.71,25.7
10/19/2001,720,-0.83,3444.061,0.52,0.53,25.79,25.77
10/19/2001,735,-0.85,3543.062,0.52,0.53,25.9,25.88
10/19/2001,750,-0.86,3473.538,0.54,0.54,26.01,25.98
10/19/2001,765,-0.82,3231.469,0.56,0.56,26.11,26.09
10/19/2001,780,-0.73,2852.508,0.55,0.56,26.19,26.17
10/19/2001,795,-0.61,2049.157,0.55,0.55,26.28,26.25
10/19/2001,810,-0.43,1046.118,0.55,0.55,26.38,26.33
10/19/2001,825,-0.27,-703.6986,0.55,0.57,26.4,26.36
10/19/2001,840,-0.18,-1748.235,0.54,0.55,26.5,26.46
10/19/2001,855,-0.07,-1938.917,0.64,0.71,26.41,26.22
10/19/2001,870,0.03,-2155.649,0.58,0.59,26.44,26.4
10/19/2001,885,0.1,-2563.532,0.56,0.56,26.5,26.47
10/19/2001,900,0.21,-2843.725,0.57,0.57,26.5,26.48
10/19/2001,915,0.26,-3108.614,0.57,0.57,26.42,26.39
10/19/2001,930,0.3,-3222.821,0.57,0.57,26.41,26.39
10/19/2001,945,0.34,-3488.309,0.57,0.57,26.37,26.34
10/19/2001,960,0.38,-3328.125,0.58,0.58,26.35,26.32
10/19/2001,975,0.41,-3592.167,0.61,0.61,26.33,26.31
10/19/2001,990,0.46,-3358.596,0.64,0.64,26.33,26.3
10/19/2001,1005,0.49,-3421.015,0.65,0.66,26.33,26.31
10/19/2001,1020,0.51,-3352.104,0.7,0.71,26.34,26.32
10/19/2001,1035,0.53,-3564.528,0.73,0.75,26.35,26.33
10/19/2001,1050,0.55,-3213.243,0.76,0.77,26.36,26.34
10/19/2001,1065,0.56,-3319.629,0.8,0.81,26.37,26.35
10/19/2001,1080,0.56,-2959.914,0.83,0.84,26.37,26.35
10/19/2001,1095,0.53,-2770.699,0.85,0.86,26.38,26.36
10/19/2001,1110,0.49,-2426.824,0.87,0.89,26.39,26.37
10/19/2001,1125,0.43,-1676.106,0.9,0.91,26.4,26.37
10/19/2001,1140,0.35,-682.3911,0.93,0.95,26.39,26.36
10/19/2001,1155,0.25,491.0705,0.94,0.95,26.39,26.36
10/19/2001,1170,0.16,952.2195,0.93,0.95,26.38,26.35
10/19/2001,1185,0.1,1627.826,0.95,0.96,26.37,26.35
10/19/2001,1200,0.05,1739.325,0.92,0.93,26.35,26.33
10/19/2001,1215,0.02,2022.773,0.88,0.89,26.36,26.33
10/19/2001,1230,-0.01,2280.096,0.82,0.82,26.37,26.35
10/19/2001,1245,-0.04,2751.202,0.79,0.8,26.35,26.32
10/19/2001,1260,-0.08,2714.114,0.75,0.76,26.33,26.3
10/19/2001,1275,-0.12,2748.458,0.76,0.76,26.31,26.29
10/19/2001,1290,-0.17,2637.404,0.77,0.78,26.3,26.28
10/19/2001,1305,-0.21,2624.51,0.74,0.75,26.29,26.27
10/19/2001,1320,-0.25,2821.853,0.73,0.74,26.29,26.27
10/19/2001,1335,-0.3,2897.301,0.72,0.73,26.29,26.27
10/19/2001,1350,-0.32,2982.736,0.72,0.72,26.29,26.27
10/19/2001,1365,-0.34,3021.509,0.72,0.72,26.29,26.27
10/19/2001,1380,-0.37,3033.209,0.7,0.7,26.29,26.27
10/19/2001,1395,-0.39,2933.785,0.67,0.67,26.29,26.27
10/19/2001,1410,-0.39,2841.962,0.65,0.66,26.3,26.28
10/19/2001,1425,-0.38,2776.577,0.64,0.64,26.32,26.3
10/19/2001,1440,-0.34,2536.407,0.63,0.63,26.35,26.33
10/20/2001,15,-0.25,1887.471,0.62,0.62,26.37,26.35
10/20/2001,30,-0.12,825.9748,0.61,0.62,26.38,26.36
10/20/2001,45,-0.05,234.5938,0.61,0.62,26.38,26.36
10/20/2001,60,0.06,-344.3749,0.62,0.63,26.35,26.32
10/20/2001,75,0.15,-1205.992,0.6,0.6,26.35,26.32
10/20/2001,90,0.22,-1907.909,0.6,0.61,26.33,26.31
10/20/2001,105,0.28,-2369.219,0.62,0.62,26.29,26.27
10/20/2001,120,0.33,-2708.337,0.62,0.62,26.27,26.25
10/20/2001,135,0.38,-2774.274,0.63,0.64,26.25,26.22
10/20/2001,150,0.42,-2812.264,0.64,0.66,26.23,26.21
10/20/2001,165,0.45,-3050.266,0.68,0.68,26.22,26.2
10/20/2001,180,0.49,-3115.11,0.7,0.71,26.21,26.19
10/20/2001,195,0.52,-3202.415,0.73,0.74,26.21,26.19
10/20/2001,210,0.55,-3264.574,0.77,0.78,26.2,26.18
10/20/2001,225,0.58,-3378.582,0.81,0.82,26.19,26.17
10/20/2001,240,0.6,-3386.147,0.84,0.85,26.19,26.17
10/20/2001,255,0.62,-3445.446,0.89,0.9,26.19,26.17
10/20/2001,270,0.64,-3271.655,0.93,0.93,26.19,26.17
10/20/2001,285,0.66,-3304.914,0.99,1,26.19,26.17
10/20/2001,300,0.67,-3412.625,1.08,1.1,26.2,26.18
10/20/2001,315,0.68,-3208.089,1.2,1.22,26.21,26.2
10/20/2001,330,0.68,-3182.049,1.39,1.46,26.21,26.22
10/20/2001,345,0.67,-3204.537,2.65,2.71,26.33,26.32
10/20/2001,360,0.64,-2675.391,3.97,4.11,26.42,26.41
10/20/2001,375,0.6,-1656.93,4.13,5.1,26.4,26.45
10/20/2001,390,0.53,-1055.004,5.32,5.66,26.48,26.48
10/20/2001,405,0.43,-232.9158,5.24,5.53,26.47,26.46
10/20/2001,420,0.33,1271.596,5.23,5.54,26.47,26.47
10/20/2001,435,0.26,1683.449,4.17,4.6,26.31,26.36
10/20/2001,450,0.14,2933.157,1.86,1.82,26.18,26.14
10/20/2001,465,0.09,3037.596,1.89,1.9,26.19,26.17
10/20/2001,480,0.06,2881.291,2.03,2.06,26.2,26.18
10/20/2001,495,0.02,2988.289,1.55,1.58,26.13,26.11
10/20/2001,510,-0.02,2925.976,1.32,1.33,26.1,26.08
10/20/2001,525,-0.06,2983.656,1.1,1.11,26.07,26.04
10/20/2001,540,-0.1,3016.848,1.06,1.07,26.06,26.04
10/20/2001,555,-0.14,3002.224,1,1.01,26.06,26.04
10/20/2001,570,-0.19,2983.945,1.03,1.04,26.09,26.07
10/20/2001,585,-0.24,3293.104,1,1.01,26.14,26.11
10/20/2001,600,-0.28,3276.866,0.96,0.97,26.18,26.16
10/20/2001,615,-0.31,3473.367,0.93,0.93,26.21,26.19
10/20/2001,630,-0.35,3548.376,0.87,0.87,26.26,26.23
10/20/2001,645,-0.39,3645.419,0.82,0.83,26.27,26.25
10/20/2001,660,-0.43,3512.902,0.8,0.8,26.29,26.27
10/20/2001,675,-0.47,3631.517,0.75,0.75,26.34,26.31
10/20/2001,690,-0.5,3685.612,0.71,0.72,26.37,26.35
10/20/2001,705,-0.53,3829.396,0.68,0.68,26.42,26.4
10/20/2001,720,-0.56,3724.853,0.66,0.66,26.48,26.45
10/20/2001,735,-0.59,3732.902,0.64,0.65,26.53,26.51
10/20/2001,750,-0.61,3834.899,0.64,0.65,26.54,26.52
10/20/2001,765,-0.56,3994.443,0.64,0.64,26.51,26.49
10/20/2001,780,-0.58,3468.809,0.63,0.63,26.51,26.49
10/20/2001,795,-0.59,3531.487,0.62,0.62,26.52,26.5
10/20/2001,810,-0.53,3423.455,0.61,0.6,26.54,26.53
10/20/2001,825,-0.49,2874.271,0.6,0.6,26.59,26.56
10/20/2001,840,-0.39,2405.799,0.58,0.58,26.63,26.61
10/20/2001,855,-0.28,1577.932,0.57,0.58,26.66,26.64
10/20/2001,870,-0.14,516.171,0.57,0.58,26.67,26.65
10/20/2001,885,-0.03,-724.5942,0.58,0.6,26.66,26.63
10/20/2001,900,0.02,-1139.288,0.55,0.58,26.7,26.66
10/20/2001,915,0.1,-1466.956,0.73,0.78,26.58,26.54
10/20/2001,930,0.2,-1854.147,0.59,0.63,26.67,26.63
10/20/2001,945,0.27,-2242.186,0.58,0.59,26.67,26.64
10/20/2001,960,0.29,-2670.952,0.59,0.59,26.68,26.66
10/20/2001,975,0.34,-2886.873,0.6,0.6,26.68,26.66
10/20/2001,990,0.38,-2975.675,0.62,0.63,26.67,26.65
10/20/2001,1005,0.42,-3115.748,0.63,0.64,26.66,26.64
10/20/2001,1020,0.44,-2970.759,0.64,0.65,26.66,26.63
10/20/2001,1035,0.47,-3489.58,0.67,0.67,26.62,26.6
10/20/2001,1050,0.49,-3344.538,0.68,0.68,26.6,26.58
10/20/2001,1065,0.51,-3530.951,0.73,0.73,26.55,26.53
10/20/2001,1080,0.53,-3359.669,0.74,0.74,26.54,26.52
10/20/2001,1095,0.54,-3107.089,0.79,0.8,26.51,26.49
10/20/2001,1110,0.53,-2975.558,0.83,0.85,26.5,26.48
10/20/2001,1125,0.51,-2585.612,0.88,0.89,26.49,26.46
10/20/2001,1140,0.46,-1808.856,0.92,0.95,26.48,26.45
10/20/2001,1155,0.4,-1266.661,0.92,0.94,26.44,26.4
10/20/2001,1170,0.3,-29.91353,0.95,0.97,26.42,26.39
10/20/2001,1185,0.21,1303.403,0.96,0.97,26.41,26.38
10/20/2001,1200,0.13,1878.148,0.96,0.97,26.41,26.39
10/20/2001,1215,0.08,2280.367,0.95,0.95,26.41,26.4
10/20/2001,1230,0.03,2411.855,0.91,0.92,26.42,26.4
10/20/2001,1245,0.01,2671.304,0.8,0.81,26.46,26.44
10/20/2001,1260,-0.01,2953.537,0.77,0.78,26.45,26.43
10/20/2001,1275,-0.03,2922.467,0.75,0.75,26.45,26.43
10/20/2001,1290,-0.07,3051.694,0.77,0.77,26.43,26.41
10/20/2001,1305,-0.1,2969.264,0.77,0.77,26.42,26.4
10/20/2001,1320,-0.14,2907.518,0.74,0.75,26.41,26.39
10/20/2001,1335,-0.18,2964.04,0.7,0.71,26.43,26.41
10/20/2001,1350,-0.21,3140.958,0.68,0.68,26.44,26.42
10/20/2001,1365,-0.24,2989.055,0.66,0.66,26.45,26.43
10/20/2001,1380,-0.26,3168.332,0.63,0.64,26.47,26.45
10/20/2001,1395,-0.29,3063.608,0.63,0.63,26.47,26.45
10/20/2001,1410,-0.32,3098.524,0.62,0.62,26.48,26.46
10/20/2001,1425,-0.34,3160.109,0.62,0.62,26.48,26.46
10/20/2001,1440,-0.35,3133.094,0.61,0.61,26.48,26.46
10/21/2001,15,-0.36,2921.797,0.6,0.6,26.49,26.47
10/21/2001,30,-0.36,2829.627,0.58,0.58,26.49,26.47
10/21/2001,45,-0.3,2572.285,0.57,0.58,26.48,26.46
10/21/2001,60,-0.2,1922.623,0.57,0.57,26.46,26.44
10/21/2001,75,-0.11,1207.189,0.57,0.57,26.44,26.42
10/21/2001,90,-0.03,451.1031,0.55,0.56,26.43,26.41
10/21/2001,105,0.04,-270.9702,0.55,0.56,26.42,26.39
10/21/2001,120,0.14,-1229.058,0.54,0.55,26.44,26.41
10/21/2001,135,0.2,-1681.552,0.73,0.78,26.43,26.41
10/21/2001,150,0.25,-1939.382,0.57,0.57,26.41,26.4
10/21/2001,165,0.31,-2252.581,0.58,0.58,26.44,26.42
10/21/2001,180,0.35,-2689.483,0.58,0.58,26.44,26.42
10/21/2001,195,0.39,-2802.653,0.59,0.6,26.43,26.41
10/21/2001,210,0.42,-3090.457,0.62,0.62,26.4,26.39
10/21/2001,225,0.45,-3050.266,0.63,0.63,26.39,26.38
10/21/2001,240,0.49,-3217.078,0.65,0.65,26.38,26.36
10/21/2001,255,0.52,-3355.886,0.67,0.68,26.36,26.34
10/21/2001,270,0.55,-3290.239,0.69,0.7,26.34,26.33
10/21/2001,285,0.57,-3297.631,0.73,0.73,26.31,26.3
10/21/2001,300,0.57,-3554.858,0.78,0.79,26.27,26.27
10/21/2001,315,0.59,-3537.047,0.82,0.83,26.27,26.25
10/21/2001,330,0.61,-3312.416,0.85,0.87,26.24,26.23
10/21/2001,345,0.6,-3076.437,0.89,0.9,26.24,26.23
10/21/2001,360,0.62,-3031.576,0.92,0.94,26.23,26.22
10/21/2001,375,0.59,-2995.659,0.96,0.99,26.17,26.17
10/21/2001,390,0.55,-2160.977,0.99,1.03,26.18,26.16
10/21/2001,405,0.48,-1176.381,1.09,1.1,26.16,26.15
10/21/2001,420,0.42,-5.037812,1.07,1.08,26.08,26.04
10/21/2001,435,0.33,896.1307,1.07,1.09,26.05,26.02
10/21/2001,450,0.25,1458.291,1.07,1.09,26.05,26
10/21/2001,465,0.19,2211.584,1.02,1.03,26.06,26.04
10/21/2001,480,0.13,2391.699,1.01,1.03,26.1,26.07
10/21/2001,495,0.08,2985.379,0.9,0.91,26.09,26.06
10/21/2001,510,0.05,3168.559,0.86,0.88,26.08,26.05
10/21/2001,525,0.02,3253.805,0.79,0.8,26.08,26.06
10/21/2001,540,-0.02,3262.293,0.8,0.81,26.08,26.05
10/21/2001,555,-0.07,3505.386,0.79,0.79,26.07,26.06
10/21/2001,570,-0.11,3488.456,0.79,0.8,26.08,26.06
10/21/2001,585,-0.15,3518.822,0.77,0.77,26.1,26.08
10/21/2001,600,-0.21,3586.98,0.76,0.77,26.13,26.11
10/21/2001,615,-0.25,3616.078,0.74,0.74,26.16,26.14
10/21/2001,630,-0.29,3737.691,0.7,0.71,26.19,26.16
10/21/2001,645,-0.32,3816.414,0.68,0.68,26.2,26.18
10/21/2001,660,-0.36,3843.493,0.65,0.66,26.21,26.18
10/21/2001,675,-0.4,3801.33,0.63,0.63,26.22,26.2
10/21/2001,690,-0.44,3896.268,0.63,0.63,26.19,26.18
10/21/2001,705,-0.47,3881.495,0.62,0.62,26.19,26.17
10/21/2001,720,-0.51,3907.017,0.6,0.61,26.15,26.13
10/21/2001,735,-0.53,3874.501,0.6,0.6,26.11,26.1
10/21/2001,750,-0.53,3874.501,0.57,0.58,26.06,26.04
10/21/2001,765,-0.56,3904.58,0.56,0.56,26.04,26.03
10/21/2001,780,-0.58,3760.115,0.56,0.56,26.01,25.99
10/21/2001,795,-0.59,3867.178,0.55,0.55,26,25.98
10/21/2001,810,-0.6,3616.343,0.55,0.55,25.98,25.96
10/21/2001,825,-0.59,3643.385,0.54,0.54,25.99,25.97
10/21/2001,840,-0.57,3361.084,0.54,0.55,25.99,25.97
10/21/2001,855,-0.58,3513.625,0.54,0.54,26.01,26
10/21/2001,870,-0.55,3324.727,0.55,0.55,26.03,26
10/21/2001,885,-0.47,2745.231,0.53,0.53,26.05,26.03
10/21/2001,900,-0.39,2336.931,0.53,0.53,26.06,26.05
10/21/2001,915,-0.26,1558.511,0.51,0.52,26.09,26.06
10/21/2001,930,-0.14,634.5545,0.5,0.51,26.11,26.08
10/21/2001,945,-0.08,42.94854,0.49,0.5,26.13,26.09
10/21/2001,960,0.02,-439.29,0.51,0.51,26.1,26.08
10/21/2001,975,0.1,-1077.062,0.5,0.52,26.11,26.07
10/21/2001,990,0.17,-1675.657,0.7,0.83,26.07,26.07
10/21/2001,1005,0.22,-2155.05,0.57,0.58,26.09,26.07
10/21/2001,1020,0.3,-2349.76,0.55,0.56,26.09,26.06
10/21/2001,1035,0.36,-2692.571,0.56,0.57,26.09,26.06
10/21/2001,1050,0.39,-3054.692,0.59,0.59,26.09,26.07
10/21/2001,1065,0.44,-2996.107,0.6,0.6,26.06,26.05
10/21/2001,1080,0.46,-3002.918,0.61,0.61,26.05,26.05
10/21/2001,1095,0.48,-2831.491,0.61,0.61,26.08,26.05
10/21/2001,1110,0.53,-3026.773,0.62,0.63,26.05,26.04
10/21/2001,1125,0.61,-3544.958,0.64,0.64,26,26.02
10/21/2001,1140,0.6,-3799.094,0.66,0.65,25.93,25.97
10/21/2001,1155,0.62,-3135.044,0.66,0.66,25.98,25.98
10/21/2001,1170,0.55,-2340.632,0.69,0.7,25.95,25.91
10/21/2001,1185,0.48,-1380.087,0.7,0.73,25.97,25.87
10/21/2001,1200,0.43,-207.5966,0.7,0.72,26.01,25.95
10/21/2001,1215,0.44,96.34249,0.71,0.72,26.02,25.98
10/21/2001,1230,0.35,672.3958,0.7,0.71,26.02,25.99
10/21/2001,1245,0.28,1388.713,0.72,0.73,26.04,25.99
10/21/2001,1260,0.24,2075.89,0.73,0.74,25.97,25.94
10/21/2001,1275,0.2,2485.393,0.72,0.73,25.9,25.88
10/21/2001,1290,0.17,2648.671,0.71,0.72,25.95,25.92
10/21/2001,1305,0.14,2859.705,0.69,0.7,25.91,25.89
10/21/2001,1320,0.11,3117.979,0.68,0.69,25.9,25.88
10/21/2001,1335,0.09,3061.935,0.69,0.71,25.89,25.87
10/21/2001,1350,0.07,2981.841,0.67,0.68,25.89,25.86
10/21/2001,1365,0.05,2926.316,0.65,0.67,25.85,25.83
10/21/2001,1380,0.02,3084.84,0.63,0.63,25.83,25.82
10/21/2001,1395,0,3197.877,0.64,0.64,25.83,25.81
10/21/2001,1410,-0.01,3266.206,0.63,0.63,25.82,25.79
10/21/2001,1425,-0.05,3250.552,0.62,0.62,25.81,25.78
10/21/2001,1440,-0.06,3294.452,0.61,0.62,25.78,25.76
10/22/2001,15,-0.08,3143.408,0.61,0.61,25.77,25.75
10/22/2001,30,-0.11,3322.114,0.59,0.6,25.77,25.75
10/22/2001,45,-0.11,3298.35,0.58,0.58,25.75,25.74
10/22/2001,60,-0.1,3112.016,0.54,0.55,25.76,25.74
10/22/2001,75,-0.07,2908.423,0.53,0.53,25.75,25.73
10/22/2001,90,-0.03,2514.572,0.52,0.53,25.76,25.73
10/22/2001,105,0,2234.667,0.51,0.52,25.77,25.74
10/22/2001,120,0.06,1935.419,0.5,0.51,25.76,25.74
10/22/2001,135,0.12,1387.416,0.5,0.51,25.76,25.73
10/22/2001,150,0.21,760.3267,0.49,0.51,25.76,25.72
10/22/2001,165,0.27,193.9135,0.49,0.49,25.76,25.73
10/22/2001,180,0.32,-580.0313,0.49,0.49,25.78,25.75
10/22/2001,195,0.35,-933.2775,0.5,0.51,25.77,25.71
10/22/2001,210,0.38,-1238.594,0.6,0.67,25.69,25.7
10/22/2001,225,0.41,-1444.938,0.58,0.6,25.69,25.66
10/22/2001,240,0.48,-1914.815,0.58,0.6,25.71,25.67
10/22/2001,255,0.51,-2381.214,0.56,0.56,25.7,25.69
10/22/2001,270,0.54,-2620.001,0.56,0.57,25.69,25.68
10/22/2001,285,0.57,-2603.118,0.58,0.58,25.67,25.66
10/22/2001,300,0.61,-2511.437,0.58,0.58,25.66,25.65
10/22/2001,315,0.62,-3005.709,0.59,0.59,25.68,25.65
10/22/2001,330,0.64,-2779.089,0.6,0.61,25.67,25.65
10/22/2001,345,0.65,-3119.573,0.65,0.65,25.64,25.65
10/22/2001,360,0.67,-3074.482,0.67,0.65,25.64,25.58
10/22/2001,375,0.68,-2973.73,0.66,0.66,25.65,25.65
10/22/2001,390,0.68,-2895.611,0.69,0.69,25.63,25.63
10/22/2001,405,0.69,-2820.611,0.73,0.74,25.65,25.62
10/22/2001,420,0.67,-2684.317,0.76,0.77,25.6,25.58
10/22/2001,435,0.64,-2208.749,0.8,0.8,25.59,25.57
10/22/2001,450,0.61,-1555.429,0.81,0.87,25.64,25.55
10/22/2001,465,0.55,-903.3893,0.84,0.87,25.61,25.55
10/22/2001,480,0.46,198.1838,0.83,0.85,25.64,25.6
10/22/2001,495,0.39,1305.582,0.82,0.86,25.63,25.57
10/22/2001,510,0.34,1623.897,0.84,0.86,25.63,25.59
10/22/2001,525,0.28,2384.191,0.82,0.84,25.59,25.56
10/22/2001,540,0.25,2599.116,0.8,0.81,25.6,25.58
10/22/2001,555,0.21,2759.835,0.74,0.75,25.62,25.59
10/22/2001,570,0.17,3213.781,0.74,0.75,25.64,25.61
10/22/2001,585,0.14,3153.509,0.71,0.72,25.64,25.62
10/22/2001,600,0.11,3166.773,0.73,0.73,25.67,25.65
10/22/2001,615,0.06,3245.087,0.74,0.73,25.69,25.68
10/22/2001,630,0.03,3402.689,0.72,0.73,25.71,25.68
10/22/2001,645,-0.01,3314.309,0.68,0.69,25.77,25.75
10/22/2001,660,-0.03,3546.306,0.67,0.68,25.8,25.78
10/22/2001,675,-0.08,3453.454,0.66,0.65,25.84,25.83
10/22/2001,690,-0.11,3464.693,0.61,0.62,25.89,25.86
10/22/2001,705,-0.14,3523.112,0.64,0.63,25.92,25.9
10/22/2001,720,-0.18,3600.197,0.63,0.61,25.98,25.96
10/22/2001,735,-0.21,3657.405,0.62,0.62,26.04,26.01
10/22/2001,750,-0.23,3718.673,0.61,0.6,26.08,26.06
10/22/2001,765,-0.26,3821.592,0.58,0.59,26.14,26.11
10/22/2001,780,-0.28,3532.87,0.58,0.58,26.19,26.17
10/22/2001,795,-0.3,3733.055,0.56,0.56,26.25,26.23
10/22/2001,810,-0.31,3612.486,0.56,0.56,26.3,26.28
10/22/2001,825,-0.33,3557.245,0.55,0.55,26.39,26.37
10/22/2001,840,-0.33,3395.343,0.55,0.56,26.47,26.44
10/22/2001,855,-0.32,3353.26,0.54,0.53,26.54,26.51
10/22/2001,870,-0.31,3241.501,0.53,0.53,26.62,26.6
10/22/2001,885,-0.3,3083.024,0.53,0.53,26.67,26.65
10/22/2001,900,-0.26,2935.024,0.5,0.52,26.72,26.7
10/22/2001,915,-0.18,2398.567,0.52,0.52,26.77,26.74
10/22/2001,930,-0.11,1967.611,0.5,0.51,26.82,26.79
10/22/2001,945,-0.01,1342.09,0.49,0.51,26.83,26.81
10/22/2001,960,0.06,698.5093,0.46,0.48,26.85,26.81
10/22/2001,975,0.09,457.6031,0.46,0.48,26.94,26.85
10/22/2001,990,0.21,-54.28787,0.46,0.51,26.91,26.89
10/22/2001,1005,0.29,-877.0156,0.48,0.53,26.93,26.93
10/22/2001,1020,0.29,-1300.584,0.6,0.68,26.86,26.75
10/22/2001,1035,0.35,-1585.582,0.62,0.64,26.88,26.84
10/22/2001,1050,0.39,-1844.905,0.58,0.6,26.92,26.89
10/22/2001,1065,0.42,-1952.393,0.55,0.58,26.92,26.89
10/22/2001,1080,0.45,-1959.065,0.57,0.56,26.91,26.89
10/22/2001,1095,0.49,-2299.364,0.57,0.58,26.89,26.86
10/22/2001,1110,0.51,-1997.968,0.57,0.6,26.86,26.84
10/22/2001,1125,0.54,-2286.73,0.58,0.58,26.84,26.82
10/22/2001,1140,0.55,-2289.302,0.58,0.59,26.83,26.8
10/22/2001,1155,0.57,-2345.891,0.6,0.6,26.8,26.76
10/22/2001,1170,0.58,-2322.769,0.63,0.61,26.76,26.73
10/22/2001,1185,0.59,-2454.271,0.63,0.65,26.74,26.72
10/22/2001,1200,0.59,-2067.565,0.64,0.66,26.72,26.69
10/22/2001,1215,0.59,-1887.103,0.67,0.67,26.7,26.68
10/22/2001,1230,0.57,-1805.714,0.7,0.69,26.67,26.65
10/22/2001,1245,0.56,-1418.282,0.69,0.71,26.67,26.64
10/22/2001,1260,0.5,-745.1898,0.7,0.75,26.65,26.61
10/22/2001,1275,0.49,-310.9828,0.69,0.71,26.65,26.61
10/22/2001,1290,0.43,172.1904,0.69,0.7,26.64,26.62
10/22/2001,1305,0.38,674.7123,0.69,0.7,26.64,26.6
10/22/2001,1320,0.34,1022.461,0.71,0.74,26.62,26.59
10/22/2001,1335,0.32,1670.168,0.74,0.75,26.62,26.6
10/22/2001,1350,0.33,1672.093,0.72,0.73,26.63,26.61
10/22/2001,1365,0.31,1718.19,0.68,0.69,26.65,26.62
10/22/2001,1380,0.27,2207.424,0.66,0.67,26.67,26.65
10/22/2001,1395,0.25,2425.512,0.65,0.67,26.68,26.65
10/22/2001,1410,0.22,2417.059,0.65,0.66,26.67,26.64
10/22/2001,1425,0.19,2408.606,0.65,0.66,26.66,26.64
10/22/2001,1440,0.18,2307.392,0.65,0.67,26.65,26.62
10/23/2001,15,0.15,2446.36,0.62,0.64,26.64,26.62
10/23/2001,30,0.13,2293.88,0.64,0.64,26.64,26.61
10/23/2001,45,0.12,2388.881,0.62,0.63,26.64,26.62
10/23/2001,60,0.1,2163.93,0.6,0.61,26.64,26.62
10/23/2001,75,0.1,2261.404,0.61,0.61,26.65,26.62
10/23/2001,90,0.11,2239.681,0.61,0.61,26.64,26.62
10/23/2001,105,0.11,1922.517,0.59,0.6,26.65,26.62
10/23/2001,120,0.12,1949.214,0.58,0.59,26.64,26.61
10/23/2001,135,0.13,1755.874,0.58,0.58,26.63,26.61
10/23/2001,150,0.18,1544.828,0.55,0.56,26.63,26.61
10/23/2001,165,0.21,1328.088,0.55,0.55,26.62,26.59
10/23/2001,180,0.25,1036.682,0.53,0.54,26.62,26.59
10/23/2001,195,0.31,669.3071,0.5,0.52,26.63,26.6
10/23/2001,210,0.34,370.9056,0.5,0.51,26.62,26.59
10/23/2001,225,0.39,-55.42838,0.48,0.49,26.64,26.61
10/23/2001,240,0.46,-436.9555,0.49,0.51,26.63,26.58
10/23/2001,255,0.48,-1201.844,0.5,0.51,26.64,26.6
10/23/2001,270,0.51,-1538.073,0.52,0.54,26.58,26.55
10/23/2001,285,0.55,-1827.331,0.56,0.56,26.55,26.53
10/23/2001,300,0.58,-2219.762,0.56,0.55,26.55,26.54
10/23/2001,315,0.61,-2149.704,0.55,0.55,26.56,26.55
10/23/2001,330,0.63,-2413.458,0.57,0.57,26.55,26.53
10/23/2001,345,0.64,-2571.693,0.59,0.58,26.52,26.54
10/23/2001,360,0.67,-2710.328,0.59,0.59,26.52,26.51
10/23/2001,375,0.68,-3051.85,0.61,0.63,26.5,26.48
10/23/2001,390,0.69,-2898.817,0.61,0.64,26.5,26.48
10/23/2001,405,0.7,-2902.023,0.65,0.65,26.46,26.45
10/23/2001,420,0.71,-2461.081,0.66,0.69,26.46,26.43
10/23/2001,435,0.71,-2643.966,0.72,0.69,26.4,26.43
10/23/2001,450,0.7,-2510.56,0.7,0.72,26.44,26.42
10/23/2001,465,0.68,-2244.615,0.74,0.74,26.42,26.4
10/23/2001,480,0.65,-1692.138,0.78,0.82,26.37,26.26
10/23/2001,495,0.63,-1325.839,0.81,0.84,26.36,26.3
10/23/2001,510,0.59,-623.8644,0.81,0.84,26.37,26.32
10/23/2001,525,0.53,148.5434,0.81,0.85,26.36,26.29
10/23/2001,540,0.46,858.7286,0.81,0.84,26.39,26.33
10/23/2001,555,0.43,1210.275,0.84,0.86,26.37,26.33
10/23/2001,570,0.4,1534.169,0.83,0.85,26.42,26.38
10/23/2001,585,0.36,1954.158,0.8,0.82,26.42,26.39
10/23/2001,600,0.32,2270.221,0.74,0.74,26.5,26.48
10/23/2001,615,0.29,2661.025,0.72,0.73,26.55,26.52
10/23/2001,630,0.26,2800.77,0.69,0.7,26.57,26.55
10/23/2001,645,0.23,3285.879,0.67,0.68,26.61,26.59
10/23/2001,660,0.19,3024.297,0.68,0.69,26.64,26.62
10/23/2001,675,0.14,3006.607,0.71,0.71,26.64,26.62
10/23/2001,690,0.11,3044.787,0.7,0.71,26.65,26.63
10/23/2001,705,0.07,3200.378,0.7,0.71,26.68,26.66
10/23/2001,720,0.04,3430.941,0.69,0.69,26.71,26.68
10/23/2001,735,0.01,3466.903,0.66,0.67,26.74,26.71
10/23/2001,750,-0.02,3502.52,0.65,0.66,26.76,26.74
10/23/2001,765,-0.06,3605.247,0.62,0.62,26.78,26.76
10/23/2001,780,-0.09,3616.025,0.59,0.59,26.79,26.77
10/23/2001,795,-0.11,3702.324,0.59,0.59,26.81,26.78
10/23/2001,810,-0.14,3830.909,0.59,0.59,26.82,26.8
10/23/2001,825,-0.17,3722.553,0.56,0.56,26.83,26.81
10/23/2001,840,-0.19,3807.584,0.55,0.55,26.86,26.83
10/23/2001,855,-0.22,3699.806,0.55,0.55,26.88,26.86
10/23/2001,870,-0.23,3742.09,0.55,0.54,26.92,26.9
10/23/2001,885,-0.24,3620.541,0.55,0.55,26.96,26.93
10/23/2001,900,-0.24,3573.764,0.55,0.55,26.99,26.97
10/23/2001,915,-0.24,3573.764,0.53,0.54,27.04,27.01
10/23/2001,930,-0.22,3395.007,0.54,0.54,27.07,27.04
10/23/2001,945,-0.17,3062.028,0.53,0.53,27.1,27.08
10/23/2001,960,-0.13,2792.53,0.53,0.53,27.12,27.1
10/23/2001,975,-0.1,2541.007,0.51,0.52,27.16,27.13
10/23/2001,990,-0.06,2218.621,0.51,0.51,27.16,27.14
10/23/2001,1005,-0.03,2274.634,0.49,0.49,27.17,27.14
10/23/2001,1020,0.05,1642.428,0.47,0.48,27.17,27.15
10/23/2001,1035,0.09,1236.469,0.48,0.49,27.18,27.16
10/23/2001,1050,0.14,852.0493,0.46,0.47,27.18,27.16
10/23/2001,1065,0.22,291.6462,0.45,0.46,27.19,27.16
10/23/2001,1080,0.2,216.9968,0.42,0.43,27.23,27.2
10/23/2001,1095,0.26,268.1768,0.42,0.43,27.22,27.2
10/23/2001,1110,0.36,-658.0573,0.42,0.44,27.22,27.19
10/23/2001,1125,0.38,-1288.944,0.44,0.46,27.19,27.16
10/23/2001,1140,0.41,-1495.462,0.5,0.51,27.15,27.15
10/23/2001,1155,0.45,-1578.414,0.52,0.53,27.19,27.15
10/23/2001,1170,0.49,-2044.443,0.5,0.51,27.19,27.17
10/23/2001,1185,0.51,-2253.465,0.51,0.52,27.19,27.17
10/23/2001,1200,0.54,-2312.366,0.5,0.51,27.2,27.17
10/23/2001,1215,0.55,-2135.311,0.51,0.52,27.2,27.18
10/23/2001,1230,0.56,-2086.323,0.52,0.55,27.2,27.17
10/23/2001,1245,0.58,-2271.265,0.54,0.55,27.2,27.17
10/23/2001,1260,0.58,-2168.259,0.55,0.56,27.19,27.17
10/23/2001,1275,0.58,-2091.005,0.56,0.57,27.19,27.16
10/23/2001,1290,0.57,-1908.604,0.58,0.59,27.17,27.12
10/23/2001,1305,0.56,-1598.139,0.57,0.61,27.18,27.11
10/23/2001,1320,0.53,-1259.863,0.6,0.63,27.15,27.1
10/23/2001,1335,0.5,-515.5016,0.59,0.61,27.18,27.12
10/23/2001,1350,0.49,-259.9986,0.59,0.61,27.17,27.13
10/23/2001,1365,0.45,-81.1853,0.6,0.6,27.15,27.13
10/23/2001,1380,0.43,577.2966,0.6,0.61,27.14,27.12
10/23/2001,1395,0.4,575.3259,0.59,0.61,27.15,27.11
10/23/2001,1410,0.4,802.4202,0.61,0.63,27.13,27.09
10/23/2001,1425,0.34,1172.82,0.61,0.63,27.12,27.08
10/23/2001,1440,0.33,1747.186,0.61,0.62,27.08,27.06
10/24/2001,15,0.34,1824.376,0.6,0.61,27.09,27.06
10/24/2001,30,0.32,1870.186,0.58,0.59,27.07,27.04
10/24/2001,45,0.29,2262.373,0.58,0.58,27.07,27.05
10/24/2001,60,0.26,2453.159,0.57,0.58,27.03,27
10/24/2001,75,0.23,2617.82,0.56,0.57,27.01,26.98
10/24/2001,90,0.22,2342.917,0.57,0.57,27,26.97
10/24/2001,105,0.2,2238.828,0.55,0.56,26.97,26.94
10/24/2001,120,0.16,2400.153,0.55,0.55,26.95,26.92
10/24/2001,135,0.16,2424.694,0.54,0.54,26.94,26.91
10/24/2001,150,0.15,2446.36,0.53,0.55,26.92,26.9
10/24/2001,165,0.14,2272.099,0.52,0.53,26.9,26.88
10/24/2001,180,0.13,2318.335,0.52,0.53,26.89,26.86
10/24/2001,195,0.14,2321.066,0.51,0.52,26.88,26.85
10/24/2001,210,0.14,2272.099,0.49,0.5,26.87,26.84
10/24/2001,225,0.13,2147.151,0.48,0.48,26.85,26.83
10/24/2001,240,0.18,1963.008,0.48,0.49,26.82,26.79
10/24/2001,255,0.21,1821.794,0.47,0.48,26.79,26.77
10/24/2001,270,0.28,1239.391,0.45,0.46,26.78,26.76
10/24/2001,285,0.33,921.1618,0.45,0.46,26.78,26.75
10/24/2001,300,0.38,422.9615,0.44,0.45,26.8,26.76
10/24/2001,315,0.42,-106.1991,0.44,0.45,26.8,26.77
10/24/2001,330,0.46,-563.9833,0.45,0.45,26.82,26.78
10/24/2001,345,0.48,-947.2119,0.45,0.45,26.84,26.78
10/24/2001,360,0.5,-1204.566,0.52,0.53,26.81,26.8
10/24/2001,375,0.53,-1259.863,0.48,0.49,26.8,26.77
10/24/2001,390,0.55,-1647.676,0.48,0.47,26.82,26.8
10/24/2001,405,0.57,-1702.823,0.48,0.48,26.83,26.81
10/24/2001,420,0.59,-1835.542,0.48,0.49,26.84,26.82
10/24/2001,435,0.6,-1992.45,0.49,0.49,26.83,26.82
10/24/2001,450,0.62,-1919.301,0.5,0.5,26.84,26.82
10/24/2001,465,0.62,-2100.369,0.51,0.51,26.82,26.81
10/24/2001,480,0.63,-1791.962,0.52,0.52,26.82,26.8
10/24/2001,495,0.64,-2027.278,0.54,0.54,26.85,26.83
10/24/2001,510,0.65,-2237.159,0.55,0.55,26.85,26.83
10/24/2001,525,0.64,-1819.881,0.56,0.57,26.87,26.84
10/24/2001,540,0.62,-1583.032,0.58,0.59,26.87,26.84
10/24/2001,555,0.62,-1324.363,0.6,0.62,26.87,26.83
10/24/2001,570,0.59,-984.7897,0.61,0.62,26.88,26.84
10/24/2001,585,0.56,-467.608,0.61,0.62,26.92,26.87
10/24/2001,600,0.51,-235.037,0.61,0.64,26.94,26.88
10/24/2001,615,0.45,527.8569,0.61,0.62,26.95,26.91
10/24/2001,630,0.39,1129.155,0.64,0.66,26.95,26.9
10/24/2001,645,0.37,1453.474,0.66,0.67,27.03,26.99
10/24/2001,660,0.34,1749.197,0.61,0.62,27.04,27.02
10/24/2001,675,0.3,2215.1,0.61,0.62,27.09,27.05
10/24/2001,690,0.29,2561.362,0.6,0.6,27.15,27.13
10/24/2001,705,0.26,2602.135,0.57,0.58,27.25,27.21
10/24/2001,720,0.22,2688.914,0.58,0.57,27.27,27.25
10/24/2001,735,0.18,2725.573,0.58,0.58,27.27,27.25
10/24/2001,750,0.16,2915.519,0.58,0.58,27.23,27.21
10/24/2001,765,0.12,3023.957,0.56,0.56,27.25,27.22
10/24/2001,780,0.1,3089.928,0.55,0.55,27.3,27.28
10/24/2001,795,0.06,3123.822,0.54,0.54,27.36,27.33
10/24/2001,810,0.03,3233.522,0.52,0.53,27.4,27.37
10/24/2001,825,0.01,3249.921,0.52,0.53,27.45,27.43
10/24/2001,840,-0.04,3350.328,0.51,0.52,27.5,27.47
10/24/2001,855,-0.07,3338.236,0.5,0.51,27.54,27.52
10/24/2001,870,-0.1,3516.48,0.5,0.5,27.55,27.53
10/24/2001,885,-0.13,3622.224,0.49,0.5,27.59,27.56
10/24/2001,900,-0.15,3637.061,0.51,0.51,27.63,27.61
10/24/2001,915,-0.18,3694.442,0.5,0.5,27.66,27.64
10/24/2001,930,-0.2,3638.394,0.49,0.49,27.7,27.68
10/24/2001,945,-0.21,3774.78,0.48,0.49,27.73,27.7
10/24/2001,960,-0.22,3676.359,0.48,0.47,27.75,27.72
10/24/2001,975,-0.22,3535.683,0.46,0.46,27.77,27.75
10/24/2001,990,-0.21,3399.182,0.45,0.45,27.81,27.79
10/24/2001,1005,-0.17,3109.208,0.45,0.44,27.82,27.8
10/24/2001,1020,-0.13,2839.942,0.44,0.44,27.85,27.83
10/24/2001,1035,-0.09,2639.37,0.43,0.43,27.88,27.85
10/24/2001,1050,-0.03,2322.621,0.42,0.42,27.9,27.88
10/24/2001,1065,0.01,1899.814,0.41,0.42,27.92,27.9
10/24/2001,1080,0.01,1996.25,0.39,0.4,27.94,27.92
10/24/2001,1095,0.11,1458.971,0.39,0.4,27.97,27.94
10/24/2001,1110,0.18,905.2576,0.38,0.39,27.97,27.95
10/24/2001,1125,0.23,514.6724,0.39,0.39,27.97,27.94
10/24/2001,1140,0.26,392.3236,0.37,0.38,27.99,27.95
10/24/2001,1155,0.32,70.02622,0.37,0.37,27.99,27.96
10/24/2001,1170,0.37,-834.8361,0.39,0.4,27.94,27.91
10/24/2001,1185,0.37,-935.4211,0.45,0.51,28.02,27.99
10/24/2001,1200,0.43,-1245.681,0.4,0.41,28.02,27.99
10/24/2001,1215,0.47,-1632.868,0.42,0.42,27.97,27.95
10/24/2001,1230,0.5,-2276.443,0.42,0.42,27.96,27.94
10/24/2001,1245,0.51,-2355.664,0.42,0.42,27.97,27.94
10/24/2001,1260,0.54,-2056.004,0.42,0.42,27.97,27.95
10/24/2001,1275,0.55,-2340.632,0.43,0.43,27.95,27.92
10/24/2001,1290,0.57,-2217.277,0.44,0.44,27.97,27.94
10/24/2001,1305,0.58,-2142.508,0.45,0.44,27.94,27.93
10/24/2001,1320,0.59,-2222.248,0.46,0.46,27.94,27.94
10/24/2001,1335,0.6,-2327.97,0.47,0.46,27.95,27.93
10/24/2001,1350,0.6,-2224.733,0.48,0.48,27.94,27.94
10/24/2001,1365,0.59,-2144.906,0.5,0.51,27.96,27.92
10/24/2001,1380,0.58,-1756.234,0.51,0.53,27.94,27.87
10/24/2001,1395,0.57,-1394.15,0.54,0.55,27.93,27.88
10/24/2001,1410,0.55,-1237.035,0.55,0.57,27.92,27.85
10/24/2001,1425,0.52,-746.8734,0.55,0.57,27.93,27.89
10/24/2001,1440,0.48,20.39098,0.55,0.56,27.91,27.88
10/25/2001,15,0.43,450.7009,0.56,0.57,27.89,27.86
10/25/2001,30,0.44,730.0411,0.56,0.58,27.9,27.85
10/25/2001,45,0.38,1102.689,0.57,0.59,27.88,27.83
10/25/2001,60,0.34,1648.957,0.58,0.59,27.85,27.82
10/25/2001,75,0.34,1749.197,0.56,0.57,27.84,27.82
10/25/2001,90,0.33,1922.403,0.54,0.55,27.84,27.81
10/25/2001,105,0.3,2190.155,0.52,0.52,27.84,27.82
10/25/2001,120,0.27,2456.006,0.49,0.5,27.8,27.78
10/25/2001,135,0.23,2494.105,0.49,0.5,27.77,27.74
10/25/2001,150,0.22,2812.485,0.48,0.49,27.76,27.73
10/25/2001,165,0.19,2457.861,0.49,0.5,27.76,27.73
10/25/2001,180,0.16,2743.73,0.49,0.5,27.75,27.73
10/25/2001,195,0.18,2454.986,0.48,0.48,27.73,27.7
10/25/2001,210,0.14,2321.066,0.47,0.47,27.7,27.68
10/25/2001,225,0.13,2391.699,0.45,0.46,27.7,27.67
10/25/2001,240,0.1,2626.929,0.45,0.45,27.7,27.68
10/25/2001,255,0.1,2456.351,0.44,0.45,27.68,27.66
10/25/2001,270,0.09,2502.126,0.44,0.44,27.67,27.64
10/25/2001,285,0.08,2474.854,0.43,0.42,27.63,27.61
10/25/2001,300,0.11,2337.269,0.41,0.41,27.61,27.59
10/25/2001,315,0.14,2002.779,0.39,0.4,27.59,27.57
10/25/2001,330,0.16,1835.704,0.39,0.39,27.56,27.53
10/25/2001,345,0.19,1669.776,0.39,0.39,27.54,27.51
10/25/2001,360,0.21,1550.256,0.38,0.38,27.53,27.5
10/25/2001,375,0.25,1334.289,0.38,0.38,27.53,27.5
10/25/2001,390,0.3,1067.648,0.38,0.39,27.51,27.49
10/25/2001,405,0.38,347.4363,0.37,0.38,27.54,27.52
10/25/2001,420,0.38,-5.014855,0.38,0.39,27.51,27.48
10/25/2001,435,0.42,-308.5217,0.38,0.38,27.54,27.52
10/25/2001,450,0.49,-667.8717,0.37,0.38,27.58,27.54
10/25/2001,465,0.52,-1207.287,0.47,0.51,27.59,27.61
10/25/2001,480,0.51,-1308.125,0.43,0.44,27.57,27.56
10/25/2001,495,0.54,-1748.37,0.43,0.43,27.61,27.58
10/25/2001,510,0.57,-1857.159,0.42,0.42,27.6,27.58
10/25/2001,525,0.58,-2013.75,0.42,0.42,27.59,27.59
10/25/2001,540,0.59,-2016.005,0.41,0.41,27.62,27.59
10/25/2001,555,0.6,-1734.358,0.42,0.42,27.63,27.61
10/25/2001,570,0.6,-1527.884,0.42,0.42,27.63,27.61
10/25/2001,585,0.6,-1656.93,0.43,0.43,27.66,27.64
10/25/2001,600,0.61,-1452.077,0.44,0.44,27.68,27.64
10/25/2001,615,0.6,-1605.312,0.46,0.47,27.68,27.67
10/25/2001,630,0.56,-1032.873,0.46,0.47,27.71,27.67
10/25/2001,645,0.51,-592.7332,0.48,0.51,27.71,27.63
10/25/2001,660,0.53,-184.3527,0.48,0.48,27.73,27.7
10/25/2001,675,0.49,-183.5224,0.49,0.49,27.76,27.72
10/25/2001,690,0.4,676.2566,0.48,0.5,27.76,27.72
10/25/2001,705,0.39,1154.358,0.51,0.53,27.83,27.77
10/25/2001,720,0.38,1429.965,0.53,0.54,27.95,27.87
10/25/2001,735,0.33,1872.341,0.52,0.52,28.04,28.01
10/25/2001,750,0.27,2257.141,0.5,0.5,27.9,27.87
10/25/2001,765,0.26,2527.647,0.49,0.49,27.99,27.96
10/25/2001,780,0.25,2772.72,0.47,0.47,28.05,28.03
10/25/2001,795,0.22,2491.201,0.47,0.47,28.11,28.08
10/25/2001,810,0.16,2473.776,0.46,0.46,28.19,28.16
10/25/2001,825,0.13,2831.885,0.46,0.46,28.3,28.28
10/25/2001,840,0.09,2818.54,0.46,0.46,28.42,28.39
10/25/2001,855,0.06,2784.278,0.46,0.46,28.47,28.44
10/25/2001,870,0.02,3060.702,0.46,0.46,28.32,28.3
10/25/2001,885,-0.02,3310.338,0.44,0.44,28.23,28.21
10/25/2001,900,-0.06,3366.174,0.43,0.43,28.19,28.17
10/25/2001,915,-0.09,3306.354,0.44,0.44,28.22,28.2
10/25/2001,930,-0.12,3341.817,0.44,0.44,28.28,28.26
10/25/2001,945,-0.15,3424.231,0.43,0.44,28.4,28.37
10/25/2001,960,-0.17,3604.602,0.43,0.43,28.57,28.55
10/25/2001,975,-0.19,3666.389,0.42,0.42,28.66,28.64
10/25/2001,990,-0.21,3680.88,0.41,0.41,28.64,28.61
10/25/2001,1005,-0.22,3817.036,0.41,0.41,28.54,28.51
10/25/2001,1020,-0.24,3854.425,0.4,0.4,28.4,28.38
10/25/2001,1035,-0.26,3821.592,0.4,0.4,28.29,28.27
10/25/2001,1050,-0.27,3863.473,0.39,0.39,28.28,28.26
10/25/2001,1065,-0.28,3928.512,0.39,0.39,28.34,28.31
10/25/2001,1080,-0.26,3751.599,0.39,0.39,28.39,28.37
10/25/2001,1095,-0.25,3452.561,0.4,0.39,28.42,28.39
10/25/2001,1110,-0.25,3429.202,0.39,0.39,28.4,28.38
10/25/2001,1125,-0.19,3266.336,0.39,0.39,28.38,28.36
10/25/2001,1140,-0.13,2697.708,0.39,0.39,28.35,28.33
10/25/2001,1155,-0.05,2412.786,0.37,0.38,28.3,28.28
10/25/2001,1170,-0.02,1989.093,0.37,0.38,28.28,28.25
10/25/2001,1185,0.03,1831.854,0.37,0.38,28.26,28.23
10/25/2001,1200,0.11,1214.999,0.36,0.36,28.23,28.21
10/25/2001,1215,0.15,730.4898,0.35,0.36,28.24,28.21
10/25/2001,1230,0.21,192.565,0.35,0.35,28.24,28.22
10/25/2001,1245,0.26,19.88336,0.35,0.35,28.24,28.2
10/25/2001,1260,0.31,-279.6821,0.33,0.33,28.23,28.21
10/25/2001,1275,0.35,-1008.544,0.34,0.36,28.21,28.13
10/25/2001,1290,0.39,-1391.235,0.35,0.36,28.16,28.16
10/25/2001,1305,0.42,-1901.812,0.39,0.39,28.19,28.15
10/25/2001,1320,0.45,-1857.558,0.42,0.42,28.23,28.2
10/25/2001,1335,0.5,-2046.755,0.39,0.4,28.22,28.2
10/25/2001,1350,0.52,-2230.429,0.39,0.41,28.23,28.19
10/25/2001,1365,0.55,-2391.962,0.39,0.39,28.2,28.2
10/25/2001,1380,0.56,-2471.731,0.41,0.4,28.2,28.2
10/25/2001,1395,0.57,-2474.504,0.4,0.41,28.22,28.2
10/25/2001,1410,0.58,-2297.017,0.41,0.41,28.22,28.2
10/25/2001,1425,0.58,-2322.769,0.43,0.43,28.21,28.18
10/25/2001,1440,0.58,-2091.005,0.43,0.43,28.22,28.18
10/26/2001,15,0.57,-1857.159,0.43,0.44,28.22,28.19
10/26/2001,30,0.56,-1829.384,0.46,0.46,28.18,28.15
10/26/2001,45,0.5,-1128.003,0.48,0.5,28.18,28.08
10/26/2001,60,0.46,-360.7388,0.47,0.48,28.2,28.16
10/26/2001,75,0.39,549.465,0.47,0.48,28.18,28.15
10/26/2001,90,0.34,1298.12,0.48,0.49,28.15,28.11
10/26/2001,105,0.31,1718.19,0.49,0.5,28.14,28.1
10/26/2001,120,0.28,2060.661,0.48,0.49,28.08,28.06
10/26/2001,135,0.25,2177.507,0.47,0.48,28.1,28.06
10/26/2001,150,0.21,2611.723,0.45,0.47,28.07,28.03
10/26/2001,165,0.2,2805.927,0.46,0.46,28.05,28.02
10/26/2001,180,0.18,2922.364,0.45,0.45,28.01,27.99
10/26/2001,195,0.13,2880.795,0.42,0.43,27.98,27.95
10/26/2001,210,0.1,2992.455,0.44,0.44,27.97,27.95
10/26/2001,225,0.06,3245.087,0.43,0.44,27.96,27.95
10/26/2001,240,0.05,3095.886,0.43,0.43,27.94,27.92
10/26/2001,255,0.04,3068.009,0.43,0.43,27.91,27.89
10/26/2001,270,0.01,3201.703,0.43,0.43,27.87,27.85
10/26/2001,285,-0.01,3170,0.41,0.42,27.86,27.84
10/26/2001,300,-0.02,3166.202,0.4,0.4,27.82,27.79
10/26/2001,315,-0.03,2994.448,0.37,0.38,27.79,27.77
10/26/2001,330,-0.05,3154.807,0.36,0.36,27.79,27.77
10/26/2001,345,-0.07,3123.329,0.35,0.35,27.76,27.74
10/26/2001,360,-0.1,3254.768,0.35,0.35,27.74,27.73
10/26/2001,375,-0.07,3123.329,0.35,0.35,27.73,27.71
10/26/2001,390,-0.06,2983.656,0.35,0.34,27.7,27.69
10/26/2001,405,-0.08,2928.761,0.35,0.35,27.68,27.66
10/26/2001,420,-0.13,3100.702,0.34,0.34,27.62,27.61
10/26/2001,435,-0.15,3400.582,0.35,0.35,27.6,27.58
10/26/2001,450,-0.15,3329.639,0.34,0.34,27.57,27.55
10/26/2001,465,-0.02,2709.772,0.34,0.34,27.56,27.54
10/26/2001,480,-0.05,2317.041,0.34,0.33,27.55,27.53
10/26/2001,495,-0.05,2317.041,0.32,0.33,27.55,27.53
10/26/2001,510,0.09,1674.581,0.33,0.33,27.53,27.5
10/26/2001,525,0.18,610.0713,0.31,0.32,27.54,27.52
10/26/2001,540,0.27,-601.5475,0.32,0.33,27.53,27.5
10/26/2001,555,0.32,-780.0491,0.3,0.31,27.6,27.55
10/26/2001,570,0.38,-1414.819,0.48,0.54,27.63,27.67
10/26/2001,585,0.41,-1849.123,0.37,0.44,27.59,27.62
10/26/2001,600,0.44,-2134.277,0.4,0.41,27.62,27.6
10/26/2001,615,0.49,-2350.348,0.39,0.39,27.63,27.63
10/26/2001,630,0.52,-2435.058,0.4,0.41,27.66,27.64
10/26/2001,645,0.54,-2491.82,0.41,0.41,27.68,27.66
10/26/2001,660,0.55,-2545.952,0.42,0.42,27.69,27.66
10/26/2001,675,0.54,-2312.366,0.42,0.44,27.69,27.62
10/26/2001,690,0.54,-2312.366,0.43,0.43,27.71,27.69
10/26/2001,705,0.51,-1844.67,0.45,0.45,27.72,27.7
10/26/2001,720,0.43,-638.022,0.45,0.46,27.78,27.73
10/26/2001,735,0.37,171.0148,0.44,0.46,27.82,27.76
10/26/2001,750,0.36,1125.282,0.45,0.46,27.92,27.84
10/26/2001,765,0.26,1435.156,0.46,0.47,28.04,28
10/26/2001,780,0.23,2048.733,0.47,0.47,27.95,27.93
10/26/2001,795,0.19,2236.212,0.45,0.46,27.89,27.87
10/26/2001,810,0.16,2841.895,0.45,0.45,27.88,27.88
10/26/2001,825,0.14,3006.607,0.43,0.43,27.98,27.96
10/26/2001,840,0.09,3256.652,0.43,0.43,28.03,28.02
10/26/2001,855,0.04,3430.941,0.44,0.44,28.09,28.06
10/26/2001,870,0,3486.841,0.43,0.42,28.13,28.12
10/26/2001,885,-0.04,3566.013,0.41,0.4,28.18,28.16
10/26/2001,900,-0.07,3696.414,0.38,0.38,28.17,28.15
10/26/2001,915,-0.12,3674.098,0.35,0.35,28.21,28.2
10/26/2001,930,-0.17,4029.226,0.33,0.33,28.24,28.22
10/26/2001,945,-0.2,4014.453,0.32,0.32,28.25,28.23
10/26/2001,960,-0.23,3929.428,0.33,0.33,28.26,28.24
10/26/2001,975,-0.28,4091.423,0.34,0.34,28.29,28.27
10/26/2001,990,-0.31,4053.031,0.35,0.35,28.29,28.28
10/26/2001,1005,-0.34,4130.312,0.36,0.35,28.3,28.29
10/26/2001,1020,-0.39,4150.449,0.36,0.36,28.31,28.28
10/26/2001,1035,-0.41,4208.719,0.37,0.37,28.27,28.25
10/26/2001,1050,-0.43,4198.12,0.37,0.37,28.26,28.24
10/26/2001,1065,-0.47,4245.099,0.37,0.37,28.25,28.23
10/26/2001,1080,-0.48,4217.017,0.38,0.37,28.21,28.2
10/26/2001,1095,-0.51,4246.167,0.37,0.37,28.19,28.18
10/26/2001,1110,-0.53,4235.337,0.36,0.36,28.17,28.15
10/26/2001,1125,-0.55,4157.028,0.35,0.35,28.14,28.13
10/26/2001,1140,-0.58,4208.28,0.35,0.35,28.11,28.09
10/26/2001,1155,-0.59,4135.731,0.34,0.35,28.05,28.03
10/26/2001,1170,-0.6,4108.056,0.35,0.35,27.97,27.96
10/26/2001,1185,-0.6,4108.056,0.35,0.35,27.92,27.91
10/26/2001,1200,-0.58,3916.973,0.35,0.35,27.86,27.85
10/26/2001,1215,-0.54,3689.36,0.35,0.35,27.77,27.75
10/26/2001,1230,-0.51,3409.598,0.35,0.35,27.69,27.68
10/26/2001,1245,-0.49,3259.62,0.35,0.35,27.59,27.58
10/26/2001,1260,-0.42,3014.209,0.35,0.35,27.52,27.5
10/26/2001,1275,-0.37,2641.978,0.35,0.35,27.45,27.44
10/26/2001,1290,-0.34,2305.406,0.35,0.35,27.42,27.4
10/26/2001,1305,-0.29,2157.083,0.35,0.35,27.34,27.32
10/26/2001,1320,-0.28,2043.394,0.35,0.35,27.27,27.25
10/26/2001,1335,-0.26,2071.787,0.35,0.36,27.2,27.2
10/26/2001,1350,-0.22,1964.798,0.35,0.35,27.13,27.12
10/26/2001,1365,-0.18,1479.673,0.35,0.35,27.08,27.05
10/26/2001,1380,-0.14,1155.442,0.35,0.35,27.02,27
10/26/2001,1395,-0.13,1133.143,0.34,0.35,26.99,26.95
10/26/2001,1410,-0.07,783.2344,0.34,0.34,26.96,26.93
10/26/2001,1425,-0.07,520.5708,0.34,0.34,26.93,26.91
10/26/2001,1440,-0.08,400.6938,0.34,0.35,26.92,26.9
10/27/2001,15,-0.08,734.5895,0.34,0.34,26.92,26.89
10/27/2001,30,-0.05,641.5087,0.35,0.35,26.79,26.77
10/27/2001,45,-0.11,1183.426,0.35,0.35,26.76,26.73
10/27/2001,60,-0.16,1577.771,0.33,0.34,26.65,26.63
10/27/2001,75,-0.17,1882.517,0.34,0.34,26.64,26.62
10/27/2001,90,-0.19,2066.176,0.33,0.33,26.52,26.51
10/27/2001,105,-0.21,1967.214,0.33,0.33,26.49,26.46
10/27/2001,120,-0.23,2126.302,0.32,0.32,26.4,26.38
10/27/2001,135,-0.25,2191.145,0.31,0.31,26.32,26.32
10/27/2001,150,-0.26,2375.087,0.31,0.31,26.21,26.21
10/27/2001,165,-0.28,2601.947,0.32,0.32,26.15,26.14
10/27/2001,180,-0.33,2747.733,0.32,0.32,26.09,26.08
10/27/2001,195,-0.38,2891.5,0.32,0.32,26.04,26.02
10/27/2001,210,-0.42,2991.34,0.32,0.32,26,25.98
10/27/2001,225,-0.46,3294.813,0.33,0.32,25.94,25.93
10/27/2001,240,-0.51,3228.719,0.33,0.33,25.86,25.84
10/27/2001,255,-0.53,3288.142,0.34,0.34,25.82,25.81
10/27/2001,270,-0.56,3410.331,0.34,0.34,25.77,25.76
10/27/2001,285,-0.61,3343.82,0.35,0.35,25.69,25.68
10/27/2001,300,-0.64,3464.284,0.36,0.36,25.57,25.56
10/27/2001,315,-0.67,3428.669,0.35,0.35,25.57,25.56
10/27/2001,330,-0.7,3569.727,0.37,0.37,25.52,25.5
10/27/2001,345,-0.73,3555.741,0.38,0.38,25.44,25.43
10/27/2001,360,-0.75,3568.337,0.38,0.38,25.38,25.37
10/27/2001,375,-0.78,3597.929,0.39,0.39,25.33,25.31
10/27/2001,390,-0.8,3523.11,0.39,0.39,25.26,25.25
10/27/2001,405,-0.83,3552.5,0.39,0.39,25.17,25.16
10/27/2001,420,-0.85,3434.91,0.38,0.39,25.13,25.11
10/27/2001,435,-0.86,3473.538,0.38,0.39,25.08,25.07
10/27/2001,450,-0.88,3528.904,0.37,0.37,25.08,25.07
10/27/2001,465,-0.88,3507.36,0.38,0.38,24.98,24.98
10/27/2001,480,-0.87,3404.187,0.39,0.39,24.91,24.9
10/27/2001,495,-0.89,3201.459,0.38,0.38,24.88,24.87
10/27/2001,510,-0.87,3188.46,0.38,0.38,24.82,24.81
10/27/2001,525,-0.89,3072.368,0.38,0.38,24.78,24.77
10/27/2001,540,-0.84,2768.053,0.38,0.38,24.74,24.73
10/27/2001,555,-0.79,2633.841,0.38,0.38,24.69,24.68
10/27/2001,570,-0.72,2218.107,0.38,0.38,24.65,24.64
10/27/2001,585,-0.7,1937.103,0.37,0.37,24.64,24.63
10/27/2001,600,-0.66,1947.222,0.37,0.37,24.6,24.59
10/27/2001,615,-0.62,1689.825,0.37,0.37,24.58,24.57
10/27/2001,630,-0.59,1696.376,0.36,0.36,24.6,24.59
10/27/2001,645,-0.57,1655.87,0.36,0.36,24.6,24.6
10/27/2001,660,-0.52,1282.626,0.35,0.35,24.64,24.62
10/27/2001,675,-0.5,1217.984,0.36,0.36,24.64,24.6
10/27/2001,690,-0.51,1374.703,0.35,0.36,24.68,24.65
10/27/2001,705,-0.47,1472.616,0.35,0.35,24.69,24.66
10/27/2001,720,-0.48,1266.48,0.35,0.36,24.65,24.62
10/27/2001,735,-0.46,1019.402,0.36,0.36,24.67,24.64
10/27/2001,750,-0.47,1177.187,0.36,0.36,24.65,24.62
10/27/2001,765,-0.49,1287.538,0.36,0.36,24.72,24.69
10/27/2001,780,-0.49,1151.533,0.35,0.36,24.74,24.71
10/27/2001,795,-0.51,1261.653,0.36,0.37,24.78,24.74
10/27/2001,810,-0.58,1676.152,0.36,0.36,24.79,24.77
10/27/2001,825,-0.62,2113.391,0.37,0.38,24.76,24.74
10/27/2001,840,-0.65,2016.371,0.37,0.37,24.78,24.77
10/27/2001,855,-0.68,2097.003,0.38,0.38,24.75,24.74
10/27/2001,870,-0.68,2141.243,0.38,0.38,24.74,24.73
10/27/2001,885,-0.72,2262.117,0.38,0.38,24.71,24.7
10/27/2001,900,-0.75,2516.252,0.38,0.38,24.72,24.71
10/27/2001,915,-0.8,2608.586,0.39,0.39,24.65,24.64
10/27/2001,930,-0.82,2579.966,0.4,0.4,24.6,24.59
10/27/2001,945,-0.83,2858.486,0.4,0.4,24.55,24.54
10/27/2001,960,-0.87,2886.443,0.39,0.4,24.54,24.52
10/27/2001,975,-0.9,2960.823,0.4,0.4,24.49,24.47
10/27/2001,990,-0.93,2927.512,0.41,0.41,24.44,24.43
10/27/2001,1005,-0.97,3060.739,0.41,0.41,24.4,24.39
10/27/2001,1020,-0.99,3052.452,0.41,0.41,24.37,24.36
10/27/2001,1035,-1.01,3044.167,0.43,0.43,24.31,24.29
10/27/2001,1050,-1.06,3065.677,0.44,0.44,24.25,24.24
10/27/2001,1065,-1.07,3208.551,0.43,0.43,24.21,24.2
10/27/2001,1080,-1.1,3195.618,0.43,0.43,24.19,24.18
10/27/2001,1095,-1.13,3182.686,0.43,0.43,24.15,24.14
10/27/2001,1110,-1.15,3111.747,0.43,0.43,24.12,24.11
10/27/2001,1125,-1.17,3103.295,0.45,0.45,24.06,24.04
10/27/2001,1140,-1.18,3057.693,0.45,0.45,23.98,23.97
10/27/2001,1155,-1.2,2946.196,0.45,0.45,23.93,23.91
10/27/2001,1170,-1.2,2946.196,0.45,0.45,23.89,23.87
10/27/2001,1185,-1.19,2846.926,0.45,0.45,23.82,23.8
10/27/2001,1200,-1.15,2633.978,0.46,0.46,23.74,23.73
10/27/2001,1215,-1.07,2116.641,0.45,0.46,23.67,23.67
10/27/2001,1230,-1.01,1901.023,0.45,0.45,23.61,23.59
10/27/2001,1245,-0.99,1587.793,0.44,0.44,23.54,23.53
10/27/2001,1260,-0.93,1343.926,0.44,0.44,23.49,23.48
10/27/2001,1275,-0.84,1078.642,0.42,0.43,23.42,23.42
10/27/2001,1290,-0.79,693.3584,0.42,0.43,23.41,23.39
10/27/2001,1305,-0.7,105.9176,0.4,0.41,23.45,23.42
10/27/2001,1320,-0.64,-337.9594,0.39,0.39,23.47,23.45
10/27/2001,1335,-0.57,-744.8912,0.39,0.39,23.43,23.39
10/27/2001,1350,-0.52,-1088.392,0.4,0.41,23.4,23.39
10/27/2001,1365,-0.44,-1464.497,0.42,0.42,23.37,23.36
10/27/2001,1380,-0.37,-2144.848,0.44,0.44,23.4,23.39
10/27/2001,1395,-0.31,-2114.597,0.44,0.44,23.43,23.41
10/27/2001,1410,-0.25,-2200.451,0.45,0.45,23.45,23.43
10/27/2001,1425,-0.21,-2258.265,0.46,0.46,23.43,23.42
10/27/2001,1440,-0.18,-2148.778,0.46,0.47,23.47,23.44
10/28/2001,15,-0.17,-1821.145,0.47,0.48,23.43,23.41
10/28/2001,30,-0.14,-1662.085,0.49,0.5,23.46,23.44
10/28/2001,45,-0.11,-1786.973,0.51,0.51,23.46,23.45
10/28/2001,60,-0.08,-1698.079,0.52,0.53,23.46,23.45
10/28/2001,75,-0.1,-1099.172,0.53,0.54,23.46,23.43
10/28/2001,90,-0.11,-598.8135,0.54,0.54,23.4,23.36
10/28/2001,105,-0.14,-359.8669,0.56,0.57,23.45,23.41
10/28/2001,120,-0.43,2119.626,0.53,0.53,23.1,23.09
10/28/2001,135,-0.48,2197.034,0.52,0.52,23.01,23.01
10/28/2001,150,-0.51,2256.491,0.52,0.52,23.02,23.01
10/28/2001,165,-0.57,2418.729,0.5,0.5,22.78,22.76
10/28/2001,180,-0.6,2521.164,0.48,0.48,22.54,22.52
10/28/2001,195,-0.63,2756.32,0.48,0.48,22.41,22.4
10/28/2001,210,-0.68,2716.366,0.47,0.47,22.29,22.28
10/28/2001,225,-0.71,2948.122,0.47,0.47,22.14,22.13
10/28/2001,240,-0.75,3020.376,0.46,0.46,22.03,22.02
10/28/2001,255,-0.8,3065.848,0.46,0.46,21.89,21.88
10/28/2001,270,-0.84,3157.917,0.46,0.47,21.68,21.66
10/28/2001,285,-0.89,3179.944,0.47,0.47,21.49,21.48
10/28/2001,300,-0.92,3252.883,0.47,0.47,21.4,21.39
10/28/2001,315,-0.95,3197.078,0.47,0.48,21.36,21.35
10/28/2001,330,-0.98,3332.92,0.49,0.49,21.26,21.24
10/28/2001,345,-1.01,3277.029,0.49,0.49,21.13,21.12
10/28/2001,360,-1.05,3280.337,0.49,0.49,21.07,21.06
10/28/2001,375,-1.07,3250.548,0.48,0.49,21.02,21.01
10/28/2001,390,-1.1,3300.187,0.51,0.51,20.88,20.86
10/28/2001,405,-1.11,3316.62,0.52,0.52,20.76,20.74
10/28/2001,420,-1.14,3344.782,0.49,0.49,20.73,20.72
10/28/2001,435,-1.15,3215.61,0.5,0.5,20.69,20.68
10/28/2001,450,-1.16,3066.032,0.5,0.51,20.63,20.61
10/28/2001,465,-1.16,3045.288,0.5,0.51,20.6,20.59
10/28/2001,480,-1.13,2870.251,0.5,0.5,20.58,20.57
10/28/2001,495,-1.07,2494.61,0.49,0.5,20.58,20.56
10/28/2001,510,-1.01,2049.208,0.49,0.49,20.58,20.57
10/28/2001,525,-0.93,1664.923,0.48,0.48,20.63,20.63
10/28/2001,540,-0.88,1245.253,0.46,0.47,20.71,20.68
10/28/2001,555,-0.79,933.1933,0.46,0.46,20.77,20.74
10/28/2001,570,-0.66,106.4708,0.44,0.45,20.95,20.9
10/28/2001,585,-0.58,-743.9347,0.45,0.45,21.02,20.99
10/28/2001,600,-0.49,-1273.901,0.51,0.55,20.97,20.9
10/28/2001,615,-0.42,-1582.546,0.46,0.46,21.03,21.01
10/28/2001,630,-0.36,-1824.941,0.48,0.48,21,20.98
10/28/2001,645,-0.29,-2096.611,0.47,0.48,21.06,21.03
10/28/2001,660,-0.24,-2016.06,0.48,0.48,21.14,21.12
10/28/2001,675,-0.19,-2381.474,0.47,0.48,21.15,21.13
10/28/2001,690,-0.17,-2387.31,0.49,0.49,21.2,21.18
10/28/2001,705,-0.11,-2143.421,0.5,0.5,21.25,21.22
10/28/2001,720,-0.09,-2220.085,0.52,0.52,21.35,21.33
10/28/2001,735,-0.08,-1817.327,0.53,0.53,21.42,21.38
10/28/2001,750,-0.09,-1386.355,0.53,0.54,21.44,21.42
10/28/2001,765,-0.11,-955.2614,0.54,0.55,21.49,21.46
10/28/2001,780,-0.14,-217.8067,0.56,0.57,21.58,21.56
10/28/2001,795,-0.19,583.6259,0.56,0.56,21.59,21.56
10/28/2001,810,-0.26,1255.212,0.55,0.55,21.62,21.6
10/28/2001,825,-0.36,2069.227,0.56,0.56,21.59,21.58
10/28/2001,840,-0.45,2433.236,0.53,0.54,21.59,21.58
10/28/2001,855,-0.5,2780.06,0.53,0.53,21.67,21.66
10/28/2001,870,-0.55,2874.833,0.52,0.52,21.72,21.71
10/28/2001,885,-0.64,2997.342,0.5,0.51,21.76,21.74
10/28/2001,900,-0.68,3180.888,0.5,0.5,21.81,21.79
10/28/2001,915,-0.71,3234.56,0.49,0.5,21.82,21.8
10/28/2001,930,-0.75,3261.479,0.49,0.49,21.81,21.79
10/28/2001,945,-0.8,3392.463,0.49,0.49,21.8,21.78
10/28/2001,960,-0.86,3343.929,0.48,0.48,21.81,21.79
10/28/2001,975,-0.91,3386.001,0.48,0.48,21.77,21.75
10/28/2001,990,-0.95,3453.185,0.49,0.49,21.72,21.7
10/28/2001,1005,-0.99,3413.311,0.46,0.46,21.64,21.62
10/28/2001,1020,-1.01,3488.723,0.44,0.44,21.57,21.55
10/28/2001,1035,-1.05,3554.047,0.43,0.43,21.54,21.52
10/28/2001,1050,-1.07,3502.527,0.43,0.43,21.51,21.49
10/28/2001,1065,-1.12,3562.427,0.42,0.42,21.48,21.46
10/28/2001,1080,-1.15,3485.653,0.43,0.43,21.44,21.43
10/28/2001,1095,-1.18,3450.763,0.44,0.44,21.43,21.42
10/28/2001,1110,-1.21,3457.249,0.45,0.45,21.44,21.42
10/28/2001,1125,-1.22,3390.79,0.46,0.46,21.45,21.44
10/28/2001,1140,-1.26,3392.655,0.47,0.47,21.42,21.41
10/28/2001,1155,-1.26,3372.193,0.47,0.47,21.37,21.35
10/28/2001,1170,-1.27,3183.637,0.48,0.48,21.33,21.31
10/28/2001,1185,-1.26,3024.335,0.47,0.48,21.27,21.26
10/28/2001,1200,-1.26,2942.486,0.48,0.48,21.2,21.18
10/28/2001,1215,-1.22,2629.512,0.47,0.47,21.12,21.09
10/28/2001,1230,-1.17,2419.662,0.47,0.47,21.05,21.04
10/28/2001,1245,-1.09,2069.07,0.47,0.47,21,20.97
10/28/2001,1260,-1.01,1350.62,0.47,0.48,20.95,20.93
10/28/2001,1275,-0.87,405.5838,0.47,0.47,20.9,20.89
10/28/2001,1290,-0.78,-200.8368,0.47,0.48,20.97,20.94
10/28/2001,1305,-0.7,-1019.269,0.45,0.46,20.89,20.86
10/28/2001,1320,-0.62,-1587.241,0.62,0.7,21.13,21.24
10/28/2001,1335,-0.54,-1896.457,0.46,0.46,20.94,20.92
10/28/2001,1350,-0.48,-2115.29,0.47,0.48,20.99,20.97
10/28/2001,1365,-0.41,-2477.574,0.47,0.47,21.04,21.03
10/28/2001,1380,-0.35,-2750.074,0.5,0.51,21.13,21.12
10/28/2001,1395,-0.29,-2910.159,0.52,0.52,21.18,21.16
10/28/2001,1410,-0.25,-2924.598,0.53,0.54,21.21,21.2
10/28/2001,1425,-0.22,-2771.304,0.54,0.55,21.25,21.24
10/28/2001,1440,-0.17,-2764.753,0.56,0.57,21.29,21.28
10/29/2001,15,-0.15,-2535.033,0.57,0.58,21.3,21.28
10/29/2001,30,-0.14,-2325.033,0.58,0.59,21.32,21.3
10/29/2001,45,-0.15,-1920.188,0.59,0.6,21.31,21.3
10/29/2001,60,-0.17,-1325.751,0.6,0.6,21.31,21.3
10/29/2001,75,-0.19,-687.1315,0.6,0.6,21.31,21.3
10/29/2001,90,-0.25,112.1446,0.6,0.6,21.3,21.28
10/29/2001,105,-0.3,923.9915,0.6,0.6,21.28,21.27
10/29/2001,120,-0.39,1418.694,0.6,0.61,21.26,21.25
10/29/2001,135,-0.46,2202.615,0.6,0.61,21.22,21.21
10/29/2001,150,-0.49,2103.573,0.59,0.6,21.2,21.19
10/29/2001,165,-0.54,2112.718,0.6,0.6,21.19,21.18
10/29/2001,180,-0.59,2278.241,0.59,0.6,21.15,21.13
10/29/2001,195,-0.62,2470.079,0.56,0.57,21,20.98
10/29/2001,210,-0.65,2438.295,0.56,0.56,20.95,20.93
10/29/2001,225,-0.69,2536.097,0.55,0.55,20.88,20.86
10/29/2001,240,-0.73,2610.771,0.54,0.54,20.78,20.76
10/29/2001,255,-0.77,2728.245,0.53,0.53,20.67,20.65
10/29/2001,270,-0.82,2862.284,0.53,0.54,20.63,20.61
10/29/2001,285,-0.85,2872.522,0.53,0.54,20.55,20.53
10/29/2001,300,-0.89,3007.823,0.55,0.55,20.5,20.48
10/29/2001,315,-0.92,3102.883,0.53,0.53,20.4,20.38
10/29/2001,330,-0.95,3047.683,0.52,0.52,20.3,20.28
10/29/2001,345,-0.99,3009.999,0.51,0.51,20.17,20.15
10/29/2001,360,-1.02,3209.147,0.51,0.51,20.07,20.05
10/29/2001,375,-1.06,3086.703,0.51,0.52,20,19.98
10/29/2001,390,-1.09,3116.162,0.51,0.51,19.93,19.91
10/29/2001,405,-1.11,3191.308,0.49,0.49,19.87,19.85
10/29/2001,420,-1.14,3032.77,0.47,0.47,19.83,19.82
10/29/2001,435,-1.17,3041.146,0.46,0.46,19.8,19.78
10/29/2001,450,-1.18,3119.757,0.46,0.46,19.77,19.75
10/29/2001,465,-1.2,2884.301,0.47,0.47,19.76,19.74
10/29/2001,480,-1.2,2822.407,0.46,0.47,19.75,19.74
10/29/2001,495,-1.18,2830.126,0.46,0.46,19.76,19.75
10/29/2001,510,-1.14,2471.149,0.47,0.47,19.78,19.77
10/29/2001,525,-1.1,2254.505,0.47,0.47,19.8,19.78
10/29/2001,540,-1.02,1813.874,0.48,0.48,19.83,19.81
10/29/2001,555,-0.94,1278.003,0.49,0.49,19.89,19.87
10/29/2001,570,-0.83,472.8142,0.49,0.49,19.94,19.9
10/29/2001,585,-0.73,-355.9943,0.49,0.49,19.91,19.88
10/29/2001,600,-0.64,-1249.608,0.47,0.48,20.09,20.09
10/29/2001,615,-0.57,-1597.498,0.51,0.53,20.15,20.18
10/29/2001,630,-0.5,-1770.334,0.48,0.48,20.07,20.05
10/29/2001,645,-0.43,-2060.204,0.47,0.47,20.1,20.08
10/29/2001,660,-0.36,-2124.492,0.46,0.46,20.13,20.11
10/29/2001,675,-0.31,-2462.395,0.45,0.46,20.13,20.12
10/29/2001,690,-0.26,-2454.374,0.46,0.46,20.18,20.16
10/29/2001,705,-0.24,-2437.051,0.49,0.49,20.27,20.25
10/29/2001,720,-0.19,-2240.279,0.51,0.51,20.34,20.32
10/29/2001,735,-0.18,-2054.533,0.52,0.52,20.39,20.37
10/29/2001,750,-0.18,-1842.481,0.55,0.55,20.5,20.47
10/29/2001,765,-0.15,-1683.709,0.59,0.6,20.6,20.57
10/29/2001,780,-0.15,-1305.343,0.6,0.61,20.66,20.63
10/29/2001,795,-0.16,-902.2283,0.61,0.62,20.68,20.67
10/29/2001,810,-0.18,-146.0616,0.62,0.62,20.7,20.68
10/29/2001,825,-0.21,464.8214,0.62,0.63,20.73,20.71
10/29/2001,840,-0.29,994.8717,0.62,0.62,20.76,20.74
10/29/2001,855,-0.36,1700.549,0.62,0.62,20.77,20.75
10/29/2001,870,-0.45,2137.057,0.58,0.59,20.75,20.74
10/29/2001,885,-0.53,2431.155,0.55,0.55,20.73,20.71
10/29/2001,900,-0.58,2505.256,0.54,0.55,20.8,20.78
10/29/2001,915,-0.62,2648.422,0.52,0.53,20.89,20.88
10/29/2001,930,-0.7,2665.165,0.53,0.53,20.94,20.92
10/29/2001,945,-0.71,2815.92,0.53,0.54,21,20.98
10/29/2001,960,-0.75,3020.376,0.53,0.54,21.07,21.05
10/29/2001,975,-0.8,3000.525,0.54,0.54,21.15,21.14
10/29/2001,990,-0.85,2894.153,0.54,0.54,21.18,21.16
10/29/2001,1005,-0.9,3111.227,0.55,0.55,21.21,21.19
10/29/2001,1020,-0.95,3197.078,0.56,0.56,21.23,21.21
10/29/2001,1035,-0.99,3158.587,0.56,0.56,21.22,21.2
10/29/2001,1050,-1.01,3150.013,0.55,0.56,21.2,21.18
10/29/2001,1065,-1.05,3111.899,0.53,0.54,21.21,21.19
10/29/2001,1080,-1.08,3183.27,0.51,0.51,21.17,21.15
10/29/2001,1095,-1.11,3170.422,0.49,0.5,21.14,21.12
10/29/2001,1110,-1.14,3199.176,0.48,0.48,21.12,21.1
10/29/2001,1125,-1.18,3202.509,0.48,0.48,21.1,21.08
10/29/2001,1140,-1.21,3230.613,0.48,0.48,21.1,21.09
10/29/2001,1155,-1.23,3098.485,0.48,0.48,21.12,21.1
10/29/2001,1170,-1.25,3110.467,0.48,0.48,21.1,21.08
10/29/2001,1185,-1.25,3048.995,0.47,0.48,21.06,21.05
10/29/2001,1200,-1.25,2803.11,0.48,0.48,21.04,21.03
10/29/2001,1215,-1.23,2728.641,0.48,0.49,21.04,21.02
10/29/2001,1230,-1.2,2512.934,0.48,0.49,21.02,21
10/29/2001,1245,-1.13,1995.434,0.49,0.49,20.99,20.98
10/29/2001,1260,-1.05,1427.524,0.49,0.5,20.97,20.95
10/29/2001,1275,-0.92,595.733,0.49,0.5,20.95,20.93
10/29/2001,1290,-0.82,-460.3775,0.49,0.5,20.98,20.96
10/29/2001,1305,-0.73,-1125.156,0.48,0.49,20.92,20.91
10/29/2001,1320,-0.62,-1943.929,0.67,0.83,21.03,21.11
10/29/2001,1335,-0.56,-2430.785,0.61,0.63,21.03,21.03
10/29/2001,1350,-0.46,-2666.763,0.56,0.56,20.99,20.98
10/29/2001,1365,-0.38,-3038.566,0.56,0.57,21,20.98
10/29/2001,1380,-0.33,-3173.268,0.58,0.58,20.99,20.97
10/29/2001,1395,-0.26,-3364.272,0.56,0.56,20.99,20.97
10/29/2001,1410,-0.22,-3732.592,0.56,0.57,20.98,20.96
10/29/2001,1425,-0.17,-3260.147,0.57,0.58,20.97,20.95
10/29/2001,1440,-0.13,-3133.852,0.59,0.59,20.96,20.94
10/30/2001,15,-0.07,-3156.721,0.61,0.61,20.95,20.93
10/30/2001,30,-0.05,-3188.28,0.63,0.64,20.94,20.93
10/30/2001,45,-0.02,-2935.547,0.65,0.66,20.94,20.92
10/30/2001,60,-0.01,-2650.45,0.68,0.68,20.94,20.92
10/30/2001,75,0,-2268.341,0.68,0.69,20.93,20.91
10/30/2001,90,0,-2099.779,0.71,0.72,20.93,20.91
10/30/2001,105,-0.03,-1564.378,0.73,0.74,20.92,20.91
10/30/2001,120,-0.06,-865.4269,0.73,0.74,20.91,20.9
10/30/2001,135,-0.1,-218.8676,0.73,0.74,20.91,20.89
10/30/2001,150,-0.18,466.5341,0.73,0.74,20.9,20.88
10/30/2001,165,-0.28,1182.29,0.73,0.74,20.88,20.87
10/30/2001,180,-0.31,1803.934,0.74,0.74,20.88,20.86
10/30/2001,195,-0.36,2000.1,0.72,0.73,20.88,20.86
10/30/2001,210,-0.44,2276.633,0.71,0.71,20.87,20.86
10/30/2001,225,-0.49,2420.919,0.69,0.7,20.85,20.83
10/30/2001,240,-0.53,3017.514,0.65,0.65,20.78,20.76
10/30/2001,255,-0.57,2710.41,0.66,0.67,20.78,20.76
10/30/2001,270,-0.62,2693.008,0.64,0.65,20.75,20.73
10/30/2001,285,-0.66,2834.331,0.63,0.63,20.72,20.7
10/30/2001,300,-0.7,2929.915,0.61,0.62,20.7,20.68
10/30/2001,315,-0.74,2936.557,0.61,0.61,20.69,20.67
10/30/2001,330,-0.79,3069.905,0.6,0.61,20.67,20.65
10/30/2001,345,-0.83,3162.118,0.6,0.6,20.65,20.64
10/30/2001,360,-0.87,3188.46,0.6,0.61,20.62,20.6
10/30/2001,375,-0.91,3192.884,0.61,0.62,20.6,20.58
10/30/2001,390,-0.94,3180.023,0.62,0.62,20.58,20.56
10/30/2001,405,-0.98,3184.13,0.62,0.62,20.55,20.53
10/30/2001,420,-1.02,3272.569,0.6,0.61,20.5,20.48
10/30/2001,435,-1.05,3259.282,0.59,0.59,20.44,20.42
10/30/2001,450,-1.08,3246.18,0.57,0.57,20.39,20.37
10/30/2001,465,-1.1,3216.532,0.57,0.57,20.35,20.33
10/30/2001,480,-1.12,3207.854,0.57,0.57,20.33,20.31
10/30/2001,495,-1.12,3040.997,0.56,0.57,20.31,20.29
10/30/2001,510,-1.1,2923.741,0.56,0.57,20.31,20.3
10/30/2001,525,-1.07,2620.6,0.55,0.55,20.32,20.31
10/30/2001,540,-1.01,2197.393,0.54,0.54,20.35,20.33
10/30/2001,555,-0.9,1628.675,0.53,0.53,20.38,20.37
10/30/2001,570,-0.79,627.9489,0.51,0.51,20.44,20.43
10/30/2001,585,-0.69,-92.76572,0.5,0.5,20.49,20.49
10/30/2001,600,-0.6,-876.1252,0.49,0.5,20.6,20.55
10/30/2001,615,-0.51,-1406.321,0.66,0.86,20.73,20.84
10/30/2001,630,-0.44,-1350.438,0.52,0.53,20.69,20.67
10/30/2001,645,-0.35,-1711.868,0.54,0.54,20.64,20.63
10/30/2001,660,-0.31,-2160.97,0.55,0.55,20.61,20.59
10/30/2001,675,-0.26,-2477.704,0.55,0.56,20.62,20.6
10/30/2001,690,-0.21,-2704.287,0.57,0.57,20.66,20.63
10/30/2001,705,-0.15,-2747.863,0.58,0.59,20.7,20.68
10/30/2001,720,-0.12,-3066.46,0.6,0.6,20.73,20.71
10/30/2001,735,-0.06,-2945.366,0.6,0.61,20.77,20.75
10/30/2001,750,-0.03,-3243.946,0.65,0.65,20.87,20.85
10/30/2001,765,0.01,-2994.326,0.68,0.69,20.94,20.91
10/30/2001,780,0.05,-3008.64,0.71,0.72,21,20.98
10/30/2001,795,0.09,-2755.218,0.71,0.72,21.03,21.01
10/30/2001,810,0.09,-2536.162,0.73,0.74,21.05,21.03
10/30/2001,825,0.09,-2073.711,0.74,0.75,21.08,21.06
10/30/2001,840,0.07,-1850.264,0.77,0.77,21.12,21.1
10/30/2001,855,0.05,-1579.406,0.79,0.8,21.18,21.15
10/30/2001,870,0.03,-850.6482,0.79,0.79,21.2,21.17
10/30/2001,885,-0.03,-316.6992,0.79,0.8,21.21,21.18
10/30/2001,900,-0.12,731.0374,0.79,0.8,21.25,21.23
10/30/2001,915,-0.17,1434.303,0.8,0.81,21.25,21.23
10/30/2001,930,-0.25,1840.752,0.78,0.79,21.25,21.23
10/30/2001,945,-0.32,2264.845,0.76,0.77,21.23,21.21
10/30/2001,960,-0.37,2434.856,0.74,0.75,21.25,21.23
10/30/2001,975,-0.43,2713.481,0.73,0.74,21.29,21.27
10/30/2001,990,-0.46,2862.484,0.68,0.69,21.29,21.27
10/30/2001,1005,-0.5,2734.783,0.68,0.69,21.29,21.28
10/30/2001,1020,-0.54,2765.898,0.67,0.68,21.3,21.28
10/30/2001,1035,-0.59,2882.485,0.65,0.66,21.3,21.28
10/30/2001,1050,-0.64,2886.165,0.63,0.63,21.29,21.27
10/30/2001,1065,-0.67,2897.095,0.6,0.61,21.29,21.27
10/30/2001,1080,-0.69,3220.928,0.59,0.6,21.29,21.27
10/30/2001,1095,-0.75,3042.294,0.59,0.59,21.28,21.26
10/30/2001,1110,-0.78,3183.121,0.58,0.58,21.28,21.26
10/30/2001,1125,-0.82,3188.035,0.56,0.57,21.32,21.3
10/30/2001,1140,-0.86,3171.117,0.56,0.56,21.31,21.29
10/30/2001,1155,-0.9,3240.144,0.53,0.53,21.36,21.34
10/30/2001,1170,-0.93,3291.309,0.52,0.53,21.39,21.37
10/30/2001,1185,-0.95,3197.078,0.53,0.53,21.42,21.4
10/30/2001,1200,-0.97,3103.308,0.54,0.55,21.44,21.42
10/30/2001,1215,-0.97,2933.031,0.56,0.56,21.47,21.45
10/30/2001,1230,-0.94,2773.974,0.56,0.56,21.5,21.48
10/30/2001,1245,-0.87,2325.553,0.56,0.56,21.52,21.51
10/30/2001,1260,-0.75,1573.76,0.56,0.57,21.54,21.52
10/30/2001,1275,-0.63,463.1122,0.56,0.56,21.56,21.54
10/30/2001,1290,-0.54,-770.2841,0.56,0.57,21.51,21.5
10/30/2001,1305,-0.43,-1397.826,0.56,0.56,21.52,21.5
10/30/2001,1320,-0.35,-2081.008,0.67,0.72,21.45,21.41
10/30/2001,1335,-0.27,-2125.114,0.6,0.62,21.45,21.43
10/30/2001,1350,-0.19,-2593.267,0.57,0.57,21.44,21.42
10/30/2001,1365,-0.14,-3035.334,0.56,0.56,21.41,21.39
10/30/2001,1380,-0.1,-2907.366,0.55,0.56,21.39,21.37
10/30/2001,1395,-0.03,-3171.964,0.55,0.56,21.35,21.33
10/30/2001,1410,0.02,-3287.56,0.56,0.57,21.32,21.3
10/30/2001,1425,0.06,-3400.268,0.59,0.6,21.29,21.26
10/30/2001,1440,0.11,-3493.656,0.64,0.65,21.25,21.23
10/31/2001,15,0.17,-3493.84,0.67,0.68,21.24,21.22
10/31/2001,30,0.22,-3390.755,0.71,0.71,21.22,21.2
10/31/2001,45,0.26,-3183.102,0.72,0.73,21.22,21.2
10/31/2001,60,0.29,-3094.52,0.76,0.77,21.22,21.2
10/31/2001,75,0.31,-3076.703,0.81,0.82,21.23,21.21
10/31/2001,90,0.33,-2933.616,0.84,0.85,21.23,21.21
10/31/2001,105,0.33,-3133.864,0.87,0.88,21.23,21.21
10/31/2001,120,0.31,-2577.235,0.88,0.89,21.23,21.21
10/31/2001,135,0.27,-2167.611,0.9,0.91,21.22,21.2
10/31/2001,150,0.22,-1314.77,0.92,0.94,21.21,21.2
10/31/2001,165,0.17,-471.7252,0.94,0.95,21.21,21.2
10/31/2001,180,0.08,238.2648,0.96,0.98,21.22,21.2
10/31/2001,195,-0.02,1268.414,0.97,0.99,21.2,21.2
10/31/2001,210,-0.1,1874.831,0.96,0.97,21.19,21.17
10/31/2001,225,-0.15,2289.133,0.91,0.92,21.2,21.18
10/31/2001,240,-0.22,2433.719,0.88,0.89,21.19,21.17
10/31/2001,255,-0.25,2541.539,0.81,0.82,21.18,21.16
10/31/2001,270,-0.29,2807.922,0.76,0.76,21.17,21.15
10/31/2001,285,-0.33,2955.893,0.75,0.76,21.16,21.14
10/31/2001,300,-0.38,2937.47,0.77,0.77,21.14,21.12
10/31/2001,315,-0.43,2964.728,0.76,0.76,21.12,21.11
10/31/2001,330,-0.49,2942.274,0.74,0.75,21.12,21.1
10/31/2001,345,-0.54,3148.797,0.72,0.73,21.11,21.09
10/31/2001,360,-0.58,3267.135,0.7,0.71,21.1,21.09
10/31/2001,375,-0.63,3201.603,0.68,0.69,21.1,21.08
10/31/2001,390,-0.67,3384.371,0.67,0.68,21.1,21.08
10/31/2001,405,-0.71,3454.896,0.65,0.66,21.1,21.08
10/31/2001,420,-0.74,3594.974,0.62,0.62,21.12,21.11
10/31/2001,435,-0.79,3614.984,0.6,0.61,21.13,21.11
10/31/2001,450,-0.83,3595.876,0.61,0.61,21.14,21.12
10/31/2001,465,-0.86,3516.741,0.6,0.61,21.16,21.14
10/31/2001,480,-0.9,3583.924,0.6,0.6,21.18,21.17
10/31/2001,495,-0.92,3552.884,0.58,0.59,21.22,21.2
10/31/2001,510,-0.96,3512.463,0.57,0.57,21.26,21.24
10/31/2001,525,-0.98,3524.222,0.56,0.56,21.3,21.28
10/31/2001,540,-0.99,3604.353,0.54,0.55,21.34,21.32
10/31/2001,555,-1,3366.281,0.53,0.53,21.38,21.36
10/31/2001,570,-0.98,3205.386,0.52,0.52,21.43,21.41
10/31/2001,585,-0.9,2681.501,0.52,0.52,21.47,21.45
10/31/2001,600,-0.79,2110.565,0.51,0.52,21.51,21.49
10/31/2001,615,-0.69,1321.077,0.51,0.51,21.55,21.53
10/31/2001,630,-0.55,242.9602,0.51,0.52,21.59,21.54
10/31/2001,645,-0.43,-1603.391,0.51,0.51,21.66,21.63
10/31/2001,660,-0.34,-1714.007,0.72,0.86,21.6,21.54
10/31/2001,675,-0.21,-1906.141,0.52,0.52,21.82,21.8
10/31/2001,690,-0.13,-2114.514,0.54,0.54,21.81,21.79
10/31/2001,705,-0.05,-2470.194,0.54,0.55,21.78,21.76
10/31/2001,720,-0.01,-2794.758,0.55,0.55,21.79,21.77
10/31/2001,735,0.04,-3077.648,0.57,0.57,21.8,21.78
10/31/2001,750,0.1,-3124.005,0.58,0.59,21.82,21.8
10/31/2001,765,0.14,-3530.518,0.61,0.62,21.85,21.83
10/31/2001,780,0.19,-3378.896,0.63,0.63,21.87,21.85
10/31/2001,795,0.25,-3328.212,0.66,0.66,21.88,21.86
10/31/2001,810,0.27,-3435.377,0.69,0.69,21.9,21.88
10/31/2001,825,0.33,-3634.485,0.71,0.71,21.88,21.86
10/31/2001,840,0.36,-3395.86,0.73,0.73,21.87,21.85
10/31/2001,855,0.37,-3047.708,0.75,0.75,21.87,21.85
10/31/2001,870,0.4,-3083.416,0.79,0.79,21.87,21.85
10/31/2001,885,0.38,-2925.324,0.81,0.82,21.89,21.86
10/31/2001,900,0.35,-2313.153,0.84,0.85,21.9,21.88
10/31/2001,915,0.28,-1473.289,0.86,0.88,21.91,21.88
10/31/2001,930,0.19,-275.8102,0.87,0.88,21.92,21.9
10/31/2001,945,0.09,871.3755,0.87,0.88,21.92,21.9
10/31/2001,960,-0.04,1696.742,0.86,0.87,21.96,21.93
10/31/2001,975,-0.13,2579.181,0.86,0.87,21.96,21.94
10/31/2001,990,-0.19,2748.62,0.83,0.84,21.97,21.95
10/31/2001,1005,-0.25,2938.651,0.78,0.79,22.09,22.07
10/31/2001,1020,-0.29,3086.853,0.76,0.77,22.07,22.05
10/31/2001,1035,-0.31,3102.382,0.73,0.73,22.1,22.08
10/31/2001,1050,-0.34,3113.909,0.72,0.72,22.1,22.09
10/31/2001,1065,-0.39,3094.477,0.69,0.69,22.14,22.13
10/31/2001,1080,-0.44,3234.727,0.66,0.67,22.18,22.16
10/31/2001,1095,-0.48,3172.981,0.63,0.64,22.24,22.22
10/31/2001,1110,-0.52,3247.183,0.61,0.62,22.29,22.27
10/31/2001,1125,-0.55,3347.221,0.59,0.6,22.36,22.34
10/31/2001,1140,-0.59,3330.073,0.58,0.58,22.4,22.38
10/31/2001,1155,-0.63,3268.396,0.57,0.57,22.46,22.44
10/31/2001,1170,-0.67,3317.925,0.56,0.57,22.48,22.46
10/31/2001,1185,-0.7,3393.227,0.55,0.55,22.5,22.48
10/31/2001,1200,-0.72,3362.359,0.53,0.54,22.53,22.51
10/31/2001,1215,-0.75,3327.234,0.52,0.52,22.55,22.53
10/31/2001,1230,-0.77,3362.208,0.5,0.51,22.55,22.53
10/31/2001,1245,-0.75,3064.213,0.5,0.51,22.54,22.52
10/31/2001,1260,-0.73,2720.652,0.49,0.49,22.53,22.51
10/31/2001,1275,-0.69,2425.641,0.48,0.48,22.55,22.53
10/31/2001,1290,-0.61,1892.905,0.47,0.48,22.56,22.55
10/31/2001,1305,-0.48,971.4258,0.47,0.47,22.6,22.58
10/31/2001,1320,-0.32,-606.7143,0.47,0.48,22.55,22.53
10/31/2001,1335,-0.26,-1707.79,0.47,0.47,22.56,22.54
10/31/2001,1350,-0.17,-2057.047,0.6,0.69,22.43,22.31
10/31/2001,1365,-0.05,-2494.131,0.54,0.54,22.46,22.44
10/31/2001,1380,0.01,-2994.326,0.53,0.53,22.43,22.41
10/31/2001,1395,0.04,-3126.039,0.53,0.54,22.41,22.39
10/31/2001,1410,0.09,-3242.009,0.55,0.56,22.38,22.35
10/31/2001,1425,0.14,-3457.066,0.58,0.59,22.32,22.3
10/31/2001,1440,0.2,-3308.88,0.6,0.6,22.3,22.28
11/1/2001,15,0.25,-3725.021,0.64,0.65,22.22,22.2
11/1/2001,30,0.3,-3821.491,0.65,0.66,22.2,22.18
11/1/2001,45,0.34,-3864.206,0.69,0.7,22.14,22.12
11/1/2001,60,0.38,-3756.102,0.72,0.73,22.1,22.08
11/1/2001,75,0.42,-3975.619,0.77,0.78,22.05,22.03
11/1/2001,90,0.45,-3963.83,0.8,0.82,22.01,21.99
11/1/2001,105,0.47,-3998.268,0.85,0.87,21.97,21.94
11/1/2001,120,0.49,-3777.903,0.88,0.9,21.94,21.93
11/1/2001,135,0.5,-3731.134,0.91,0.92,21.93,21.91
11/1/2001,150,0.5,-3450.405,0.98,1.02,21.9,21.87
11/1/2001,165,0.46,-2952.107,1.07,1.1,21.87,21.85
11/1/2001,180,0.43,-2359.723,1.19,1.22,21.87,21.85
11/1/2001,195,0.37,-1614.37,1.58,1.63,21.85,21.83
11/1/2001,210,0.29,-677.6893,1.46,1.49,21.83,21.81
11/1/2001,225,0.17,756.777,1.53,1.65,21.85,21.84
11/1/2001,240,0.07,1597.771,1.44,1.51,21.83,21.82
11/1/2001,255,0.01,2285.559,1.28,1.29,21.83,21.81
11/1/2001,270,-0.05,2436.722,1.22,1.24,21.85,21.83
11/1/2001,285,-0.11,2846.85,1.02,1.03,21.9,21.89
11/1/2001,300,-0.14,2954.871,0.87,0.88,21.93,21.92
11/1/2001,315,-0.18,3388.144,0.82,0.83,21.97,21.95
11/1/2001,330,-0.23,3180.077,0.84,0.85,21.94,21.92
11/1/2001,345,-0.29,3226.318,0.84,0.85,21.92,21.9
11/1/2001,360,-0.33,3233.44,0.83,0.84,21.91,21.89
11/1/2001,375,-0.38,3397.165,0.8,0.81,21.92,21.91
11/1/2001,390,-0.43,3307.337,0.79,0.8,21.93,21.91
11/1/2001,405,-0.48,3490.731,0.77,0.78,21.94,21.92
11/1/2001,420,-0.52,3585.9,0.74,0.74,21.96,21.94
11/1/2001,435,-0.57,3697.639,0.71,0.71,21.99,21.97
11/1/2001,450,-0.62,3629.313,0.68,0.69,22.02,22
11/1/2001,465,-0.65,3726.274,0.66,0.66,22.04,22.03
11/1/2001,480,-0.69,3795.301,0.62,0.63,22.1,22.08
11/1/2001,495,-0.71,3895.57,0.61,0.61,22.13,22.11
11/1/2001,510,-0.74,3748.605,0.59,0.59,22.18,22.16
11/1/2001,525,-0.78,3881.745,0.57,0.58,22.24,22.22
11/1/2001,540,-0.81,3844.631,0.56,0.56,22.3,22.28
11/1/2001,555,-0.83,3899.507,0.54,0.54,22.37,22.35
11/1/2001,570,-0.85,3975.668,0.54,0.54,22.44,22.42
11/1/2001,585,-0.84,4024.282,0.53,0.53,22.5,22.48
11/1/2001,600,-0.86,3711.155,0.52,0.52,22.58,22.56
11/1/2001,615,-0.83,3639.252,0.51,0.51,22.64,22.62
11/1/2001,630,-0.79,3287.936,0.5,0.51,22.71,22.68
11/1/2001,645,-0.69,2845.375,0.5,0.5,22.79,22.76
11/1/2001,660,-0.58,2079.5,0.49,0.49,22.85,22.83
11/1/2001,675,-0.46,1360.714,0.48,0.49,22.89,22.86
11/1/2001,690,-0.38,-27.5633,0.48,0.49,22.93,22.89
11/1/2001,705,-0.24,-1454.739,0.49,0.49,22.96,22.94
11/1/2001,720,-0.15,-1612.766,0.63,0.77,22.86,22.76
11/1/2001,735,-0.05,-1991.471,0.5,0.52,23.05,22.96
11/1/2001,750,0.01,-2463.927,0.53,0.53,23.04,23.02
11/1/2001,765,0.06,-2890.953,0.54,0.54,23.07,23.04
11/1/2001,780,0.14,-2844.976,0.56,0.56,23.05,23.03
11/1/2001,795,0.2,-2988.345,0.57,0.58,23.08,23.04
11/1/2001,810,0.24,-2804.139,0.58,0.59,23.1,23.07
11/1/2001,825,0.28,-3190.489,0.59,0.6,23.11,23.09
11/1/2001,840,0.33,-2983.678,0.6,0.6,23.13,23.11
11/1/2001,855,0.36,-3169.803,0.63,0.64,23.09,23.07
11/1/2001,870,0.36,-3345.625,0.64,0.65,23.1,23.08
11/1/2001,885,0.37,-3274.024,0.66,0.67,23.09,23.07
11/1/2001,900,0.38,-3202.25,0.69,0.7,23.04,23.02
11/1/2001,915,0.36,-2667.454,0.71,0.72,23.01,22.99
11/1/2001,930,0.31,-2177.661,0.74,0.75,23,22.96
11/1/2001,945,0.24,-1416.923,0.76,0.77,22.98,22.95
11/1/2001,960,0.16,-618.4195,0.78,0.8,22.96,22.92
11/1/2001,975,0.06,771.2687,0.78,0.79,22.96,22.94
11/1/2001,990,-0.01,1678.81,0.76,0.77,22.99,22.97
11/1/2001,1005,-0.08,2141.721,0.78,0.78,22.99,22.97
11/1/2001,1020,-0.15,2407.372,0.74,0.75,23.02,23
11/1/2001,1035,-0.2,2698.245,0.71,0.71,23.08,23.06
11/1/2001,1050,-0.21,2741.885,0.69,0.7,23.12,23.1
11/1/2001,1065,-0.24,2778.559,0.63,0.63,23.27,23.25
11/1/2001,1080,-0.3,2897.301,0.64,0.65,23.23,23.21
11/1/2001,1095,-0.34,3090.809,0.62,0.62,23.29,23.27
11/1/2001,1110,-0.39,3186.301,0.58,0.59,23.38,23.36
11/1/2001,1125,-0.43,3170.293,0.55,0.56,23.47,23.45
11/1/2001,1140,-0.46,3272.058,0.52,0.52,23.58,23.56
11/1/2001,1155,-0.5,3413.946,0.49,0.49,23.66,23.65
11/1/2001,1170,-0.53,3446.007,0.48,0.49,23.69,23.66
11/1/2001,1185,-0.57,3361.084,0.48,0.48,23.71,23.69
11/1/2001,1200,-0.61,3410.785,0.46,0.47,23.73,23.71
11/1/2001,1215,-0.64,3397.578,0.45,0.45,23.74,23.72
11/1/2001,1230,-0.66,3433.129,0.43,0.43,23.77,23.75
11/1/2001,1245,-0.66,3211.352,0.41,0.41,23.78,23.76
11/1/2001,1260,-0.65,2949.045,0.4,0.4,23.77,23.75
11/1/2001,1275,-0.62,2670.715,0.39,0.39,23.77,23.75
11/1/2001,1290,-0.54,2247.859,0.39,0.39,23.76,23.74
11/1/2001,1305,-0.46,1497.238,0.38,0.38,23.75,23.73
11/1/2001,1320,-0.33,481.0998,0.38,0.38,23.74,23.72
11/1/2001,1335,-0.21,-1859.192,0.4,0.43,23.72,23.67
11/1/2001,1350,-0.12,-1784.805,0.52,0.73,23.56,23.32
11/1/2001,1365,-0.02,-2455.094,0.45,0.5,23.64,23.56
11/1/2001,1380,0.04,-2642.129,0.49,0.49,23.6,23.58
11/1/2001,1395,0.1,-2831.584,0.48,0.48,23.61,23.59
11/1/2001,1410,0.14,-3334.648,0.5,0.5,23.57,23.55
11/1/2001,1425,0.2,-3654.07,0.51,0.52,23.54,23.52
11/1/2001,1440,0.25,-3650.619,0.53,0.53,23.51,23.49
11/2/2001,15,0.29,-3817.077,0.56,0.56,23.47,23.45
11/2/2001,30,0.33,-3984.919,0.58,0.59,23.42,23.39
11/2/2001,45,0.37,-4003.266,0.63,0.63,23.34,23.32
11/2/2001,60,0.42,-3975.619,0.63,0.64,23.32,23.3
11/2/2001,75,0.46,-4044.546,0.69,0.7,23.22,23.19
11/2/2001,90,0.5,-4267.073,0.73,0.75,23.15,23.12
11/2/2001,105,0.53,-4383.964,0.78,0.8,23.09,23.06
11/2/2001,120,0.56,-4167.527,0.8,0.81,23.07,23.05
11/2/2001,135,0.58,-4125.376,0.89,0.92,22.99,22.95
11/2/2001,150,0.6,-3979.759,1.19,1.24,22.91,22.89
11/2/2001,165,0.6,-3979.759,2.19,2.41,22.87,22.84
11/2/2001,180,0.6,-3799.094,3.16,3.33,22.84,22.82
11/2/2001,195,0.58,-3172.569,3.75,3.95,22.83,22.81
11/2/2001,210,0.54,-2517.456,4.1,4.22,22.83,22.81
11/2/2001,225,0.47,-1658.303,3.9,5.43,22.79,22.82
11/2/2001,240,0.4,-1090.033,5.34,5.62,22.84,22.82
11/2/2001,255,0.29,468.4366,4.07,5.57,22.82,22.83
11/2/2001,270,0.18,1667.822,4.4,5.47,22.81,22.83
11/2/2001,285,0.09,2161.372,4.22,4.71,22.79,22.8
11/2/2001,300,0.01,3153.485,2.32,2.38,22.9,22.88
11/2/2001,315,-0.04,3374.292,2,2.07,22.91,22.89
11/2/2001,330,-0.08,3095.708,2.02,2.09,22.88,22.86
11/2/2001,345,-0.12,3365.552,1.96,2.02,22.89,22.86
11/2/2001,360,-0.16,3372.817,1.97,2.03,22.88,22.86
11/2/2001,375,-0.2,3215.327,1.73,1.74,22.89,22.87
11/2/2001,390,-0.25,3218.966,1.42,1.46,22.9,22.89
11/2/2001,405,-0.3,3315.178,1.16,1.17,22.92,22.9
11/2/2001,420,-0.34,3321.81,0.88,0.89,22.97,22.95
11/2/2001,435,-0.4,3503.278,0.85,0.86,22.99,22.97
11/2/2001,450,-0.45,3686.297,0.84,0.85,23,22.98
11/2/2001,465,-0.49,3690.305,0.81,0.82,23.02,23
11/2/2001,480,-0.53,3739.187,0.77,0.78,23.06,23.04
11/2/2001,495,-0.58,3849.749,0.72,0.73,23.11,23.08
11/2/2001,510,-0.61,3857.221,0.68,0.68,23.16,23.15
11/2/2001,525,-0.64,3908.991,0.64,0.65,23.23,23.21
11/2/2001,540,-0.67,3982.392,0.6,0.6,23.3,23.29
11/2/2001,555,-0.69,4060.396,0.55,0.56,23.38,23.36
11/2/2001,570,-0.71,4071.839,0.52,0.53,23.45,23.43
11/2/2001,585,-0.75,3962.868,0.51,0.51,23.51,23.49
11/2/2001,600,-0.75,4116.297,0.51,0.51,23.55,23.53
11/2/2001,615,-0.79,4007.441,0.49,0.49,23.62,23.6
11/2/2001,630,-0.82,3969.838,0.48,0.48,23.7,23.68
11/2/2001,645,-0.84,3807.691,0.46,0.46,23.78,23.77
11/2/2001,660,-0.78,3576.097,0.44,0.45,23.87,23.85
11/2/2001,675,-0.73,3335.981,0.45,0.45,23.96,23.94
11/2/2001,690,-0.66,2812.153,0.45,0.45,24.04,24.02
11/2/2001,705,-0.57,1768.055,0.45,0.46,24.09,24.06
11/2/2001,720,-0.4,752.0269,0.45,0.45,24.13,24.1
11/2/2001,735,-0.29,-492.7591,0.46,0.46,24.18,24.15
11/2/2001,750,-0.18,-1324.13,0.46,0.46,24.25,24.2
11/2/2001,765,-0.06,-2252.053,0.57,0.61,24.16,24.09
11/2/2001,780,0.05,-2863.294,0.49,0.5,24.26,24.22
11/2/2001,795,0.14,-2991.878,0.5,0.5,24.25,24.23
11/2/2001,810,0.2,-3382.849,0.49,0.49,24.22,24.19
11/2/2001,825,0.25,-3526.616,0.5,0.51,24.21,24.19
11/2/2001,840,0.29,-3742.33,0.52,0.53,24.23,24.2
11/2/2001,855,0.34,-4039.625,0.55,0.55,24.22,24.2
11/2/2001,870,0.37,-3802.095,0.57,0.58,24.2,24.17
11/2/2001,885,0.41,-3743.736,0.59,0.6,24.2,24.18
11/2/2001,900,0.45,-3329.41,0.62,0.62,24.19,24.16
11/2/2001,915,0.46,-3587.246,0.66,0.66,24.15,24.13
11/2/2001,930,0.48,-3162.513,0.7,0.7,24.12,24.1
11/2/2001,945,0.49,-3242.57,0.74,0.75,24.09,24.07
11/2/2001,960,0.46,-2901.296,0.8,0.81,24.04,24.01
11/2/2001,975,0.43,-2385.042,0.84,0.86,24.01,23.98
11/2/2001,990,0.37,-1564.078,0.89,0.91,23.99,23.96
11/2/2001,1005,0.27,-502.1148,0.95,0.99,23.96,23.92
11/2/2001,1020,0.2,685.4698,0.96,0.99,23.95,23.92
11/2/2001,1035,0.06,1474.609,0.94,0.97,23.96,23.93
11/2/2001,1050,-0.01,2087.685,0.91,0.92,23.99,23.97
11/2/2001,1065,-0.08,2523.316,0.82,0.83,24.04,24.02
11/2/2001,1080,-0.13,2721.414,0.77,0.79,24.11,24.09
11/2/2001,1095,-0.15,3329.639,0.75,0.75,24.15,24.13
11/2/2001,1110,-0.19,3266.336,0.69,0.69,24.18,24.16
11/2/2001,1125,-0.23,3320.58,0.7,0.71,24.15,24.13
11/2/2001,1140,-0.27,3257.624,0.65,0.65,24.18,24.16
11/2/2001,1155,-0.3,3222.316,0.61,0.61,24.23,24.21
11/2/2001,1170,-0.34,3344.91,0.57,0.57,24.31,24.29
11/2/2001,1185,-0.36,3451.772,0.54,0.54,24.39,24.37
11/2/2001,1200,-0.41,3453.076,0.52,0.53,24.45,24.43
11/2/2001,1215,-0.45,3549.599,0.52,0.52,24.5,24.47
11/2/2001,1230,-0.47,3563.341,0.51,0.52,24.53,24.51
11/2/2001,1245,-0.52,3518.156,0.5,0.51,24.56,24.54
11/2/2001,1260,-0.53,3626.426,0.51,0.51,24.57,24.55
11/2/2001,1275,-0.55,3482.189,0.48,0.49,24.61,24.59
11/2/2001,1290,-0.56,3410.331,0.45,0.45,24.66,24.64
11/2/2001,1305,-0.53,3130.275,0.43,0.44,24.66,24.64
11/2/2001,1320,-0.47,2586.154,0.43,0.44,24.65,24.63
11/2/2001,1335,-0.36,1884.888,0.43,0.43,24.64,24.63
11/2/2001,1350,-0.27,1020.642,0.42,0.43,24.64,24.62
11/2/2001,1365,-0.16,-264.5143,0.43,0.43,24.62,24.6
11/2/2001,1380,-0.03,-1252.458,0.42,0.42,24.63,24.6
11/2/2001,1395,0.03,-2228.149,0.55,0.62,24.46,24.35
11/2/2001,1410,0.12,-2789.428,0.47,0.48,24.54,24.52
11/2/2001,1425,0.19,-3157.247,0.48,0.48,24.52,24.5
11/2/2001,1440,0.25,-3700.22,0.49,0.5,24.48,24.45
11/3/2001,15,0.29,-3592.836,0.52,0.53,24.43,24.41
11/3/2001,30,0.34,-3889.266,0.55,0.56,24.36,24.33
11/3/2001,45,0.38,-3655.402,0.56,0.56,24.32,24.3
11/3/2001,60,0.42,-4000.909,0.59,0.6,24.24,24.22
11/3/2001,75,0.46,-4196.979,0.62,0.63,24.2,24.18
11/3/2001,90,0.5,-3986.343,0.65,0.66,24.15,24.13
11/3/2001,105,0.54,-4132.538,0.67,0.68,24.11,24.09
11/3/2001,120,0.57,-3992.144,0.75,0.76,24.03,24.01
11/3/2001,135,0.59,-4284.678,0.79,0.81,24.01,23.98
11/3/2001,150,0.61,-4113.395,0.85,0.88,23.97,23.94
11/3/2001,165,0.62,-4143.852,0.94,0.97,23.91,23.88
11/3/2001,180,0.63,-4096.679,1.13,1.18,23.84,23.81
11/3/2001,195,0.64,-3893.844,1.58,1.72,23.8,23.77
11/3/2001,210,0.63,-3630.556,2.67,2.91,23.78,23.76
11/3/2001,225,0.62,-3341.979,3.67,3.95,23.79,23.77
11/3/2001,240,0.6,-2508.634,4.24,4.49,23.79,23.78
11/3/2001,255,0.54,-2184.185,4.85,5.73,23.78,23.8
11/3/2001,270,0.45,-1324.646,5.79,5.98,23.83,23.81
11/3/2001,285,0.36,271.2887,5.58,6.15,23.82,23.81
11/3/2001,300,0.27,1387.105,5.51,6.06,23.82,23.81
11/3/2001,315,0.18,2479.584,4.3,5.04,23.71,23.75
11/3/2001,330,0.09,3086.275,2.37,2.42,23.8,23.78
11/3/2001,345,0.04,3406.746,2.28,2.3,23.79,23.77
11/3/2001,360,-0.02,3454.474,1.84,1.88,23.79,23.77
11/3/2001,375,-0.05,3585.659,1.84,1.88,23.8,23.78
11/3/2001,390,-0.09,3449.279,1.77,1.78,23.79,23.77
11/3/2001,405,-0.12,3436.755,1.58,1.7,23.79,23.77
11/3/2001,420,-0.17,3368.7,1.26,1.27,23.78,23.76
11/3/2001,435,-0.22,3254.331,1.04,1.05,23.77,23.75
11/3/2001,450,-0.27,3420.737,0.99,1,23.8,23.78
11/3/2001,465,-0.31,3589.3,0.93,0.93,23.84,23.82
11/3/2001,480,-0.35,3686.804,0.87,0.88,23.87,23.85
11/3/2001,495,-0.4,3617.914,0.82,0.83,23.91,23.89
11/3/2001,510,-0.44,3805.021,0.74,0.75,23.97,23.95
11/3/2001,525,-0.47,3972.396,0.71,0.71,24,23.98
11/3/2001,540,-0.53,3942.158,0.65,0.65,24.07,24.05
11/3/2001,555,-0.54,4027.212,0.6,0.6,24.15,24.13
11/3/2001,570,-0.56,4084.306,0.55,0.55,24.23,24.21
11/3/2001,585,-0.61,4102.761,0.53,0.53,24.29,24.27
11/3/2001,600,-0.64,4220.286,0.5,0.5,24.36,24.34
11/3/2001,615,-0.68,3999.332,0.48,0.48,24.44,24.42
11/3/2001,630,-0.71,4159.974,0.49,0.49,24.5,24.48
11/3/2001,645,-0.71,4292.176,0.47,0.47,24.56,24.54
11/3/2001,660,-0.73,4149.094,0.45,0.45,24.64,24.62
11/3/2001,675,-0.72,4132.529,0.42,0.42,24.75,24.73
11/3/2001,690,-0.7,4099.226,0.42,0.42,24.84,24.82
11/3/2001,705,-0.67,3561.562,0.43,0.43,24.9,24.88
11/3/2001,720,-0.6,3214.032,0.43,0.43,24.96,24.94
11/3/2001,735,-0.53,2566.468,0.43,0.43,25.01,24.99
11/3/2001,750,-0.35,1841.104,0.43,0.43,25.08,25.06
11/3/2001,765,-0.27,764.3208,0.42,0.43,25.12,25.09
11/3/2001,780,-0.17,-688.8152,0.43,0.44,25.11,25.08
11/3/2001,795,-0.06,-1510.925,0.44,0.44,25.18,25.15
11/3/2001,810,0.01,-1981.746,0.5,0.55,25.12,25.06
11/3/2001,825,0.1,-2417.323,0.46,0.47,25.2,25.17
11/3/2001,840,0.16,-2606.26,0.48,0.48,25.2,25.18
11/3/2001,855,0.22,-3094.186,0.49,0.49,25.2,25.17
11/3/2001,870,0.26,-3356.908,0.5,0.5,25.19,25.17
11/3/2001,885,0.32,-3555.294,0.5,0.51,25.21,25.19
11/3/2001,900,0.33,-3609.454,0.51,0.52,25.19,25.17
11/3/2001,915,0.36,-3747.504,0.53,0.54,25.16,25.14
11/3/2001,930,0.39,-3457.954,0.56,0.57,25.12,25.09
11/3/2001,945,0.44,-3376.326,0.59,0.59,25.05,25.03
11/3/2001,960,0.46,-3231.568,0.61,0.61,25.01,24.99
11/3/2001,975,0.47,-3260.67,0.65,0.65,24.93,24.9
11/3/2001,990,0.49,-2987.649,0.67,0.68,24.88,24.86
11/3/2001,1005,0.47,-2853.719,0.72,0.73,24.82,24.8
11/3/2001,1020,0.43,-2511.638,0.75,0.76,24.79,24.77
11/3/2001,1035,0.35,-1334.696,0.78,0.79,24.75,24.73
11/3/2001,1050,0.29,-303.9525,0.79,0.82,24.74,24.71
11/3/2001,1065,0.18,610.0713,0.81,0.86,24.72,24.68
11/3/2001,1080,0.07,1646.335,0.84,0.86,24.7,24.67
11/3/2001,1095,0,2403.229,0.83,0.84,24.69,24.67
11/3/2001,1110,-0.06,2577.231,0.78,0.79,24.73,24.71
11/3/2001,1125,-0.1,2874.096,0.72,0.72,24.8,24.78
11/3/2001,1140,-0.13,3171.819,0.65,0.65,24.89,24.87
11/3/2001,1155,-0.15,3211.4,0.62,0.63,24.89,24.87
11/3/2001,1170,-0.21,3117.483,0.59,0.6,24.9,24.88
11/3/2001,1185,-0.24,3386.657,0.55,0.56,24.95,24.93
11/3/2001,1200,-0.28,3556.143,0.54,0.54,24.96,24.95
11/3/2001,1215,-0.32,3561.679,0.51,0.51,25.02,25.01
11/3/2001,1230,-0.36,3613.069,0.5,0.5,25.04,25.02
11/3/2001,1245,-0.4,3594.986,0.48,0.48,25.09,25.06
11/3/2001,1260,-0.43,3558.583,0.46,0.47,25.11,25.09
11/3/2001,1275,-0.46,3567.862,0.43,0.43,25.17,25.15
11/3/2001,1290,-0.49,3508.964,0.42,0.42,25.19,25.17
11/3/2001,1305,-0.52,3563.319,0.4,0.4,25.2,25.18
11/3/2001,1320,-0.51,3477.428,0.4,0.4,25.19,25.17
11/3/2001,1335,-0.51,3228.719,0.39,0.4,25.18,25.16
11/3/2001,1350,-0.49,3032.945,0.39,0.39,25.17,25.16
11/3/2001,1365,-0.42,2602.559,0.37,0.37,25.17,25.16
11/3/2001,1380,-0.31,1850.307,0.36,0.36,25.18,25.16
11/3/2001,1395,-0.21,793.4697,0.36,0.36,25.17,25.15
11/3/2001,1410,-0.1,-147.4915,0.37,0.37,25.14,25.12
11/3/2001,1425,0,-1184.729,0.41,0.44,25.13,25.1
11/3/2001,1440,0.08,-1779.527,0.64,0.7,24.96,24.91
11/4/2001,15,0.14,-2379.788,0.42,0.45,25.08,25.05
11/4/2001,30,0.21,-2646.243,0.46,0.46,25.04,25.02
11/4/2001,45,0.25,-3055.406,0.46,0.47,25.02,25
11/4/2001,60,0.29,-3443.341,0.48,0.49,24.99,24.97
11/4/2001,75,0.34,-3337.95,0.48,0.49,24.98,24.96
11/4/2001,90,0.36,-3647.035,0.51,0.51,24.93,24.91
11/4/2001,105,0.39,-3432.75,0.52,0.52,24.9,24.88
11/4/2001,120,0.43,-3448.446,0.54,0.55,24.85,24.83
11/4/2001,135,0.47,-3667.62,0.57,0.59,24.79,24.77
11/4/2001,150,0.49,-3752.411,0.62,0.63,24.72,24.7
11/4/2001,165,0.52,-3534.936,0.64,0.65,24.68,24.66
11/4/2001,180,0.53,-3487.706,0.68,0.69,24.64,24.62
11/4/2001,195,0.53,-3410.883,0.73,0.73,24.6,24.58
11/4/2001,210,0.53,-3282.846,0.77,0.78,24.56,24.54
11/4/2001,225,0.51,-2790.01,0.8,0.81,24.53,24.51
11/4/2001,240,0.46,-2291.562,0.84,0.86,24.49,24.47
11/4/2001,255,0.42,-1573.038,0.85,0.9,24.46,24.45
11/4/2001,270,0.34,-806.9067,0.88,0.91,24.45,24.43
11/4/2001,285,0.25,367.0678,0.93,0.97,24.43,24.4
11/4/2001,300,0.15,1514.887,0.87,0.91,24.42,24.42
11/4/2001,315,0.07,2059.127,0.89,0.91,24.38,24.37
11/4/2001,330,0.02,2505.531,0.85,0.86,24.41,24.4
11/4/2001,345,-0.03,2826.491,0.74,0.75,24.48,24.45
11/4/2001,360,-0.06,3198.823,0.69,0.7,24.49,24.47
11/4/2001,375,-0.1,3302.352,0.62,0.63,24.48,24.47
11/4/2001,390,-0.14,3286.345,0.65,0.66,24.46,24.44
11/4/2001,405,-0.19,3313.401,0.64,0.65,24.45,24.43
11/4/2001,420,-0.24,3550.376,0.61,0.61,24.46,24.44
11/4/2001,435,-0.29,3551.737,0.57,0.57,24.47,24.45
11/4/2001,450,-0.32,3654.31,0.53,0.53,24.49,24.47
11/4/2001,465,-0.37,3700.603,0.51,0.52,24.49,24.47
11/4/2001,480,-0.43,3695.627,0.48,0.49,24.51,24.49
11/4/2001,495,-0.47,3858.77,0.45,0.46,24.51,24.49
11/4/2001,510,-0.47,4199.648,0.41,0.41,24.5,24.48
11/4/2001,525,-0.54,3892.071,0.39,0.39,24.49,24.47
11/4/2001,540,-0.56,4376.362,0.39,0.39,24.48,24.46
11/4/2001,555,-0.54,4612.821,0.38,0.38,24.46,24.44
11/4/2001,570,-0.65,4081.578,0.4,0.4,24.44,24.42
11/4/2001,585,-0.68,4154.172,0.41,0.41,24.42,24.4
11/4/2001,600,-0.73,4127.119,0.4,0.4,24.4,24.38
11/4/2001,615,-0.75,4160.134,0.41,0.41,24.39,24.37
11/4/2001,630,-0.81,4062.087,0.39,0.39,24.39,24.37
11/4/2001,645,-0.82,4121.855,0.38,0.38,24.39,24.37
11/4/2001,660,-0.84,4110.918,0.39,0.39,24.39,24.37
11/4/2001,675,-0.87,4137.658,0.38,0.38,24.38,24.36
11/4/2001,690,-0.9,3992.163,0.39,0.39,24.38,24.36
11/4/2001,705,-0.91,4072.639,0.39,0.39,24.39,24.37
11/4/2001,720,-0.93,3933.304,0.38,0.38,24.39,24.37
11/4/2001,735,-0.95,3944.055,0.38,0.38,24.43,24.41
11/4/2001,750,-0.95,3730.633,0.36,0.35,24.44,24.42
11/4/2001,765,-0.94,3607.443,0.34,0.34,24.46,24.45
11/4/2001,780,-0.87,3210.033,0.34,0.33,24.5,24.49
11/4/2001,795,-0.76,2644.282,0.34,0.34,24.52,24.51
11/4/2001,810,-0.62,1511.481,0.34,0.34,24.54,24.52
11/4/2001,825,-0.51,244.2056,0.34,0.34,24.55,24.52
11/4/2001,840,-0.43,-369.9994,0.34,0.35,24.53,24.52
11/4/2001,855,-0.34,-720.704,0.47,0.49,24.56,24.53
11/4/2001,870,-0.22,-1364.541,0.74,0.79,24.45,24.4
11/4/2001,885,-0.17,-1679.604,0.56,0.6,24.49,24.46
11/4/2001,900,-0.09,-1767.488,0.51,0.52,24.51,24.49
11/4/2001,915,0,-2099.779,0.48,0.48,24.51,24.49
11/4/2001,930,0.02,-2370.32,0.48,0.49,24.47,24.46
11/4/2001,945,0.03,-2300.649,0.49,0.49,24.45,24.44
11/4/2001,960,0.04,-2134.024,0.51,0.51,24.44,24.42
11/4/2001,975,0.05,-2209.238,0.53,0.53,24.43,24.41
11/4/2001,990,0.07,-2214.493,0.54,0.54,24.41,24.39
11/4/2001,1005,0.09,-2122.39,0.54,0.55,24.41,24.39
11/4/2001,1020,0.09,-2098.05,0.55,0.55,24.4,24.38
11/4/2001,1035,0.07,-1461.753,0.56,0.56,24.4,24.38
11/4/2001,1050,0.07,-1000.396,0.56,0.56,24.38,24.36
11/4/2001,1065,0.04,-488.7297,0.57,0.58,24.36,24.34
11/4/2001,1080,0.02,164.1569,0.57,0.57,24.35,24.32
11/4/2001,1095,-0.06,1118.883,0.56,0.56,24.33,24.31
11/4/2001,1110,-0.13,1939.132,0.57,0.57,24.32,24.31
11/4/2001,1125,-0.18,2445.689,0.55,0.55,24.3,24.28
11/4/2001,1140,-0.25,2611.617,0.54,0.54,24.28,24.26
11/4/2001,1155,-0.28,2764.859,0.54,0.55,24.27,24.25
11/4/2001,1170,-0.33,3094.667,0.51,0.51,24.21,24.19
11/4/2001,1185,-0.38,3052.394,0.51,0.51,24.17,24.16
11/4/2001,1200,-0.43,3170.293,0.5,0.5,24.14,24.12
11/4/2001,1215,-0.46,3067.271,0.48,0.48,24.11,24.1
11/4/2001,1230,-0.5,3051.726,0.42,0.42,24.09,24.08
11/4/2001,1245,-0.54,3216.367,0.38,0.38,24.09,24.07
11/4/2001,1260,-0.58,3244.727,0.37,0.37,24.09,24.07
11/4/2001,1275,-0.61,3232.211,0.37,0.37,24.06,24.04
11/4/2001,1290,-0.63,3246.132,0.34,0.34,24.06,24.04
11/4/2001,1305,-0.67,3295.776,0.33,0.33,24.06,24.04
11/4/2001,1320,-0.68,3158.768,0.32,0.32,24.05,24.04
11/4/2001,1335,-0.66,3011.752,0.32,0.32,24.05,24.03
11/4/2001,1350,-0.64,2863.93,0.33,0.33,24.03,24.01
11/4/2001,1365,-0.6,2655.268,0.33,0.34,23.99,23.97
11/4/2001,1380,-0.59,2345.379,0.35,0.36,23.96,23.94
11/4/2001,1395,-0.58,2124.316,0.35,0.35,23.94,23.92
11/4/2001,1410,-0.61,2250.053,0.35,0.35,23.91,23.89
11/4/2001,1425,-0.57,2261.67,0.35,0.35,23.88,23.86
11/4/2001,1440,-0.52,2095.546,0.35,0.35,23.84,23.82
11/5/2001,15,-0.47,1449.891,0.34,0.34,23.79,23.78
11/5/2001,30,-0.49,1400.877,0.33,0.33,23.74,23.73
11/5/2001,45,-0.48,1629.623,0.33,0.33,23.7,23.69
11/5/2001,60,-0.46,1633.763,0.35,0.35,23.69,23.68
11/5/2001,75,-0.42,1253.263,0.34,0.34,23.63,23.62
11/5/2001,90,-0.41,1002.962,0.37,0.37,23.63,23.6
11/5/2001,105,-0.41,957.1656,0.36,0.36,23.61,23.59
11/5/2001,120,-0.34,572.9004,0.36,0.36,23.55,23.53
11/5/2001,135,-0.21,-145.5255,0.35,0.36,23.54,23.51
11/5/2001,150,-0.17,-995.4878,0.38,0.38,23.57,23.55
11/5/2001,165,-0.09,-1386.355,0.4,0.41,23.56,23.54
11/5/2001,180,-0.04,-1514.569,0.39,0.39,23.52,23.5
11/5/2001,195,0,-1401.452,0.48,0.48,23.57,23.53
11/5/2001,210,0.03,-1841.482,0.48,0.48,23.56,23.54
11/5/2001,225,-0.01,-1520.032,0.48,0.48,23.56,23.53
11/5/2001,240,0.02,-1380.667,0.5,0.5,23.54,23.53
11/5/2001,255,0.06,-1751.056,0.5,0.51,23.53,23.52
11/5/2001,270,0.03,-1865.649,0.52,0.52,23.53,23.51
11/5/2001,285,0.06,-1702.55,0.53,0.53,23.5,23.48
11/5/2001,300,0.05,-1070.695,0.53,0.53,23.49,23.48
11/5/2001,315,0,-269.6796,0.53,0.53,23.48,23.46
11/5/2001,330,0.03,-294.8142,0.54,0.54,23.48,23.45
11/5/2001,345,0.14,-1792.181,0.54,0.55,23.5,23.47
11/5/2001,360,0.11,-2127.414,0.54,0.54,23.48,23.46
11/5/2001,375,0.05,-1530.957,0.52,0.53,23.47,23.45
11/5/2001,390,-0.09,781.3431,0.52,0.53,23.46,23.43
11/5/2001,405,-0.15,2194.541,0.54,0.54,23.39,23.37
11/5/2001,420,-0.11,1967.611,0.55,0.55,23.38,23.36
11/5/2001,435,-0.19,1642.59,0.54,0.55,23.35,23.33
11/5/2001,450,-0.27,2372.152,0.54,0.54,23.32,23.31
11/5/2001,465,-0.31,3009.635,0.54,0.54,23.28,23.26
11/5/2001,480,-0.36,3129.179,0.5,0.51,23.18,23.16
11/5/2001,495,-0.41,3430.178,0.39,0.39,22.84,22.82
11/5/2001,510,-0.45,3526.816,0.38,0.38,22.8,22.78
11/5/2001,525,-0.51,3477.428,0.39,0.39,22.75,22.74
11/5/2001,540,-0.55,3572.167,0.39,0.39,22.76,22.74
11/5/2001,555,-0.59,3643.385,0.39,0.39,22.8,22.79
11/5/2001,570,-0.65,3482.002,0.39,0.39,22.84,22.82
11/5/2001,585,-0.67,3517.265,0.38,0.38,22.84,22.82
11/5/2001,600,-0.72,3472.384,0.39,0.39,22.85,22.83
11/5/2001,615,-0.77,3449.652,0.38,0.38,22.87,22.85
11/5/2001,630,-0.79,3549.574,0.36,0.37,22.84,22.82
11/5/2001,645,-0.83,3487.436,0.36,0.37,22.84,22.82
11/5/2001,660,-0.86,3559.944,0.41,0.41,22.89,22.87
11/5/2001,675,-0.88,3593.535,0.43,0.43,22.92,22.91
11/5/2001,690,-0.9,3455.006,0.46,0.46,22.94,22.92
11/5/2001,705,-0.9,3369.061,0.47,0.47,22.95,22.93
11/5/2001,720,-0.9,3132.713,0.45,0.45,22.95,22.93
11/5/2001,735,-0.91,3042.682,0.46,0.46,22.98,22.96
11/5/2001,750,-0.87,2692.288,0.45,0.45,22.99,22.97
11/5/2001,765,-0.8,2499.714,0.43,0.43,23,22.98
11/5/2001,780,-0.71,1626.102,0.44,0.44,23.01,22.99
11/5/2001,795,-0.64,1262.985,0.42,0.42,23,22.98
11/5/2001,810,-0.54,626.17,0.42,0.42,23,22.98
11/5/2001,825,-0.5,493.5435,0.43,0.43,23,22.98
11/5/2001,840,-0.39,-27.52872,0.43,0.43,22.99,22.97
11/5/2001,855,-0.27,-960.0194,0.46,0.51,23.03,23.04
11/5/2001,870,-0.22,-1880.354,0.72,0.88,23.02,22.96
11/5/2001,885,-0.18,-2148.778,0.59,0.62,23.02,23.01
11/5/2001,900,-0.09,-2529.756,0.57,0.57,23.07,23.05
11/5/2001,915,-0.03,-2836.051,0.58,0.58,23.07,23.05
11/5/2001,930,0.03,-3315.65,0.62,0.63,23.1,23.08
11/5/2001,945,0.08,-3092.307,0.62,0.63,23.1,23.08
11/5/2001,960,0.14,-3506.034,0.6,0.6,23.09,23.07
11/5/2001,975,0.19,-3846.822,0.58,0.58,23.08,23.06
11/5/2001,990,0.25,-3849.023,0.56,0.56,23.08,23.06
11/5/2001,1005,0.29,-3991.488,0.55,0.56,23.07,23.05
11/5/2001,1020,0.33,-3934.857,0.55,0.56,23.08,23.06
11/5/2001,1035,0.36,-3822.857,0.55,0.56,23.09,23.07
11/5/2001,1050,0.39,-3684.789,0.57,0.58,23.11,23.09
11/5/2001,1065,0.42,-3722.716,0.59,0.59,23.11,23.09
11/5/2001,1080,0.44,-3477.718,0.6,0.6,23.11,23.09
11/5/2001,1095,0.44,-3122.847,0.62,0.63,23.12,23.1
11/5/2001,1110,0.42,-3267.49,0.65,0.65,23.12,23.11
11/5/2001,1125,0.37,-2318.466,0.66,0.67,23.11,23.1
11/5/2001,1140,0.31,-1628.246,0.7,0.7,23.14,23.13
11/5/2001,1155,0.23,-672.9875,0.72,0.72,23.15,23.12
11/5/2001,1170,0.15,411.8284,0.71,0.71,23.11,23.08
11/5/2001,1185,0.06,989.5468,0.69,0.7,23.08,23.05
11/5/2001,1200,0.02,1636.567,0.7,0.71,23.06,23.04
11/5/2001,1215,-0.02,2013.116,0.67,0.68,23.01,23
11/5/2001,1230,-0.05,2197.361,0.65,0.65,23,22.98
11/5/2001,1245,-0.1,2517.215,0.65,0.65,22.97,22.96
11/5/2001,1260,-0.12,2677.255,0.65,0.66,22.96,22.95
11/5/2001,1275,-0.12,2700.99,0.62,0.63,22.9,22.88
11/5/2001,1290,-0.14,2552.367,0.61,0.61,22.85,22.83
11/5/2001,1305,-0.18,2563.496,0.61,0.61,22.83,22.81
11/5/2001,1320,-0.19,2560.36,0.6,0.61,22.8,22.78
11/5/2001,1335,-0.21,2342.812,0.6,0.6,22.77,22.75
11/5/2001,1350,-0.2,2181.163,0.6,0.6,22.75,22.73
11/5/2001,1365,-0.16,1884.818,0.59,0.59,22.71,22.69
11/5/2001,1380,-0.14,1794.713,0.59,0.59,22.69,22.67
11/5/2001,1395,-0.14,1747.359,0.58,0.59,22.66,22.64
11/5/2001,1410,-0.15,1792.527,0.58,0.58,22.63,22.62
11/5/2001,1425,-0.13,1559.843,0.58,0.58,22.6,22.59
11/5/2001,1440,-0.13,1488.726,0.58,0.58,22.58,22.56
11/6/2001,15,-0.09,1281.581,0.58,0.58,22.56,22.54
11/6/2001,30,-0.05,880.8706,0.58,0.58,22.54,22.52
11/6/2001,45,0.01,332.7244,0.58,0.58,22.53,22.5
11/6/2001,60,0.05,-416.6388,0.58,0.58,22.53,22.51
11/6/2001,75,0.09,-710.6956,0.57,0.58,22.51,22.48
11/6/2001,90,0.16,-1305.574,0.57,0.58,22.51,22.49
11/6/2001,105,0.2,-2223.995,0.58,0.58,22.48,22.47
11/6/2001,120,0.27,-2465.909,0.58,0.58,22.51,22.49
11/6/2001,135,0.31,-2926.863,0.59,0.59,22.52,22.5
11/6/2001,150,0.36,-3345.625,0.6,0.6,22.54,22.53
11/6/2001,165,0.4,-3436.674,0.61,0.61,22.55,22.53
11/6/2001,180,0.43,-3271.212,0.63,0.63,22.57,22.56
11/6/2001,195,0.47,-3515.014,0.65,0.66,22.6,22.58
11/6/2001,210,0.49,-3624.951,0.67,0.68,22.61,22.6
11/6/2001,225,0.52,-3688.407,0.71,0.71,22.65,22.63
11/6/2001,240,0.54,-3542.905,0.74,0.75,22.69,22.67
11/6/2001,255,0.56,-3679.343,0.8,0.81,22.74,22.73
11/6/2001,270,0.57,-3477.69,0.88,0.88,22.79,22.77
11/6/2001,285,0.58,-3507.34,0.99,1.04,22.8,22.81
11/6/2001,300,0.58,-3404.333,1.28,1.64,22.85,22.87
11/6/2001,315,0.58,-3172.569,2.05,2.24,22.88,22.88
11/6/2001,330,0.58,-3224.072,3.78,4.17,22.9,22.9
11/6/2001,345,0.57,-2860.345,5.7,6.02,22.88,22.87
11/6/2001,360,0.53,-2232.944,6.53,6.9,22.85,22.83
11/6/2001,375,0.5,-1408.733,7.34,7.51,22.83,22.81
11/6/2001,390,0.45,-740.9811,7.58,7.82,22.81,22.79
11/6/2001,405,0.39,95.79497,7.56,7.96,22.82,22.79
11/6/2001,420,0.29,916.9207,7.71,7.85,22.81,22.79
11/6/2001,435,0.22,1552.065,6.59,7.35,22.75,22.77
11/6/2001,450,0.16,2621.023,3.76,5.37,22.25,22.5
11/6/2001,465,0.1,2773.14,2.24,2.28,22.32,22.29
11/6/2001,480,0.05,2829.419,1.45,1.47,22.37,22.36
11/6/2001,495,0.01,3539.23,1.89,1.91,22.51,22.49
11/6/2001,510,-0.03,3450.331,1.77,1.81,22.48,22.47
11/6/2001,525,-0.09,3163.429,1.93,1.94,22.56,22.54
11/6/2001,540,-0.12,3413.02,1.77,1.77,22.55,22.53
11/6/2001,555,-0.15,3542.47,1.34,1.39,22.47,22.44
11/6/2001,570,-0.19,3195.738,1.09,1.1,22.45,22.43
11/6/2001,585,-0.24,3246.327,0.95,0.95,22.49,22.48
11/6/2001,600,-0.28,3346.685,0.89,0.9,22.52,22.5
11/6/2001,615,-0.31,3519.74,0.8,0.8,22.51,22.49
11/6/2001,630,-0.35,3617.59,0.71,0.71,22.5,22.48
11/6/2001,645,-0.41,3544.669,0.69,0.7,22.53,22.51
11/6/2001,660,-0.44,3645.338,0.66,0.66,22.54,22.52
11/6/2001,675,-0.48,3763.088,0.64,0.64,22.54,22.52
11/6/2001,690,-0.51,3771.357,0.62,0.63,22.57,22.55
11/6/2001,705,-0.54,3599.266,0.61,0.62,22.61,22.59
11/6/2001,720,-0.59,3688.143,0.61,0.61,22.66,22.64
11/6/2001,735,-0.61,3656.325,0.6,0.6,22.71,22.69
11/6/2001,750,-0.62,3673.899,0.6,0.61,22.75,22.73
11/6/2001,765,-0.64,3553.226,0.6,0.61,22.81,22.79
11/6/2001,780,-0.66,3521.84,0.6,0.61,22.89,22.87
11/6/2001,795,-0.66,3455.306,0.61,0.61,22.95,22.93
11/6/2001,810,-0.64,3241.931,0.61,0.62,23.01,22.99
11/6/2001,825,-0.6,2990.527,0.62,0.62,23.05,23.03
11/6/2001,840,-0.53,2566.468,0.61,0.61,23.11,23.09
11/6/2001,855,-0.44,2116.95,0.6,0.6,23.16,23.13
11/6/2001,870,-0.35,1333.536,0.59,0.59,23.21,23.19
11/6/2001,885,-0.26,881.9201,0.58,0.58,23.25,23.23
11/6/2001,900,-0.17,254.7931,0.58,0.58,23.3,23.26
11/6/2001,915,-0.07,-697.2336,0.59,0.59,23.27,23.24
11/6/2001,930,-0.01,-1351.672,0.58,0.59,23.34,23.3
11/6/2001,945,0.03,-1454.815,0.68,0.72,23.13,23.01
11/6/2001,960,0.07,-1704.572,0.62,0.64,23.24,23.2
11/6/2001,975,0.13,-1618.888,0.63,0.64,23.26,23.25
11/6/2001,990,0.17,-2167.058,0.63,0.63,23.27,23.25
11/6/2001,1005,0.22,-2599.904,0.63,0.64,23.26,23.24
11/6/2001,1020,0.27,-2838.781,0.64,0.64,23.24,23.23
11/6/2001,1035,0.3,-2973.375,0.64,0.64,23.24,23.22
11/6/2001,1050,0.34,-2786.634,0.65,0.65,23.22,23.2
11/6/2001,1065,0.37,-2947.123,0.65,0.66,23.19,23.18
11/6/2001,1080,0.39,-2928.672,0.67,0.67,23.17,23.16
11/6/2001,1095,0.41,-2960.629,0.68,0.69,23.15,23.13
11/6/2001,1110,0.43,-3093.978,0.7,0.7,23.14,23.12
11/6/2001,1125,0.45,-2847.252,0.7,0.71,23.13,23.12
11/6/2001,1140,0.45,-2771.122,0.72,0.73,23.13,23.12
11/6/2001,1155,0.43,-2663.552,0.75,0.75,23.13,23.12
11/6/2001,1170,0.4,-1947.944,0.77,0.78,23.13,23.12
11/6/2001,1185,0.36,-1336.229,0.8,0.81,23.14,23.12
11/6/2001,1200,0.31,-729.2034,0.79,0.8,23.12,23.08
11/6/2001,1215,0.26,69.54205,0.8,0.8,23.07,23.04
11/6/2001,1230,0.21,439.418,0.79,0.81,23.05,23.04
11/6/2001,1245,0.14,925.5001,0.79,0.8,23.05,23.02
11/6/2001,1260,0.11,1263.793,0.81,0.81,23.02,23.01
11/6/2001,1275,0.06,1741.394,0.77,0.78,23.01,22.99
11/6/2001,1290,0.03,2073.521,0.76,0.77,23.01,22.99
11/6/2001,1305,0.01,2430.213,0.75,0.76,22.98,22.96
11/6/2001,1320,-0.02,2493.569,0.74,0.75,22.94,22.93
11/6/2001,1335,-0.06,2744.583,0.69,0.69,22.87,22.86
11/6/2001,1350,-0.09,2663.191,0.7,0.7,22.87,22.85
11/6/2001,1365,-0.12,2511.115,0.69,0.7,22.83,22.81
11/6/2001,1380,-0.15,2643.851,0.68,0.69,22.79,22.77
11/6/2001,1395,-0.18,2657.742,0.68,0.68,22.76,22.74
11/6/2001,1410,-0.21,2413.237,0.66,0.67,22.73,22.72
11/6/2001,1425,-0.23,2781.984,0.66,0.66,22.71,22.7
11/6/2001,1440,-0.24,2638.229,0.65,0.65,22.69,22.67
11/7/2001,15,-0.25,2658.336,0.63,0.64,22.67,22.65
11/7/2001,30,-0.26,2585.063,0.62,0.62,22.67,22.65
11/7/2001,45,-0.25,2307.943,0.61,0.62,22.66,22.65
11/7/2001,60,-0.23,2290.223,0.61,0.61,22.66,22.64
11/7/2001,75,-0.19,2042.644,0.6,0.61,22.65,22.63
11/7/2001,90,-0.13,1536.137,0.59,0.59,22.65,22.63
11/7/2001,105,-0.07,998.1411,0.59,0.59,22.64,22.62
11/7/2001,120,0.01,380.9426,0.58,0.59,22.64,22.62
11/7/2001,135,0.07,-490.4756,0.59,0.6,22.61,22.59
11/7/2001,150,0.1,-857.7471,0.59,0.59,22.62,22.61
11/7/2001,165,0.15,-936.355,0.59,0.6,22.61,22.6
11/7/2001,180,0.19,-1236.289,0.6,0.61,22.58,22.57
11/7/2001,195,0.23,-1514.246,0.61,0.62,22.58,22.56
11/7/2001,210,0.26,-1767.83,0.62,0.62,22.56,22.54
11/7/2001,225,0.29,-2048.057,0.63,0.63,22.55,22.54
11/7/2001,240,0.3,-2025.481,0.64,0.64,22.54,22.53
11/7/2001,255,0.33,-2232.747,0.65,0.66,22.54,22.53
11/7/2001,270,0.35,-2363.33,0.66,0.67,22.54,22.53
11/7/2001,285,0.37,-2293.32,0.67,0.68,22.54,22.52
11/7/2001,300,0.38,-1893.146,0.68,0.68,22.53,22.51
11/7/2001,315,0.39,-2500.206,0.7,0.71,22.53,22.52
11/7/2001,330,0.4,-2074.108,0.72,0.72,22.53,22.52
11/7/2001,345,0.39,-1870.109,0.73,0.74,22.53,22.53
11/7/2001,360,0.39,-1567.662,0.75,0.76,22.54,22.54
11/7/2001,375,0.39,-1466.846,0.75,0.76,22.52,22.52
11/7/2001,390,0.37,-1111.445,0.77,0.77,22.53,22.52
11/7/2001,405,0.33,-755.9169,0.78,0.78,22.54,22.5
11/7/2001,420,0.26,-178.7514,0.78,0.78,22.52,22.49
11/7/2001,435,0.21,266.6209,0.78,0.78,22.51,22.47
11/7/2001,450,0.14,901.0166,0.77,0.78,22.48,22.44
11/7/2001,465,0.08,1526.734,0.77,0.78,22.44,22.42
11/7/2001,480,0.04,2245.362,0.74,0.74,22.43,22.42
11/7/2001,495,0,2306.908,0.74,0.74,22.45,22.43
11/7/2001,510,-0.03,2706.522,0.72,0.73,22.44,22.42
11/7/2001,525,-0.07,2812.908,0.7,0.7,22.41,22.39
11/7/2001,540,-0.11,2989.429,0.67,0.67,22.37,22.35
11/7/2001,555,-0.15,2951.273,0.69,0.69,22.42,22.41
11/7/2001,570,-0.2,2862.771,0.68,0.68,22.45,22.43
11/7/2001,585,-0.24,3035.832,0.65,0.66,22.45,22.43
11/7/2001,600,-0.28,3160.501,0.64,0.64,22.48,22.46
11/7/2001,615,-0.32,3306.944,0.62,0.63,22.53,22.51
11/7/2001,630,-0.35,3317.664,0.61,0.61,22.57,22.54
11/7/2001,645,-0.4,3503.278,0.58,0.58,22.64,22.62
11/7/2001,660,-0.45,3549.599,0.55,0.55,22.65,22.63
11/7/2001,675,-0.48,3649.606,0.51,0.51,22.68,22.66
11/7/2001,690,-0.51,3590.478,0.48,0.49,22.73,22.7
11/7/2001,705,-0.55,3617.157,0.48,0.49,22.77,22.75
11/7/2001,720,-0.59,3419.59,0.49,0.49,22.86,22.85
11/7/2001,735,-0.63,3602.358,0.48,0.48,22.91,22.89
11/7/2001,750,-0.66,3544.017,0.47,0.47,22.94,22.92
11/7/2001,765,-0.69,3552.297,0.47,0.47,22.99,22.97
11/7/2001,780,-0.71,3653.199,0.47,0.48,23.01,22.99
11/7/2001,795,-0.74,3660.815,0.46,0.46,23.03,23.01
11/7/2001,810,-0.78,3663.425,0.44,0.44,23.02,23
11/7/2001,825,-0.78,3641.593,0.43,0.43,23.04,23.02
11/7/2001,840,-0.81,3561.939,0.41,0.41,23.03,23.01
11/7/2001,855,-0.81,3474.957,0.39,0.39,23.02,23
11/7/2001,870,-0.81,3431.466,0.38,0.38,23,22.98
11/7/2001,885,-0.77,3078.018,0.37,0.37,23,22.98
11/7/2001,900,-0.73,2896.46,0.37,0.37,23.01,22.99
11/7/2001,915,-0.65,2482.708,0.36,0.36,23.02,23.01
11/7/2001,930,-0.58,1810.601,0.35,0.35,23.04,23.03
11/7/2001,945,-0.54,1482.061,0.34,0.34,23.06,23.04
11/7/2001,960,-0.43,1114.639,0.34,0.34,23.07,23.05
11/7/2001,975,-0.35,295.3304,0.34,0.34,23.07,23.05
11/7/2001,990,-0.26,-307.9469,0.34,0.34,23.04,23.01
11/7/2001,1005,-0.19,-875.3917,0.38,0.4,23.1,23.1
11/7/2001,1020,-0.14,-1235.905,0.54,0.75,23.04,23.04
11/7/2001,1035,-0.07,-1891.159,0.53,0.55,23.03,23.02
11/7/2001,1050,-0.03,-1756.328,0.51,0.51,23.02,23.01
11/7/2001,1065,0.02,-2128.941,0.46,0.46,23.03,23.01
11/7/2001,1080,0.07,-2481.594,0.46,0.46,23.02,23
11/7/2001,1095,0.12,-2642.873,0.47,0.47,23,22.99
11/7/2001,1110,0.15,-2676.737,0.48,0.48,23,22.99
11/7/2001,1125,0.19,-2492.3,0.48,0.49,23,22.98
11/7/2001,1140,0.22,-2674.046,0.49,0.5,23,22.98
11/7/2001,1155,0.25,-2584.196,0.52,0.52,23.01,22.99
11/7/2001,1170,0.26,-2388.563,0.54,0.54,23.01,22.99
11/7/2001,1185,0.27,-2441.051,0.56,0.57,23.01,22.99
11/7/2001,1200,0.26,-2065.781,0.58,0.58,23,22.98
11/7/2001,1215,0.25,-1641.776,0.61,0.61,23.01,22.99
11/7/2001,1230,0.24,-1367.379,0.6,0.61,22.98,22.98
11/7/2001,1245,0.2,-867.8884,0.62,0.63,22.97,22.96
11/7/2001,1260,0.13,-371.6934,0.64,0.64,22.98,22.96
11/7/2001,1275,0.07,407.9559,0.63,0.63,22.95,22.92
11/7/2001,1290,0.05,867.2497,0.62,0.62,22.91,22.9
11/7/2001,1305,-0.01,1029.421,0.62,0.62,22.89,22.88
11/7/2001,1320,-0.06,2027.362,0.61,0.62,22.88,22.86
11/7/2001,1335,-0.08,2046.322,0.6,0.6,22.89,22.88
11/7/2001,1350,-0.1,2088.959,0.58,0.58,22.85,22.83
11/7/2001,1365,-0.12,2107.63,0.56,0.57,22.82,22.8
11/7/2001,1380,-0.15,2383.724,0.53,0.54,22.74,22.73
11/7/2001,1395,-0.2,2416.2,0.53,0.53,22.72,22.7
11/7/2001,1410,-0.22,2386.827,0.53,0.54,22.69,22.68
11/7/2001,1425,-0.24,2287.403,0.52,0.53,22.66,22.64
11/7/2001,1440,-0.27,2302.246,0.49,0.5,22.6,22.58
11/8/2001,15,-0.3,2409.777,0.48,0.48,22.56,22.54
11/8/2001,30,-0.31,2360.412,0.47,0.48,22.54,22.52
11/8/2001,45,-0.33,2493.315,0.47,0.47,22.5,22.48
11/8/2001,60,-0.34,2536.407,0.46,0.46,22.48,22.46
11/8/2001,75,-0.35,2371.743,0.45,0.46,22.46,22.44
11/8/2001,90,-0.35,2256.386,0.44,0.45,22.46,22.44
11/8/2001,105,-0.35,2025.674,0.43,0.43,22.45,22.43
11/8/2001,120,-0.34,2005.105,0.41,0.41,22.43,22.42
11/8/2001,135,-0.3,1829.392,0.39,0.39,22.41,22.39
11/8/2001,150,-0.26,1465.188,0.37,0.37,22.37,22.35
11/8/2001,165,-0.22,886.2794,0.35,0.35,22.33,22.31
11/8/2001,180,-0.15,657.4297,0.34,0.34,22.31,22.29
11/8/2001,195,-0.09,-100.0285,0.34,0.35,22.3,22.29
11/8/2001,210,-0.03,-916.5448,0.35,0.35,22.33,22.3
11/8/2001,225,0.02,-922.0475,0.35,0.35,22.32,22.3
11/8/2001,240,0.05,-1191.817,0.44,0.51,22.39,22.44
11/8/2001,255,0.09,-1635.599,0.38,0.39,22.33,22.34
11/8/2001,270,0.12,-1665.833,0.39,0.4,22.34,22.33
11/8/2001,285,0.17,-1773.938,0.42,0.42,22.36,22.35
11/8/2001,300,0.21,-2226.594,0.44,0.44,22.37,22.35
11/8/2001,315,0.25,-2360.991,0.45,0.45,22.37,22.35
11/8/2001,330,0.28,-2319.446,0.48,0.48,22.36,22.35
11/8/2001,345,0.31,-2452.368,0.49,0.49,22.36,22.35
11/8/2001,360,0.34,-2861.813,0.5,0.51,22.37,22.35
11/8/2001,375,0.37,-2569.928,0.53,0.53,22.39,22.37
11/8/2001,390,0.39,-2676.633,0.56,0.57,22.41,22.4
11/8/2001,405,0.41,-2430.137,0.57,0.58,22.4,22.39
11/8/2001,420,0.42,-2407.618,0.6,0.61,22.42,22.41
11/8/2001,435,0.43,-2309.085,0.61,0.62,22.43,22.41
11/8/2001,450,0.43,-2359.723,0.66,0.66,22.46,22.45
11/8/2001,465,0.42,-1825.941,0.69,0.69,22.46,22.46
11/8/2001,480,0.4,-1872.246,0.72,0.74,22.49,22.49
11/8/2001,495,0.35,-1384.873,0.73,0.74,22.47,22.48
11/8/2001,510,0.31,-554.3895,0.74,0.75,22.46,22.48
11/8/2001,525,0.26,168.8594,0.74,0.75,22.44,22.44
11/8/2001,540,0.19,783.1795,0.79,0.83,22.5,22.52
11/8/2001,555,0.11,1141.807,0.8,0.83,22.5,22.53
11/8/2001,570,0.06,1620.128,0.74,0.75,22.53,22.5
11/8/2001,585,0.02,2191.739,0.72,0.72,22.53,22.51
11/8/2001,600,-0.02,2397.478,0.67,0.67,22.55,22.53
11/8/2001,615,-0.07,2454.731,0.62,0.62,22.56,22.54
11/8/2001,630,-0.1,2993.056,0.55,0.56,22.54,22.52
11/8/2001,645,-0.16,2924.056,0.56,0.56,22.59,22.57
11/8/2001,660,-0.2,2956.786,0.57,0.57,22.67,22.64
11/8/2001,675,-0.25,3172.247,0.56,0.56,22.67,22.65
11/8/2001,690,-0.3,3175.886,0.53,0.53,22.67,22.65
11/8/2001,705,-0.33,3279.698,0.51,0.51,22.67,22.65
11/8/2001,720,-0.38,3374.18,0.49,0.5,22.72,22.7
11/8/2001,735,-0.43,3421.54,0.48,0.48,22.77,22.75
11/8/2001,750,-0.47,3290.638,0.46,0.46,22.83,22.81
11/8/2001,765,-0.51,3432.208,0.44,0.44,22.86,22.84
11/8/2001,780,-0.54,3419.078,0.44,0.44,22.89,22.87
11/8/2001,795,-0.59,3509.108,0.43,0.43,22.88,22.85
11/8/2001,810,-0.62,3428.676,0.41,0.42,22.85,22.83
11/8/2001,825,-0.66,3410.951,0.41,0.41,22.84,22.82
11/8/2001,840,-0.69,3508.114,0.38,0.38,22.83,22.81
11/8/2001,855,-0.7,3569.727,0.37,0.37,22.82,22.8
11/8/2001,870,-0.72,3472.384,0.35,0.35,22.82,22.8
11/8/2001,885,-0.74,3551.08,0.36,0.36,22.85,22.84
11/8/2001,900,-0.78,3423.273,0.34,0.34,22.85,22.83
11/8/2001,915,-0.8,3370.689,0.35,0.35,22.89,22.87
11/8/2001,930,-0.8,3392.463,0.34,0.34,22.93,22.91
11/8/2001,945,-0.78,3466.937,0.33,0.33,22.95,22.93
11/8/2001,960,-0.74,2914.61,0.32,0.32,22.97,22.95
11/8/2001,975,-0.69,2469.824,0.32,0.32,22.98,22.97
11/8/2001,990,-0.6,2074.153,0.32,0.32,23,22.98
11/8/2001,1005,-0.51,1487.753,0.31,0.32,23,22.99
11/8/2001,1020,-0.41,728.183,0.31,0.32,23.01,22.99
11/8/2001,1035,-0.3,-190.3477,0.32,0.32,22.98,22.96
11/8/2001,1050,-0.2,-1156.364,0.32,0.32,23,22.98
11/8/2001,1065,-0.14,-1425.318,0.62,0.78,23.04,23.05
11/8/2001,1080,-0.06,-2132.516,0.48,0.48,23.02,23.01
11/8/2001,1095,0,-2172.02,0.47,0.48,23.01,23
11/8/2001,1110,0.05,-2499.929,0.42,0.42,23,22.99
11/8/2001,1125,0.09,-2730.878,0.44,0.44,23.01,22.99
11/8/2001,1140,0.14,-3016.361,0.45,0.46,23.01,22.99
11/8/2001,1155,0.19,-3181.875,0.46,0.46,23,22.98
11/8/2001,1170,0.23,-3172.021,0.47,0.47,22.97,22.95
11/8/2001,1185,0.28,-3215.376,0.48,0.49,22.94,22.92
11/8/2001,1200,0.31,-3276.49,0.52,0.52,22.93,22.92
11/8/2001,1215,0.35,-3166.167,0.54,0.54,22.92,22.9
11/8/2001,1230,0.37,-3299.17,0.55,0.55,22.91,22.9
11/8/2001,1245,0.4,-3209.58,0.56,0.56,22.9,22.89
11/8/2001,1260,0.42,-2938.715,0.57,0.58,22.89,22.89
11/8/2001,1275,0.43,-2916.744,0.6,0.6,22.91,22.9
11/8/2001,1290,0.44,-2844.019,0.61,0.62,22.91,22.9
11/8/2001,1305,0.43,-2359.723,0.62,0.62,22.91,22.89
11/8/2001,1320,0.42,-2129.425,0.63,0.64,22.9,22.89
11/8/2001,1335,0.38,-1565.87,0.66,0.66,22.9,22.89
11/8/2001,1350,0.33,-1081.32,0.67,0.68,22.86,22.85
11/8/2001,1365,0.28,-552.4708,0.67,0.68,22.85,22.8
11/8/2001,1380,0.22,44.50518,0.68,0.68,22.83,22.81
11/8/2001,1395,0.17,511.0766,0.68,0.68,22.85,22.8
11/8/2001,1410,0.11,775.8497,0.68,0.68,22.82,22.79
11/8/2001,1425,0.09,1041.752,0.68,0.68,22.77,22.75
11/8/2001,1440,0.04,1398.519,0.65,0.66,22.77,22.75
11/9/2001,15,0.01,1948.032,0.64,0.64,22.77,22.75
11/9/2001,30,0,2210.587,0.62,0.63,22.73,22.71
11/9/2001,45,-0.04,2415.692,0.61,0.61,22.69,22.67
11/9/2001,60,-0.08,2427.917,0.57,0.57,22.65,22.64
11/9/2001,75,-0.1,2493.423,0.58,0.58,22.64,22.63
11/9/2001,90,-0.13,2223.598,0.59,0.59,22.65,22.63
11/9/2001,105,-0.17,2283.551,0.59,0.59,22.61,22.59
11/9/2001,120,-0.2,2486.711,0.57,0.57,22.58,22.57
11/9/2001,135,-0.23,2290.223,0.56,0.56,22.55,22.53
11/9/2001,150,-0.24,2427.733,0.54,0.54,22.51,22.5
11/9/2001,165,-0.25,2494.819,0.53,0.54,22.48,22.47
11/9/2001,180,-0.27,2535.265,0.53,0.53,22.46,22.44
11/9/2001,195,-0.26,2351.756,0.52,0.52,22.45,22.43
11/9/2001,210,-0.25,2261.224,0.51,0.51,22.43,22.42
11/9/2001,225,-0.22,1917.906,0.5,0.5,22.42,22.4
11/9/2001,240,-0.2,1734.593,0.48,0.49,22.39,22.38
11/9/2001,255,-0.13,1275.376,0.48,0.48,22.38,22.36
11/9/2001,270,-0.07,759.356,0.47,0.47,22.36,22.34
11/9/2001,285,0,211.9255,0.47,0.47,22.34,22.33
11/9/2001,300,0.03,43.51939,0.47,0.48,22.35,22.32
11/9/2001,315,0.09,-637.6769,0.47,0.48,22.35,22.33
11/9/2001,330,0.14,-739.3855,0.48,0.48,22.33,22.31
11/9/2001,345,0.18,-1456.233,0.49,0.49,22.31,22.3
11/9/2001,360,0.21,-1560.091,0.5,0.5,22.33,22.31
11/9/2001,375,0.25,-1740.978,0.51,0.51,22.32,22.3
11/9/2001,390,0.28,-2045.689,0.52,0.53,22.32,22.31
11/9/2001,405,0.3,-1900.758,0.54,0.54,22.32,22.3
11/9/2001,420,0.33,-2057.53,0.55,0.55,22.32,22.3
11/9/2001,435,0.36,-2265.575,0.57,0.57,22.32,22.3
11/9/2001,450,0.38,-2723.924,0.59,0.59,22.32,22.31
11/9/2001,465,0.4,-2351.668,0.6,0.6,22.33,22.32
11/9/2001,480,0.42,-2180.006,0.61,0.61,22.34,22.33
11/9/2001,495,0.42,-2306.457,0.63,0.64,22.36,22.35
11/9/2001,510,0.43,-2182.489,0.64,0.65,22.38,22.36
11/9/2001,525,0.43,-2005.255,0.66,0.66,22.4,22.38
11/9/2001,540,0.42,-2002.973,0.67,0.68,22.41,22.4
11/9/2001,555,0.4,-1342.36,0.68,0.68,22.43,22.41
11/9/2001,570,0.36,-1059.937,0.71,0.71,22.46,22.45
11/9/2001,585,0.31,-429.5226,0.71,0.72,22.46,22.41
11/9/2001,600,0.26,243.3475,0.71,0.71,22.43,22.39
11/9/2001,615,0.21,710.9561,0.7,0.72,22.44,22.44
11/9/2001,630,0.12,1289.712,0.73,0.73,22.82,22.7
11/9/2001,645,0.06,1862.659,0.68,0.68,22.67,22.65
11/9/2001,660,0.02,1974.498,0.66,0.67,22.64,22.61
11/9/2001,675,-0.01,2448.457,0.64,0.65,22.76,22.73
11/9/2001,690,-0.06,2840.212,0.61,0.62,22.86,22.84
11/9/2001,705,-0.1,3040.64,0.59,0.59,22.9,22.88
11/9/2001,720,-0.15,2998.569,0.62,0.62,23.03,23.01
11/9/2001,735,-0.2,3003.793,0.6,0.6,23.08,23.06
11/9/2001,750,-0.24,2942.278,0.59,0.59,23.13,23.11
11/9/2001,765,-0.29,3203.074,0.57,0.57,23.17,23.15
11/9/2001,780,-0.33,3302.827,0.54,0.55,23.23,23.21
11/9/2001,795,-0.37,3194.304,0.53,0.54,23.28,23.26
11/9/2001,810,-0.42,3174.295,0.52,0.52,23.34,23.32
11/9/2001,825,-0.47,3404.264,0.5,0.5,23.37,23.35
11/9/2001,840,-0.51,3454.818,0.48,0.48,23.4,23.39
11/9/2001,855,-0.54,3464.125,0.46,0.46,23.43,23.41
11/9/2001,870,-0.58,3468.809,0.45,0.45,23.47,23.45
11/9/2001,885,-0.61,3477.751,0.43,0.44,23.49,23.48
11/9/2001,900,-0.64,3508.755,0.41,0.42,23.53,23.51
11/9/2001,915,-0.68,3490.57,0.4,0.4,23.57,23.55
11/9/2001,930,-0.71,3543.031,0.39,0.39,23.59,23.57
11/9/2001,945,-0.73,3577.717,0.4,0.4,23.62,23.61
11/9/2001,960,-0.75,3568.337,0.39,0.39,23.64,23.62
11/9/2001,975,-0.78,3488.769,0.38,0.39,23.66,23.64
11/9/2001,990,-0.8,3457.786,0.38,0.38,23.65,23.63
11/9/2001,1005,-0.8,3327.14,0.37,0.37,23.64,23.62
11/9/2001,1020,-0.78,3248.617,0.35,0.35,23.62,23.6
11/9/2001,1035,-0.73,2852.508,0.35,0.35,23.59,23.57
11/9/2001,1050,-0.68,2517.285,0.34,0.34,23.55,23.53
11/9/2001,1065,-0.57,1745.618,0.33,0.33,23.54,23.52
11/9/2001,1080,-0.46,1110.418,0.33,0.33,23.53,23.51
11/9/2001,1095,-0.33,249.8107,0.33,0.34,23.51,23.5
11/9/2001,1110,-0.24,-1057.136,0.34,0.34,23.46,23.45
11/9/2001,1125,-0.15,-1281.696,0.36,0.37,23.36,23.33
11/9/2001,1140,-0.06,-1941.257,0.56,0.57,23.42,23.4
11/9/2001,1155,0,-2147.939,0.46,0.47,23.4,23.39
11/9/2001,1170,0.06,-2333.131,0.42,0.42,23.38,23.36
11/9/2001,1185,0.11,-2810.535,0.41,0.42,23.38,23.37
11/9/2001,1200,0.16,-2925.296,0.45,0.45,23.39,23.38
11/9/2001,1215,0.22,-3168.328,0.46,0.46,23.4,23.38
11/9/2001,1230,0.26,-3158.273,0.48,0.48,23.4,23.39
11/9/2001,1245,0.3,-3347.544,0.49,0.49,23.4,23.39
11/9/2001,1260,0.34,-3388.07,0.51,0.51,23.42,23.41
11/9/2001,1275,0.38,-3554.701,0.53,0.53,23.42,23.4
11/9/2001,1290,0.41,-3390.075,0.54,0.54,23.4,23.39
11/9/2001,1305,0.44,-3503.066,0.55,0.55,23.38,23.37
11/9/2001,1320,0.46,-3511.029,0.58,0.58,23.37,23.35
11/9/2001,1335,0.49,-3217.078,0.59,0.6,23.35,23.33
11/9/2001,1350,0.49,-3344.538,0.63,0.63,23.33,23.31
11/9/2001,1365,0.49,-2987.649,0.64,0.65,23.31,23.3
11/9/2001,1380,0.48,-2271.3,0.67,0.68,23.3,23.29
11/9/2001,1395,0.44,-2311.712,0.68,0.69,23.28,23.28
11/9/2001,1410,0.39,-1542.458,0.7,0.71,23.25,23.25
11/9/2001,1425,0.34,-1157.744,0.72,0.74,23.22,23.24
11/9/2001,1440,0.27,-328.1078,0.72,0.73,23.15,23.15
11/10/2001,15,0.19,561.5305,0.71,0.73,23.17,23.17
11/10/2001,30,0.11,824.6441,0.73,0.73,23.18,23.15
11/10/2001,45,0.05,1400.185,0.7,0.71,23.12,23.1
11/10/2001,60,0.01,2116.795,0.71,0.71,23.16,23.14
11/10/2001,75,-0.03,2082.683,0.7,0.7,23.17,23.15
11/10/2001,90,-0.07,2406.974,0.66,0.67,23.14,23.13
11/10/2001,105,-0.1,2969.264,0.63,0.63,23.11,23.1
11/10/2001,120,-0.14,2931.195,0.6,0.61,23.09,23.07
11/10/2001,135,-0.18,2846.233,0.59,0.59,23.06,23.05
11/10/2001,150,-0.22,2691.625,0.57,0.57,23.05,23.03
11/10/2001,165,-0.26,2771.709,0.57,0.57,23.02,23.01
11/10/2001,180,-0.29,2854.41,0.56,0.57,23,22.99
11/10/2001,195,-0.32,2959.578,0.55,0.56,22.99,22.97
11/10/2001,210,-0.35,2948.524,0.53,0.53,22.95,22.93
11/10/2001,225,-0.39,3025.609,0.51,0.51,22.92,22.9
11/10/2001,240,-0.43,3078.931,0.5,0.5,22.89,22.88
11/10/2001,255,-0.45,3048.375,0.48,0.48,22.84,22.83
11/10/2001,270,-0.47,3131.561,0.47,0.47,22.8,22.78
11/10/2001,285,-0.47,3040.66,0.45,0.45,22.75,22.73
11/10/2001,300,-0.47,2949.759,0.44,0.44,22.7,22.69
11/10/2001,315,-0.45,2752.197,0.43,0.43,22.67,22.65
11/10/2001,330,-0.41,2422.654,0.43,0.43,22.63,22.61
11/10/2001,345,-0.33,1984.479,0.43,0.43,22.6,22.58
11/10/2001,360,-0.25,1280.122,0.42,0.42,22.57,22.55
11/10/2001,375,-0.17,608.6462,0.42,0.42,22.55,22.54
11/10/2001,390,-0.07,-171.9062,0.43,0.44,22.6,22.58
11/10/2001,405,0.01,-1427.237,0.43,0.43,22.54,22.53
11/10/2001,420,0.08,-1244.691,0.43,0.43,22.55,22.53
11/10/2001,435,0.13,-1741.162,0.45,0.46,22.56,22.55
11/10/2001,450,0.18,-2194.198,0.46,0.46,22.59,22.57
11/10/2001,465,0.22,-2229.192,0.46,0.46,22.61,22.59
11/10/2001,480,0.25,-2385.792,0.46,0.46,22.63,22.62
11/10/2001,495,0.29,-2521.457,0.47,0.47,22.66,22.64
11/10/2001,510,0.31,-2826.969,0.49,0.49,22.69,22.68
11/10/2001,525,0.34,-2736.514,0.5,0.5,22.72,22.7
11/10/2001,540,0.37,-2821.391,0.53,0.53,22.76,22.75
11/10/2001,555,0.39,-2701.837,0.54,0.55,22.79,22.78
11/10/2001,570,0.42,-2711.103,0.57,0.57,22.82,22.8
11/10/2001,585,0.43,-2663.552,0.58,0.59,22.84,22.82
11/10/2001,600,0.45,-2365.094,0.61,0.62,22.88,22.86
11/10/2001,615,0.44,-2311.712,0.63,0.63,22.89,22.88
11/10/2001,630,0.43,-1954.617,0.66,0.67,22.93,22.91
11/10/2001,645,0.4,-1317.127,0.67,0.67,22.95,22.94
11/10/2001,660,0.34,-831.9665,0.69,0.69,22.97,22.95
11/10/2001,675,0.28,-154.2793,0.69,0.69,22.99,22.96
11/10/2001,690,0.21,513.4738,0.69,0.69,23.06,23
11/10/2001,705,0.12,1094.304,0.71,0.71,23.14,23.1
11/10/2001,720,0.05,1836.222,0.69,0.69,23.11,23.09
11/10/2001,735,-0.01,2304.148,0.66,0.67,23.09,23.07
11/10/2001,750,-0.05,2604.275,0.62,0.62,23.17,23.15
11/10/2001,765,-0.09,2853.758,0.6,0.6,23.19,23.17
11/10/2001,780,-0.13,3005.88,0.53,0.53,23.22,23.2
11/10/2001,795,-0.17,2873.306,0.55,0.55,23.28,23.25
11/10/2001,810,-0.22,2972.978,0.55,0.55,23.36,23.34
11/10/2001,825,-0.27,3117.812,0.53,0.53,23.42,23.39
11/10/2001,840,-0.3,3013.378,0.51,0.51,23.45,23.43
11/10/2001,855,-0.35,3133.094,0.49,0.5,23.47,23.45
11/10/2001,870,-0.4,3182.299,0.49,0.49,23.5,23.48
11/10/2001,885,-0.45,3321.77,0.48,0.48,23.52,23.49
11/10/2001,900,-0.49,3350.291,0.48,0.48,23.52,23.5
11/10/2001,915,-0.52,3495.575,0.47,0.47,23.53,23.51
11/10/2001,930,-0.56,3500.195,0.44,0.44,23.48,23.46
11/10/2001,945,-0.61,3544.716,0.39,0.39,23.41,23.39
11/10/2001,960,-0.63,3602.358,0.37,0.37,23.38,23.36
11/10/2001,975,-0.67,3672.307,0.39,0.39,23.38,23.36
11/10/2001,990,-0.7,3680.039,0.37,0.37,23.36,23.34
11/10/2001,1005,-0.72,3714.437,0.36,0.36,23.34,23.32
11/10/2001,1020,-0.75,3612.173,0.36,0.36,23.33,23.31
11/10/2001,1035,-0.78,3576.097,0.36,0.37,23.32,23.3
11/10/2001,1050,-0.79,3593.181,0.35,0.35,23.3,23.28
11/10/2001,1065,-0.8,3392.463,0.35,0.35,23.28,23.26
11/10/2001,1080,-0.78,3248.617,0.34,0.34,23.25,23.23
11/10/2001,1095,-0.72,2988.277,0.33,0.33,23.23,23.2
11/10/2001,1110,-0.65,2482.708,0.32,0.33,23.2,23.18
11/10/2001,1125,-0.54,1707.296,0.32,0.32,23.18,23.16
11/10/2001,1140,-0.43,1023.277,0.32,0.32,23.17,23.15
11/10/2001,1155,-0.31,-190.1113,0.33,0.33,23.18,23.16
11/10/2001,1170,-0.19,-1463.705,0.32,0.35,23.16,23.14
11/10/2001,1185,-0.11,-1691.92,0.69,0.78,23.28,23.3
11/10/2001,1200,-0.02,-2407.049,0.41,0.43,23.19,23.18
11/10/2001,1215,0.05,-2499.929,0.43,0.43,23.2,23.18
11/10/2001,1230,0.11,-2908.124,0.39,0.39,23.17,23.16
11/10/2001,1245,0.16,-3121.625,0.43,0.43,23.19,23.17
11/10/2001,1260,0.22,-3193.042,0.46,0.46,23.21,23.2
11/10/2001,1275,0.27,-3161.938,0.46,0.46,23.21,23.19
11/10/2001,1290,0.31,-3551.198,0.48,0.48,23.23,23.21
11/10/2001,1305,0.35,-3442.142,0.49,0.5,23.24,23.22
11/10/2001,1320,0.4,-3234.812,0.51,0.51,23.25,23.23
11/10/2001,1335,0.43,-3701.637,0.52,0.52,23.25,23.23
11/10/2001,1350,0.47,-3845.661,0.53,0.54,23.26,23.24
11/10/2001,1365,0.5,-3348.321,0.55,0.55,23.26,23.26
11/10/2001,1380,0.52,-3534.936,0.58,0.59,23.3,23.28
11/10/2001,1395,0.53,-3538.92,0.62,0.63,23.34,23.32
11/10/2001,1410,0.54,-3542.905,0.64,0.65,23.34,23.32
11/10/2001,1425,0.54,-3414.724,0.67,0.68,23.34,23.33
11/10/2001,1440,0.53,-2821.914,0.68,0.69,23.33,23.33
11/11/2001,15,0.5,-2557.173,0.74,0.74,23.34,23.33
11/11/2001,30,0.45,-2035.196,0.79,0.81,23.31,23.29
11/11/2001,45,0.38,-1263.769,0.81,0.82,23.23,23.23
11/11/2001,60,0.3,-304.304,0.85,0.9,23.24,23.24
11/11/2001,75,0.2,932.0346,0.86,0.91,23.21,23.25
11/11/2001,90,0.11,1410.176,0.82,0.85,23.14,23.17
11/11/2001,105,0.04,1906.625,0.79,0.8,23.18,23.15
11/11/2001,120,-0.01,2111.736,0.77,0.77,23.21,23.19
11/11/2001,135,-0.05,2580.339,0.7,0.71,23.13,23.12
11/11/2001,150,-0.08,2809.512,0.69,0.69,23.12,23.1
11/11/2001,165,-0.12,3223.146,0.62,0.63,23.06,23.04
11/11/2001,180,-0.15,3045.865,0.62,0.62,23.05,23.03
11/11/2001,195,-0.2,2933.282,0.63,0.63,23.05,23.03
11/11/2001,210,-0.24,3082.608,0.62,0.63,23.04,23.02
11/11/2001,225,-0.28,3020.862,0.6,0.61,23,22.98
11/11/2001,240,-0.32,3098.524,0.58,0.58,22.95,22.93
11/11/2001,255,-0.35,3086.951,0.53,0.53,22.86,22.84
11/11/2001,270,-0.39,3232.212,0.5,0.51,22.81,22.8
11/11/2001,285,-0.43,3330.177,0.5,0.5,22.8,22.78
11/11/2001,300,-0.46,3385.829,0.49,0.49,22.75,22.73
11/11/2001,315,-0.49,3327.624,0.48,0.48,22.72,22.71
11/11/2001,330,-0.51,3341.769,0.47,0.47,22.69,22.67
11/11/2001,345,-0.51,3319.159,0.46,0.46,22.65,22.63
11/11/2001,360,-0.5,3119.642,0.44,0.44,22.6,22.58
11/11/2001,375,-0.46,2816.976,0.43,0.44,22.57,22.55
11/11/2001,390,-0.4,2265.215,0.43,0.43,22.55,22.53
11/11/2001,405,-0.31,1757.561,0.42,0.42,22.52,22.5
11/11/2001,420,-0.21,1098.643,0.42,0.42,22.5,22.48
11/11/2001,435,-0.11,137.8456,0.42,0.44,22.51,22.51
11/11/2001,450,-0.01,-1351.672,0.43,0.43,22.51,22.5
11/11/2001,465,0.06,-1217.487,0.43,0.43,22.51,22.49
11/11/2001,480,0.12,-1836.815,0.47,0.49,22.54,22.55
11/11/2001,495,0.2,-2322.621,0.45,0.45,22.56,22.54
11/11/2001,510,0.24,-2605.965,0.46,0.46,22.6,22.58
11/11/2001,525,0.28,-2891.845,0.47,0.47,22.63,22.62
11/11/2001,540,0.33,-2933.616,0.49,0.49,22.67,22.65
11/11/2001,555,0.36,-3345.625,0.51,0.51,22.71,22.69
11/11/2001,570,0.4,-3335.743,0.53,0.53,22.75,22.74
11/11/2001,585,0.44,-3376.326,0.54,0.54,22.79,22.77
11/11/2001,600,0.47,-3413.276,0.56,0.57,22.84,22.82
11/11/2001,615,0.51,-3582.051,0.6,0.6,22.89,22.88
11/11/2001,630,0.54,-3645.449,0.64,0.65,22.96,22.94
11/11/2001,645,0.56,-3576.567,0.68,0.68,23.01,22.99
11/11/2001,660,0.58,-3404.333,0.71,0.72,23.04,23.03
11/11/2001,675,0.59,-3537.047,0.74,0.75,23.08,23.06
11/11/2001,690,0.61,-3415.768,0.78,0.79,23.13,23.11
11/11/2001,705,0.61,-3260.74,0.82,0.84,23.16,23.15
11/11/2001,720,0.6,-2895.772,0.97,1.02,23.2,23.2
11/11/2001,735,0.58,-2889.302,1.56,1.63,23.25,23.24
11/11/2001,750,0.54,-2517.456,2.06,2.3,23.3,23.29
11/11/2001,765,0.51,-2151.267,3.62,3.91,23.37,23.36
11/11/2001,780,0.43,-1144.405,4.28,4.48,23.4,23.38
11/11/2001,795,0.33,270.3551,4.4,4.61,23.41,23.39
11/11/2001,810,0.23,1232.217,2.61,3.7,23.54,23.45
11/11/2001,825,0.17,2427.54,2.12,2.46,23.57,23.51
11/11/2001,840,0.07,2811.867,1.4,1.48,23.61,23.59
11/11/2001,855,0.03,2774.355,1.18,1.21,23.63,23.61
11/11/2001,870,0,3101.556,0.99,1.01,23.73,23.7
11/11/2001,885,-0.04,3086.713,0.77,0.78,23.78,23.76
11/11/2001,900,-0.07,3003.937,0.76,0.76,23.84,23.83
11/11/2001,915,-0.12,3104.474,0.74,0.74,23.9,23.88
11/11/2001,930,-0.16,3136.627,0.73,0.74,23.94,23.93
11/11/2001,945,-0.21,3164.433,0.72,0.72,23.97,23.95
11/11/2001,960,-0.26,3284.985,0.67,0.67,23.98,23.97
11/11/2001,975,-0.3,3454.47,0.64,0.64,24,23.98
11/11/2001,990,-0.34,3344.91,0.62,0.62,24.01,23.99
11/11/2001,1005,-0.38,3443.135,0.6,0.61,24,23.98
11/11/2001,1020,-0.42,3448.728,0.57,0.58,24.01,23.99
11/11/2001,1035,-0.46,3408.583,0.54,0.55,24,23.97
11/11/2001,1050,-0.49,3554.299,0.52,0.52,23.97,23.96
11/11/2001,1065,-0.51,3613.088,0.51,0.51,23.99,23.98
11/11/2001,1080,-0.54,3621.79,0.5,0.5,24.02,24
11/11/2001,1095,-0.56,3567.592,0.49,0.49,24.02,24
11/11/2001,1110,-0.56,3410.331,0.48,0.48,24.02,24
11/11/2001,1125,-0.54,3238.891,0.46,0.46,23.98,23.96
11/11/2001,1140,-0.48,2991.409,0.45,0.45,23.93,23.91
11/11/2001,1155,-0.38,2385.836,0.44,0.44,23.9,23.88
11/11/2001,1170,-0.25,1303.482,0.43,0.43,23.87,23.86
11/11/2001,1185,-0.14,161.0205,0.43,0.44,23.85,23.84
11/11/2001,1200,-0.02,-869.6002,0.44,0.44,23.83,23.81
11/11/2001,1215,0.08,-1560.73,0.44,0.45,23.67,23.6
11/11/2001,1230,0.15,-2063.927,0.46,0.48,23.78,23.75
11/11/2001,1245,0.23,-2355.505,0.47,0.48,23.74,23.72
11/11/2001,1260,0.29,-2795.531,0.47,0.47,23.71,23.7
11/11/2001,1275,0.33,-3309.082,0.49,0.5,23.73,23.71
11/11/2001,1290,0.37,-3424.902,0.51,0.51,23.74,23.73
11/11/2001,1305,0.41,-3592.167,0.53,0.53,23.74,23.72
11/11/2001,1320,0.45,-3710.062,0.54,0.54,23.72,23.71
11/11/2001,1335,0.49,-3650.443,0.58,0.58,23.69,23.68
11/11/2001,1350,0.52,-3765.143,0.59,0.6,23.68,23.66
11/11/2001,1365,0.56,-3782.119,0.65,0.66,23.68,23.67
11/11/2001,1380,0.59,-3717.51,0.68,0.69,23.68,23.67
11/11/2001,1395,0.61,-3829.177,0.76,0.76,23.67,23.66
11/11/2001,1410,0.63,-3656.452,0.79,0.8,23.66,23.64
11/11/2001,1425,0.64,-3582.749,0.85,0.87,23.61,23.61
11/11/2001,1440,0.65,-3586.734,0.95,0.97,23.59,23.58
11/12/2001,15,0.66,-3590.718,1.16,1.2,23.55,23.54
11/12/2001,30,0.65,-3664.594,2.06,2.21,23.5,23.48
11/12/2001,45,0.64,-3427.202,3.29,3.36,23.46,23.45
11/12/2001,60,0.61,-2666.465,4.62,4.88,23.45,23.43
11/12/2001,75,0.57,-2165.832,5.91,6.21,23.43,23.41
11/12/2001,90,0.5,-1255.608,6.53,6.73,23.43,23.41
11/12/2001,105,0.4,171.6026,5.42,6.82,23.38,23.41
11/12/2001,120,0.3,1217.316,6.28,6.79,23.41,23.38
11/12/2001,135,0.22,1972.205,5.34,5.9,23.32,23.36
11/12/2001,150,0.13,3198.708,1.89,1.93,23.23,23.22
11/12/2001,165,0.06,3148.075,1.87,1.9,23.3,23.29
11/12/2001,180,0.02,3350.357,1.82,1.86,23.33,23.31
11/12/2001,195,-0.02,3214.248,1.72,1.79,23.33,23.32
11/12/2001,210,-0.05,3250.552,1.78,1.83,23.32,23.31
11/12/2001,225,-0.1,3207.184,1.25,1.24,23.28,23.26
11/12/2001,240,-0.13,3337.758,0.91,0.91,23.21,23.19
11/12/2001,255,-0.18,3364.583,0.83,0.84,23.17,23.15
11/12/2001,270,-0.23,3343.998,0.84,0.84,23.18,23.17
11/12/2001,285,-0.27,3374.133,0.87,0.87,23.23,23.21
11/12/2001,300,-0.31,3612.486,0.86,0.86,23.27,23.25
11/12/2001,315,-0.34,3645.211,0.82,0.82,23.29,23.28
11/12/2001,330,-0.39,3852.022,0.76,0.76,23.29,23.27
11/12/2001,345,-0.43,3809.83,0.71,0.71,23.26,23.24
11/12/2001,360,-0.46,3954.681,0.65,0.65,23.23,23.21
11/12/2001,375,-0.5,3753.528,0.6,0.61,23.19,23.17
11/12/2001,390,-0.52,3834.292,0.56,0.56,23.14,23.12
11/12/2001,405,-0.55,3887.093,0.53,0.53,23.07,23.05
11/12/2001,420,-0.58,3827.34,0.51,0.51,23.01,22.99
11/12/2001,435,-0.59,3800.04,0.48,0.49,22.94,22.92
11/12/2001,450,-0.58,3648.074,0.47,0.47,22.88,22.86
11/12/2001,465,-0.52,3269.764,0.47,0.48,22.87,22.85
11/12/2001,480,-0.44,2732.868,0.47,0.47,22.86,22.84
11/12/2001,495,-0.35,2117.959,0.46,0.46,22.84,22.82
11/12/2001,510,-0.25,1466.999,0.45,0.45,22.83,22.81
11/12/2001,525,-0.13,848.6769,0.45,0.45,22.83,22.81
11/12/2001,540,0,-582.7229,0.46,0.46,22.87,22.85
11/12/2001,555,0.07,-1146.088,0.45,0.45,22.89,22.87
11/12/2001,570,0.17,-1626.517,0.61,0.67,22.89,22.88
11/12/2001,585,0.23,-2207.048,0.48,0.48,22.93,22.91
11/12/2001,600,0.28,-2170.124,0.48,0.49,22.95,22.94
11/12/2001,615,0.32,-2730.222,0.49,0.49,22.98,22.96
11/12/2001,630,0.35,-2915.28,0.49,0.49,23.02,23
11/12/2001,645,0.39,-2853.06,0.5,0.5,23.07,23.05
11/12/2001,660,0.43,-3043.34,0.53,0.53,23.18,23.16
11/12/2001,675,0.46,-3434.813,0.55,0.56,23.27,23.25
11/12/2001,690,0.5,-3373.842,0.59,0.58,23.31,23.29
11/12/2001,705,0.51,-3633.15,0.63,0.63,23.37,23.35
11/12/2001,720,0.54,-3619.813,0.68,0.69,23.42,23.41
11/12/2001,735,0.57,-3297.631,0.7,0.71,23.46,23.44
11/12/2001,750,0.58,-3198.321,0.76,0.77,23.5,23.48
11/12/2001,765,0.57,-3040.404,0.82,0.82,23.52,23.5
11/12/2001,780,0.56,-2728.669,0.89,0.91,23.56,23.54
11/12/2001,795,0.52,-1974.644,0.93,0.94,23.58,23.57
11/12/2001,810,0.45,-1350.023,0.96,0.99,23.57,23.58
11/12/2001,825,0.36,-632.9398,1.05,1.1,23.61,23.6
11/12/2001,840,0.26,1137.204,0.98,1.06,23.58,23.6
11/12/2001,855,0.17,1715.009,0.95,0.99,23.62,23.62
11/12/2001,870,0.09,2356.088,0.93,0.94,23.71,23.69
11/12/2001,885,0.03,2653.522,0.88,0.89,23.68,23.67
11/12/2001,900,-0.01,2881.383,0.79,0.8,23.84,23.82
11/12/2001,915,-0.05,3226.616,0.7,0.71,23.86,23.84
11/12/2001,930,-0.09,3377.816,0.7,0.7,23.87,23.85
11/12/2001,945,-0.13,3195.525,0.72,0.73,23.9,23.88
11/12/2001,960,-0.18,3317.46,0.68,0.68,23.91,23.9
11/12/2001,975,-0.22,3488.791,0.59,0.59,23.91,23.89
11/12/2001,990,-0.26,3518.292,0.57,0.57,23.91,23.89
11/12/2001,1005,-0.3,3384.824,0.55,0.55,23.92,23.9
11/12/2001,1020,-0.34,3575.911,0.52,0.52,23.91,23.89
11/12/2001,1035,-0.38,3535.074,0.5,0.5,23.88,23.86
11/12/2001,1050,-0.42,3517.337,0.48,0.48,23.86,23.84
11/12/2001,1065,-0.46,3613.37,0.47,0.47,23.84,23.82
11/12/2001,1080,-0.5,3617.695,0.44,0.44,23.82,23.8
11/12/2001,1095,-0.52,3743.967,0.42,0.42,23.8,23.78
11/12/2001,1110,-0.55,3662.146,0.4,0.4,23.78,23.75
11/12/2001,1125,-0.58,3782.523,0.38,0.38,23.73,23.71
11/12/2001,1140,-0.6,3593.992,0.38,0.38,23.69,23.67
11/12/2001,1155,-0.6,3415.188,0.39,0.39,23.65,23.63
11/12/2001,1170,-0.56,3298.002,0.38,0.38,23.6,23.58
11/12/2001,1185,-0.49,2828.936,0.38,0.38,23.56,23.55
11/12/2001,1200,-0.39,2107.372,0.37,0.37,23.54,23.52
11/12/2001,1215,-0.28,1298.656,0.36,0.36,23.52,23.5
11/12/2001,1230,-0.15,397.3031,0.36,0.36,23.51,23.49
11/12/2001,1245,-0.03,-916.5448,0.37,0.37,23.51,23.49
11/12/2001,1260,0.05,-1555.181,0.41,0.43,23.52,23.51
11/12/2001,1275,0.14,-2085.984,0.4,0.4,23.5,23.48
11/12/2001,1290,0.22,-2649.332,0.43,0.44,23.53,23.52
11/12/2001,1305,0.27,-2888.498,0.43,0.43,23.52,23.5
11/12/2001,1320,0.31,-3051.73,0.44,0.44,23.54,23.52
11/12/2001,1335,0.35,-3391.965,0.45,0.45,23.55,23.54
11/12/2001,1350,0.39,-3609.177,0.46,0.46,23.56,23.54
11/12/2001,1365,0.44,-3528.414,0.47,0.47,23.57,23.56
11/12/2001,1380,0.49,-3522.983,0.48,0.49,23.56,23.55
11/12/2001,1395,0.52,-3765.143,0.54,0.54,23.59,23.57
11/12/2001,1410,0.54,-3876.176,0.57,0.57,23.6,23.58
11/12/2001,1425,0.57,-3992.144,0.61,0.61,23.61,23.59
11/12/2001,1440,0.6,-3695.858,0.64,0.64,23.61,23.59
11/13/2001,15,0.61,-3751.663,0.69,0.69,23.61,23.6
11/13/2001,30,0.62,-3652.381,0.76,0.77,23.59,23.59
11/13/2001,45,0.62,-3341.979,0.81,0.81,23.58,23.57
11/13/2001,60,0.63,-3216.225,0.88,0.89,23.56,23.55
11/13/2001,75,0.61,-2924.845,0.92,0.93,23.53,23.52
11/13/2001,90,0.57,-2397.336,1.03,1.05,23.51,23.48
11/13/2001,105,0.51,-1870.219,1.24,1.23,23.48,23.47
11/13/2001,120,0.43,-739.2986,1.4,1.45,23.46,23.45
11/13/2001,135,0.32,470.0617,1.35,1.4,23.45,23.44
11/13/2001,150,0.22,1230.782,1.25,1.3,23.37,23.41
11/13/2001,165,0.13,2269.425,1.16,1.18,23.33,23.29
11/13/2001,180,0.07,2569.048,1.09,1.1,23.38,23.37
11/13/2001,195,0.02,2843.461,0.86,0.86,23.33,23.31
11/13/2001,210,-0.03,2898.473,0.78,0.79,23.3,23.28
11/13/2001,225,-0.07,3242.722,0.71,0.71,23.28,23.26
11/13/2001,240,-0.11,3298.35,0.74,0.75,23.29,23.27
11/13/2001,255,-0.15,3187.752,0.76,0.77,23.27,23.25
11/13/2001,270,-0.21,3352.232,0.75,0.76,23.23,23.21
11/13/2001,285,-0.25,3429.202,0.7,0.7,23.2,23.18
11/13/2001,300,-0.29,3412.272,0.65,0.66,23.18,23.16
11/13/2001,315,-0.33,3626.631,0.61,0.61,23.14,23.12
11/13/2001,330,-0.37,3723.617,0.57,0.57,23.1,23.08
11/13/2001,345,-0.42,3791.77,0.53,0.53,23.02,23
11/13/2001,360,-0.46,3681.632,0.51,0.51,22.98,22.96
11/13/2001,375,-0.49,3871.646,0.48,0.49,22.91,22.89
11/13/2001,390,-0.52,3834.292,0.46,0.46,22.83,22.8
11/13/2001,405,-0.55,3932.082,0.46,0.46,22.8,22.78
11/13/2001,420,-0.6,3929.251,0.45,0.46,22.74,22.71
11/13/2001,435,-0.63,4069.906,0.44,0.44,22.66,22.65
11/13/2001,450,-0.66,3876.683,0.44,0.45,22.62,22.6
11/13/2001,465,-0.68,3955.091,0.43,0.44,22.58,22.56
11/13/2001,480,-0.7,3988.913,0.43,0.43,22.56,22.54
11/13/2001,495,-0.71,3917.603,0.39,0.4,22.54,22.52
11/13/2001,510,-0.71,3719.3,0.38,0.39,22.51,22.49
11/13/2001,525,-0.68,3446.329,0.37,0.37,22.51,22.5
11/13/2001,540,-0.63,3045.754,0.35,0.35,22.52,22.51
11/13/2001,555,-0.52,2524.587,0.35,0.35,22.54,22.52
11/13/2001,570,-0.37,1560.339,0.35,0.35,22.57,22.55
11/13/2001,585,-0.24,322.7785,0.35,0.35,22.58,22.56
11/13/2001,600,-0.12,-930.368,0.35,0.35,22.61,22.6
11/13/2001,615,0,-1570.013,0.36,0.51,22.67,22.67
11/13/2001,630,0.09,-2049.371,0.38,0.4,22.83,22.74
11/13/2001,645,0.18,-2636.978,0.39,0.39,22.82,22.8
11/13/2001,660,0.25,-2956.204,0.39,0.39,22.83,22.81
11/13/2001,675,0.3,-3297.655,0.43,0.43,22.88,22.85
11/13/2001,690,0.35,-3391.965,0.44,0.44,22.91,22.89
11/13/2001,705,0.39,-3382.342,0.45,0.45,22.96,22.93
11/13/2001,720,0.43,-3448.446,0.47,0.48,23.02,23
11/13/2001,735,0.46,-3866.708,0.51,0.51,23.11,23.09
11/13/2001,750,0.5,-3731.134,0.53,0.53,23.16,23.14
11/13/2001,765,0.53,-4127.891,0.56,0.56,23.26,23.25
11/13/2001,780,0.55,-3700.88,0.57,0.58,23.32,23.3
11/13/2001,795,0.58,-3790.606,0.61,0.62,23.41,23.39
11/13/2001,810,0.58,-3378.582,0.65,0.65,23.47,23.45
11/13/2001,825,0.58,-3327.079,0.69,0.7,23.54,23.52
11/13/2001,840,0.57,-2963.236,0.72,0.72,23.58,23.56
11/13/2001,855,0.52,-2562.951,0.77,0.79,23.61,23.59
11/13/2001,870,0.45,-1603.791,0.82,0.83,23.65,23.64
11/13/2001,885,0.36,-733.4097,0.84,0.85,23.65,23.64
11/13/2001,900,0.25,540.6715,0.86,0.88,23.67,23.66
11/13/2001,915,0.15,1539.4,0.82,0.85,23.63,23.64
11/13/2001,930,0.07,2131.973,0.78,0.79,23.66,23.64
11/13/2001,945,0.01,2598.977,0.78,0.78,23.69,23.67
11/13/2001,960,-0.04,3062.748,0.66,0.67,23.77,23.74
11/13/2001,975,-0.07,3051.694,0.65,0.65,23.75,23.73
11/13/2001,990,-0.11,3179.534,0.6,0.6,23.7,23.68
11/13/2001,1005,-0.14,3215.315,0.63,0.63,23.72,23.7
11/13/2001,1020,-0.2,3285.838,0.61,0.61,23.7,23.68
11/13/2001,1035,-0.23,3226.912,0.58,0.58,23.69,23.67
11/13/2001,1050,-0.27,3280.925,0.56,0.56,23.66,23.65
11/13/2001,1065,-0.31,3287.874,0.54,0.54,23.65,23.63
11/13/2001,1080,-0.34,3275.609,0.51,0.51,23.64,23.62
11/13/2001,1095,-0.39,3484.727,0.49,0.49,23.62,23.6
11/13/2001,1110,-0.42,3585.945,0.47,0.47,23.6,23.58
11/13/2001,1125,-0.46,3590.616,0.45,0.45,23.59,23.57
11/13/2001,1140,-0.49,3576.967,0.43,0.44,23.58,23.56
11/13/2001,1155,-0.51,3635.698,0.43,0.43,23.56,23.54
11/13/2001,1170,-0.53,3536.217,0.42,0.42,23.55,23.53
11/13/2001,1185,-0.53,3423.455,0.41,0.41,23.53,23.51
11/13/2001,1200,-0.51,3115.669,0.41,0.41,23.52,23.49
11/13/2001,1215,-0.44,2732.868,0.39,0.39,23.49,23.47
11/13/2001,1230,-0.32,2010.11,0.36,0.36,23.49,23.47
11/13/2001,1245,-0.19,795.4188,0.35,0.35,23.47,23.45
11/13/2001,1260,-0.07,-362.9343,0.37,0.38,23.46,23.44
11/13/2001,1275,0.05,-1530.957,0.35,0.36,23.45,23.44
11/13/2001,1290,0.13,-2230.258,0.56,0.6,23.35,23.31
11/13/2001,1305,0.21,-2670.929,0.42,0.42,23.43,23.41
11/13/2001,1320,0.28,-2891.845,0.43,0.43,23.42,23.4
11/13/2001,1335,0.33,-3058.771,0.44,0.44,23.42,23.41
11/13/2001,1350,0.37,-3223.731,0.46,0.47,23.42,23.4
11/13/2001,1365,0.41,-3339.552,0.47,0.47,23.41,23.39
11/13/2001,1380,0.45,-3608.554,0.49,0.49,23.41,23.39
11/13/2001,1395,0.5,-3756.655,0.51,0.51,23.4,23.39
11/13/2001,1410,0.53,-3846.209,0.55,0.56,23.4,23.39
11/13/2001,1425,0.57,-3683.472,0.57,0.57,23.4,23.38
11/13/2001,1440,0.59,-4001.094,0.63,0.63,23.41,23.4
11/14/2001,15,0.62,-3962.783,0.68,0.68,23.42,23.41
11/14/2001,30,0.63,-3967.2,0.72,0.72,23.42,23.4
11/14/2001,45,0.66,-3538.754,0.76,0.77,23.41,23.4
11/14/2001,60,0.66,-3928.487,0.84,0.85,23.4,23.39
11/14/2001,75,0.67,-3880.824,0.92,1.03,23.37,23.37
11/14/2001,90,0.67,-3594.703,1.24,1.32,23.38,23.36
11/14/2001,105,0.67,-3698.746,2.28,2.51,23.33,23.31
11/14/2001,120,0.66,-3538.754,3.63,3.78,23.27,23.26
11/14/2001,135,0.63,-2905.477,4.69,5.17,23.23,23.2
11/14/2001,150,0.59,-2222.248,6.3,6.6,23.17,23.15
11/14/2001,165,0.51,-1154.827,6.88,7.15,23.15,23.12
11/14/2001,180,0.41,121.2755,6.22,7.46,23.13,23.1
11/14/2001,195,0.3,1217.316,6.82,7.23,23.13,23.1
11/14/2001,210,0.22,2713.628,5.54,6.18,23.11,23.12
11/14/2001,225,0.13,3296.527,2.08,2.12,23.04,23.02
11/14/2001,240,0.06,3608.884,1.95,1.99,23.11,23.09
11/14/2001,255,0.01,3418.685,1.86,1.9,23.15,23.13
11/14/2001,270,-0.02,3310.338,1.8,1.81,23.14,23.13
11/14/2001,285,-0.06,3342.266,1.76,1.79,23.11,23.1
11/14/2001,300,-0.1,3397.52,1.26,1.35,23.06,23.05
11/14/2001,315,-0.14,3286.345,0.92,0.94,23.02,23.01
11/14/2001,330,-0.19,3431.064,0.81,0.81,22.98,22.96
11/14/2001,345,-0.23,3437.667,0.77,0.78,22.98,22.96
11/14/2001,360,-0.27,3653.756,0.8,0.81,23.03,23.02
11/14/2001,375,-0.31,3728.419,0.81,0.82,23.1,23.08
11/14/2001,390,-0.35,3732.946,0.74,0.75,23.1,23.08
11/14/2001,405,-0.41,3750.754,0.7,0.7,23.07,23.05
11/14/2001,420,-0.45,3822.994,0.65,0.65,23.03,23.01
11/14/2001,435,-0.47,3881.495,0.61,0.62,23.01,22.98
11/14/2001,450,-0.51,3839.187,0.57,0.57,22.95,22.93
11/14/2001,465,-0.54,3959.641,0.53,0.53,22.91,22.89
11/14/2001,480,-0.58,4029.014,0.5,0.5,22.87,22.85
11/14/2001,495,-0.6,4063.355,0.48,0.48,22.84,22.82
11/14/2001,510,-0.63,4047.641,0.45,0.45,22.81,22.79
11/14/2001,525,-0.65,3859.513,0.45,0.45,22.8,22.78
11/14/2001,540,-0.65,3792.894,0.44,0.44,22.79,22.77
11/14/2001,555,-0.64,3575.461,0.44,0.44,22.78,22.76
11/14/2001,570,-0.58,3267.135,0.43,0.43,22.78,22.75
11/14/2001,585,-0.48,2537.48,0.41,0.41,22.77,22.75
11/14/2001,600,-0.34,1866.505,0.4,0.4,22.78,22.76
11/14/2001,615,-0.19,795.4188,0.39,0.39,22.78,22.76
11/14/2001,630,-0.06,-769.7975,0.42,0.42,22.8,22.78
11/14/2001,645,0.03,-1382.315,0.4,0.4,22.87,22.84
11/14/2001,660,0.14,-2037.017,0.45,0.51,22.94,22.89
11/14/2001,675,0.23,-2404.991,0.43,0.44,22.97,22.95
11/14/2001,690,0.3,-2973.375,0.45,0.45,23.02,23
11/14/2001,705,0.34,-3312.89,0.47,0.47,23.05,23.03
11/14/2001,720,0.38,-3403.651,0.48,0.48,23.07,23.05
11/14/2001,735,0.42,-3419.232,0.48,0.48,23.12,23.1
11/14/2001,750,0.45,-3760.815,0.5,0.51,23.18,23.16
11/14/2001,765,0.49,-3956.348,0.54,0.54,23.24,23.22
11/14/2001,780,0.53,-4102.283,0.55,0.56,23.26,23.24
11/14/2001,795,0.55,-3906.2,0.61,0.62,23.32,23.3
11/14/2001,810,0.58,-3996.619,0.66,0.67,23.39,23.37
11/14/2001,825,0.6,-3850.713,0.73,0.74,23.45,23.43
11/14/2001,840,0.61,-3984.205,0.79,0.8,23.48,23.46
11/14/2001,855,0.62,-3833.449,0.86,0.88,23.5,23.49
11/14/2001,870,0.62,-3445.446,0.95,0.97,23.52,23.51
11/14/2001,885,0.61,-3105.711,1.06,1.12,23.54,23.53
11/14/2001,900,0.58,-2812.048,1.28,1.34,23.55,23.54
11/14/2001,915,0.55,-2340.632,1.53,1.57,23.57,23.55
11/14/2001,930,0.49,-1381.649,1.68,1.75,23.56,23.54
11/14/2001,945,0.39,-584.7101,1.9,2.14,23.56,23.54
11/14/2001,960,0.29,767.426,1.83,2.02,23.55,23.54
11/14/2001,975,0.2,1647.073,1.75,1.86,23.55,23.54
11/14/2001,990,0.12,2144.622,1.59,1.62,23.53,23.52
11/14/2001,1005,0.06,2541.747,1.45,1.47,23.54,23.53
11/14/2001,1020,0.01,2888.286,1.14,1.16,23.61,23.58
11/14/2001,1035,-0.02,2901.954,0.96,0.97,23.61,23.59
11/14/2001,1050,-0.04,3206.538,0.88,0.89,23.58,23.56
11/14/2001,1065,-0.07,3099.451,0.91,0.92,23.56,23.54
11/14/2001,1080,-0.11,3060.718,0.87,0.88,23.54,23.52
11/14/2001,1095,-0.15,3235.048,0.85,0.86,23.52,23.5
11/14/2001,1110,-0.18,3317.46,0.85,0.86,23.52,23.5
11/14/2001,1125,-0.22,3277.777,0.83,0.83,23.52,23.5
11/14/2001,1140,-0.26,3401.639,0.79,0.79,23.52,23.5
11/14/2001,1155,-0.29,3435.516,0.69,0.7,23.49,23.47
11/14/2001,1170,-0.31,3589.3,0.64,0.64,23.46,23.44
11/14/2001,1185,-0.34,3483.51,0.58,0.58,23.44,23.43
11/14/2001,1200,-0.36,3474.815,0.55,0.55,23.41,23.39
11/14/2001,1215,-0.39,3461.771,0.53,0.53,23.4,23.38
11/14/2001,1230,-0.39,3415.86,0.51,0.51,23.38,23.36
11/14/2001,1245,-0.37,3240.331,0.49,0.5,23.35,23.33
11/14/2001,1260,-0.27,2605.171,0.48,0.48,23.33,23.31
11/14/2001,1275,-0.14,1913.096,0.48,0.48,23.31,23.29
11/14/2001,1290,-0.02,547.7353,0.48,0.48,23.28,23.27
11/14/2001,1305,0.09,-467.3,0.49,0.49,23.3,23.27
11/14/2001,1320,0.22,-1413.627,0.48,0.49,23.27,23.26
11/14/2001,1335,0.29,-2371.962,0.53,0.53,23.24,23.22
11/14/2001,1350,0.35,-2513.862,0.5,0.51,23.26,23.25
11/14/2001,1365,0.4,-2932.02,0.51,0.51,23.27,23.26
11/14/2001,1380,0.44,-3173.542,0.53,0.53,23.28,23.27
11/14/2001,1395,0.48,-3442.609,0.55,0.56,23.27,23.26
11/14/2001,1410,0.51,-3403.203,0.58,0.58,23.28,23.26
11/14/2001,1425,0.54,-3491.633,0.61,0.62,23.26,23.26
11/14/2001,1440,0.58,-3507.34,0.68,0.68,23.28,23.27
11/15/2001,15,0.61,-3570.796,0.75,0.77,23.28,23.27
11/15/2001,30,0.63,-3708.244,0.82,0.83,23.28,23.27
11/15/2001,45,0.65,-3586.734,0.9,0.92,23.27,23.26
11/15/2001,60,0.66,-3902.504,0.98,1.01,23.23,23.25
11/15/2001,75,0.68,-3911.165,1.08,1.11,23.26,23.24
11/15/2001,90,0.69,-3941.564,1.32,1.4,23.23,23.22
11/15/2001,105,0.71,-3845.778,1.77,1.83,23.21,23.2
11/15/2001,120,0.72,-4242.349,3.62,3.85,23.16,23.15
11/15/2001,135,0.72,-3876.177,6.62,7,23.1,23.07
11/15/2001,150,0.71,-3558.388,9.26,9.73,23.03,23
11/15/2001,165,0.69,-3003.092,10.49,11.06,22.99,22.97
11/15/2001,180,0.65,-1977.625,11.76,12.05,22.95,22.93
11/15/2001,195,0.6,-1295.601,12.47,12.85,22.92,22.89
11/15/2001,210,0.51,-158.3878,12.61,13.25,22.91,22.87
11/15/2001,225,0.41,1207.521,10.87,12.9,22.93,22.89
11/15/2001,240,0.32,2220.217,9.8,11.5,22.89,22.9
11/15/2001,255,0.25,2400.712,5.56,9.82,22.67,22.91
11/15/2001,270,0.18,2405.788,2.95,8.71,22.69,22.89
11/15/2001,285,0.13,3687.803,2.27,2.37,22.72,22.69
11/15/2001,300,0.06,3414.859,2.05,2.04,22.7,22.68
11/15/2001,315,0.02,3977.941,2.06,2.08,22.79,22.77
11/15/2001,330,-0.04,3877.558,2.14,2.19,22.88,22.87
11/15/2001,345,-0.08,3954.297,2.18,2.27,22.88,22.87
11/15/2001,360,-0.12,3745.302,2.3,2.3,22.9,22.88
11/15/2001,375,-0.16,3632.627,2.44,2.44,22.94,22.92
11/15/2001,390,-0.2,3497.371,2.21,2.26,22.91,22.9
11/15/2001,405,-0.24,3503.599,1.76,1.83,22.88,22.87
11/15/2001,420,-0.27,3444.039,1.27,1.28,22.8,22.78
11/15/2001,435,-0.3,3640.194,0.99,0.99,22.76,22.74
11/15/2001,450,-0.34,3437.31,0.85,0.85,22.72,22.7
11/15/2001,465,-0.38,3764.921,0.83,0.83,22.73,22.72
11/15/2001,480,-0.42,3906.117,0.82,0.82,22.75,22.74
11/15/2001,495,-0.46,4045.698,0.76,0.76,22.76,22.74
11/15/2001,510,-0.5,4115.748,0.69,0.69,22.74,22.72
11/15/2001,525,-0.51,4133.117,0.64,0.64,22.73,22.71
11/15/2001,540,-0.54,4072.259,0.58,0.58,22.7,22.68
11/15/2001,555,-0.56,4061.841,0.55,0.56,22.68,22.66
11/15/2001,570,-0.59,3979.075,0.54,0.54,22.67,22.65
11/15/2001,585,-0.61,3968.83,0.53,0.53,22.67,22.65
11/15/2001,600,-0.59,3822.42,0.52,0.52,22.65,22.63
11/15/2001,615,-0.54,3464.125,0.5,0.5,22.65,22.63
11/15/2001,630,-0.46,3021.763,0.48,0.48,22.67,22.64
11/15/2001,645,-0.33,2262.026,0.47,0.47,22.67,22.65
11/15/2001,660,-0.17,1033.27,0.46,0.46,22.69,22.67
11/15/2001,675,-0.06,-339.4652,0.48,0.48,22.7,22.68
11/15/2001,690,0.05,-1191.817,0.46,0.46,22.75,22.73
11/15/2001,705,0.15,-1671.728,0.65,0.75,22.67,22.62
11/15/2001,720,0.25,-2509.794,0.49,0.49,22.77,22.75
11/15/2001,735,0.32,-2680.217,0.49,0.49,22.81,22.79
11/15/2001,750,0.35,-3090.901,0.5,0.51,22.84,22.83
11/15/2001,765,0.39,-3432.75,0.52,0.53,22.89,22.86
11/15/2001,780,0.42,-3621.554,0.53,0.54,22.94,22.92
11/15/2001,795,0.46,-3815.896,0.55,0.55,22.98,22.97
11/15/2001,810,0.49,-3777.903,0.56,0.57,23.03,23.01
11/15/2001,825,0.52,-3944.193,0.63,0.64,23.08,23.07
11/15/2001,840,0.56,-3961.976,0.68,0.7,23.11,23.09
11/15/2001,855,0.59,-3665.948,0.77,0.78,23.15,23.13
11/15/2001,870,0.6,-3979.759,0.88,0.94,23.18,23.17
11/15/2001,885,0.62,-3859.316,0.99,1.02,23.21,23.2
11/15/2001,900,0.62,-3781.716,1.19,1.22,23.23,23.22
11/15/2001,915,0.65,-3560.781,1.36,1.41,23.24,23.23
11/15/2001,930,0.64,-3427.202,1.54,1.58,23.25,23.24
11/15/2001,945,0.62,-3031.576,1.9,1.92,23.28,23.26
11/15/2001,960,0.61,-3002.359,2.37,2.48,23.27,23.26
11/15/2001,975,0.57,-2423.059,2.48,2.53,23.21,23.21
11/15/2001,990,0.51,-1461.424,2.83,3,23.23,23.23
11/15/2001,1005,0.43,-486.1071,2.86,3.84,23.21,23.22
11/15/2001,1020,0.35,697.4844,2.87,3.67,23.19,23.21
11/15/2001,1035,0.28,1587.808,3.24,3.53,23.2,23.2
11/15/2001,1050,0.21,2019.277,2.78,2.98,23.14,23.16
11/15/2001,1065,0.15,2568.922,2.54,2.57,23.12,23.12
11/15/2001,1080,0.1,2821.876,1.91,1.93,23.16,23.13
11/15/2001,1095,0.07,2811.867,1.6,1.62,23.09,23.07
11/15/2001,1110,0.04,2971.227,1.5,1.51,23.06,23.04
11/15/2001,1125,0.02,2988.289,1.35,1.36,23.02,23
11/15/2001,1140,-0.01,3073.794,1.12,1.13,22.98,22.97
11/15/2001,1155,-0.04,3038.782,1.02,1.03,22.95,22.93
11/15/2001,1170,-0.08,3143.408,1.01,1.02,22.92,22.9
11/15/2001,1185,-0.12,3199.411,1.02,1.03,22.88,22.86
11/15/2001,1200,-0.14,3310.022,1.01,1.02,22.85,22.83
11/15/2001,1215,-0.18,3270.338,0.99,1,22.86,22.85
11/15/2001,1230,-0.2,3168.319,0.96,0.97,22.86,22.85
11/15/2001,1245,-0.21,3094.008,0.9,0.91,22.84,22.82
11/15/2001,1260,-0.2,2980.289,0.82,0.83,22.83,22.81
11/15/2001,1275,-0.16,2805.961,0.76,0.77,22.83,22.81
11/15/2001,1290,-0.1,2350.671,0.72,0.73,22.82,22.8
11/15/2001,1305,-0.01,1678.81,0.7,0.7,22.81,22.8
11/15/2001,1320,0.12,703.488,0.69,0.69,22.8,22.78
11/15/2001,1335,0.25,-550.5521,0.71,0.72,22.79,22.78
11/15/2001,1350,0.33,-1481.817,0.64,0.66,22.78,22.76
11/15/2001,1365,0.39,-1895.312,0.63,0.63,22.78,22.76
11/15/2001,1380,0.45,-2365.094,0.69,0.7,22.79,22.77
11/15/2001,1395,0.49,-2834.697,0.72,0.73,22.78,22.78
11/15/2001,1410,0.52,-2818.737,0.8,0.81,22.8,22.79
11/15/2001,1425,0.54,-3158.362,0.83,0.85,22.79,22.78
11/15/2001,1440,0.56,-3319.629,0.92,0.93,22.78,22.77
11/16/2001,15,0.59,-3150.341,0.95,0.96,22.79,22.77
11/16/2001,30,0.62,-3367.845,1.05,1.07,22.81,22.8
11/16/2001,45,0.64,-3634.598,1.1,1.12,22.83,22.81
11/16/2001,60,0.66,-3694.647,1.27,1.29,22.87,22.86
11/16/2001,75,0.69,-3733.015,1.42,1.51,22.88,22.88
11/16/2001,90,0.71,-3558.388,1.71,1.77,22.89,22.89
11/16/2001,105,0.73,-3723.345,2.33,2.43,22.92,22.9
11/16/2001,120,0.74,-4199.276,3.58,3.77,22.92,22.9
11/16/2001,135,0.76,-3945.808,5.59,5.83,22.9,22.89
11/16/2001,150,0.77,-4134.234,8.08,8.3,22.87,22.85
11/16/2001,165,0.78,-3875.485,11.38,11.88,22.82,22.79
11/16/2001,180,0.78,-3533.219,13.18,14,22.77,22.75
11/16/2001,195,0.76,-3000.07,15.08,15.51,22.74,22.72
11/16/2001,210,0.73,-2230.857,16.34,16.56,22.72,22.69
11/16/2001,225,0.68,-1827.977,16.93,17.34,22.69,22.67
11/16/2001,240,0.62,-755.2919,17.56,17.83,22.67,22.65
11/16/2001,255,0.53,686.2984,16.6,17.79,22.69,22.65
11/16/2001,270,0.43,1919.211,13.26,16.6,22.63,22.67
11/16/2001,285,0.37,3213.713,12.1,14.12,22.59,22.63
11/16/2001,300,0.3,1791.042,9.87,15.78,22.53,22.7
11/16/2001,315,0.24,3438.335,5.27,12.89,22.45,22.63
11/16/2001,330,0.21,4018.785,4.13,8.56,22.44,22.57
11/16/2001,345,0.15,3868.08,3.2,3.5,22.41,22.39
11/16/2001,360,0.09,3962.499,3,3.1,22.45,22.42
11/16/2001,375,0.05,3992.186,2.59,2.73,22.43,22.41
11/16/2001,390,0,3920.285,2.39,2.39,22.42,22.4
11/16/2001,405,-0.06,4131.209,2.23,2.26,22.43,22.42
11/16/2001,420,-0.1,4158.865,2.16,2.23,22.47,22.45
11/16/2001,435,-0.14,4138.706,2.29,2.35,22.53,22.51
11/16/2001,450,-0.18,3788.688,2.38,2.42,22.52,22.5
11/16/2001,465,-0.22,3582.575,2.44,2.51,22.54,22.52
11/16/2001,480,-0.26,3844.922,2.41,2.49,22.51,22.49
11/16/2001,495,-0.29,3807.424,2.28,2.36,22.47,22.45
11/16/2001,510,-0.31,3844.352,1.89,2.06,22.4,22.39
11/16/2001,525,-0.34,3922.412,1.51,1.5,22.34,22.33
11/16/2001,540,-0.37,3746.63,1.14,1.14,22.32,22.3
11/16/2001,555,-0.4,3686.695,0.92,0.93,22.34,22.33
11/16/2001,570,-0.43,3558.583,0.84,0.85,22.4,22.38
11/16/2001,585,-0.46,3567.862,0.79,0.79,22.45,22.43
11/16/2001,600,-0.48,3604.213,0.7,0.71,22.49,22.47
11/16/2001,615,-0.5,3572.418,0.67,0.68,22.55,22.53
11/16/2001,630,-0.51,3409.598,0.67,0.68,22.6,22.58
11/16/2001,645,-0.5,3346.03,0.67,0.68,22.66,22.64
11/16/2001,660,-0.47,2972.484,0.66,0.66,22.69,22.67
11/16/2001,675,-0.39,2635.358,0.63,0.63,22.73,22.71
11/16/2001,690,-0.27,2092.529,0.61,0.61,22.78,22.76
11/16/2001,705,-0.15,1366.866,0.61,0.62,22.81,22.8
11/16/2001,720,-0.05,473.9555,0.62,0.67,22.85,22.8
11/16/2001,735,0.07,-393.3479,0.68,0.71,22.83,22.81
11/16/2001,750,0.18,-1210.244,0.75,0.81,22.93,22.83
11/16/2001,765,0.27,-1620.732,0.91,0.92,22.89,22.85
11/16/2001,780,0.31,-2127.714,0.83,0.84,22.94,22.92
11/16/2001,795,0.37,-2393.905,0.86,0.86,22.95,22.93
11/16/2001,810,0.4,-2553.529,0.86,0.87,23.01,22.99
11/16/2001,825,0.43,-2891.425,0.95,0.96,23.05,23.03
11/16/2001,840,0.46,-2850.485,0.96,0.97,23.07,23.05
11/16/2001,855,0.49,-3140.602,1,1,23.08,23.06
11/16/2001,870,0.51,-3147.706,1.03,1.04,23.09,23.07
11/16/2001,885,0.54,-3004.544,1.13,1.14,23.12,23.1
11/16/2001,900,0.56,-2934.22,1.21,1.22,23.15,23.13
11/16/2001,915,0.58,-3018.06,1.3,1.32,23.16,23.15
11/16/2001,930,0.59,-3047.22,1.43,1.43,23.16,23.15
11/16/2001,945,0.6,-2921.582,1.55,1.57,23.16,23.14
11/16/2001,960,0.59,-2763.635,1.71,1.77,23.15,23.14
11/16/2001,975,0.56,-2189.098,1.77,1.78,23.16,23.14
11/16/2001,990,0.52,-2051.38,2.01,2.08,23.16,23.16
11/16/2001,1005,0.46,-1021.284,2.13,2.16,23.18,23.16
11/16/2001,1020,0.37,-382.2032,1.84,1.86,23.06,23.05
11/16/2001,1035,0.29,941.8364,1.96,2.06,23.1,23.13
11/16/2001,1050,0.22,1502.637,2.01,2.04,23.15,23.13
11/16/2001,1065,0.16,2228.364,1.88,1.9,23.1,23.08
11/16/2001,1080,0.11,2410.461,1.86,1.87,23.12,23.11
11/16/2001,1095,0.07,2908.995,1.55,1.58,23.15,23.14
11/16/2001,1110,0.05,2780.97,1.36,1.37,23.17,23.15
11/16/2001,1125,0.02,3084.84,1.3,1.3,23.15,23.13
11/16/2001,1140,-0.02,3070.112,1.31,1.32,23.13,23.11
11/16/2001,1155,-0.05,3035.126,1.22,1.23,23.11,23.09
11/16/2001,1170,-0.09,3115.787,1.2,1.21,23.09,23.07
11/16/2001,1185,-0.13,3290.347,1.18,1.18,23.08,23.06
11/16/2001,1200,-0.16,3325.579,1.16,1.16,23.08,23.06
11/16/2001,1215,-0.19,3313.401,1.14,1.15,23.09,23.08
11/16/2001,1230,-0.22,3230.885,1.12,1.13,23.11,23.09
11/16/2001,1245,-0.25,3405.842,1.08,1.08,23.12,23.1
11/16/2001,1260,-0.29,3528.493,1.01,1.02,23.14,23.12
11/16/2001,1275,-0.3,3384.824,0.95,0.95,23.16,23.14
11/16/2001,1290,-0.31,3473.367,0.89,0.9,23.18,23.16
11/16/2001,1305,-0.31,3380.621,0.86,0.86,23.19,23.17
11/16/2001,1320,-0.29,3156.586,0.81,0.81,23.2,23.18
11/16/2001,1335,-0.23,2547.812,0.78,0.79,23.21,23.19
11/16/2001,1350,-0.15,1934.415,0.75,0.75,23.22,23.21
11/16/2001,1365,-0.04,1265.372,0.72,0.73,23.24,23.22
11/16/2001,1380,0.1,311.9346,0.71,0.72,23.23,23.22
11/16/2001,1395,0.18,-1210.244,0.69,0.71,23.24,23.21
11/16/2001,1410,0.26,-1395.389,0.68,0.68,23.24,23.22
11/16/2001,1425,0.33,-1757.158,0.71,0.72,23.17,23.14
11/16/2001,1440,0.37,-2067.003,0.74,0.75,23.17,23.14
11/17/2001,15,0.41,-2404.876,0.75,0.76,23.14,23.12
11/17/2001,30,0.43,-2764.83,0.78,0.79,23.11,23.1
11/17/2001,45,0.46,-2825.079,0.81,0.82,23.09,23.08
11/17/2001,60,0.49,-2834.697,0.85,0.85,23.08,23.06
11/17/2001,75,0.52,-2972.208,0.9,0.9,23.04,23.02
11/17/2001,90,0.54,-3260.906,0.95,0.97,23.02,23
11/17/2001,105,0.57,-3014.681,1,1.01,22.98,22.97
11/17/2001,120,0.58,-3069.563,1.09,1.11,22.96,22.94
11/17/2001,135,0.6,-2947.391,1.15,1.17,22.94,22.93
11/17/2001,150,0.61,-2899.007,1.23,1.23,22.91,22.91
11/17/2001,165,0.6,-2431.207,1.3,1.31,22.91,22.89
11/17/2001,180,0.58,-2348.52,1.37,1.38,22.89,22.87
11/17/2001,195,0.55,-1724.671,1.38,1.4,22.88,22.87
11/17/2001,210,0.52,-1463.073,1.43,1.44,22.87,22.85
11/17/2001,225,0.43,-789.9368,1.5,1.53,22.84,22.85
11/17/2001,240,0.33,420.5413,1.54,1.57,22.86,22.85
11/17/2001,255,0.25,1334.289,1.47,1.51,22.81,22.83
11/17/2001,270,0.18,2184.398,1.43,1.45,22.72,22.71
11/17/2001,285,0.12,2315.604,1.39,1.4,22.75,22.75
11/17/2001,300,0.06,2760.025,1.18,1.19,22.75,22.73
11/17/2001,315,0.04,2850.249,1.1,1.1,22.67,22.66
11/17/2001,330,0.01,2840.067,1.03,1.03,22.67,22.66
11/17/2001,345,-0.04,3110.677,1.02,1.03,22.65,22.63
11/17/2001,360,-0.09,2996.683,1.06,1.06,22.62,22.6
11/17/2001,375,-0.13,3124.408,1.05,1.06,22.57,22.56
11/17/2001,390,-0.18,3152.531,1.01,1.01,22.55,22.54
11/17/2001,405,-0.23,3320.58,0.97,0.97,22.54,22.52
11/17/2001,420,-0.26,3564.953,0.93,0.94,22.53,22.51
11/17/2001,435,-0.31,3774.792,0.88,0.88,22.53,22.51
11/17/2001,450,-0.34,3899.312,0.8,0.81,22.52,22.5
11/17/2001,465,-0.38,3948.799,0.76,0.76,22.5,22.48
11/17/2001,480,-0.43,4083.917,0.72,0.72,22.49,22.48
11/17/2001,495,-0.46,4068.452,0.67,0.68,22.5,22.49
11/17/2001,510,-0.5,3889.361,0.63,0.63,22.51,22.49
11/17/2001,525,-0.53,4009.814,0.59,0.59,22.52,22.51
11/17/2001,540,-0.57,4236.127,0.55,0.56,22.54,22.52
11/17/2001,555,-0.6,4197.458,0.52,0.52,22.56,22.55
11/17/2001,570,-0.62,4097.465,0.49,0.49,22.59,22.57
11/17/2001,585,-0.65,4170.404,0.47,0.47,22.63,22.61
11/17/2001,600,-0.67,4048.839,0.46,0.46,22.67,22.66
11/17/2001,615,-0.69,3994.123,0.44,0.44,22.75,22.73
11/17/2001,630,-0.72,3978.495,0.43,0.43,22.82,22.8
11/17/2001,645,-0.74,3880.288,0.41,0.41,22.9,22.88
11/17/2001,660,-0.75,3853.276,0.4,0.4,22.97,22.95
11/17/2001,675,-0.77,3690.12,0.38,0.38,23.05,23.03
11/17/2001,690,-0.75,3699.847,0.37,0.37,23.11,23.09
11/17/2001,705,-0.73,3511.789,0.35,0.35,23.17,23.14
11/17/2001,720,-0.67,3251.478,0.34,0.34,23.2,23.18
11/17/2001,735,-0.6,2677.619,0.34,0.34,23.23,23.21
11/17/2001,750,-0.5,2032.98,0.33,0.33,23.27,23.24
11/17/2001,765,-0.39,1258.003,0.32,0.32,23.33,23.31
11/17/2001,780,-0.29,715.941,0.32,0.32,23.37,23.34
11/17/2001,795,-0.21,323.9721,0.31,0.31,23.44,23.4
11/17/2001,810,-0.11,-717.6295,0.33,0.33,23.44,23.41
11/17/2001,825,-0.02,-1085.804,0.47,0.48,23.28,23.18
11/17/2001,840,0.08,-1925.391,0.55,0.61,23.25,23.18
11/17/2001,855,0.13,-1887.891,0.47,0.48,23.47,23.43
11/17/2001,870,0.2,-2495.216,0.43,0.43,23.46,23.44
11/17/2001,885,0.25,-2658.598,0.44,0.44,23.47,23.45
11/17/2001,900,0.3,-2773.819,0.45,0.45,23.5,23.48
11/17/2001,915,0.34,-3062.292,0.46,0.46,23.53,23.5
11/17/2001,930,0.37,-2846.537,0.46,0.46,23.53,23.51
11/17/2001,945,0.39,-3155.507,0.49,0.49,23.53,23.51
11/17/2001,960,0.4,-3083.416,0.5,0.51,23.52,23.5
11/17/2001,975,0.42,-2685.812,0.52,0.52,23.52,23.5
11/17/2001,990,0.41,-2733.276,0.56,0.56,23.5,23.48
11/17/2001,1005,0.4,-2250.737,0.57,0.57,23.48,23.46
11/17/2001,1020,0.35,-1761.203,0.59,0.59,23.46,23.44
11/17/2001,1035,0.3,-1077.586,0.6,0.62,23.44,23.43
11/17/2001,1050,0.24,-104.0214,0.61,0.61,23.44,23.42
11/17/2001,1065,0.13,777.6822,0.59,0.6,23.43,23.42
11/17/2001,1080,0.05,1303.287,0.59,0.6,23.42,23.4
11/17/2001,1095,-0.01,2135.788,0.58,0.58,23.41,23.4
11/17/2001,1110,-0.06,2529.417,0.56,0.56,23.44,23.42
11/17/2001,1125,-0.1,2588.591,0.54,0.54,23.48,23.46
11/17/2001,1140,-0.13,3053.292,0.52,0.52,23.44,23.43
11/17/2001,1155,-0.17,2967.667,0.49,0.49,23.45,23.43
11/17/2001,1170,-0.21,2906.209,0.48,0.48,23.43,23.41
11/17/2001,1185,-0.25,2962.01,0.47,0.47,23.43,23.41
11/17/2001,1200,-0.29,3017.12,0.45,0.45,23.44,23.42
11/17/2001,1215,-0.32,3075.366,0.44,0.44,23.46,23.44
11/17/2001,1230,-0.35,3086.951,0.43,0.43,23.47,23.46
11/17/2001,1245,-0.38,3167.318,0.41,0.41,23.51,23.49
11/17/2001,1260,-0.42,3128.556,0.4,0.4,23.53,23.51
11/17/2001,1275,-0.45,3185.073,0.39,0.39,23.54,23.52
11/17/2001,1290,-0.47,3199.737,0.36,0.36,23.56,23.54
11/17/2001,1305,-0.5,3164.919,0.33,0.33,23.55,23.53
11/17/2001,1320,-0.5,3164.919,0.32,0.32,23.53,23.51
11/17/2001,1335,-0.49,3032.945,0.32,0.32,23.51,23.49
11/17/2001,1350,-0.48,2764.445,0.3,0.3,23.5,23.48
11/17/2001,1365,-0.43,2462.235,0.3,0.3,23.48,23.46
11/17/2001,1380,-0.34,1866.505,0.3,0.3,23.45,23.43
11/17/2001,1395,-0.24,1164.76,0.3,0.3,23.44,23.42
11/17/2001,1410,-0.14,516.171,0.3,0.31,23.43,23.41
11/17/2001,1425,-0.02,-725.4643,0.32,0.33,23.42,23.4
11/17/2001,1440,0.03,-1333.982,0.42,0.5,23.41,23.36
11/18/2001,15,0.09,-1684.278,0.43,0.5,23.37,23.35
11/18/2001,30,0.15,-2088.439,0.45,0.46,23.39,23.38
11/18/2001,45,0.21,-2177.223,0.39,0.39,23.39,23.38
11/18/2001,60,0.24,-2482.107,0.39,0.39,23.39,23.38
11/18/2001,75,0.28,-2468.767,0.4,0.4,23.4,23.38
11/18/2001,90,0.32,-2930.24,0.4,0.4,23.39,23.37
11/18/2001,105,0.35,-2890.192,0.4,0.4,23.38,23.36
11/18/2001,120,0.38,-3026.025,0.41,0.42,23.36,23.34
11/18/2001,135,0.41,-2960.629,0.45,0.45,23.32,23.29
11/18/2001,150,0.44,-2691.932,0.48,0.48,23.28,23.26
11/18/2001,165,0.46,-2723.457,0.51,0.51,23.24,23.22
11/18/2001,180,0.47,-2955.457,0.52,0.54,23.21,23.19
11/18/2001,195,0.48,-2755.102,0.57,0.57,23.18,23.17
11/18/2001,210,0.47,-2116.122,0.58,0.58,23.17,23.15
11/18/2001,225,0.43,-1802.702,0.61,0.62,23.15,23.13
11/18/2001,240,0.39,-1315.623,0.63,0.64,23.13,23.11
11/18/2001,255,0.32,-430.0181,0.65,0.65,23.1,23.09
11/18/2001,270,0.24,317.0979,0.64,0.65,23.08,23.08
11/18/2001,285,0.14,1219.303,0.63,0.63,23.06,23.03
11/18/2001,300,0.07,1524.925,0.63,0.63,23.02,23
11/18/2001,315,0.01,2092.686,0.6,0.6,23.05,23.04
11/18/2001,330,-0.05,2436.722,0.59,0.6,23.06,23.04
11/18/2001,345,-0.09,2687.012,0.58,0.58,23.03,23.01
11/18/2001,360,-0.12,3151.942,0.52,0.52,23,22.98
11/18/2001,375,-0.17,2920.486,0.53,0.53,22.98,22.97
11/18/2001,390,-0.22,2926.086,0.5,0.5,22.97,22.95
11/18/2001,405,-0.26,3075.008,0.49,0.5,22.95,22.93
11/18/2001,420,-0.3,3106.24,0.48,0.48,22.92,22.9
11/18/2001,435,-0.35,3202.308,0.45,0.45,22.9,22.89
11/18/2001,450,-0.4,3388.643,0.43,0.43,22.9,22.88
11/18/2001,465,-0.45,3504.034,0.42,0.42,22.87,22.85
11/18/2001,480,-0.49,3690.305,0.42,0.43,22.83,22.81
11/18/2001,495,-0.53,3784.292,0.43,0.43,22.81,22.8
11/18/2001,510,-0.57,3697.639,0.42,0.42,22.8,22.78
11/18/2001,525,-0.61,3790.256,0.41,0.41,22.82,22.8
11/18/2001,540,-0.64,3753.344,0.39,0.39,22.82,22.8
11/18/2001,555,-0.68,3800.251,0.37,0.37,22.82,22.81
11/18/2001,570,-0.7,3812.414,0.34,0.34,22.85,22.83
11/18/2001,585,-0.72,3846.466,0.34,0.34,22.86,22.84
11/18/2001,600,-0.76,3804.432,0.34,0.34,22.91,22.89
11/18/2001,615,-0.81,3692.412,0.33,0.33,22.95,22.93
11/18/2001,630,-0.82,3665.803,0.34,0.34,23.02,23
11/18/2001,645,-0.86,3754.358,0.31,0.31,23.02,23
11/18/2001,660,-0.87,3663.059,0.3,0.3,23.02,23
11/18/2001,675,-0.91,3729.32,0.29,0.29,23.05,23.03
11/18/2001,690,-0.92,3531.456,0.29,0.29,23.12,23.1
11/18/2001,705,-0.94,3586.072,0.29,0.29,23.18,23.17
11/18/2001,720,-0.96,3597.716,0.29,0.29,23.27,23.26
11/18/2001,735,-0.95,3367.816,0.28,0.29,23.36,23.33
11/18/2001,750,-0.93,3162.911,0.29,0.29,23.42,23.4
11/18/2001,765,-0.85,2742.74,0.29,0.29,23.53,23.51
11/18/2001,780,-0.78,2397.17,0.29,0.29,23.62,23.6
11/18/2001,795,-0.68,1809.442,0.29,0.29,23.68,23.66
11/18/2001,810,-0.58,1048.722,0.29,0.29,23.73,23.7
11/18/2001,825,-0.52,560.0298,0.29,0.29,23.75,23.75
11/18/2001,840,-0.4,-73.34833,0.29,0.29,23.79,23.74
11/18/2001,855,-0.29,-911.1553,0.31,0.33,23.74,23.74
11/18/2001,870,-0.22,-1505.218,0.53,0.69,23.68,23.6
11/18/2001,885,-0.17,-1726.784,0.45,0.51,23.7,23.64
11/18/2001,900,-0.09,-1743.667,0.41,0.42,23.77,23.75
11/18/2001,915,-0.02,-2286.935,0.4,0.4,23.76,23.74
11/18/2001,930,0.02,-2418.596,0.41,0.41,23.73,23.71
11/18/2001,945,0.07,-2603.004,0.42,0.42,23.7,23.68
11/18/2001,960,0.13,-2743.809,0.43,0.43,23.68,23.66
11/18/2001,975,0.15,-2603.2,0.43,0.43,23.66,23.64
11/18/2001,990,0.18,-2612.379,0.43,0.43,23.63,23.61
11/18/2001,1005,0.18,-2440.187,0.44,0.44,23.6,23.58
11/18/2001,1020,0.2,-2248.651,0.46,0.46,23.59,23.57
11/18/2001,1035,0.21,-2152.537,0.47,0.48,23.57,23.55
11/18/2001,1050,0.19,-1728.842,0.5,0.5,23.55,23.53
11/18/2001,1065,0.17,-1429.957,0.5,0.5,23.54,23.52
11/18/2001,1080,0.14,-1082.156,0.52,0.53,23.53,23.52
11/18/2001,1095,0.07,-296.2202,0.52,0.52,23.52,23.49
11/18/2001,1110,0.02,333.122,0.53,0.53,23.52,23.49
11/18/2001,1125,-0.06,903.7169,0.51,0.52,23.48,23.46
11/18/2001,1140,-0.13,1465.021,0.52,0.52,23.47,23.45
11/18/2001,1155,-0.17,2094.829,0.5,0.5,23.47,23.45
11/18/2001,1170,-0.22,2199.258,0.48,0.49,23.48,23.46
11/18/2001,1185,-0.26,2281.764,0.48,0.48,23.48,23.47
11/18/2001,1200,-0.29,2598.724,0.46,0.46,23.46,23.44
11/18/2001,1215,-0.32,2565.896,0.44,0.44,23.46,23.44
11/18/2001,1230,-0.34,2628.807,0.43,0.44,23.44,23.43
11/18/2001,1245,-0.36,2599.203,0.42,0.42,23.46,23.44
11/18/2001,1260,-0.4,2586.194,0.41,0.41,23.48,23.46
11/18/2001,1275,-0.44,2573.186,0.4,0.4,23.52,23.5
11/18/2001,1290,-0.46,2612.189,0.39,0.39,23.54,23.52
11/18/2001,1305,-0.49,2602.26,0.39,0.39,23.57,23.55
11/18/2001,1320,-0.5,2621.589,0.39,0.39,23.59,23.57
11/18/2001,1335,-0.52,2434.263,0.39,0.39,23.6,23.58
11/18/2001,1350,-0.52,2231.033,0.39,0.39,23.61,23.59
11/18/2001,1365,-0.49,2148.908,0.38,0.37,23.64,23.62
11/18/2001,1380,-0.46,1906.812,0.36,0.36,23.65,23.63
11/18/2001,1395,-0.42,1550.566,0.33,0.33,23.67,23.65
11/18/2001,1410,-0.34,1242.803,0.33,0.33,23.67,23.66
11/18/2001,1425,-0.29,808.9179,0.32,0.32,23.68,23.66
11/18/2001,1440,-0.18,18.86797,0.32,0.33,23.66,23.64
11/19/2001,15,-0.09,-1124.325,0.32,0.32,23.67,23.65
11/19/2001,30,-0.04,-1562.5,0.33,0.33,23.66,23.64
11/19/2001,45,0.02,-2177.217,0.35,0.35,23.64,23.61
11/19/2001,60,0.09,-2341.446,0.36,0.36,23.62,23.6
11/19/2001,75,0.14,-2551.173,0.37,0.37,23.61,23.59
11/19/2001,90,0.19,-2837.087,0.39,0.4,23.57,23.55
11/19/2001,105,0.24,-2977.542,0.42,0.42,23.51,23.49
11/19/2001,120,0.28,-3115.828,0.43,0.43,23.47,23.45
11/19/2001,135,0.33,-3334.113,0.44,0.44,23.45,23.42
11/19/2001,150,0.36,-3270.273,0.47,0.48,23.38,23.36
11/19/2001,165,0.4,-3083.416,0.49,0.5,23.36,23.34
11/19/2001,180,0.43,-3372.489,0.5,0.51,23.35,23.34
11/19/2001,195,0.46,-3511.029,0.56,0.56,23.34,23.32
11/19/2001,210,0.48,-3442.609,0.6,0.61,23.33,23.31
11/19/2001,225,0.5,-3169.675,0.64,0.64,23.32,23.3
11/19/2001,240,0.51,-2968.857,0.7,0.71,23.3,23.29
11/19/2001,255,0.52,-2869.894,0.82,0.88,23.3,23.29
11/19/2001,270,0.5,-2786.861,1.29,1.4,23.31,23.3
11/19/2001,285,0.49,-2528.792,1.83,1.93,23.33,23.32
11/19/2001,300,0.45,-2136.703,2.21,2.38,23.31,23.33
11/19/2001,315,0.37,-1337.761,2.76,3.27,23.37,23.38
11/19/2001,330,0.29,-378.6999,2.9,3.45,23.37,23.38
11/19/2001,345,0.21,785.012,2.59,3.36,23.26,23.37
11/19/2001,360,0.12,1192.008,2.75,3.13,23.23,23.33
11/19/2001,375,0.04,2075.993,2.17,2.22,23.19,23.16
11/19/2001,390,-0.02,2541.614,1.12,1.16,23.22,23.21
11/19/2001,405,-0.05,2723.956,1.25,1.26,23.23,23.21
11/19/2001,420,-0.08,2571.015,0.89,0.92,23.16,23.15
11/19/2001,435,-0.12,2700.99,0.71,0.72,23.16,23.14
11/19/2001,450,-0.18,2728.426,0.68,0.68,23.14,23.12
11/19/2001,465,-0.22,2808.856,0.68,0.69,23.12,23.1
11/19/2001,480,-0.26,3005.016,0.64,0.64,23.12,23.1
11/19/2001,495,-0.31,2986.449,0.64,0.64,23.13,23.11
11/19/2001,510,-0.35,3294.592,0.61,0.62,23.16,23.14
11/19/2001,525,-0.4,3388.643,0.59,0.59,23.18,23.16
11/19/2001,540,-0.45,3367.336,0.56,0.56,23.22,23.2
11/19/2001,555,-0.5,3323.391,0.52,0.53,23.25,23.23
11/19/2001,570,-0.53,3400.903,0.49,0.49,23.29,23.27
11/19/2001,585,-0.58,3423.992,0.47,0.48,23.33,23.31
11/19/2001,600,-0.61,3455.429,0.45,0.45,23.39,23.37
11/19/2001,615,-0.65,3393.176,0.43,0.43,23.45,23.44
11/19/2001,630,-0.68,3402.089,0.4,0.41,23.52,23.5
11/19/2001,645,-0.71,3476.93,0.4,0.4,23.6,23.58
11/19/2001,660,-0.74,3594.974,0.38,0.38,23.68,23.66
11/19/2001,675,-0.78,3532.433,0.37,0.37,23.74,23.72
11/19/2001,690,-0.81,3474.957,0.37,0.37,23.78,23.76
11/19/2001,705,-0.83,3422.373,0.35,0.36,23.84,23.82
11/19/2001,720,-0.85,3305.128,0.34,0.34,23.91,23.89
11/19/2001,735,-0.87,3253.178,0.33,0.33,23.95,23.93
11/19/2001,750,-0.88,3076.482,0.33,0.33,24.01,24
11/19/2001,765,-0.86,2955.102,0.33,0.33,24.11,24.09
11/19/2001,780,-0.82,2775.417,0.33,0.33,24.18,24.16
11/19/2001,795,-0.74,2409.824,0.33,0.33,24.24,24.22
11/19/2001,810,-0.65,1772.099,0.33,0.33,24.28,24.26
11/19/2001,825,-0.58,1384.845,0.33,0.33,24.32,24.3
11/19/2001,840,-0.46,473.3036,0.33,0.33,24.36,24.34
11/19/2001,855,-0.38,18.40621,0.33,0.33,24.35,24.31
11/19/2001,870,-0.33,-906.6347,0.33,0.34,24.4,24.37
11/19/2001,885,-0.22,-919.0664,0.46,0.57,24.35,24.24
11/19/2001,900,-0.16,-1539.942,0.54,0.67,24.27,24.13
11/19/2001,915,-0.09,-1481.638,0.44,0.45,24.35,24.31
11/19/2001,930,-0.03,-2092.242,0.43,0.43,24.38,24.36
11/19/2001,945,0.02,-2225.493,0.43,0.43,24.37,24.35
11/19/2001,960,0.06,-2575.662,0.45,0.45,24.35,24.33
11/19/2001,975,0.11,-2590.961,0.45,0.46,24.33,24.31
11/19/2001,990,0.14,-2698.074,0.46,0.46,24.31,24.29
11/19/2001,1005,0.19,-2960.226,0.47,0.48,24.29,24.27
11/19/2001,1020,0.23,-2850.364,0.48,0.48,24.27,24.26
11/19/2001,1035,0.25,-2881.802,0.5,0.5,24.24,24.22
11/19/2001,1050,0.27,-2739.349,0.51,0.51,24.23,24.21
11/19/2001,1065,0.29,-2546.373,0.52,0.52,24.21,24.19
11/19/2001,1080,0.28,-2518.541,0.53,0.53,24.18,24.16
11/19/2001,1095,0.26,-2090.611,0.54,0.54,24.15,24.14
11/19/2001,1110,0.23,-1217.332,0.55,0.56,24.14,24.12
11/19/2001,1125,0.18,-841.2612,0.57,0.58,24.11,24.09
11/19/2001,1140,0.12,-175.8476,0.58,0.58,24.09,24.08
11/19/2001,1155,0.07,237.9824,0.58,0.58,24.09,24.07
11/19/2001,1170,0.02,695.1902,0.57,0.58,24.09,24.06
11/19/2001,1185,-0.06,951.5316,0.59,0.59,24.07,24.06
11/19/2001,1200,-0.11,1682.453,0.57,0.57,24.08,24.06
11/19/2001,1215,-0.14,2007.803,0.55,0.55,24.1,24.08
11/19/2001,1230,-0.17,2212.78,0.53,0.53,24.13,24.11
11/19/2001,1245,-0.21,2131.538,0.52,0.52,24.16,24.14
11/19/2001,1260,-0.23,2477.56,0.5,0.5,24.13,24.11
11/19/2001,1275,-0.26,2445.079,0.5,0.5,24.12,24.1
11/19/2001,1290,-0.29,2436.014,0.5,0.51,24.1,24.07
11/19/2001,1305,-0.31,2290.852,0.49,0.49,24.09,24.07
11/19/2001,1320,-0.34,2374.707,0.48,0.48,24.1,24.08
11/19/2001,1335,-0.36,2276.609,0.47,0.47,24.1,24.08
11/19/2001,1350,-0.39,2245.108,0.46,0.46,24.1,24.08
11/19/2001,1365,-0.39,2222.152,0.46,0.46,24.11,24.09
11/19/2001,1380,-0.39,2153.284,0.45,0.45,24.12,24.1
11/19/2001,1395,-0.39,1808.945,0.44,0.44,24.14,24.12
11/19/2001,1410,-0.35,1748.819,0.44,0.44,24.15,24.13
11/19/2001,1425,-0.31,1595.255,0.44,0.44,24.15,24.13
11/19/2001,1440,-0.26,951.9122,0.44,0.44,24.16,24.14
11/20/2001,15,-0.19,630.6909,0.44,0.44,24.15,24.13
11/20/2001,30,-0.11,-147.3128,0.44,0.44,24.11,24.1
11/20/2001,45,0.01,-1113.82,0.43,0.44,24.13,24.11
11/20/2001,60,0.03,-1623.982,0.43,0.43,24.12,24.1
11/20/2001,75,0.08,-1901.081,0.44,0.44,24.08,24.06
11/20/2001,90,0.14,-2085.984,0.44,0.45,24.06,24.05
11/20/2001,105,0.21,-2572.187,0.45,0.45,24.04,24.02
11/20/2001,120,0.22,-2723.474,0.46,0.46,24.01,23.99
11/20/2001,135,0.26,-2785.833,0.47,0.47,23.97,23.95
11/20/2001,150,0.31,-2851.942,0.49,0.5,23.94,23.92
11/20/2001,165,0.35,-2940.369,0.51,0.51,23.92,23.9
11/20/2001,180,0.38,-2849.799,0.53,0.54,23.9,23.89
11/20/2001,195,0.41,-2884.845,0.56,0.56,23.89,23.87
11/20/2001,210,0.45,-3202.527,0.58,0.59,23.88,23.86
11/20/2001,225,0.47,-2930.022,0.62,0.62,23.85,23.83
11/20/2001,240,0.49,-3268.062,0.66,0.67,23.81,23.79
11/20/2001,255,0.52,-3202.415,0.7,0.7,23.78,23.76
11/20/2001,270,0.53,-3103.595,0.75,0.76,23.73,23.72
11/20/2001,285,0.54,-2901.999,0.81,0.82,23.71,23.69
11/20/2001,300,0.54,-3286.542,1.52,1.71,23.71,23.7
11/20/2001,315,0.54,-3209.634,2.89,3.03,23.74,23.73
11/20/2001,330,0.52,-2435.058,3.77,4.11,23.74,23.76
11/20/2001,345,0.49,-1815.015,4.69,5.7,23.75,23.82
11/20/2001,360,0.42,-1396.006,5.93,6.1,23.85,23.83
11/20/2001,375,0.35,-832.923,6.2,6.35,23.86,23.84
11/20/2001,390,0.26,665.4463,6,6.43,23.85,23.84
11/20/2001,405,0.18,1225.043,4.99,5.82,23.69,23.79
11/20/2001,420,0.13,1413.507,5.05,5.4,23.69,23.76
11/20/2001,435,0.06,2541.747,1.93,1.99,23.56,23.55
11/20/2001,450,0.01,2285.559,1.62,1.68,23.57,23.55
11/20/2001,465,-0.04,2894.993,1.34,1.35,23.57,23.55
11/20/2001,480,-0.08,2952.61,1.47,1.5,23.62,23.6
11/20/2001,495,-0.11,3084.481,1.49,1.57,23.6,23.59
11/20/2001,510,-0.16,2829.58,1.24,1.35,23.6,23.59
11/20/2001,525,-0.21,3000.109,0.94,0.97,23.59,23.56
11/20/2001,540,-0.25,2985.37,0.7,0.71,23.6,23.59
11/20/2001,555,-0.3,3013.378,0.69,0.7,23.64,23.62
11/20/2001,570,-0.34,3183.209,0.72,0.73,23.71,23.69
11/20/2001,585,-0.38,3259.256,0.69,0.7,23.78,23.76
11/20/2001,600,-0.43,3238.815,0.66,0.67,23.83,23.82
11/20/2001,615,-0.48,3309.16,0.62,0.62,23.9,23.88
11/20/2001,630,-0.51,3432.208,0.58,0.58,23.98,23.95
11/20/2001,645,-0.55,3459.694,0.55,0.55,24.03,24.01
11/20/2001,660,-0.58,3379.176,0.53,0.53,24.09,24.07
11/20/2001,675,-0.62,3450.969,0.5,0.5,24.18,24.16
11/20/2001,690,-0.65,3304.35,0.48,0.48,24.28,24.26
11/20/2001,705,-0.68,3357.849,0.46,0.46,24.37,24.35
11/20/2001,720,-0.7,3327.039,0.45,0.45,24.42,24.4
11/20/2001,735,-0.72,3362.359,0.44,0.44,24.49,24.47
11/20/2001,750,-0.73,3314.005,0.43,0.43,24.58,24.55
11/20/2001,765,-0.74,3156.029,0.42,0.42,24.63,24.61
11/20/2001,780,-0.73,3160.172,0.41,0.41,24.69,24.67
11/20/2001,795,-0.7,2797.54,0.4,0.4,24.74,24.72
11/20/2001,810,-0.64,2374.752,0.39,0.39,24.76,24.74
11/20/2001,825,-0.55,1885.069,0.38,0.38,24.79,24.77
11/20/2001,840,-0.46,1315.205,0.38,0.38,24.82,24.79
11/20/2001,855,-0.37,570.7553,0.38,0.38,24.85,24.83
11/20/2001,870,-0.27,41.96207,0.39,0.39,24.81,24.79
11/20/2001,885,-0.19,-1251.912,0.38,0.4,24.86,24.83
11/20/2001,900,-0.1,-1170.549,0.55,0.68,24.7,24.53
11/20/2001,915,-0.05,-1512.747,0.48,0.52,24.78,24.69
11/20/2001,930,-0.01,-1544.083,0.49,0.49,24.81,24.79
11/20/2001,945,0.05,-1942.77,0.45,0.45,24.86,24.84
11/20/2001,960,0.09,-2341.446,0.46,0.46,24.85,24.83
11/20/2001,975,0.14,-2649.107,0.49,0.49,24.85,24.83
11/20/2001,990,0.19,-2590.811,0.49,0.49,24.85,24.83
11/20/2001,1005,0.23,-2974.078,0.49,0.49,24.86,24.83
11/20/2001,1020,0.27,-3087.363,0.5,0.51,24.82,24.79
11/20/2001,1035,0.32,-3080.253,0.52,0.52,24.78,24.76
11/20/2001,1050,0.35,-2890.192,0.55,0.55,24.7,24.69
11/20/2001,1065,0.38,-2874.974,0.57,0.58,24.66,24.63
11/20/2001,1080,0.4,-2603.995,0.6,0.6,24.58,24.56
11/20/2001,1095,0.42,-3065.167,0.63,0.63,24.54,24.53
11/20/2001,1110,0.44,-2945.411,0.66,0.66,24.5,24.48
11/20/2001,1125,0.43,-2866.106,0.7,0.71,24.46,24.45
11/20/2001,1140,0.42,-2508.78,0.72,0.73,24.44,24.43
11/20/2001,1155,0.39,-1945.72,0.76,0.77,24.41,24.4
11/20/2001,1170,0.36,-1637.638,0.84,0.86,24.37,24.36
11/20/2001,1185,0.3,-1052.642,0.85,0.9,24.33,24.34
11/20/2001,1200,0.22,-425.0628,0.9,0.92,24.32,24.33
11/20/2001,1215,0.24,-4.934507,0.91,0.92,24.33,24.32
11/20/2001,1230,0.17,412.7964,0.93,0.94,24.34,24.32
11/20/2001,1245,0.1,848.0386,0.93,0.95,24.25,24.28
11/20/2001,1260,0.07,1233.542,0.9,0.91,24.25,24.23
11/20/2001,1275,0.05,1642.428,0.82,0.82,24.25,24.23
11/20/2001,1290,0.01,1562.287,0.78,0.79,24.28,24.26
11/20/2001,1305,-0.02,2109.207,0.69,0.7,24.29,24.27
11/20/2001,1320,-0.04,2367.762,0.66,0.66,24.28,24.26
11/20/2001,1335,-0.08,2332.519,0.63,0.63,24.29,24.27
11/20/2001,1350,-0.08,2284.819,0.63,0.63,24.27,24.25
11/20/2001,1365,-0.1,1969.999,0.64,0.65,24.25,24.23
11/20/2001,1380,-0.11,2062.664,0.65,0.66,24.22,24.19
11/20/2001,1395,-0.15,1887.119,0.64,0.64,24.18,24.16
11/20/2001,1410,-0.16,2026.533,0.63,0.63,24.16,24.14
11/20/2001,1425,-0.17,1929.698,0.62,0.62,24.16,24.14
11/20/2001,1440,-0.18,1903.778,0.6,0.6,24.14,24.12
11/21/2001,15,-0.14,1510.592,0.58,0.59,24.13,24.11
11/21/2001,30,-0.11,1326.005,0.57,0.57,24.13,24.11
11/21/2001,45,-0.1,1018.318,0.56,0.56,24.12,24.1
11/21/2001,60,-0.03,811.0104,0.54,0.54,24.12,24.1
11/21/2001,75,0,428.6479,0.54,0.54,24.11,24.09
11/21/2001,90,0.05,-29.04977,0.53,0.54,24.08,24.06
11/21/2001,105,0.09,-321.2626,0.55,0.55,24.06,24.04
11/21/2001,120,0.13,-616.2414,0.54,0.54,24.07,24.04
11/21/2001,135,0.19,-990.0125,0.54,0.54,24.04,24.02
11/21/2001,150,0.21,-1535.405,0.55,0.56,24,23.99
11/21/2001,165,0.23,-1588.475,0.56,0.57,23.98,23.97
11/21/2001,180,0.27,-1869.313,0.58,0.58,23.97,23.96
11/21/2001,195,0.3,-2299.871,0.59,0.59,23.95,23.94
11/21/2001,210,0.33,-2382.934,0.61,0.61,23.94,23.92
11/21/2001,225,0.35,-2513.862,0.62,0.63,23.92,23.91
11/21/2001,240,0.38,-2572.873,0.64,0.65,23.91,23.9
11/21/2001,255,0.41,-2455.399,0.66,0.66,23.91,23.89
11/21/2001,270,0.44,-2970.759,0.68,0.69,23.92,23.91
11/21/2001,285,0.46,-2723.457,0.7,0.71,23.91,23.89
11/21/2001,300,0.48,-2755.102,0.74,0.75,23.9,23.89
11/21/2001,315,0.49,-2579.776,0.77,0.8,23.87,23.87
11/21/2001,330,0.5,-2506.131,0.88,0.93,23.84,23.83
11/21/2001,345,0.5,-2276.443,0.91,0.94,23.81,23.82
11/21/2001,360,0.49,-1865.999,1.06,1.08,23.81,23.79
11/21/2001,375,0.46,-1707.234,1.22,1.3,23.79,23.8
11/21/2001,390,0.43,-1093.766,1.59,1.66,23.81,23.81
11/21/2001,405,0.38,-760.2673,1.56,1.63,23.72,23.77
11/21/2001,420,0.34,-531.2484,2.11,2.25,23.73,23.72
11/21/2001,435,0.25,218.2646,2.02,2.11,23.76,23.74
11/21/2001,450,0.16,1295.797,1.79,2,23.68,23.73
11/21/2001,465,0.13,1780.329,1.33,1.39,23.62,23.58
11/21/2001,480,0.08,1672.599,1.34,1.35,23.65,23.64
11/21/2001,495,0.02,2360.704,1.13,1.14,23.67,23.65
11/21/2001,510,-0.02,2517.591,0.88,0.89,23.65,23.63
11/21/2001,525,-0.05,2795.765,0.77,0.77,23.63,23.61
11/21/2001,540,-0.09,2758.474,0.77,0.78,23.66,23.65
11/21/2001,555,-0.13,2674.003,0.79,0.8,23.69,23.68
11/21/2001,570,-0.17,2755.355,0.8,0.8,23.73,23.71
11/21/2001,585,-0.22,2879.194,0.78,0.78,23.78,23.76
11/21/2001,600,-0.26,2958.354,0.76,0.76,23.82,23.8
11/21/2001,615,-0.3,3106.24,0.71,0.71,23.86,23.84
11/21/2001,630,-0.33,3164.053,0.66,0.66,23.88,23.86
11/21/2001,645,-0.37,3217.318,0.62,0.62,23.91,23.9
11/21/2001,660,-0.41,3086.704,0.6,0.61,23.97,23.95
11/21/2001,675,-0.45,3253.421,0.58,0.58,24.03,24.02
11/21/2001,690,-0.48,3354.552,0.55,0.56,24.07,24.05
11/21/2001,705,-0.52,3269.764,0.53,0.53,24.12,24.1
11/21/2001,720,-0.55,3324.727,0.51,0.51,24.15,24.13
11/21/2001,735,-0.58,3423.992,0.49,0.49,24.2,24.18
11/21/2001,750,-0.62,3495.555,0.48,0.48,24.23,24.22
11/21/2001,765,-0.64,3397.578,0.47,0.47,24.3,24.28
11/21/2001,780,-0.66,3410.951,0.47,0.47,24.36,24.34
11/21/2001,795,-0.68,3180.888,0.46,0.47,24.43,24.41
11/21/2001,810,-0.69,3198.836,0.46,0.46,24.49,24.47
11/21/2001,825,-0.67,3074.287,0.45,0.45,24.54,24.52
11/21/2001,840,-0.65,2971.252,0.44,0.44,24.59,24.57
11/21/2001,855,-0.61,2651.845,0.43,0.43,24.64,24.62
11/21/2001,870,-0.55,2222.489,0.43,0.43,24.69,24.67
11/21/2001,885,-0.47,1654.418,0.42,0.43,24.73,24.71
11/21/2001,900,-0.41,1140.352,0.42,0.42,24.76,24.74
11/21/2001,915,-0.33,1013.065,0.42,0.42,24.78,24.76
11/21/2001,930,-0.24,252.6133,0.42,0.42,24.79,24.77
11/21/2001,945,-0.18,-546.605,0.42,0.43,24.76,24.73
11/21/2001,960,-0.13,-692.1826,0.42,0.42,24.79,24.76
11/21/2001,975,-0.07,-936.0188,0.53,0.7,24.64,24.45
11/21/2001,990,-0.02,-1374.075,0.54,0.56,24.63,24.59
11/21/2001,1005,0,-1232.89,0.51,0.52,24.66,24.64
11/21/2001,1020,0.04,-1674.309,0.5,0.5,24.68,24.66
11/21/2001,1035,0.09,-1732.957,0.49,0.49,24.69,24.67
11/21/2001,1050,0.14,-2232.886,0.5,0.5,24.68,24.66
11/21/2001,1065,0.17,-2314.479,0.51,0.52,24.66,24.64
11/21/2001,1080,0.21,-2251.279,0.52,0.52,24.65,24.63
11/21/2001,1095,0.24,-2407.792,0.52,0.52,24.64,24.62
11/21/2001,1110,0.26,-2438.222,0.52,0.52,24.62,24.6
11/21/2001,1125,0.29,-2272.299,0.53,0.54,24.6,24.58
11/21/2001,1140,0.3,-2249.982,0.55,0.55,24.59,24.57
11/21/2001,1155,0.32,-1905.149,0.57,0.57,24.56,24.55
11/21/2001,1170,0.33,-2257.779,0.58,0.59,24.55,24.53
11/21/2001,1185,0.33,-1907.344,0.59,0.6,24.53,24.52
11/21/2001,1200,0.32,-1880.146,0.61,0.62,24.52,24.5
11/21/2001,1215,0.31,-1503.379,0.63,0.64,24.5,24.49
11/21/2001,1230,0.29,-1250.752,0.66,0.67,24.47,24.47
11/21/2001,1245,0.27,-750.6965,0.67,0.68,24.44,24.45
11/21/2001,1260,0.21,-473.9378,0.67,0.68,24.43,24.4
11/21/2001,1275,0.18,142.6931,0.68,0.68,24.42,24.39
11/21/2001,1290,0.15,509.8781,0.7,0.71,24.44,24.43
11/21/2001,1305,0.1,433.7765,0.68,0.71,24.39,24.41
11/21/2001,1320,0.06,795.5218,0.67,0.67,24.39,24.36
11/21/2001,1335,0.05,1375.96,0.67,0.68,24.36,24.34
11/21/2001,1350,0.03,1324.354,0.64,0.65,24.38,24.36
11/21/2001,1365,0.02,1684.843,0.64,0.65,24.37,24.35
11/21/2001,1380,-0.03,2034.695,0.6,0.6,24.33,24.31
11/21/2001,1395,-0.03,1962.714,0.59,0.6,24.31,24.29
11/21/2001,1410,-0.07,2144.31,0.56,0.56,24.27,24.26
11/21/2001,1425,-0.1,2160.335,0.56,0.57,24.27,24.25
11/21/2001,1440,-0.11,1991.375,0.57,0.58,24.27,24.25
11/22/2001,15,-0.13,1725.782,0.58,0.58,24.24,24.23
11/22/2001,30,-0.16,1743.104,0.57,0.57,24.22,24.2
11/22/2001,45,-0.18,1809.532,0.55,0.55,24.19,24.18
11/22/2001,60,-0.18,1880.217,0.54,0.54,24.17,24.15
11/22/2001,75,-0.17,1835.337,0.53,0.53,24.15,24.13
11/22/2001,90,-0.17,1528.664,0.52,0.52,24.12,24.1
11/22/2001,105,-0.16,1341.58,0.52,0.52,24.1,24.08
11/22/2001,120,-0.15,1154.035,0.51,0.51,24.08,24.07
11/22/2001,135,-0.13,1062.027,0.5,0.51,24.06,24.05
11/22/2001,150,-0.08,567.6417,0.5,0.5,24.05,24.03
11/22/2001,165,-0.06,401.6626,0.49,0.5,24.03,24.01
11/22/2001,180,0.01,260.3972,0.49,0.49,24.02,24
11/22/2001,195,0.03,-270.6476,0.5,0.51,23.97,23.98
11/22/2001,210,0.05,-634.6576,0.49,0.5,24.01,23.99
11/22/2001,225,0.1,-540.9582,0.5,0.5,23.98,23.96
11/22/2001,240,0.14,-1033.189,0.5,0.5,24,23.98
11/22/2001,255,0.18,-1234.843,0.51,0.51,23.98,23.97
11/22/2001,270,0.21,-1436.664,0.52,0.52,23.98,23.97
11/22/2001,285,0.24,-1615.097,0.52,0.53,23.98,23.96
11/22/2001,300,0.27,-1769.881,0.53,0.54,23.99,23.97
11/22/2001,315,0.3,-1875.813,0.54,0.54,23.97,23.96
11/22/2001,330,0.31,-1553.326,0.55,0.56,23.96,23.95
11/22/2001,345,0.32,-1655.126,0.57,0.58,23.96,23.95
11/22/2001,360,0.34,-2135.078,0.59,0.59,23.95,23.94
11/22/2001,375,0.35,-1660.848,0.6,0.61,23.95,23.93
11/22/2001,390,0.34,-1358.223,0.61,0.61,23.93,23.92
11/22/2001,405,0.33,-931.1341,0.63,0.63,23.92,23.9
11/22/2001,420,0.32,-830.0536,0.63,0.64,23.91,23.9
11/22/2001,435,0.31,-554.3895,0.64,0.65,23.92,23.89
11/22/2001,450,0.28,-328.4881,0.67,0.67,23.89,23.88
11/22/2001,465,0.23,-153.3862,0.66,0.66,23.87,23.83
11/22/2001,480,0.14,313.4098,0.68,0.69,23.87,23.86
11/22/2001,495,0.11,580.6724,0.65,0.65,23.83,23.81
11/22/2001,510,0.07,1136.414,0.66,0.66,23.82,23.8
11/22/2001,525,0.03,1541.854,0.64,0.65,23.85,23.83
11/22/2001,540,-0.01,1943.376,0.64,0.64,23.87,23.86
11/22/2001,555,-0.05,1934.062,0.61,0.61,23.88,23.87
11/22/2001,570,-0.09,2353.52,0.58,0.59,23.88,23.86
11/22/2001,585,-0.13,2697.708,0.56,0.56,23.88,23.86
11/22/2001,600,-0.18,2657.742,0.57,0.57,23.93,23.91
11/22/2001,615,-0.22,2715.071,0.57,0.57,23.98,23.96
11/22/2001,630,-0.26,2771.709,0.55,0.55,24.02,24.01
11/22/2001,645,-0.29,2970.632,0.53,0.53,24.04,24.02
11/22/2001,660,-0.33,2678.346,0.52,0.52,24.07,24.05
11/22/2001,675,-0.37,3033.209,0.51,0.51,24.11,24.1
11/22/2001,690,-0.42,3037.079,0.5,0.5,24.14,24.12
11/22/2001,705,-0.45,3253.421,0.48,0.48,24.18,24.16
11/22/2001,720,-0.49,3191.618,0.47,0.47,24.22,24.2
11/22/2001,735,-0.52,3202.021,0.46,0.46,24.27,24.24
11/22/2001,750,-0.56,3253.071,0.44,0.44,24.33,24.32
11/22/2001,765,-0.61,3254.533,0.43,0.43,24.41,24.38
11/22/2001,780,-0.62,3339.504,0.42,0.42,24.48,24.46
11/22/2001,795,-0.65,3326.556,0.42,0.42,24.53,24.51
11/22/2001,810,-0.68,3446.329,0.42,0.42,24.57,24.55
11/22/2001,825,-0.7,3304.977,0.43,0.43,24.58,24.57
11/22/2001,840,-0.71,3102.358,0.42,0.42,24.64,24.63
11/22/2001,855,-0.72,3076.296,0.42,0.42,24.66,24.64
11/22/2001,870,-0.72,2856.248,0.41,0.41,24.69,24.67
11/22/2001,885,-0.71,2705.752,0.41,0.41,24.71,24.69
11/22/2001,900,-0.69,2624.463,0.4,0.4,24.72,24.7
11/22/2001,915,-0.65,2194.023,0.39,0.39,24.73,24.71
11/22/2001,930,-0.6,1850.647,0.38,0.38,24.72,24.7
11/22/2001,945,-0.55,1592.639,0.38,0.38,24.72,24.7
11/22/2001,960,-0.5,1172.707,0.37,0.37,24.71,24.69
11/22/2001,975,-0.45,883.996,0.37,0.37,24.69,24.67
11/22/2001,990,-0.37,524.7281,0.37,0.37,24.69,24.67
11/22/2001,1005,-0.29,-237.0726,0.37,0.38,24.68,24.66
11/22/2001,1020,-0.24,-753.0874,0.37,0.37,24.66,24.62
11/22/2001,1035,-0.17,-1231.39,0.41,0.5,24.53,24.43
11/22/2001,1050,-0.15,-1612.766,0.52,0.53,24.5,24.47
11/22/2001,1065,-0.1,-1456.053,0.5,0.51,24.47,24.45
11/22/2001,1080,-0.04,-1921.975,0.46,0.46,24.52,24.5
11/22/2001,1095,0,-2123.859,0.46,0.46,24.52,24.5
11/22/2001,1110,0.04,-2375.979,0.47,0.47,24.51,24.49
11/22/2001,1125,0.07,-2117.365,0.48,0.49,24.49,24.47
11/22/2001,1140,0.11,-2590.961,0.49,0.5,24.48,24.47
11/22/2001,1155,0.15,-2456.125,0.5,0.51,24.48,24.47
11/22/2001,1170,0.18,-2317.192,0.51,0.51,24.47,24.46
11/22/2001,1185,0.19,-2319.906,0.52,0.52,24.46,24.44
11/22/2001,1200,0.22,-2031.479,0.53,0.54,24.46,24.44
11/22/2001,1215,0.23,-1959.619,0.55,0.55,24.45,24.44
11/22/2001,1230,0.25,-1964.182,0.55,0.55,24.45,24.43
11/22/2001,1245,0.24,-1838.042,0.56,0.57,24.43,24.42
11/22/2001,1260,0.23,-1365.789,0.56,0.57,24.41,24.4
11/22/2001,1275,0.21,-1288.552,0.57,0.58,24.41,24.4
11/22/2001,1290,0.19,-940.7572,0.59,0.59,24.4,24.39
11/22/2001,1305,0.15,-421.5941,0.59,0.59,24.39,24.37
11/22/2001,1320,0.08,-53.46417,0.59,0.59,24.38,24.35
11/22/2001,1335,0.05,649.2309,0.59,0.59,24.35,24.33
11/22/2001,1350,0.02,888.2932,0.59,0.59,24.36,24.33
11/22/2001,1365,-0.03,1170.918,0.59,0.59,24.33,24.31
11/22/2001,1380,-0.06,1453.586,0.57,0.58,24.31,24.29
11/22/2001,1395,-0.1,1708.286,0.56,0.55,24.29,24.27
11/22/2001,1410,-0.11,1848.796,0.55,0.55,24.26,24.24
11/22/2001,1425,-0.15,1981.71,0.54,0.54,24.22,24.2
11/22/2001,1440,-0.17,2212.78,0.52,0.52,24.17,24.15
11/23/2001,15,-0.19,2160.306,0.52,0.52,24.15,24.13
11/23/2001,30,-0.24,2193.85,0.53,0.53,24.15,24.13
11/23/2001,45,-0.26,2048.457,0.54,0.54,24.14,24.12
11/23/2001,60,-0.29,2157.083,0.53,0.53,24.1,24.08
11/23/2001,75,-0.31,1966.24,0.53,0.52,24.06,24.04
11/23/2001,90,-0.35,2164.101,0.51,0.51,24.02,24
11/23/2001,105,-0.37,2388.829,0.5,0.5,23.99,23.97
11/23/2001,120,-0.39,2222.152,0.49,0.49,23.96,23.94
11/23/2001,135,-0.41,2285.265,0.48,0.48,23.93,23.91
11/23/2001,150,-0.41,2102.079,0.47,0.47,23.9,23.88
11/23/2001,165,-0.42,2168.04,0.46,0.46,23.86,23.84
11/23/2001,180,-0.42,2030.824,0.45,0.45,23.83,23.81
11/23/2001,195,-0.42,2053.693,0.44,0.44,23.81,23.79
11/23/2001,210,-0.38,1627.339,0.43,0.43,23.78,23.76
11/23/2001,225,-0.35,1471.964,0.42,0.42,23.76,23.74
11/23/2001,240,-0.31,1386.576,0.41,0.41,23.73,23.71
11/23/2001,255,-0.29,971.6275,0.4,0.41,23.72,23.7
11/23/2001,270,-0.25,953.0886,0.4,0.4,23.7,23.67
11/23/2001,285,-0.22,604.9269,0.39,0.39,23.67,23.65
11/23/2001,300,-0.15,66.23297,0.39,0.39,23.66,23.63
11/23/2001,315,-0.16,-264.5143,0.4,0.41,23.65,23.63
11/23/2001,330,-0.1,-314.0357,0.4,0.4,23.65,23.64
11/23/2001,345,-0.06,-841.5196,0.49,0.55,23.65,23.64
11/23/2001,360,-0.05,-1081.896,0.49,0.52,23.65,23.65
11/23/2001,375,0,-1184.729,0.47,0.48,23.64,23.62
11/23/2001,390,0.01,-1089.71,0.46,0.46,23.63,23.61
11/23/2001,405,0.07,-1388.907,0.43,0.43,23.61,23.6
11/23/2001,420,0.08,-1585.041,0.43,0.43,23.62,23.6
11/23/2001,435,0.09,-1586.919,0.44,0.44,23.64,23.62
11/23/2001,450,0.11,-1371.102,0.45,0.46,23.64,23.63
11/23/2001,465,0.12,-1177.313,0.47,0.47,23.65,23.64
11/23/2001,480,0.12,-1128.461,0.48,0.48,23.65,23.65
11/23/2001,495,0.13,-860.7895,0.48,0.48,23.66,23.64
11/23/2001,510,0.1,-687.1684,0.49,0.49,23.68,23.66
11/23/2001,525,0.09,-540.3186,0.5,0.5,23.71,23.69
11/23/2001,540,0.06,-198.8562,0.51,0.51,23.73,23.69
11/23/2001,555,0.06,164.9406,0.51,0.51,23.74,23.71
11/23/2001,570,0,573.1294,0.5,0.5,23.79,23.71
11/23/2001,585,-0.07,878.7486,0.5,0.5,23.76,23.72
11/23/2001,600,-0.11,1516.111,0.51,0.51,23.89,23.86
11/23/2001,615,-0.15,1910.767,0.48,0.48,23.8,23.77
11/23/2001,630,-0.22,2269.596,0.47,0.47,23.8,23.78
11/23/2001,645,-0.26,2258.433,0.46,0.46,23.82,23.8
11/23/2001,660,-0.3,2502.639,0.46,0.46,23.86,23.84
11/23/2001,675,-0.34,2651.907,0.45,0.45,23.93,23.92
11/23/2001,690,-0.39,2773.094,0.45,0.45,23.99,23.98
11/23/2001,705,-0.43,2622.119,0.46,0.46,24.06,24.04
11/23/2001,720,-0.46,2634.943,0.46,0.46,24.12,24.1
11/23/2001,735,-0.52,2772.979,0.45,0.45,24.15,24.13
11/23/2001,750,-0.54,2810.945,0.45,0.45,24.17,24.15
11/23/2001,765,-0.59,2860.105,0.43,0.43,24.19,24.17
11/23/2001,780,-0.62,2871.352,0.4,0.41,24.21,24.19
11/23/2001,795,-0.66,2878.686,0.4,0.4,24.24,24.21
11/23/2001,810,-0.69,2867.467,0.39,0.39,24.26,24.24
11/23/2001,825,-0.72,2834.243,0.38,0.38,24.28,24.26
11/23/2001,840,-0.75,2866.947,0.38,0.38,24.31,24.29
11/23/2001,855,-0.79,3091.708,0.38,0.38,24.33,24.31
11/23/2001,870,-0.82,2992.584,0.37,0.37,24.36,24.33
11/23/2001,885,-0.85,3002.304,0.36,0.36,24.35,24.33
11/23/2001,900,-0.86,2890.298,0.36,0.36,24.36,24.34
11/23/2001,915,-0.86,2890.298,0.35,0.35,24.36,24.34
11/23/2001,930,-0.87,2692.288,0.34,0.34,24.36,24.34
11/23/2001,945,-0.88,2667.149,0.34,0.34,24.39,24.37
11/23/2001,960,-0.86,2436.666,0.34,0.34,24.4,24.38
11/23/2001,975,-0.8,2173.099,0.34,0.34,24.42,24.4
11/23/2001,990,-0.79,1892.533,0.34,0.34,24.43,24.4
11/23/2001,1005,-0.74,1597.776,0.34,0.34,24.42,24.4
11/23/2001,1020,-0.7,1341.416,0.34,0.34,24.42,24.4
11/23/2001,1035,-0.61,821.4593,0.34,0.34,24.41,24.39
11/23/2001,1050,-0.54,-72.05701,0.34,0.34,24.39,24.36
11/23/2001,1065,-0.46,-1051.221,0.34,0.34,24.38,24.36
11/23/2001,1080,-0.38,-877.9992,0.34,0.34,24.35,24.33
11/23/2001,1095,-0.29,-1724.703,0.56,0.66,24.34,24.33
11/23/2001,1110,-0.26,-1987.759,0.49,0.49,24.29,24.27
11/23/2001,1125,-0.21,-1835.717,0.45,0.44,24.27,24.25
11/23/2001,1140,-0.14,-2111.943,0.43,0.43,24.27,24.25
11/23/2001,1155,-0.1,-2669.446,0.45,0.45,24.24,24.22
11/23/2001,1170,-0.04,-3072.295,0.45,0.45,24.23,24.21
11/23/2001,1185,-0.01,-2915.016,0.45,0.45,24.21,24.19
11/23/2001,1200,0.03,-2783.983,0.46,0.46,24.2,24.18
11/23/2001,1215,0.06,-2575.662,0.47,0.47,24.19,24.17
11/23/2001,1230,0.1,-2709.743,0.5,0.5,24.2,24.18
11/23/2001,1245,0.14,-2869.46,0.51,0.51,24.2,24.19
11/23/2001,1260,0.17,-2658.459,0.54,0.54,24.22,24.2
11/23/2001,1275,0.18,-2218.797,0.55,0.54,24.21,24.19
11/23/2001,1290,0.21,-2275.964,0.57,0.56,24.21,24.19
11/23/2001,1305,0.2,-2100.712,0.57,0.57,24.2,24.18
11/23/2001,1320,0.19,-1605.704,0.58,0.58,24.19,24.18
11/23/2001,1335,0.15,-1304.041,0.59,0.59,24.19,24.17
11/23/2001,1350,0.12,-884.2013,0.59,0.6,24.18,24.17
11/23/2001,1365,0.1,-565.3265,0.59,0.59,24.17,24.15
11/23/2001,1380,0.07,-587.6033,0.6,0.61,24.18,24.17
11/23/2001,1395,0.03,-222.3142,0.61,0.61,24.17,24.16
11/23/2001,1410,-0.06,760.2728,0.59,0.6,24.14,24.12
11/23/2001,1425,-0.1,1137.278,0.59,0.59,24.12,24.1
11/23/2001,1440,-0.15,1768.88,0.59,0.59,24.11,24.09
11/24/2001,15,-0.15,1508.753,0.59,0.59,24.11,24.09
11/24/2001,30,-0.22,1871.014,0.58,0.58,24.1,24.08
11/24/2001,45,-0.23,2102.885,0.57,0.57,24.06,24.04
11/24/2001,60,-0.28,2415.763,0.55,0.55,24.02,24
11/24/2001,75,-0.31,2406.785,0.53,0.53,23.98,23.96
11/24/2001,90,-0.34,2444.007,0.54,0.54,23.98,23.96
11/24/2001,105,-0.38,2477.775,0.53,0.53,23.96,23.94
11/24/2001,120,-0.42,2305.257,0.52,0.52,23.93,23.91
11/24/2001,135,-0.45,2433.236,0.5,0.5,23.9,23.88
11/24/2001,150,-0.49,2579.592,0.49,0.49,23.87,23.85
11/24/2001,165,-0.52,2479.425,0.48,0.48,23.85,23.82
11/24/2001,180,-0.55,2649.887,0.47,0.47,23.82,23.8
11/24/2001,195,-0.58,2617.297,0.46,0.46,23.79,23.77
11/24/2001,210,-0.61,2629.523,0.45,0.45,23.77,23.75
11/24/2001,225,-0.62,2626.129,0.45,0.45,23.75,23.73
11/24/2001,240,-0.64,2530.4,0.44,0.44,23.73,23.71
11/24/2001,255,-0.65,2527.121,0.44,0.44,23.72,23.7
11/24/2001,270,-0.63,2444.622,0.44,0.43,23.7,23.68
11/24/2001,285,-0.6,2096.503,0.42,0.42,23.67,23.65
11/24/2001,300,-0.55,1840.08,0.41,0.41,23.65,23.63
11/24/2001,315,-0.49,1151.533,0.4,0.4,23.63,23.61
11/24/2001,330,-0.44,702.6207,0.39,0.39,23.6,23.58
11/24/2001,345,-0.37,18.4293,0.39,0.4,23.6,23.58
11/24/2001,360,-0.34,-420.4029,0.4,0.41,23.59,23.58
11/24/2001,375,-0.27,-750.3024,0.39,0.39,23.55,23.54
11/24/2001,390,-0.18,-1112.078,0.39,0.39,23.55,23.53
11/24/2001,405,-0.14,-1401.642,0.45,0.46,23.58,23.59
11/24/2001,420,-0.09,-1862.772,0.48,0.48,23.63,23.61
11/24/2001,435,-0.11,-1810.736,0.45,0.45,23.6,23.58
11/24/2001,450,-0.06,-1654.369,0.44,0.44,23.59,23.57
11/24/2001,465,-0.03,-1756.328,0.45,0.45,23.6,23.58
11/24/2001,480,-0.01,-1928.907,0.46,0.46,23.61,23.6
11/24/2001,495,-0.02,-1782.46,0.46,0.46,23.62,23.6
11/24/2001,510,0.04,-1650.114,0.47,0.47,23.66,23.64
11/24/2001,525,0.07,-1923.11,0.48,0.48,23.67,23.65
11/24/2001,540,0.08,-1585.041,0.48,0.48,23.67,23.65
11/24/2001,555,0.09,-1416.543,0.49,0.49,23.7,23.68
11/24/2001,570,0.12,-1348.295,0.53,0.52,23.75,23.72
11/24/2001,585,0.14,-1155.607,0.52,0.52,23.76,23.74
11/24/2001,600,0.16,-1133.786,0.54,0.54,23.8,23.77
11/24/2001,615,0.13,-934.1538,0.55,0.54,23.82,23.79
11/24/2001,630,0.1,-735.9052,0.56,0.56,23.85,23.82
11/24/2001,645,0.05,-368.1901,0.55,0.55,23.85,23.82
11/24/2001,660,0.05,43.62316,0.55,0.55,23.88,23.84
11/24/2001,675,-0.02,571.7579,0.56,0.58,23.88,23.87
11/24/2001,690,-0.08,829.9882,0.56,0.57,23.9,23.87
11/24/2001,705,-0.12,1395.599,0.57,0.57,24.1,24.05
11/24/2001,720,-0.15,1674.288,0.55,0.55,24.05,24.02
11/24/2001,735,-0.21,1826.365,0.54,0.54,24.04,24.01
11/24/2001,750,-0.26,2188.441,0.51,0.51,24.15,24.13
11/24/2001,765,-0.3,2386.562,0.5,0.51,24.21,24.19
11/24/2001,780,-0.34,2559.507,0.5,0.51,24.23,24.21
11/24/2001,795,-0.38,2362.851,0.5,0.5,24.28,24.26
11/24/2001,810,-0.43,2736.322,0.48,0.48,24.34,24.32
11/24/2001,825,-0.49,2692.93,0.48,0.48,24.38,24.36
11/24/2001,840,-0.54,2788.422,0.47,0.47,24.42,24.4
11/24/2001,855,-0.58,2863.787,0.47,0.47,24.43,24.41
11/24/2001,870,-0.59,2927.243,0.46,0.46,24.43,24.41
11/24/2001,885,-0.63,2912.169,0.46,0.46,24.42,24.4
11/24/2001,900,-0.67,2963.542,0.46,0.47,24.4,24.38
11/24/2001,915,-0.7,2974.04,0.47,0.47,24.4,24.37
11/24/2001,930,-0.71,2882.021,0.47,0.47,24.4,24.38
11/24/2001,945,-0.74,2936.557,0.46,0.46,24.39,24.37
11/24/2001,960,-0.78,2855.641,0.43,0.43,24.33,24.31
11/24/2001,975,-0.82,2862.284,0.42,0.42,24.3,24.28
11/24/2001,990,-0.82,2862.284,0.41,0.41,24.27,24.25
11/24/2001,1005,-0.81,2735.608,0.41,0.41,24.26,24.24
11/24/2001,1020,-0.8,2303.745,0.4,0.4,24.25,24.22
11/24/2001,1035,-0.77,2159.865,0.4,0.4,24.23,24.22
11/24/2001,1050,-0.74,1795.301,0.39,0.39,24.23,24.21
11/24/2001,1065,-0.7,1495.854,0.39,0.39,24.22,24.2
11/24/2001,1080,-0.61,1044.677,0.38,0.38,24.2,24.18
11/24/2001,1095,-0.56,602.1022,0.38,0.39,24.2,24.18
11/24/2001,1110,-0.44,-529.2147,0.39,0.39,24.18,24.16
11/24/2001,1125,-0.4,-944.5778,0.37,0.37,24.13,24.12
11/24/2001,1140,-0.35,-1250.443,0.56,0.8,24.19,24.25
11/24/2001,1155,-0.28,-1284.654,0.48,0.5,24.16,24.16
11/24/2001,1170,-0.25,-1546.384,0.46,0.46,24.14,24.12
11/24/2001,1185,-0.21,-1976.566,0.42,0.43,24.1,24.08
11/24/2001,1200,-0.16,-2390.228,0.43,0.43,24.11,24.09
11/24/2001,1215,-0.11,-2737.501,0.45,0.46,24.12,24.1
11/24/2001,1230,-0.05,-2685.62,0.46,0.47,24.12,24.09
11/24/2001,1245,0,-2725.866,0.48,0.48,24.1,24.08
11/24/2001,1260,0.03,-2880.65,0.49,0.49,24.1,24.08
11/24/2001,1275,0.07,-2724.414,0.5,0.49,24.1,24.08
11/24/2001,1290,0.1,-2855.953,0.51,0.51,24.1,24.08
11/24/2001,1305,0.14,-2869.46,0.52,0.52,24.1,24.08
11/24/2001,1320,0.16,-2483.553,0.53,0.53,24.1,24.08
11/24/2001,1335,0.18,-2513.983,0.54,0.54,24.11,24.09
11/24/2001,1350,0.18,-2317.192,0.55,0.55,24.13,24.12
11/24/2001,1365,0.19,-1975.119,0.58,0.58,24.17,24.15
11/24/2001,1380,0.19,-1654.96,0.59,0.6,24.17,24.16
11/24/2001,1395,0.15,-1107.942,0.61,0.62,24.18,24.17
11/24/2001,1410,0.13,-640.6962,0.62,0.63,24.18,24.17
11/24/2001,1425,0.1,-638.4317,0.61,0.61,24.15,24.13
11/24/2001,1440,0.04,-53.21072,0.62,0.63,24.17,24.13
11/25/2001,15,-0.04,546.4214,0.62,0.63,24.14,24.14
11/25/2001,30,-0.1,1184.862,0.62,0.62,24.11,24.1
11/25/2001,45,-0.16,1577.771,0.63,0.63,24.12,24.1
11/25/2001,60,-0.22,1871.014,0.6,0.6,24.09,24.07
11/25/2001,75,-0.27,2395.454,0.6,0.6,24.07,24.05
11/25/2001,90,-0.29,2412.77,0.57,0.57,23.98,23.96
11/25/2001,105,-0.33,2655.217,0.54,0.54,23.91,23.89
11/25/2001,120,-0.36,2645.288,0.53,0.53,23.88,23.86
11/25/2001,135,-0.42,2716.906,0.52,0.52,23.84,23.82
11/25/2001,150,-0.46,2725.96,0.52,0.52,23.82,23.8
11/25/2001,165,-0.51,2708.69,0.51,0.51,23.79,23.77
11/25/2001,180,-0.55,2897.328,0.5,0.5,23.74,23.72
11/25/2001,195,-0.59,3106.279,0.49,0.49,23.71,23.69
11/25/2001,210,-0.63,3045.754,0.48,0.48,23.68,23.66
11/25/2001,225,-0.67,3118.584,0.47,0.47,23.65,23.63
11/25/2001,240,-0.7,3194.665,0.46,0.46,23.62,23.6
11/25/2001,255,-0.74,3068.24,0.46,0.46,23.59,23.57
11/25/2001,270,-0.77,3187.322,0.45,0.45,23.57,23.55
11/25/2001,285,-0.82,3231.469,0.44,0.44,23.54,23.52
11/25/2001,300,-0.85,3240.238,0.42,0.42,23.51,23.48
11/25/2001,315,-0.87,3059.024,0.41,0.41,23.47,23.45
11/25/2001,330,-0.88,3011.851,0.41,0.41,23.44,23.42
11/25/2001,345,-0.88,2947.219,0.41,0.41,23.41,23.39
11/25/2001,360,-0.87,2757.007,0.41,0.41,23.4,23.38
11/25/2001,375,-0.85,2483.177,0.41,0.41,23.39,23.37
11/25/2001,390,-0.81,2213.715,0.42,0.41,23.36,23.34
11/25/2001,405,-0.74,1839.195,0.42,0.42,23.34,23.32
11/25/2001,420,-0.67,1125.182,0.42,0.42,23.31,23.3
11/25/2001,435,-0.57,421.834,0.42,0.42,23.3,23.28
11/25/2001,450,-0.5,-638.3954,0.42,0.42,23.3,23.29
11/25/2001,465,-0.47,-663.5598,0.41,0.42,23.28,23.26
11/25/2001,480,-0.37,-902.1141,0.42,0.43,23.27,23.24
11/25/2001,495,-0.27,-1239.642,0.69,0.7,23.52,23.59
11/25/2001,510,-0.27,-1962.001,0.44,0.45,23.3,23.29
11/25/2001,525,-0.24,-1782.176,0.47,0.47,23.34,23.33
11/25/2001,540,-0.2,-1955.49,0.45,0.45,23.37,23.35
11/25/2001,555,-0.17,-1962.686,0.46,0.46,23.4,23.38
11/25/2001,570,-0.13,-2256.748,0.48,0.48,23.44,23.43
11/25/2001,585,-0.09,-2172.443,0.48,0.48,23.47,23.45
11/25/2001,600,-0.06,-2180.331,0.48,0.48,23.5,23.48
11/25/2001,615,-0.03,-1948.279,0.49,0.48,23.54,23.52
11/25/2001,630,-0.01,-1640.289,0.49,0.48,23.56,23.53
11/25/2001,645,0,-1810.816,0.51,0.5,23.6,23.58
11/25/2001,660,-0.02,-1398.098,0.5,0.5,23.62,23.59
11/25/2001,675,0,-1184.729,0.52,0.52,23.65,23.63
11/25/2001,690,-0.02,-989.7133,0.54,0.54,23.75,23.72
11/25/2001,705,-0.05,-698.9174,0.54,0.54,23.75,23.73
11/25/2001,720,-0.13,-52.13319,0.54,0.54,23.75,23.73
11/25/2001,735,-0.19,866.0165,0.53,0.54,23.83,23.77
11/25/2001,750,-0.22,1167.632,0.54,0.54,23.91,23.88
11/25/2001,765,-0.3,1597.238,0.52,0.52,23.87,23.85
11/25/2001,780,-0.35,2210.244,0.51,0.51,23.86,23.84
11/25/2001,795,-0.4,2494.486,0.51,0.51,23.93,23.92
11/25/2001,810,-0.44,2595.997,0.5,0.5,23.98,23.96
11/25/2001,825,-0.47,2722.506,0.49,0.49,24.08,24.06
11/25/2001,840,-0.51,2686.08,0.48,0.48,24.16,24.14
11/25/2001,855,-0.57,2777.721,0.48,0.48,24.22,24.2
11/25/2001,870,-0.61,2897.385,0.49,0.49,24.27,24.25
11/25/2001,885,-0.65,2860.219,0.51,0.51,24.38,24.36
11/25/2001,900,-0.69,2823.284,0.52,0.51,24.42,24.4
11/25/2001,915,-0.72,3010.282,0.49,0.49,24.42,24.4
11/25/2001,930,-0.78,3073.961,0.46,0.46,24.42,24.4
11/25/2001,945,-0.82,3036.018,0.44,0.44,24.42,24.4
11/25/2001,960,-0.86,3127.914,0.43,0.43,24.42,24.4
11/25/2001,975,-0.89,3072.368,0.43,0.43,24.41,24.39
11/25/2001,990,-0.93,3141.511,0.43,0.43,24.4,24.38
11/25/2001,1005,-0.95,3111.709,0.42,0.42,24.38,24.37
11/25/2001,1020,-0.98,2992.828,0.42,0.42,24.39,24.37
11/25/2001,1035,-0.99,3009.999,0.42,0.42,24.38,24.36
11/25/2001,1050,-1.02,2870.899,0.42,0.42,24.38,24.36
11/25/2001,1065,-1.01,2747.796,0.42,0.42,24.37,24.35
11/25/2001,1080,-0.99,2436.871,0.43,0.42,24.36,24.34
11/25/2001,1095,-0.94,2218.328,0.42,0.42,24.35,24.34
11/25/2001,1110,-0.86,1529.403,0.42,0.42,24.34,24.32
11/25/2001,1125,-0.81,1126.437,0.42,0.42,24.33,24.31
11/25/2001,1140,-0.71,546.4525,0.42,0.42,24.32,24.3
11/25/2001,1155,-0.62,-405.7141,0.42,0.42,24.3,24.29
11/25/2001,1170,-0.54,-1153.183,0.42,0.42,24.31,24.29
11/25/2001,1185,-0.46,-1665.582,0.69,0.87,24.35,24.37
11/25/2001,1200,-0.41,-2042.506,0.57,0.58,24.33,24.31
11/25/2001,1215,-0.35,-2242.507,0.52,0.52,24.31,24.29
11/25/2001,1230,-0.31,-2300.089,0.5,0.5,24.31,24.29
11/25/2001,1245,-0.26,-2617.689,0.52,0.52,24.31,24.29
11/25/2001,1260,-0.22,-3052.657,0.52,0.52,24.29,24.27
11/25/2001,1275,-0.17,-2977.065,0.52,0.52,24.26,24.24
11/25/2001,1290,-0.11,-3355.344,0.52,0.52,24.24,24.22
11/25/2001,1305,-0.06,-3280.069,0.52,0.52,24.22,24.2
11/25/2001,1320,-0.01,-3396.044,0.53,0.53,24.21,24.19
11/25/2001,1335,0.03,-2977.317,0.54,0.54,24.21,24.19
11/25/2001,1350,0.07,-3040.079,0.56,0.56,24.2,24.19
11/25/2001,1365,0.1,-2734.111,0.57,0.57,24.2,24.18
11/25/2001,1380,0.12,-2813.854,0.61,0.61,24.19,24.17
11/25/2001,1395,0.14,-2502.206,0.64,0.64,24.17,24.15
11/25/2001,1410,0.15,-2505.15,0.64,0.64,24.16,24.14
11/25/2001,1425,0.14,-1939.082,0.66,0.66,24.12,24.1
11/25/2001,1440,0.11,-1517.485,0.67,0.68,24.09,24.07
11/26/2001,15,0.07,-1048.96,0.68,0.68,24.07,24.05
11/26/2001,30,0.06,-732.4249,0.7,0.7,24.04,24.02
11/26/2001,45,-0.02,-220.989,0.71,0.72,24.03,24.01
11/26/2001,60,-0.09,543.1346,0.71,0.72,24.02,24.01
11/26/2001,75,-0.16,940.0566,0.7,0.71,24.02,24.01
11/26/2001,90,-0.23,1494.037,0.69,0.69,24.01,23.99
11/26/2001,105,-0.28,1671.025,0.67,0.67,24.03,24.01
11/26/2001,120,-0.32,2195.372,0.67,0.66,24.03,24.01
11/26/2001,135,-0.35,2440.956,0.66,0.65,24,23.98
11/26/2001,150,-0.4,2700.83,0.63,0.63,23.98,23.96
11/26/2001,165,-0.45,2843.328,0.61,0.61,23.96,23.94
11/26/2001,180,-0.5,2621.589,0.61,0.6,23.95,23.93
11/26/2001,195,-0.55,2694.877,0.59,0.59,23.93,23.91
11/26/2001,210,-0.59,2882.485,0.57,0.56,23.91,23.89
11/26/2001,225,-0.64,2752.753,0.56,0.55,23.88,23.86
11/26/2001,240,-0.68,2981.807,0.55,0.55,23.86,23.84
11/26/2001,255,-0.72,3054.291,0.54,0.54,23.84,23.82
11/26/2001,270,-0.77,3165.461,0.54,0.53,23.81,23.79
11/26/2001,285,-0.82,3079.451,0.54,0.53,23.78,23.76
11/26/2001,300,-0.85,3132.086,0.54,0.53,23.76,23.74
11/26/2001,315,-0.89,3222.974,0.53,0.53,23.73,23.71
11/26/2001,330,-0.91,3128.512,0.52,0.52,23.69,23.68
11/26/2001,345,-0.95,3133.052,0.51,0.51,23.67,23.64
11/26/2001,360,-0.98,3056.595,0.5,0.5,23.64,23.62
11/26/2001,375,-1,3133.102,0.49,0.48,23.61,23.59
11/26/2001,390,-1.01,2938.32,0.47,0.47,23.57,23.55
11/26/2001,405,-1,2772.733,0.45,0.45,23.53,23.51
11/26/2001,420,-0.97,2677.616,0.45,0.45,23.5,23.48
11/26/2001,435,-0.9,2187.318,0.45,0.45,23.47,23.45
11/26/2001,450,-0.82,1276.962,0.45,0.45,23.46,23.44
11/26/2001,465,-0.75,916.2075,0.45,0.45,23.44,23.42
11/26/2001,480,-0.66,416.9589,0.45,0.45,23.44,23.42
11/26/2001,495,-0.54,-477.4792,0.46,0.46,23.46,23.44
11/26/2001,510,-0.48,-1411.7,0.45,0.45,23.45,23.44
11/26/2001,525,-0.41,-1607.439,0.55,0.65,23.55,23.61
11/26/2001,540,-0.34,-1644.707,0.48,0.49,23.54,23.52
11/26/2001,555,-0.27,-1798.888,0.49,0.49,23.58,23.56
11/26/2001,570,-0.25,-2317.249,0.48,0.48,23.61,23.59
11/26/2001,585,-0.21,-2258.265,0.49,0.49,23.62,23.61
11/26/2001,600,-0.16,-2579.18,0.52,0.51,23.68,23.66
11/26/2001,615,-0.11,-2571.159,0.53,0.52,23.72,23.7
11/26/2001,630,-0.08,-2771.314,0.55,0.55,23.78,23.77
11/26/2001,645,-0.04,-2640.925,0.57,0.57,23.81,23.79
11/26/2001,660,-0.01,-2217.524,0.58,0.58,23.85,23.83
11/26/2001,675,0.01,-2343.382,0.6,0.6,23.92,23.9
11/26/2001,690,0.02,-2322.044,0.61,0.62,23.92,23.9
11/26/2001,705,0.05,-2063.892,0.63,0.63,23.95,23.93
11/26/2001,720,0.04,-1892.069,0.63,0.63,23.97,23.95
11/26/2001,735,0.01,-1210.256,0.64,0.65,24.03,24.02
11/26/2001,750,-0.03,-460.6621,0.65,0.65,24.07,24.04
11/26/2001,765,-0.12,232.6158,0.65,0.65,24.06,24.03
11/26/2001,780,-0.16,821.9614,0.65,0.65,24.15,24.11
11/26/2001,795,-0.25,1350.201,0.65,0.65,24.18,24.15
11/26/2001,810,-0.31,1734.374,0.64,0.64,24.19,24.17
11/26/2001,825,-0.37,2158.693,0.62,0.62,24.2,24.18
11/26/2001,840,-0.43,2690.64,0.62,0.62,24.31,24.3
11/26/2001,855,-0.47,2631.605,0.59,0.59,24.37,24.35
11/26/2001,870,-0.51,2866.959,0.57,0.58,24.41,24.38
11/26/2001,885,-0.57,2800.158,0.56,0.56,24.46,24.45
11/26/2001,900,-0.63,3045.754,0.55,0.55,24.52,24.5
11/26/2001,915,-0.67,3118.584,0.53,0.53,24.56,24.54
11/26/2001,930,-0.71,2992.189,0.52,0.52,24.59,24.57
11/26/2001,945,-0.76,3191.523,0.52,0.52,24.59,24.57
11/26/2001,960,-0.81,3235.756,0.52,0.52,24.57,24.55
11/26/2001,975,-0.86,3300.726,0.52,0.52,24.55,24.53
11/26/2001,990,-0.9,3347.575,0.49,0.49,24.51,24.49
11/26/2001,1005,-0.95,3410.5,0.48,0.48,24.46,24.44
11/26/2001,1020,-0.99,3328.403,0.47,0.47,24.42,24.39
11/26/2001,1035,-1.02,3357.131,0.47,0.47,24.38,24.36
11/26/2001,1050,-1.06,3360.047,0.47,0.47,24.34,24.32
11/26/2001,1065,-1.09,3178.987,0.47,0.47,24.29,24.27
11/26/2001,1080,-1.11,3212.193,0.46,0.46,24.27,24.25
11/26/2001,1095,-1.12,3124.425,0.46,0.46,24.24,24.22
11/26/2001,1110,-1.1,2861.001,0.46,0.46,24.24,24.23
11/26/2001,1125,-1.08,2554.169,0.46,0.46,24.24,24.23
11/26/2001,1140,-1.05,2353.931,0.46,0.46,24.25,24.23
11/26/2001,1155,-1,1924.808,0.46,0.46,24.26,24.24
11/26/2001,1170,-0.91,1218.8,0.46,0.46,24.26,24.24
11/26/2001,1185,-0.83,472.8142,0.46,0.46,24.25,24.23
11/26/2001,1200,-0.74,-574.9999,0.46,0.46,24.23,24.21
11/26/2001,1215,-0.68,-822.85,0.46,0.5,24.24,24.26
11/26/2001,1230,-0.56,-1599.549,0.82,0.96,24.26,24.25
11/26/2001,1245,-0.51,-2107.229,0.61,0.62,24.24,24.23
11/26/2001,1260,-0.45,-2260.049,0.59,0.58,24.24,24.22
11/26/2001,1275,-0.38,-2463.947,0.53,0.53,24.22,24.2
11/26/2001,1290,-0.34,-2915.211,0.55,0.55,24.21,24.19
11/26/2001,1305,-0.29,-3235.578,0.56,0.56,24.19,24.17
11/26/2001,1320,-0.23,-3119.155,0.55,0.56,24.18,24.16
11/26/2001,1335,-0.17,-3448.869,0.56,0.56,24.17,24.16
11/26/2001,1350,-0.13,-3394.613,0.56,0.56,24.18,24.16
11/26/2001,1365,-0.07,-3371.627,0.58,0.57,24.18,24.16
11/26/2001,1380,-0.02,-3223.818,0.59,0.6,24.17,24.16
11/26/2001,1395,0.01,-2994.326,0.61,0.62,24.18,24.17
11/26/2001,1410,0.03,-2953.15,0.64,0.64,24.19,24.18
11/26/2001,1425,0.05,-2645.276,0.66,0.66,24.19,24.18
11/26/2001,1440,0.05,-2621.051,0.68,0.69,24.19,24.17
11/27/2001,15,0.05,-2039.668,0.71,0.71,24.19,24.17
11/27/2001,30,0.02,-1428.943,0.72,0.72,24.17,24.15
11/27/2001,45,-0.01,-1014.952,0.74,0.74,24.15,24.14
11/27/2001,60,-0.06,-459.0019,0.74,0.74,24.13,24.11
11/27/2001,75,-0.12,137.6783,0.74,0.74,24.12,24.1
11/27/2001,90,-0.23,932.024,0.74,0.74,24.12,24.11
11/27/2001,105,-0.3,1318.653,0.74,0.74,24.1,24.08
11/27/2001,120,-0.35,2002.603,0.71,0.71,24.08,24.06
11/27/2001,135,-0.41,2193.672,0.68,0.68,24.06,24.05
11/27/2001,150,-0.46,2384.648,0.69,0.69,24.05,24.03
11/27/2001,165,-0.5,2666.866,0.68,0.68,24,23.97
11/27/2001,180,-0.54,2653.281,0.66,0.66,23.97,23.95
11/27/2001,195,-0.59,2703.45,0.64,0.64,23.91,23.89
11/27/2001,210,-0.64,2819.459,0.63,0.63,23.87,23.85
11/27/2001,225,-0.68,2782.726,0.61,0.61,23.83,23.81
11/27/2001,240,-0.72,2724.219,0.59,0.59,23.78,23.76
11/27/2001,255,-0.77,2903.132,0.59,0.59,23.74,23.73
11/27/2001,270,-0.82,3057.734,0.58,0.58,23.71,23.69
11/27/2001,285,-0.86,3127.914,0.57,0.58,23.65,23.64
11/27/2001,300,-0.91,3171.427,0.58,0.58,23.61,23.6
11/27/2001,315,-0.95,3261.104,0.58,0.58,23.59,23.57
11/27/2001,330,-0.99,3137.36,0.58,0.58,23.54,23.52
11/27/2001,345,-1.03,3204.774,0.57,0.57,23.5,23.48
11/27/2001,360,-1.06,3233.888,0.57,0.57,23.47,23.45
11/27/2001,375,-1.1,3216.532,0.55,0.55,23.43,23.41
11/27/2001,390,-1.14,3219.977,0.53,0.53,23.37,23.35
11/27/2001,405,-1.17,3124.011,0.51,0.51,23.31,23.29
11/27/2001,420,-1.19,3198.141,0.51,0.51,23.26,23.24
11/27/2001,435,-1.2,3131.879,0.5,0.5,23.2,23.18
11/27/2001,450,-1.21,2839.151,0.5,0.5,23.14,23.12
11/27/2001,465,-1.19,2702.308,0.5,0.5,23.09,23.07
11/27/2001,480,-1.14,2429.547,0.5,0.5,23.05,23.03
11/27/2001,495,-1.05,1996.001,0.51,0.5,23.02,23
11/27/2001,510,-0.95,1148.227,0.51,0.5,23,22.98
11/27/2001,525,-0.89,684.1962,0.5,0.5,22.98,22.97
11/27/2001,540,-0.77,-201.1018,0.51,0.51,22.75,22.74
11/27/2001,555,-0.67,-934.6664,0.51,0.51,23.09,23.05
11/27/2001,570,-0.6,-1524.292,0.84,0.92,23.28,23.29
11/27/2001,585,-0.51,-1632.42,0.54,0.54,23.13,23.12
11/27/2001,600,-0.43,-2037.363,0.57,0.57,23.25,23.23
11/27/2001,615,-0.38,-2303.054,0.55,0.55,23.25,23.23
11/27/2001,630,-0.34,-2730.411,0.56,0.56,23.3,23.28
11/27/2001,645,-0.3,-2999.411,0.57,0.57,23.37,23.35
11/27/2001,660,-0.26,-3014.311,0.59,0.58,23.44,23.41
11/27/2001,675,-0.2,-3201.187,0.59,0.6,23.47,23.46
11/27/2001,690,-0.15,-3244.469,0.62,0.62,23.58,23.56
11/27/2001,705,-0.1,-3406.999,0.64,0.65,23.64,23.62
11/27/2001,720,-0.06,-3303.976,0.67,0.68,23.72,23.7
11/27/2001,735,-0.02,-2911.524,0.69,0.69,23.75,23.73
11/27/2001,750,-0.01,-2746.656,0.7,0.7,23.79,23.77
11/27/2001,765,0.01,-2415.709,0.72,0.72,23.83,23.81
11/27/2001,780,-0.01,-2097.267,0.74,0.74,23.87,23.85
11/27/2001,795,-0.02,-1446.143,0.76,0.76,23.92,23.9
11/27/2001,810,-0.09,-1005.221,0.75,0.75,23.96,23.93
11/27/2001,825,-0.15,-312.1329,0.77,0.77,24.01,23.98
11/27/2001,840,-0.2,512.3997,0.76,0.76,24.02,23.99
11/27/2001,855,-0.27,764.3208,0.76,0.76,24.04,24.01
11/27/2001,870,-0.36,1400.997,0.77,0.77,24.11,24.08
11/27/2001,885,-0.4,2150.58,0.74,0.74,24.04,24.02
11/27/2001,900,-0.49,2194.243,0.71,0.71,24.02,24
11/27/2001,915,-0.54,2337.953,0.72,0.72,24.07,24.05
11/27/2001,930,-0.59,2613.932,0.7,0.7,24.05,24.03
11/27/2001,945,-0.64,2686.047,0.69,0.69,24.05,24.03
11/27/2001,960,-0.67,2852.798,0.68,0.68,24.08,24.06
11/27/2001,975,-0.71,2727.785,0.67,0.67,24.06,24.04
11/27/2001,990,-0.76,2885.068,0.66,0.66,24.03,24.01
11/27/2001,1005,-0.81,2931.318,0.64,0.64,23.98,23.96
11/27/2001,1020,-0.85,2915.783,0.61,0.61,23.93,23.91
11/27/2001,1035,-0.89,2964.793,0.6,0.61,23.89,23.87
11/27/2001,1050,-0.93,2970.312,0.6,0.6,23.84,23.81
11/27/2001,1065,-0.97,2869.177,0.59,0.6,23.79,23.77
11/27/2001,1080,-1.01,3044.167,0.6,0.6,23.75,23.73
11/27/2001,1095,-1.03,2993.657,0.61,0.61,23.72,23.7
11/27/2001,1110,-1.05,2880.298,0.61,0.61,23.68,23.66
11/27/2001,1125,-1.06,2750.279,0.59,0.59,23.64,23.62
11/27/2001,1140,-1.03,2486.976,0.57,0.57,23.59,23.57
11/27/2001,1155,-0.99,2267.055,0.56,0.56,23.56,23.54
11/27/2001,1170,-0.94,1812.279,0.54,0.54,23.52,23.5
11/27/2001,1185,-0.86,1162.178,0.53,0.53,23.49,23.48
11/27/2001,1200,-0.77,542.1653,0.52,0.53,23.48,23.46
11/27/2001,1215,-0.66,-248.3727,0.54,0.54,23.49,23.47
11/27/2001,1230,-0.59,-1190.566,0.52,0.52,23.47,23.45
11/27/2001,1245,-0.52,-1449.69,0.59,0.57,23.48,23.47
11/27/2001,1260,-0.44,-1578.556,0.54,0.54,23.47,23.45
11/27/2001,1275,-0.38,-2027.237,0.56,0.56,23.5,23.49
11/27/2001,1290,-0.34,-2545.61,0.58,0.59,23.53,23.52
11/27/2001,1305,-0.29,-2584.74,0.61,0.61,23.55,23.53
11/27/2001,1320,-0.23,-2908.4,0.63,0.63,23.56,23.55
11/27/2001,1335,-0.18,-3279.724,0.65,0.66,23.58,23.57
11/27/2001,1350,-0.12,-3256.335,0.66,0.66,23.59,23.58
11/27/2001,1365,-0.06,-3399.605,0.67,0.67,23.63,23.6
11/27/2001,1380,0,-3448.274,0.71,0.71,23.67,23.65
11/27/2001,1395,0.04,-3367.994,0.73,0.73,23.69,23.67
11/27/2001,1410,0.08,-3529.901,0.75,0.76,23.7,23.69
11/27/2001,1425,0.12,-2862.706,0.79,0.79,23.72,23.7
11/27/2001,1440,0.14,-2991.878,0.83,0.83,23.73,23.71
11/28/2001,15,0.16,-2827.13,0.84,0.85,23.73,23.71
11/28/2001,30,0.17,-2560.179,0.88,0.88,23.74,23.72
11/28/2001,45,0.15,-2039.414,0.94,0.95,23.74,23.72
11/28/2001,60,0.1,-1564.43,1.05,1.07,23.74,23.73
11/28/2001,75,0.02,-825.4961,1.26,1.28,23.75,23.73
11/28/2001,90,-0.03,163.1772,1.28,1.3,23.73,23.72
11/28/2001,105,-0.11,280.4247,1.18,1.29,23.65,23.7
11/28/2001,120,-0.22,1237.97,1.14,1.19,23.64,23.65
11/28/2001,135,-0.29,1854.908,1.03,1.03,23.6,23.58
11/28/2001,150,-0.34,2213.006,0.99,0.99,23.64,23.62
11/28/2001,165,-0.4,2448.632,0.93,0.92,23.6,23.57
11/28/2001,180,-0.43,2576.438,0.85,0.85,23.51,23.49
11/28/2001,195,-0.47,2745.231,0.82,0.82,23.45,23.43
11/28/2001,210,-0.51,2640.86,0.82,0.82,23.45,23.43
11/28/2001,225,-0.57,2777.721,0.8,0.81,23.42,23.4
11/28/2001,240,-0.62,2893.645,0.78,0.78,23.37,23.35
11/28/2001,255,-0.66,2856.508,0.76,0.76,23.33,23.31
11/28/2001,270,-0.71,2948.122,0.72,0.72,23.26,23.23
11/28/2001,285,-0.76,3060.185,0.7,0.7,23.2,23.18
11/28/2001,300,-0.81,3018.3,0.68,0.68,23.13,23.11
11/28/2001,315,-0.85,3132.086,0.66,0.66,23.07,23.05
11/28/2001,330,-0.9,3111.227,0.64,0.64,23.01,22.99
11/28/2001,345,-0.94,3158.652,0.63,0.62,22.95,22.93
11/28/2001,360,-0.98,3162.875,0.61,0.61,22.88,22.86
11/28/2001,375,-1.02,3293.71,0.6,0.6,22.82,22.8
11/28/2001,390,-1.06,3317.994,0.59,0.59,22.81,22.79
11/28/2001,405,-1.1,3237.446,0.59,0.59,22.76,22.74
11/28/2001,420,-1.13,3266.002,0.58,0.58,22.73,22.71
11/28/2001,435,-1.17,3351.889,0.57,0.57,22.71,22.69
11/28/2001,450,-1.2,3214.405,0.57,0.57,22.69,22.67
11/28/2001,465,-1.22,3287.915,0.56,0.56,22.69,22.68
11/28/2001,480,-1.23,3283.406,0.57,0.57,22.69,22.67
11/28/2001,495,-1.23,3098.485,0.57,0.57,22.67,22.65
11/28/2001,510,-1.21,2921.564,0.57,0.57,22.66,22.64
11/28/2001,525,-1.17,2543.959,0.57,0.57,22.69,22.66
11/28/2001,540,-1.08,2008.948,0.57,0.57,22.7,22.69
11/28/2001,555,-0.97,1464.396,0.56,0.56,22.71,22.7
11/28/2001,570,-0.84,623.8,0.56,0.57,22.73,22.7
11/28/2001,585,-0.73,-1344.916,0.64,0.57,22.76,22.74
11/28/2001,600,-0.64,-1672.08,0.62,1,22.82,22.84
11/28/2001,615,-0.58,-2066.019,0.67,0.58,22.89,22.87
11/28/2001,630,-0.46,-2097.91,0.69,0.6,22.94,22.91
11/28/2001,645,-0.38,-2624.84,0.7,0.61,22.95,22.93
11/28/2001,660,-0.34,-2892.111,0.71,0.61,22.98,22.96
11/28/2001,675,-0.27,-3173.699,0.7,0.62,23.02,23
11/28/2001,690,-0.23,-3400.162,0.62,0.62,23.03,23.02
11/28/2001,705,-0.18,-3491.777,0.62,0.62,23.03,23.01
11/28/2001,720,-0.12,-3802.226,0.65,0.66,23.1,23.08
11/28/2001,735,-0.06,-3543.05,0.68,0.68,23.13,23.1
11/28/2001,750,0,-3424.193,0.71,0.71,23.15,23.13
11/28/2001,765,0.03,-3315.65,0.73,0.73,23.18,23.16
11/28/2001,780,0.06,-3303.256,0.77,0.77,23.25,23.23
11/28/2001,795,0.06,-2963.712,0.8,0.8,23.29,23.27
11/28/2001,810,0.05,-2427.257,0.83,0.84,23.35,23.33
11/28/2001,825,0.04,-2085.633,0.87,0.87,23.41,23.39
11/28/2001,840,-0.02,-1253.962,0.91,0.88,23.45,23.43
11/28/2001,855,-0.1,-337.8277,0.92,0.88,23.45,23.43
11/28/2001,870,-0.14,374.1108,0.92,0.89,23.48,23.46
11/28/2001,885,-0.26,788.5972,0.91,0.88,23.47,23.45
11/28/2001,900,-0.36,1746.634,0.91,0.88,23.53,23.51
11/28/2001,915,-0.43,2279.51,0.86,0.83,23.46,23.44
11/28/2001,930,-0.48,2492.088,0.85,0.82,23.45,23.43
11/28/2001,945,-0.53,2408.602,0.85,0.81,23.48,23.46
11/28/2001,960,-0.57,2755.284,0.85,0.82,23.48,23.46
11/28/2001,975,-0.61,2808.097,0.82,0.79,23.46,23.44
11/28/2001,990,-0.66,2834.331,0.82,0.79,23.47,23.45
11/28/2001,1005,-0.68,3003.927,0.8,0.77,23.46,23.44
11/28/2001,1020,-0.73,2764.604,0.78,0.75,23.44,23.42
11/28/2001,1035,-0.79,2830.07,0.77,0.73,23.41,23.4
11/28/2001,1050,-0.84,2898.008,0.74,0.71,23.38,23.36
11/28/2001,1065,-0.88,2968.763,0.69,0.69,23.35,23.33
11/28/2001,1080,-0.92,3017.168,0.73,0.68,23.32,23.3
11/28/2001,1095,-0.96,2915.688,0.71,0.66,23.28,23.26
11/28/2001,1110,-0.99,3031.225,0.67,0.65,23.26,23.24
11/28/2001,1125,-1.02,3018.883,0.65,0.65,23.23,23.21
11/28/2001,1140,-1.05,2880.298,0.66,0.65,23.21,23.19
11/28/2001,1155,-1.07,2893.577,0.66,0.65,23.19,23.17
11/28/2001,1170,-1.08,2763.869,0.67,0.65,23.17,23.15
11/28/2001,1185,-1.06,2455.909,0.68,0.66,23.16,23.14
11/28/2001,1200,-1.01,2091.547,0.69,0.68,23.16,23.14
11/28/2001,1215,-0.94,1491.714,0.68,0.67,23.17,23.15
11/28/2001,1230,-0.83,863.1969,0.66,0.66,23.16,23.15
11/28/2001,1245,-0.73,-92.28178,0.67,0.67,23.13,23.11
11/28/2001,1260,-0.62,-1096.796,0.63,0.64,23.22,23.17
11/28/2001,1275,-0.55,-1489.127,0.67,0.72,23.23,23.21
11/28/2001,1290,-0.46,-2188.927,0.67,0.67,23.17,23.15
11/28/2001,1305,-0.37,-2236.902,0.67,0.68,23.16,23.14
11/28/2001,1320,-0.3,-2906.55,0.68,0.68,23.15,23.13
11/28/2001,1335,-0.26,-3154.296,0.68,0.68,23.14,23.12
11/28/2001,1350,-0.2,-3201.187,0.69,0.69,23.13,23.11
11/28/2001,1365,-0.14,-3532.545,0.7,0.7,23.12,23.11
11/28/2001,1380,-0.07,-3729.805,0.71,0.71,23.12,23.11
11/28/2001,1395,-0.01,-3732.765,0.72,0.73,23.12,23.11
11/28/2001,1410,0.05,-3686.921,0.76,0.76,23.14,23.12
11/28/2001,1425,0.1,-3708.846,0.81,0.81,23.17,23.15
11/28/2001,1440,0.14,-3677.419,0.86,0.85,23.18,23.16
11/29/2001,15,0.19,-3428.151,0.9,0.9,23.19,23.17
11/29/2001,30,0.22,-3267.184,0.93,0.93,23.2,23.18
11/29/2001,45,0.26,-3307.249,0.98,0.98,23.21,23.19
11/29/2001,60,0.27,-3335.945,1,1.02,23.22,23.21
11/29/2001,75,0.27,-2590.2,1.09,1.1,23.24,23.22
11/29/2001,90,0.25,-2509.794,1.29,1.35,23.27,23.27
11/29/2001,105,0.21,-2029.111,1.73,1.74,23.32,23.31
11/29/2001,120,0.13,-1007.518,1.58,1.59,23.27,23.24
11/29/2001,135,0.06,-708.1718,1.9,2.31,23.29,23.34
11/29/2001,150,-0.04,258.8413,2.13,2.39,23.34,23.35
11/29/2001,165,-0.13,1275.376,1.95,2.07,23.3,23.32
11/29/2001,180,-0.23,1938.964,1.63,1.63,23.19,23.17
11/29/2001,195,-0.29,2250.06,1.48,1.48,23.21,23.19
11/29/2001,210,-0.34,2236.106,1.25,1.24,23.13,23.11
11/29/2001,225,-0.38,2661.653,1.08,1.08,23.05,23.03
11/29/2001,240,-0.43,2987.568,1,0.99,22.98,22.96
11/29/2001,255,-0.47,2790.682,0.98,0.98,22.96,22.94
11/29/2001,270,-0.52,2840.723,1,1.01,22.96,22.94
11/29/2001,285,-0.57,2912.343,0.96,0.96,22.92,22.9
11/29/2001,300,-0.62,3027.403,0.91,0.91,22.88,22.86
11/29/2001,315,-0.66,2967.397,0.87,0.87,22.82,22.8
11/29/2001,330,-0.71,3014.223,0.83,0.83,22.78,22.76
11/29/2001,345,-0.76,3125.854,0.8,0.8,22.74,22.72
11/29/2001,360,-0.81,3170.519,0.77,0.77,22.69,22.67
11/29/2001,375,-0.86,3171.117,0.74,0.74,22.64,22.62
11/29/2001,390,-0.9,3261.63,0.72,0.72,22.6,22.58
11/29/2001,405,-0.94,3436.475,0.71,0.71,22.58,22.56
11/29/2001,420,-0.98,3332.92,0.7,0.7,22.54,22.52
11/29/2001,435,-1.02,3314.85,0.7,0.7,22.52,22.5
11/29/2001,450,-1.06,3423.127,0.69,0.69,22.51,22.49
11/29/2001,465,-1.09,3367.464,0.69,0.69,22.48,22.47
11/29/2001,480,-1.13,3307.66,0.68,0.68,22.48,22.46
11/29/2001,495,-1.16,3335.709,0.66,0.67,22.47,22.45
11/29/2001,510,-1.18,3305.948,0.65,0.65,22.47,22.45
11/29/2001,525,-1.19,3260.12,0.64,0.64,22.48,22.46
11/29/2001,540,-1.17,2978.998,0.63,0.63,22.52,22.5
11/29/2001,555,-1.12,2602.995,0.63,0.63,22.55,22.53
11/29/2001,570,-1.05,2185.493,0.62,0.62,22.59,22.57
11/29/2001,585,-0.94,1641.31,0.62,0.62,22.65,22.63
11/29/2001,600,-0.84,818.7321,0.62,0.62,22.67,22.65
11/29/2001,615,-0.73,-465.8745,0.62,0.63,22.65,22.62
11/29/2001,630,-0.62,-1297.433,0.62,0.62,22.8,22.75
11/29/2001,645,-0.54,-2009.074,0.72,0.77,22.8,22.75
11/29/2001,660,-0.45,-2077.785,0.64,0.64,22.84,22.82
11/29/2001,675,-0.36,-2354.916,0.64,0.64,22.89,22.86
11/29/2001,690,-0.31,-2995.686,0.65,0.65,22.9,22.87
11/29/2001,705,-0.24,-3325.81,0.66,0.66,22.91,22.89
11/29/2001,720,-0.19,-3463.971,0.68,0.68,22.94,22.91
11/29/2001,735,-0.14,-3721.958,0.71,0.71,23,22.98
11/29/2001,750,-0.07,-3705.927,0.74,0.74,23.02,23
11/29/2001,765,-0.01,-3636.559,0.77,0.77,23.05,23.03
11/29/2001,780,0.04,-3609.949,0.8,0.81,23.08,23.07
11/29/2001,795,0.1,-3757.583,0.84,0.84,23.13,23.11
11/29/2001,810,0.14,-3652.935,0.86,0.86,23.15,23.13
11/29/2001,825,0.18,-3301.147,0.91,0.91,23.21,23.19
11/29/2001,840,0.18,-3104.356,0.96,0.96,23.25,23.23
11/29/2001,855,0.16,-2949.837,0.98,0.98,23.27,23.25
11/29/2001,870,0.14,-2281.853,1.01,1.01,23.3,23.28
11/29/2001,885,0.09,-1635.599,1.05,1.05,23.32,23.3
11/29/2001,900,0.03,-850.6482,1.07,1.08,23.33,23.31
11/29/2001,915,-0.06,-172.1138,1.11,1.14,23.35,23.34
11/29/2001,930,-0.17,750.1874,1.09,1.13,23.34,23.34
11/29/2001,945,-0.24,1305.091,1.11,1.12,23.36,23.35
11/29/2001,960,-0.32,1894.322,1.04,1.04,23.42,23.4
11/29/2001,975,-0.37,2181.706,1.02,1.02,23.39,23.37
11/29/2001,990,-0.42,2168.04,0.96,0.96,23.46,23.44
11/29/2001,1005,-0.46,2612.189,0.94,0.94,23.49,23.47
11/29/2001,1020,-0.49,2828.936,0.91,0.91,23.44,23.42
11/29/2001,1035,-0.52,2547.168,0.91,0.91,23.43,23.41
11/29/2001,1050,-0.57,2598.225,0.91,0.91,23.43,23.41
11/29/2001,1065,-0.61,2584.88,0.88,0.88,23.42,23.4
11/29/2001,1080,-0.65,2549.328,0.85,0.85,23.4,23.38
11/29/2001,1095,-0.69,2668.646,0.83,0.83,23.37,23.35
11/29/2001,1110,-0.73,2764.604,0.82,0.82,23.35,23.33
11/29/2001,1125,-0.77,2771.967,0.81,0.81,23.32,23.3
11/29/2001,1140,-0.81,2735.608,0.8,0.8,23.29,23.27
11/29/2001,1155,-0.84,2724.735,0.78,0.78,23.28,23.26
11/29/2001,1170,-0.88,2731.781,0.77,0.77,23.26,23.24
11/29/2001,1185,-0.9,2767.447,0.75,0.75,23.25,23.23
11/29/2001,1200,-0.91,2634.991,0.74,0.74,23.24,23.22
11/29/2001,1215,-0.86,2458.268,0.72,0.72,23.25,23.23
11/29/2001,1230,-0.79,1892.533,0.71,0.71,23.25,23.23
11/29/2001,1245,-0.71,1273.563,0.7,0.7,23.26,23.24
11/29/2001,1260,-0.61,486.6326,0.7,0.7,23.25,23.23
11/29/2001,1275,-0.51,-1180.221,0.7,0.7,23.24,23.22
11/29/2001,1290,-0.41,-1401.355,0.7,0.7,23.22,23.21
11/29/2001,1305,-0.33,-1762.404,0.7,0.7,23.21,23.19
11/29/2001,1320,-0.25,-2177.092,0.71,0.72,23.19,23.17
11/29/2001,1335,-0.19,-2428.54,0.72,0.72,23.18,23.17
11/29/2001,1350,-0.15,-2818.807,0.73,0.74,23.18,23.16
11/29/2001,1365,-0.1,-2812.198,0.75,0.75,23.18,23.16
11/29/2001,1380,-0.05,-2877.11,0.76,0.76,23.17,23.16
11/29/2001,1395,0,-3014.829,0.8,0.8,23.19,23.17
11/29/2001,1410,0.06,-3254.75,0.82,0.83,23.19,23.18
11/29/2001,1425,0.11,-3274.082,0.88,0.88,23.21,23.19
11/29/2001,1440,0.17,-3518.411,0.91,0.92,23.21,23.19
11/30/2001,15,0.22,-3514.325,0.97,0.97,23.22,23.2
11/30/2001,30,0.25,-3328.212,1,1,23.22,23.2
11/30/2001,45,0.28,-3115.828,1.05,1.05,23.21,23.19
11/30/2001,60,0.31,-3376.384,1.12,1.13,23.21,23.19
11/30/2001,75,0.33,-3133.864,1.2,1.21,23.2,23.18
11/30/2001,90,0.34,-3012.172,1.28,1.29,23.2,23.18
11/30/2001,105,0.34,-2861.813,1.42,1.44,23.2,23.19
11/30/2001,120,0.31,-2502.315,2.02,2.07,23.22,23.21
11/30/2001,135,0.27,-2068.179,2.12,2.31,23.19,23.19
11/30/2001,150,0.21,-1560.091,3.64,3.75,23.24,23.23
11/30/2001,165,0.13,-714.0607,4.1,4.35,23.25,23.23
11/30/2001,180,0.02,502.0872,3.66,4.47,23.18,23.23
11/30/2001,195,-0.09,1257.76,2.74,2.9,23.07,23.11
11/30/2001,210,-0.16,2191.866,2.09,2.12,23.07,23.06
11/30/2001,225,-0.22,2550.949,1.96,2.05,23.12,23.11
11/30/2001,240,-0.28,2508.855,1.49,1.48,23.06,23.04
11/30/2001,255,-0.31,2638.65,1.25,1.25,23.02,23
11/30/2001,270,-0.35,2810.096,1.18,1.18,22.99,22.97
11/30/2001,285,-0.42,2716.906,1.17,1.17,22.98,22.96
11/30/2001,300,-0.46,2885.238,1.17,1.17,22.97,22.95
11/30/2001,315,-0.51,2934.789,1.15,1.15,22.95,22.93
11/30/2001,330,-0.57,2867.469,1.14,1.14,22.95,22.93
11/30/2001,345,-0.62,3094.281,1.11,1.11,22.95,22.93
11/30/2001,360,-0.67,3074.287,1.06,1.06,22.94,22.92
11/30/2001,375,-0.71,3168.458,1.04,1.03,22.93,22.91
11/30/2001,390,-0.75,3195.724,0.99,0.99,22.9,22.88
11/30/2001,405,-0.81,3105.282,0.95,0.95,22.87,22.85
11/30/2001,420,-0.85,3391.65,0.91,0.9,22.84,22.82
11/30/2001,435,-0.89,3373.579,0.87,0.86,22.81,22.79
11/30/2001,450,-0.92,3510.027,0.82,0.82,22.77,22.75
11/30/2001,465,-0.97,3401.292,0.79,0.79,22.73,22.71
11/30/2001,480,-1,3557.064,0.76,0.76,22.7,22.68
11/30/2001,495,-1.04,3558.81,0.75,0.75,22.69,22.66
11/30/2001,510,-1.07,3397.536,0.74,0.74,22.68,22.67
11/30/2001,525,-1.11,3546.36,0.73,0.73,22.69,22.67
11/30/2001,540,-1.14,3448.786,0.72,0.72,22.72,22.71
11/30/2001,555,-1.17,3414.037,0.72,0.72,22.75,22.73
11/30/2001,570,-1.19,3446.057,0.7,0.7,22.79,22.77
11/30/2001,585,-1.19,3280.78,0.69,0.69,22.83,22.81
11/30/2001,600,-1.15,2820.931,0.68,0.68,22.88,22.86
11/30/2001,615,-1.09,2529.791,0.67,0.67,22.93,22.91
11/30/2001,630,-0.99,1927.424,0.67,0.67,22.97,22.95
11/30/2001,645,-0.82,755.7599,0.66,0.67,23.02,22.99
11/30/2001,660,-0.67,-668.8794,0.67,0.67,23.01,22.98
11/30/2001,675,-0.58,-1797.12,0.65,0.66,23.09,23.06
11/30/2001,690,-0.49,-2089.936,0.7,0.75,23.07,23.01
11/30/2001,705,-0.37,-2236.902,0.68,0.68,23.11,23.08
11/30/2001,720,-0.28,-2611.219,0.68,0.69,23.15,23.13
11/30/2001,735,-0.23,-3189.406,0.71,0.71,23.18,23.16
11/30/2001,750,-0.18,-3232.602,0.72,0.72,23.22,23.2
11/30/2001,765,-0.13,-3607.963,0.74,0.74,23.24,23.22
11/30/2001,780,-0.04,-3647.455,0.76,0.76,23.26,23.24
11/30/2001,795,0.02,-3697.903,0.79,0.79,23.27,23.25
11/30/2001,810,0.07,-3914.229,0.81,0.81,23.29,23.27
11/30/2001,825,0.1,-3781.951,0.86,0.86,23.31,23.29
11/30/2001,840,0.17,-3641.261,0.91,0.91,23.34,23.31
11/30/2001,855,0.21,-3559.599,0.93,0.94,23.35,23.33
11/30/2001,870,0.23,-3468.937,0.99,0.99,23.36,23.34
11/30/2001,885,0.25,-3229.01,1.02,1.03,23.38,23.36
11/30/2001,900,0.26,-2860.321,1.1,1.1,23.41,23.39
11/30/2001,915,0.23,-2479.22,1.14,1.15,23.42,23.4
11/30/2001,930,0.19,-1753.47,1.17,1.18,23.43,23.41
11/30/2001,945,0.1,-955.2205,1.26,1.26,23.45,23.44
11/30/2001,960,0.03,-28.98067,1.26,1.27,23.46,23.44
11/30/2001,975,-0.09,805.164,1.27,1.3,23.46,23.45
11/30/2001,990,-0.18,1526.796,1.26,1.27,23.45,23.44
11/30/2001,1005,-0.24,2076.907,1.19,1.19,23.43,23.41
11/30/2001,1020,-0.3,2316.916,1.16,1.16,23.43,23.41
11/30/2001,1035,-0.34,2305.406,1.08,1.08,23.48,23.46
11/30/2001,1050,-0.38,2500.76,1.05,1.05,23.47,23.45
11/30/2001,1065,-0.42,2831.254,1,1,23.43,23.41
11/30/2001,1080,-0.46,2725.96,0.99,0.99,23.42,23.4
11/30/2001,1095,-0.5,2576.311,1,1.01,23.42,23.4
11/30/2001,1110,-0.54,2810.945,0.98,0.99,23.4,23.38
11/30/2001,1125,-0.59,2636.311,0.95,0.95,23.39,23.37
11/30/2001,1140,-0.62,2826.766,0.92,0.92,23.38,23.36
11/30/2001,1155,-0.66,2745.62,0.91,0.91,23.37,23.35
11/30/2001,1170,-0.69,2757.01,0.88,0.88,23.37,23.35
11/30/2001,1185,-0.71,2595.583,0.87,0.87,23.36,23.34
11/30/2001,1200,-0.74,2673.19,0.86,0.86,23.36,23.34
11/30/2001,1215,-0.75,2582.007,0.84,0.84,23.36,23.34
11/30/2001,1230,-0.74,2431.771,0.81,0.82,23.37,23.35
11/30/2001,1245,-0.71,2066.775,0.81,0.81,23.37,23.35
11/30/2001,1260,-0.65,1527.827,0.78,0.79,23.39,23.37
11/30/2001,1275,-0.54,1076.639,0.77,0.78,23.39,23.37
11/30/2001,1290,-0.42,-73.16386,0.79,0.8,23.35,23.32
11/30/2001,1305,-0.32,-1370.92,0.77,0.77,23.36,23.34
11/30/2001,1320,-0.24,-1782.176,0.77,0.77,23.33,23.32
11/30/2001,1335,-0.15,-1967.484,0.79,0.79,23.31,23.3
11/30/2001,1350,-0.07,-2559.758,0.8,0.8,23.3,23.28
11/30/2001,1365,-0.03,-2740.075,0.81,0.82,23.28,23.26
11/30/2001,1380,0.01,-2849.672,0.84,0.84,23.25,23.23
11/30/2001,1395,0.06,-3084.978,0.86,0.87,23.23,23.22
11/30/2001,1410,0.12,-3229.096,0.89,0.9,23.22,23.2
11/30/2001,1425,0.18,-3301.147,0.93,0.94,23.2,23.19
11/30/2001,1440,0.23,-3394.708,0.97,0.99,23.19,23.18
12/1/2001,15,0.29,-3567.92,1.04,1.05,23.19,23.17
12/1/2001,30,0.33,-3759.64,1.11,1.11,23.19,23.17
12/1/2001,45,0.36,-3797.739,1.18,1.19,23.18,23.16
12/1/2001,60,0.4,-3562.837,1.23,1.23,23.18,23.16
12/1/2001,75,0.43,-3676.318,1.32,1.34,23.18,23.16
12/1/2001,90,0.46,-3587.246,1.45,1.56,23.17,23.18
12/1/2001,105,0.48,-3646.315,2.15,2.22,23.22,23.21
12/1/2001,120,0.49,-3675.935,3.88,4.02,23.28,23.27
12/1/2001,135,0.5,-3526.967,6.21,6.36,23.34,23.34
12/1/2001,150,0.48,-2678.711,7.23,8.29,23.33,23.37
12/1/2001,165,0.45,-2339.717,7.66,9.37,23.3,23.38
12/1/2001,180,0.39,-1920.516,9.7,9.96,23.37,23.37
12/1/2001,195,0.31,-729.2034,9.29,10.19,23.31,23.36
12/1/2001,210,0.21,464.1033,9.06,10.18,23.31,23.36
12/1/2001,225,0.1,1384.143,9.09,9.88,23.29,23.36
12/1/2001,240,0.02,2095.187,8.97,9.18,23.31,23.31
12/1/2001,255,-0.05,2891.51,4.68,6.66,22.93,23.07
12/1/2001,270,-0.12,2962.067,2.33,2.46,22.74,22.73
12/1/2001,285,-0.18,2728.426,2.41,2.44,22.83,22.81
12/1/2001,300,-0.23,3203.494,2.52,2.55,22.87,22.85
12/1/2001,315,-0.29,3272.807,2.69,2.73,22.93,22.92
12/1/2001,330,-0.34,3252.51,2.65,2.72,22.93,22.92
12/1/2001,345,-0.39,3025.609,2.83,2.88,22.96,22.96
12/1/2001,360,-0.44,2938.174,2.88,2.89,22.98,22.96
12/1/2001,375,-0.49,2851.604,2.52,2.52,22.91,22.9
12/1/2001,390,-0.53,2994.962,1.9,1.98,22.79,22.78
12/1/2001,405,-0.59,3061.52,1.43,1.43,22.72,22.7
12/1/2001,420,-0.64,2952.871,1.34,1.34,22.73,22.71
12/1/2001,435,-0.68,3026.047,1.27,1.27,22.72,22.7
12/1/2001,450,-0.72,3362.359,1.23,1.23,22.75,22.73
12/1/2001,465,-0.77,3340.347,1.16,1.16,22.74,22.72
12/1/2001,480,-0.82,3448.636,1.08,1.08,22.7,22.68
12/1/2001,495,-0.85,3391.65,1.03,1.03,22.67,22.65
12/1/2001,510,-0.89,3567.215,0.97,0.97,22.66,22.64
12/1/2001,525,-0.92,3552.884,0.91,0.91,22.65,22.63
12/1/2001,540,-0.96,3619.03,0.87,0.87,22.66,22.64
12/1/2001,555,-0.99,3561.899,0.83,0.83,22.68,22.66
12/1/2001,570,-1.02,3462.834,0.81,0.81,22.72,22.7
12/1/2001,585,-1.05,3343.501,0.81,0.81,22.74,22.72
12/1/2001,600,-1.08,3392.971,0.8,0.8,22.8,22.78
12/1/2001,615,-1.11,3400.162,0.79,0.79,22.86,22.84
12/1/2001,630,-1.1,3216.532,0.77,0.77,22.93,22.91
12/1/2001,645,-1.07,3040.565,0.76,0.76,22.99,22.98
12/1/2001,660,-1.02,2617.213,0.75,0.75,23.08,23.06
12/1/2001,675,-0.95,2236.679,0.74,0.74,23.18,23.15
12/1/2001,690,-0.83,1383.707,0.74,0.74,23.22,23.2
12/1/2001,705,-0.68,504.356,0.73,0.73,23.32,23.28
12/1/2001,720,-0.57,-879.5132,0.74,0.74,23.3,23.27
12/1/2001,735,-0.46,-1551.812,0.74,0.74,23.37,23.31
12/1/2001,750,-0.36,-1824.941,0.75,0.78,23.45,23.38
12/1/2001,765,-0.26,-2057.751,0.77,0.77,23.43,23.41
12/1/2001,780,-0.18,-2761.374,0.77,0.77,23.39,23.37
12/1/2001,795,-0.13,-2944.208,0.78,0.78,23.38,23.36
12/1/2001,810,-0.06,-3280.069,0.8,0.81,23.38,23.36
12/1/2001,825,-0.02,-3488.067,0.82,0.82,23.39,23.37
12/1/2001,840,0.04,-3247.017,0.84,0.84,23.4,23.38
12/1/2001,855,0.1,-3416.425,0.87,0.87,23.38,23.36
12/1/2001,870,0.13,-3428.543,0.92,0.92,23.38,23.36
12/1/2001,885,0.18,-3178.152,0.95,0.95,23.39,23.37
12/1/2001,900,0.22,-3242.47,1.02,1.03,23.39,23.37
12/1/2001,915,0.25,-2857.002,1.05,1.05,23.4,23.38
12/1/2001,930,0.24,-2729.824,1.13,1.13,23.41,23.39
12/1/2001,945,0.21,-2251.279,1.21,1.22,23.42,23.41
12/1/2001,960,0.15,-1573.678,1.24,1.29,23.43,23.43
12/1/2001,975,0.08,-612.6113,1.3,1.33,23.44,23.44
12/1/2001,990,-0.01,19.26042,1.34,1.37,23.45,23.44
12/1/2001,1005,-0.11,1112.136,1.3,1.34,23.43,23.42
12/1/2001,1020,-0.21,1262.967,1.29,1.3,23.43,23.41
12/1/2001,1035,-0.27,1952.717,1.24,1.24,23.42,23.41
12/1/2001,1050,-0.34,2166.806,1.2,1.19,23.44,23.43
12/1/2001,1065,-0.38,2615.683,1.04,1.04,23.58,23.56
12/1/2001,1080,-0.41,2743.23,1.01,1.02,23.53,23.51
12/1/2001,1095,-0.45,2638.282,1.01,1.01,23.47,23.45
12/1/2001,1110,-0.49,2624.927,1,1,23.46,23.44
12/1/2001,1125,-0.53,2701.782,0.96,0.96,23.46,23.44
12/1/2001,1140,-0.56,2736.356,0.92,0.92,23.47,23.45
12/1/2001,1155,-0.6,2856.423,0.89,0.9,23.49,23.47
12/1/2001,1170,-0.65,2726.98,0.86,0.86,23.52,23.5
12/1/2001,1185,-0.68,2893.327,0.84,0.84,23.54,23.52
12/1/2001,1200,-0.71,2859.987,0.82,0.82,23.56,23.54
12/1/2001,1215,-0.74,2980.452,0.8,0.8,23.59,23.57
12/1/2001,1230,-0.77,2924.992,0.79,0.79,23.62,23.6
12/1/2001,1245,-0.8,2956.976,0.78,0.78,23.64,23.62
12/1/2001,1260,-0.81,2779.099,0.77,0.77,23.65,23.63
12/1/2001,1275,-0.81,2561.643,0.77,0.77,23.66,23.64
12/1/2001,1290,-0.78,2397.17,0.76,0.76,23.66,23.64
12/1/2001,1305,-0.71,1868.472,0.75,0.75,23.67,23.65
12/1/2001,1320,-0.65,1372.381,0.74,0.74,23.67,23.65
12/1/2001,1335,-0.56,691.9656,0.73,0.73,23.67,23.65
12/1/2001,1350,-0.42,-233.2499,0.74,0.75,23.63,23.61
12/1/2001,1365,-0.31,-1534.932,0.73,0.74,23.65,23.63
12/1/2001,1380,-0.26,-1987.759,0.77,0.79,23.59,23.56
12/1/2001,1395,-0.17,-2458.08,0.79,0.8,23.59,23.56
12/1/2001,1410,-0.1,-2598.07,0.8,0.8,23.57,23.55
12/1/2001,1425,-0.05,-2972.854,0.81,0.81,23.54,23.52
12/1/2001,1440,0,-3087.07,0.82,0.82,23.51,23.49
12/2/2001,15,0.04,-3367.994,0.83,0.83,23.48,23.46
12/2/2001,30,0.1,-3416.425,0.87,0.87,23.44,23.42
12/2/2001,45,0.16,-3440.661,0.91,0.92,23.41,23.39
12/2/2001,60,0.22,-3588.468,0.97,0.97,23.37,23.35
12/2/2001,75,0.27,-3460.235,1,1.01,23.35,23.32
12/2/2001,90,0.31,-3501.251,1.06,1.06,23.32,23.3
12/2/2001,105,0.34,-3438.189,1.11,1.12,23.31,23.29
12/2/2001,120,0.38,-3328.125,1.18,1.19,23.3,23.28
12/2/2001,135,0.4,-3108.649,1.31,1.31,23.29,23.27
12/2/2001,150,0.42,-3090.457,1.45,1.46,23.28,23.27
12/2/2001,165,0.42,-2989.296,1.71,1.8,23.29,23.27
12/2/2001,180,0.39,-2953.876,2.31,2.43,23.31,23.3
12/2/2001,195,0.35,-2162.621,2.63,2.74,23.31,23.3
12/2/2001,210,0.3,-1850.869,4,4.48,23.38,23.37
12/2/2001,225,0.22,-647.4897,4.77,4.94,23.41,23.4
12/2/2001,240,0.11,531.878,4.3,5.09,23.35,23.41
12/2/2001,255,0.01,1417.632,3.67,4.48,23.24,23.36
12/2/2001,270,-0.07,1738.375,2.85,3.17,23.19,23.18
12/2/2001,285,-0.15,2478.316,1.87,2.2,23.22,23.2
12/2/2001,300,-0.22,2504.057,1.88,1.89,23.25,23.23
12/2/2001,315,-0.26,2608.394,1.55,1.59,23.18,23.16
12/2/2001,330,-0.29,2738.189,1.31,1.31,23.16,23.15
12/2/2001,345,-0.34,2767.408,1.26,1.27,23.15,23.13
12/2/2001,360,-0.4,2792.538,1.28,1.29,23.14,23.12
12/2/2001,375,-0.45,2888.894,1.27,1.27,23.12,23.1
12/2/2001,390,-0.5,2983.809,1.22,1.22,23.1,23.09
12/2/2001,405,-0.55,2987.307,1.2,1.2,23.11,23.09
12/2/2001,420,-0.6,3214.032,1.14,1.14,23.11,23.1
12/2/2001,435,-0.65,3104.491,1.09,1.09,23.12,23.1
12/2/2001,450,-0.69,3154.653,1.03,1.04,23.12,23.1
12/2/2001,465,-0.73,3270.053,0.99,0.99,23.12,23.1
12/2/2001,480,-0.78,3335.945,0.96,0.96,23.12,23.1
12/2/2001,495,-0.82,3361.769,0.93,0.93,23.13,23.11
12/2/2001,510,-0.86,3322.328,0.89,0.89,23.15,23.13
12/2/2001,525,-0.9,3390.548,0.86,0.86,23.17,23.15
12/2/2001,540,-0.94,3457.846,0.84,0.83,23.18,23.16
12/2/2001,555,-0.98,3524.222,0.81,0.81,23.2,23.18
12/2/2001,570,-1.02,3357.131,0.79,0.79,23.23,23.21
12/2/2001,585,-1.05,3406.665,0.77,0.77,23.26,23.24
12/2/2001,600,-1.07,3418.534,0.76,0.76,23.3,23.28
12/2/2001,615,-1.11,3400.162,0.75,0.75,23.36,23.34
12/2/2001,630,-1.14,3407.184,0.73,0.73,23.42,23.4
12/2/2001,645,-1.17,3351.889,0.72,0.72,23.48,23.46
12/2/2001,660,-1.19,3322.099,0.69,0.69,23.56,23.54
12/2/2001,675,-1.2,3214.405,0.68,0.68,23.67,23.64
12/2/2001,690,-1.19,2908.905,0.68,0.68,23.73,23.71
12/2/2001,705,-1.15,2675.523,0.67,0.67,23.8,23.78
12/2/2001,720,-1.07,2221.633,0.67,0.67,23.86,23.83
12/2/2001,735,-0.96,1572.945,0.66,0.66,23.91,23.89
12/2/2001,750,-0.81,430.5793,0.66,0.66,23.95,23.92
12/2/2001,765,-0.68,-1132.531,0.66,0.66,24.02,24
12/2/2001,780,-0.58,-1662.671,1,1.13,23.83,23.73
12/2/2001,795,-0.46,-1938.631,0.76,0.88,24.04,23.92
12/2/2001,810,-0.35,-2242.507,0.76,0.76,24.04,24.02
12/2/2001,825,-0.25,-2597.564,0.74,0.74,23.99,23.97
12/2/2001,840,-0.23,-3025.486,0.75,0.76,23.98,23.96
12/2/2001,855,-0.19,-3487.504,0.77,0.77,23.95,23.93
12/2/2001,870,-0.14,-3603.575,0.79,0.79,23.93,23.9
12/2/2001,885,-0.07,-3276.114,0.8,0.8,23.93,23.9
12/2/2001,900,-0.02,-3584.157,0.84,0.84,23.9,23.88
12/2/2001,915,0.04,-3174.43,0.86,0.86,23.9,23.88
12/2/2001,930,0.08,-3408.347,0.89,0.9,23.88,23.86
12/2/2001,945,0.11,-3274.082,0.92,0.92,23.86,23.84
12/2/2001,960,0.14,-2967.394,0.96,0.96,23.84,23.82
12/2/2001,975,0.13,-2914.993,1.01,1.01,23.82,23.8
12/2/2001,990,0.11,-2273.797,1.01,1.01,23.82,23.8
12/2/2001,1005,0.07,-1583.163,1.04,1.04,23.81,23.79
12/2/2001,1020,0.01,-703.9655,1.07,1.07,23.8,23.78
12/2/2001,1035,-0.06,-52.57702,1.07,1.07,23.8,23.78
12/2/2001,1050,-0.15,870.2606,1.06,1.07,23.79,23.78
12/2/2001,1065,-0.24,1281.702,1.08,1.09,23.79,23.77
12/2/2001,1080,-0.32,1894.322,1.05,1.06,23.78,23.76
12/2/2001,1095,-0.37,2135.679,1.03,1.03,23.8,23.78
12/2/2001,1110,-0.42,2236.649,0.97,0.97,23.88,23.86
12/2/2001,1125,-0.46,2293.632,0.96,0.97,23.86,23.85
12/2/2001,1140,-0.49,2692.93,0.92,0.92,23.85,23.83
12/2/2001,1155,-0.52,2547.168,0.92,0.92,23.85,23.83
12/2/2001,1170,-0.57,2351.418,0.92,0.92,23.84,23.82
12/2/2001,1185,-0.61,2495.593,0.89,0.9,23.85,23.83
12/2/2001,1200,-0.64,2752.753,0.86,0.87,23.87,23.85
12/2/2001,1215,-0.68,2694.246,0.85,0.85,23.9,23.88
12/2/2001,1230,-0.71,2573.55,0.83,0.83,23.92,23.9
12/2/2001,1245,-0.75,2691.6,0.82,0.82,23.93,23.91
12/2/2001,1260,-0.78,2659.154,0.8,0.8,23.95,23.93
12/2/2001,1275,-0.8,2739.232,0.79,0.79,23.97,23.95
12/2/2001,1290,-0.82,2493.099,0.78,0.78,23.98,23.96
12/2/2001,1305,-0.83,2403.04,0.77,0.77,23.99,23.97
12/2/2001,1320,-0.81,2191.969,0.76,0.76,24,23.98
12/2/2001,1335,-0.7,1672.353,0.76,0.76,24,23.98
12/2/2001,1350,-0.6,800.1689,0.75,0.76,24,23.98
12/2/2001,1365,-0.47,-277.2301,0.76,0.76,23.97,23.95
12/2/2001,1380,-0.4,-1173.849,0.75,0.76,23.99,23.97
12/2/2001,1395,-0.29,-1469.017,0.77,0.79,23.96,23.95
12/2/2001,1410,-0.21,-1788.767,0.77,0.77,23.95,23.93
12/2/2001,1425,-0.15,-2416.793,0.77,0.78,23.94,23.92
12/2/2001,1440,-0.09,-2648.86,0.78,0.78,23.92,23.9
12/3/2001,15,-0.04,-2928.505,0.81,0.81,23.88,23.86
12/3/2001,30,0.01,-3138.981,0.82,0.82,23.86,23.84
12/3/2001,45,0.05,-3275.108,0.85,0.86,23.83,23.8
12/3/2001,60,0.11,-3469.259,0.91,0.91,23.77,23.75
12/3/2001,75,0.18,-3497.937,0.93,0.93,23.75,23.73
12/3/2001,90,0.23,-3468.937,0.98,0.99,23.71,23.69
12/3/2001,105,0.28,-3489.133,1.01,1.02,23.7,23.68
12/3/2001,120,0.32,-3380.28,1.06,1.07,23.68,23.66
12/3/2001,135,0.35,-3492.319,1.12,1.13,23.65,23.63
12/3/2001,150,0.38,-3378.476,1.2,1.2,23.62,23.6
12/3/2001,165,0.41,-3314.291,1.24,1.25,23.61,23.59
12/3/2001,180,0.43,-3321.85,1.42,1.44,23.59,23.58
12/3/2001,195,0.44,-3325.63,1.71,1.97,23.6,23.6
12/3/2001,210,0.43,-3068.659,2.92,2.99,23.67,23.66
12/3/2001,225,0.42,-2685.812,4.07,4.17,23.73,23.73
12/3/2001,240,0.38,-1993.846,4.5,5.57,23.71,23.8
12/3/2001,255,0.33,-1356.662,5.16,6.42,23.72,23.85
12/3/2001,270,0.24,-673.7711,6.27,6.49,23.84,23.85
12/3/2001,285,0.13,508.6794,6.01,6.58,23.8,23.85
12/3/2001,300,0.03,1541.854,5.89,6.22,23.78,23.83
12/3/2001,315,-0.04,1936.392,5.29,5.67,23.71,23.77
12/3/2001,330,-0.12,2511.115,2.66,2.67,23.5,23.48
12/3/2001,345,-0.21,2906.209,2.31,2.35,23.48,23.47
12/3/2001,360,-0.24,2825.336,2.33,2.38,23.5,23.49
12/3/2001,375,-0.29,2784.678,2.28,2.29,23.49,23.47
12/3/2001,390,-0.33,2955.893,2.09,2.23,23.4,23.43
12/3/2001,405,-0.38,2799.562,1.64,1.71,23.37,23.37
12/3/2001,420,-0.43,2713.481,1.33,1.33,23.3,23.28
12/3/2001,435,-0.49,2919.606,1.24,1.23,23.29,23.27
12/3/2001,450,-0.54,2923.562,1.21,1.21,23.3,23.29
12/3/2001,465,-0.59,3061.52,1.21,1.22,23.34,23.32
12/3/2001,480,-0.64,3130.754,1.18,1.18,23.39,23.37
12/3/2001,495,-0.68,3136.648,1.1,1.1,23.42,23.4
12/3/2001,510,-0.72,3208.325,1.05,1.05,23.45,23.43
12/3/2001,525,-0.77,3143.6,1.02,1.02,23.46,23.44
12/3/2001,540,-0.81,3322.738,0.99,0.99,23.49,23.47
12/3/2001,555,-0.85,3240.238,0.96,0.96,23.5,23.48
12/3/2001,570,-0.89,3330.549,0.92,0.92,23.53,23.51
12/3/2001,585,-0.92,3210.026,0.89,0.89,23.58,23.56
12/3/2001,600,-0.96,3341.956,0.85,0.85,23.63,23.61
12/3/2001,615,-0.99,3328.403,0.81,0.81,23.7,23.68
12/3/2001,630,-1.03,3415.891,0.8,0.8,23.77,23.75
12/3/2001,645,-1.06,3254.915,0.78,0.79,23.82,23.8
12/3/2001,660,-1.08,3267.15,0.78,0.78,23.89,23.87
12/3/2001,675,-1.13,3307.66,0.77,0.77,23.96,23.93
12/3/2001,690,-1.15,3257.155,0.75,0.75,24,23.98
12/3/2001,705,-1.17,3351.889,0.72,0.72,24.06,24.04
12/3/2001,720,-1.18,3161.132,0.69,0.69,24.1,24.08
12/3/2001,735,-1.13,2974.396,0.68,0.68,24.15,24.13
12/3/2001,750,-1.08,2596.109,0.66,0.66,24.23,24.21
12/3/2001,765,-1,2009.601,0.65,0.65,24.28,24.26
12/3/2001,780,-0.9,1413.812,0.64,0.64,24.38,24.35
12/3/2001,795,-0.74,258.9949,0.64,0.64,24.41,24.38
12/3/2001,810,-0.64,-1227.373,0.64,0.64,24.48,24.46
12/3/2001,825,-0.56,-1487.22,0.99,1.09,24.28,24.19
12/3/2001,840,-0.43,-2105.885,0.78,0.8,24.43,24.37
12/3/2001,855,-0.34,-2060.508,0.74,0.74,24.5,24.48
12/3/2001,870,-0.26,-2477.704,0.74,0.74,24.47,24.45
12/3/2001,885,-0.22,-2935.427,0.76,0.76,24.46,24.44
12/3/2001,900,-0.18,-3044.111,0.77,0.77,24.45,24.43
12/3/2001,915,-0.13,-3181.263,0.78,0.78,24.46,24.44
12/3/2001,930,-0.06,-3256.162,0.83,0.83,24.45,24.43
12/3/2001,945,-0.01,-3275.788,0.87,0.87,24.43,24.41
12/3/2001,960,0.03,-3267.317,0.89,0.89,24.4,24.38
12/3/2001,975,0.07,-3112.925,0.92,0.92,24.36,24.34
12/3/2001,990,0.09,-2998.614,0.95,0.95,24.31,24.29
12/3/2001,1005,0.11,-2566.563,0.97,0.97,24.27,24.25
12/3/2001,1020,0.09,-2219.748,1.01,1.02,24.22,24.2
12/3/2001,1035,0.06,-1726.803,1.02,1.03,24.2,24.18
12/3/2001,1050,0.03,-1285.648,1.05,1.06,24.17,24.15
12/3/2001,1065,-0.02,-629.3738,1.07,1.09,24.16,24.13
12/3/2001,1080,-0.08,-52.45021,1.09,1.1,24.14,24.12
12/3/2001,1095,-0.17,655.8265,1.1,1.13,24.14,24.11
12/3/2001,1110,-0.26,1278.542,1.1,1.11,24.13,24.11
12/3/2001,1125,-0.31,1734.374,1.08,1.08,24.09,24.07
12/3/2001,1140,-0.38,2018.08,1.05,1.05,24.12,24.1
12/3/2001,1155,-0.44,2025.703,0.98,0.98,24.21,24.19
12/3/2001,1170,-0.46,2498.419,0.97,0.97,24.2,24.17
12/3/2001,1185,-0.5,2553.673,0.94,0.94,24.13,24.11
12/3/2001,1200,-0.53,2521.364,0.92,0.92,24.13,24.11
12/3/2001,1215,-0.58,2594.888,0.91,0.91,24.11,24.09
12/3/2001,1230,-0.61,2696.489,0.88,0.88,24.12,24.1
12/3/2001,1245,-0.65,2615.947,0.86,0.86,24.12,24.1
12/3/2001,1260,-0.69,2536.097,0.84,0.84,24.12,24.11
12/3/2001,1275,-0.71,2551.516,0.83,0.83,24.12,24.1
12/3/2001,1290,-0.75,2669.681,0.8,0.81,24.14,24.12
12/3/2001,1305,-0.79,2721.054,0.79,0.79,24.15,24.13
12/3/2001,1320,-0.82,2688.55,0.77,0.77,24.15,24.13
12/3/2001,1335,-0.83,2598.231,0.76,0.76,24.15,24.14
12/3/2001,1350,-0.83,2446.416,0.76,0.76,24.17,24.15
12/3/2001,1365,-0.79,2175.974,0.75,0.76,24.18,24.16
12/3/2001,1380,-0.71,1626.102,0.75,0.75,24.18,24.16
12/3/2001,1395,-0.63,1108.773,0.75,0.75,24.18,24.16
12/3/2001,1410,-0.52,198.7319,0.75,0.76,24.16,24.13
12/3/2001,1425,-0.42,-1079.419,0.75,0.75,24.17,24.15
12/3/2001,1440,-0.35,-1319.657,0.75,0.75,24.16,24.15
12/4/2001,15,-0.27,-1985.303,0.75,0.76,24.14,24.12
12/4/2001,30,-0.2,-1884.979,0.76,0.76,24.13,24.11
12/4/2001,45,-0.16,-2390.228,0.77,0.77,24.1,24.08
12/4/2001,60,-0.12,-2829.117,0.78,0.78,24.08,24.06
12/4/2001,75,-0.06,-2634.571,0.8,0.8,24.05,24.03
12/4/2001,90,-0.01,-3035.273,0.83,0.83,24.03,24.01
12/4/2001,105,0.04,-2980.866,0.85,0.85,24.01,23.99
12/4/2001,120,0.1,-2977.795,0.89,0.9,23.97,23.95
12/4/2001,135,0.15,-2897.349,0.94,0.94,23.94,23.92
12/4/2001,150,0.2,-3234.91,0.98,0.98,23.91,23.9
12/4/2001,165,0.24,-3027.085,1.01,1.02,23.89,23.87
12/4/2001,180,0.28,-3165.602,1.08,1.08,23.88,23.85
12/4/2001,195,0.3,-3197.876,1.12,1.12,23.85,23.83
12/4/2001,210,0.33,-2933.616,1.16,1.17,23.82,23.8
12/4/2001,225,0.34,-2836.753,1.21,1.21,23.79,23.78
12/4/2001,240,0.33,-2583.182,1.29,1.31,23.76,23.74
12/4/2001,255,0.31,-2302.528,1.45,1.47,23.75,23.74
12/4/2001,270,0.27,-1670.448,1.82,1.85,23.76,23.75
12/4/2001,285,0.21,-893.5878,1.63,1.67,23.68,23.69
12/4/2001,300,0.13,-200.5098,2.36,2.41,23.78,23.76
12/4/2001,315,0.04,575.8723,1.87,2.25,23.59,23.66
12/4/2001,330,-0.06,1023.254,1.98,2.25,23.65,23.74
12/4/2001,345,-0.14,1628.976,1.62,1.68,23.6,23.59
12/4/2001,360,-0.2,1875.615,1.58,1.58,23.67,23.65
12/4/2001,375,-0.26,1838.48,1.42,1.41,23.66,23.64
12/4/2001,390,-0.3,2316.916,1.22,1.22,23.63,23.61
12/4/2001,405,-0.33,2724.604,1.16,1.16,23.61,23.59
12/4/2001,420,-0.38,2500.76,1.16,1.16,23.6,23.57
12/4/2001,435,-0.44,2527.562,1.14,1.14,23.57,23.55
12/4/2001,450,-0.49,2511.59,1.12,1.13,23.57,23.55
12/4/2001,465,-0.54,2743.375,1.09,1.09,23.56,23.54
12/4/2001,480,-0.59,2904.864,1.06,1.06,23.55,23.53
12/4/2001,495,-0.64,2863.93,1.03,1.03,23.56,23.54
12/4/2001,510,-0.69,3066.289,0.99,1,23.57,23.55
12/4/2001,525,-0.72,3164.315,0.96,0.96,23.58,23.56
12/4/2001,540,-0.76,3082.074,0.94,0.94,23.59,23.57
12/4/2001,555,-0.81,3105.282,0.9,0.9,23.63,23.61
12/4/2001,570,-0.86,3149.516,0.86,0.87,23.67,23.65
12/4/2001,585,-0.89,3287.519,0.83,0.83,23.7,23.69
12/4/2001,600,-0.92,3338.598,0.8,0.8,23.73,23.71
12/4/2001,615,-0.98,3290.409,0.77,0.77,23.79,23.77
12/4/2001,630,-1,3387.479,0.75,0.75,23.82,23.81
12/4/2001,645,-1.04,3305.815,0.74,0.75,23.9,23.88
12/4/2001,660,-1.09,3304.638,0.72,0.72,23.96,23.95
12/4/2001,675,-1.11,3483.703,0.71,0.71,24.01,23.99
12/4/2001,690,-1.15,3444.108,0.68,0.68,24.07,24.05
12/4/2001,705,-1.19,3384.078,0.66,0.66,24.09,24.08
12/4/2001,720,-1.22,3514.241,0.64,0.64,24.14,24.12
12/4/2001,735,-1.25,3356.352,0.63,0.64,24.17,24.15
12/4/2001,750,-1.27,3449.28,0.64,0.64,24.24,24.22
12/4/2001,765,-1.3,3292.548,0.63,0.63,24.29,24.27
12/4/2001,780,-1.27,3265.374,0.63,0.63,24.35,24.33
12/4/2001,795,-1.23,2954.656,0.62,0.62,24.43,24.41
12/4/2001,810,-1.2,2492.303,0.61,0.61,24.45,24.43
12/4/2001,825,-1.1,2087.197,0.6,0.6,24.47,24.45
12/4/2001,840,-0.97,1357.973,0.59,0.6,24.51,24.49
12/4/2001,855,-0.88,254.235,0.59,0.59,24.52,24.51
12/4/2001,870,-0.78,-768.4686,0.6,0.6,24.56,24.53
12/4/2001,885,-0.68,-1088.291,0.83,1.05,24.48,24.38
12/4/2001,900,-0.61,-1410.718,0.74,1,24.46,24.34
12/4/2001,915,-0.54,-1783.84,0.74,0.83,24.49,24.46
12/4/2001,930,-0.45,-2214.483,0.74,0.74,24.58,24.56
12/4/2001,945,-0.39,-2598.592,0.73,0.73,24.55,24.53
12/4/2001,960,-0.35,-2865.43,0.76,0.76,24.54,24.52
12/4/2001,975,-0.3,-3045.842,0.77,0.77,24.53,24.51
12/4/2001,990,-0.25,-3041.396,0.77,0.77,24.51,24.49
12/4/2001,1005,-0.21,-3173.785,0.79,0.79,24.49,24.47
12/4/2001,1020,-0.17,-3260.147,0.81,0.82,24.47,24.46
12/4/2001,1035,-0.14,-3011.657,0.82,0.83,24.46,24.44
12/4/2001,1050,-0.11,-2808.791,0.87,0.87,24.44,24.42
12/4/2001,1065,-0.09,-2505.935,0.87,0.87,24.42,24.4
12/4/2001,1080,-0.1,-1908.101,0.9,0.9,24.38,24.36
12/4/2001,1095,-0.13,-1687.815,0.9,0.92,24.36,24.34
12/4/2001,1110,-0.15,-926.9775,0.92,0.92,24.34,24.32
12/4/2001,1125,-0.21,-427.224,0.94,0.95,24.32,24.3
12/4/2001,1140,-0.27,158.4715,0.94,0.95,24.3,24.29
12/4/2001,1155,-0.34,850.1014,0.94,0.95,24.31,24.29
12/4/2001,1170,-0.42,1184.655,0.94,0.94,24.3,24.28
12/4/2001,1185,-0.49,1944.899,0.92,0.92,24.28,24.26
12/4/2001,1200,-0.54,2157.765,0.9,0.9,24.29,24.27
12/4/2001,1215,-0.59,2255.861,0.89,0.89,24.28,24.26
12/4/2001,1230,-0.62,2380.906,0.89,0.88,24.26,24.23
12/4/2001,1245,-0.65,2504.915,0.85,0.85,24.21,24.19
12/4/2001,1260,-0.68,2428.805,0.83,0.83,24.18,24.16
12/4/2001,1275,-0.71,2551.516,0.81,0.81,24.15,24.13
12/4/2001,1290,-0.74,2497.612,0.8,0.8,24.12,24.1
12/4/2001,1305,-0.78,2484.498,0.78,0.78,24.09,24.07
12/4/2001,1320,-0.82,2449.666,0.76,0.76,24.06,24.04
12/4/2001,1335,-0.85,2418.286,0.75,0.75,24.04,24.02
12/4/2001,1350,-0.87,2584.425,0.73,0.73,24.03,24.01
12/4/2001,1365,-0.9,2552.584,0.71,0.71,24.03,24.01
12/4/2001,1380,-0.91,2398.959,0.71,0.71,24.04,24.02
12/4/2001,1395,-0.91,2227.3,0.71,0.71,24.03,24.01
12/4/2001,1410,-0.91,2098.555,0.71,0.71,24.03,24.01
12/4/2001,1425,-0.87,1829.381,0.7,0.7,24.02,24
12/4/2001,1440,-0.81,1474.366,0.68,0.68,24.02,24
12/5/2001,15,-0.73,830.712,0.67,0.67,24.01,24
12/5/2001,30,-0.66,128.6485,0.67,0.68,24.01,23.99
12/5/2001,45,-0.56,-925.5743,0.67,0.67,24.03,23.99
12/5/2001,60,-0.49,-1092.561,0.67,0.67,24.04,24.03
12/5/2001,75,-0.43,-1534.87,0.67,0.68,24,23.99
12/5/2001,90,-0.36,-2032.323,0.7,0.7,23.98,23.96
12/5/2001,105,-0.32,-2320.387,0.72,0.72,23.96,23.94
12/5/2001,120,-0.27,-2544.548,0.73,0.74,23.94,23.92
12/5/2001,135,-0.22,-2747.858,0.74,0.75,23.93,23.92
12/5/2001,150,-0.18,-2808.497,0.76,0.77,23.93,23.91
12/5/2001,165,-0.13,-2991.619,0.8,0.8,23.93,23.91
12/5/2001,180,-0.06,-3040.996,0.83,0.84,23.93,23.91
12/5/2001,195,-0.02,-2767.388,0.86,0.86,23.93,23.91
12/5/2001,210,0.03,-2735.65,0.9,0.9,23.93,23.91
12/5/2001,225,0.07,-2772.977,0.93,0.93,23.94,23.92
12/5/2001,240,0.1,-2904.69,0.96,0.96,23.93,23.92
12/5/2001,255,0.13,-2670.445,0.99,1,23.93,23.91
12/5/2001,270,0.14,-2624.624,1.03,1.03,23.92,23.9
12/5/2001,285,0.15,-2578.687,1.06,1.07,23.9,23.88
12/5/2001,300,0.14,-2183.918,1.09,1.11,23.88,23.87
12/5/2001,315,0.11,-1297.91,1.15,1.15,23.86,23.84
12/5/2001,330,0.07,-1073.242,1.17,1.2,23.85,23.84
12/5/2001,345,0.03,-512.3145,1.28,1.3,23.85,23.84
12/5/2001,360,-0.03,-196.7301,1.33,1.33,23.84,23.8
12/5/2001,375,-0.11,541.8198,1.33,1.35,23.83,23.83
12/5/2001,390,-0.19,889.549,1.29,1.31,23.79,23.79
12/5/2001,405,-0.26,1511.85,1.25,1.25,23.75,23.73
12/5/2001,420,-0.32,1709.06,1.17,1.17,23.77,23.76
12/5/2001,435,-0.37,2020.611,1.1,1.11,23.76,23.74
12/5/2001,450,-0.42,2053.693,1.02,1.02,23.73,23.71
12/5/2001,465,-0.46,2521.173,1,1,23.67,23.65
12/5/2001,480,-0.51,2392.151,1,1,23.66,23.64
12/5/2001,495,-0.56,2421.835,0.99,1,23.65,23.63
12/5/2001,510,-0.61,2584.88,0.97,0.97,23.62,23.6
12/5/2001,525,-0.66,2723.442,0.92,0.92,23.6,23.58
12/5/2001,540,-0.7,2907.852,0.9,0.9,23.6,23.58
12/5/2001,555,-0.73,2896.46,0.87,0.87,23.6,23.58
12/5/2001,570,-0.8,3000.525,0.83,0.83,23.6,23.58
12/5/2001,585,-0.83,3183.806,0.81,0.81,23.61,23.59
12/5/2001,600,-0.88,3205.746,0.78,0.78,23.64,23.63
12/5/2001,615,-0.93,3269.909,0.75,0.75,23.67,23.65
12/5/2001,630,-0.97,3380.007,0.73,0.73,23.7,23.68
12/5/2001,645,-0.97,3528.999,0.7,0.7,23.72,23.7
12/5/2001,660,-1.02,3568.536,0.68,0.69,23.76,23.74
12/5/2001,675,-1.09,3493.115,0.68,0.68,23.82,23.81
12/5/2001,690,-1.12,3604.141,0.66,0.65,23.85,23.84
12/5/2001,705,-1.15,3734.924,0.62,0.62,23.88,23.86
12/5/2001,720,-1.18,3636.955,0.62,0.62,23.89,23.87
12/5/2001,735,-1.24,3504.604,0.62,0.62,23.91,23.89
12/5/2001,750,-1.28,3607.764,0.62,0.62,23.93,23.91
12/5/2001,765,-1.3,3658.837,0.62,0.62,23.95,23.93
12/5/2001,780,-1.34,3577.837,0.63,0.63,23.94,23.92
12/5/2001,795,-1.35,3593.057,0.63,0.63,23.95,23.93
12/5/2001,810,-1.4,3347.237,0.62,0.62,23.95,23.93
12/5/2001,825,-1.39,3392.134,0.6,0.6,23.98,23.96
12/5/2001,840,-1.37,3159.835,0.58,0.58,23.96,23.94
12/5/2001,855,-1.33,2954.618,0.57,0.57,23.97,23.95
12/5/2001,870,-1.27,2427.579,0.58,0.58,23.97,23.96
12/5/2001,885,-1.19,1875.919,0.58,0.58,24.01,23.99
12/5/2001,900,-1.08,813.6547,0.58,0.58,24.01,24
12/5/2001,915,-0.96,-4.245609,0.58,0.58,24.01,23.99
12/5/2001,930,-0.88,-1232.292,0.66,0.71,24.12,24.15
12/5/2001,945,-0.77,-1643.914,0.88,1.15,24.07,24.08
12/5/2001,960,-0.71,-2185.722,0.67,0.69,24.03,24.05
12/5/2001,975,-0.61,-2437.52,0.7,0.7,24.11,24.09
12/5/2001,990,-0.58,-2738.265,0.71,0.71,24.12,24.1
12/5/2001,1005,-0.47,-2958.812,0.77,0.77,24.15,24.13
12/5/2001,1020,-0.48,-3431.684,0.77,0.77,24.15,24.13
12/5/2001,1035,-0.42,-3389.231,0.78,0.78,24.15,24.14
12/5/2001,1050,-0.36,-3553.122,0.8,0.8,24.15,24.13
12/5/2001,1065,-0.33,-3196.396,0.81,0.81,24.15,24.13
12/5/2001,1080,-0.28,-3099.953,0.81,0.82,24.13,24.12
12/5/2001,1095,-0.25,-3064.755,0.82,0.83,24.12,24.1
12/5/2001,1110,-0.22,-3029.211,0.83,0.83,24.1,24.08
12/5/2001,1125,-0.22,-2536.844,0.83,0.83,24.09,24.07
12/5/2001,1140,-0.23,-2159.049,0.84,0.84,24.08,24.07
12/5/2001,1155,-0.26,-1614.467,0.86,0.86,24.08,24.06
12/5/2001,1170,-0.29,-887.9111,0.87,0.87,24.07,24.06
12/5/2001,1185,-0.35,-235.3082,0.87,0.87,24.07,24.05
12/5/2001,1200,-0.42,521.4413,0.87,0.87,24.07,24.05
12/5/2001,1215,-0.49,1106.198,0.87,0.87,24.06,24.04
12/5/2001,1230,-0.56,1545.667,0.88,0.88,24.04,24.02
12/5/2001,1245,-0.6,2029.451,0.86,0.86,24.02,24
12/5/2001,1260,-0.65,2105.197,0.85,0.85,24.01,23.99
12/5/2001,1275,-0.69,2271.002,0.84,0.84,23.98,23.96
12/5/2001,1290,-0.72,2460.16,0.83,0.83,23.95,23.93
12/5/2001,1305,-0.75,2538.171,0.82,0.82,23.89,23.87
12/5/2001,1320,-0.8,2477.94,0.81,0.81,23.87,23.85
12/5/2001,1335,-0.84,2703.075,0.81,0.81,23.84,23.82
12/5/2001,1350,-0.87,2627.571,0.8,0.8,23.8,23.78
12/5/2001,1365,-0.91,2763.736,0.79,0.79,23.76,23.74
12/5/2001,1380,-0.96,2809.121,0.77,0.78,23.72,23.7
12/5/2001,1395,-0.98,2716.503,0.76,0.76,23.67,23.65
12/5/2001,1410,-1.01,2663.119,0.75,0.75,23.64,23.62
12/5/2001,1425,-1.04,2673.328,0.73,0.74,23.6,23.59
12/5/2001,1440,-1.06,2708.227,0.72,0.72,23.57,23.55
12/6/2001,15,-1.07,2515.609,0.71,0.71,23.54,23.52
12/6/2001,30,-1.05,2248.657,0.71,0.71,23.53,23.51
12/6/2001,45,-1.03,2001.407,0.7,0.7,23.52,23.5
12/6/2001,60,-0.98,1568.692,0.68,0.68,23.52,23.5
12/6/2001,75,-0.93,1322.526,0.66,0.66,23.51,23.49
12/6/2001,90,-0.86,751.7494,0.66,0.66,23.49,23.47
12/6/2001,105,-0.76,-4.360392,0.67,0.67,23.49,23.47
12/6/2001,120,-0.69,-932.2347,0.67,0.67,23.49,23.48
12/6/2001,135,-0.64,-1205.138,0.68,0.68,23.53,23.52
12/6/2001,150,-0.58,-1841.937,0.7,0.7,23.52,23.5
12/6/2001,165,-0.54,-1828.886,0.73,0.73,23.53,23.52
12/6/2001,180,-0.48,-2160.683,0.75,0.75,23.53,23.52
12/6/2001,195,-0.44,-2605.085,0.76,0.76,23.53,23.51
12/6/2001,210,-0.39,-2759.284,0.76,0.76,23.54,23.52
12/6/2001,225,-0.34,-2984.511,0.79,0.79,23.58,23.56
12/6/2001,240,-0.29,-2817.182,0.8,0.81,23.59,23.57
12/6/2001,255,-0.23,-3025.486,0.83,0.83,23.61,23.59
12/6/2001,270,-0.18,-3044.111,0.85,0.86,23.62,23.61
12/6/2001,285,-0.13,-3015.324,0.89,0.89,23.65,23.63
12/6/2001,300,-0.07,-3037.328,0.92,0.92,23.67,23.66
12/6/2001,315,-0.05,-3020.727,0.94,0.94,23.68,23.66
12/6/2001,330,-0.02,-2647.275,0.96,0.96,23.69,23.67
12/6/2001,345,0,-2412.823,1,1,23.7,23.68
12/6/2001,360,0,-2268.341,1.02,1.02,23.7,23.68
12/6/2001,375,-0.01,-1832.701,1.04,1.05,23.71,23.69
12/6/2001,390,-0.05,-1799.981,1.06,1.06,23.7,23.68
12/6/2001,405,-0.07,-1007.654,1.08,1.08,23.69,23.68
12/6/2001,420,-0.13,-526.2438,1.12,1.12,23.7,23.69
12/6/2001,435,-0.22,393.9124,1.15,1.16,23.7,23.69
12/6/2001,450,-0.29,994.8717,1.12,1.14,23.7,23.68
12/6/2001,465,-0.33,1105.58,1.12,1.13,23.69,23.67
12/6/2001,480,-0.4,1806.673,1.05,1.06,23.65,23.63
12/6/2001,495,-0.47,2040.748,1.04,1.04,23.65,23.63
12/6/2001,510,-0.5,2417.84,0.99,0.99,23.6,23.59
12/6/2001,525,-0.53,2340.945,0.98,0.98,23.58,23.56
12/6/2001,540,-0.59,2502.035,0.96,0.96,23.57,23.55
12/6/2001,555,-0.63,2689.528,0.94,0.94,23.56,23.54
12/6/2001,570,-0.68,2694.246,0.93,0.93,23.56,23.54
12/6/2001,585,-0.73,2764.604,0.9,0.9,23.56,23.53
12/6/2001,600,-0.76,2950.737,0.88,0.88,23.54,23.52
12/6/2001,615,-0.82,2905.717,0.86,0.86,23.52,23.5
12/6/2001,630,-0.87,3080.597,0.84,0.84,23.52,23.49
12/6/2001,645,-0.92,2995.74,0.82,0.82,23.52,23.5
12/6/2001,660,-0.97,3103.308,0.79,0.79,23.49,23.47
12/6/2001,675,-1.01,3150.013,0.77,0.77,23.49,23.47
12/6/2001,690,-1.06,3107.729,0.75,0.75,23.48,23.46
12/6/2001,705,-1.09,3011.452,0.73,0.73,23.49,23.47
12/6/2001,720,-1.13,3120.199,0.71,0.71,23.48,23.46
12/6/2001,735,-1.18,3057.693,0.7,0.7,23.52,23.5
12/6/2001,750,-1.21,2942.167,0.69,0.69,23.55,23.53
12/6/2001,765,-1.24,3073.712,0.66,0.67,23.58,23.56
12/6/2001,780,-1.28,3056.807,0.65,0.65,23.6,23.58
12/6/2001,795,-1.31,3166.056,0.65,0.65,23.62,23.6
12/6/2001,810,-1.34,3092.16,0.64,0.64,23.65,23.63
12/6/2001,825,-1.37,3018.772,0.65,0.65,23.69,23.67
12/6/2001,840,-1.4,3166.632,0.68,0.68,23.78,23.76
12/6/2001,855,-1.41,3061.984,0.67,0.67,23.82,23.81
12/6/2001,870,-1.42,2857.565,0.66,0.66,23.87,23.85
12/6/2001,885,-1.39,2728.983,0.65,0.65,23.89,23.87
12/6/2001,900,-1.36,2417.594,0.64,0.64,23.91,23.89
12/6/2001,915,-1.3,2112.283,0.64,0.64,23.91,23.89
12/6/2001,930,-1.21,1767.779,0.64,0.64,23.94,23.92
12/6/2001,945,-1.11,789.4853,0.64,0.65,23.95,23.93
12/6/2001,960,-1.03,-4.205435,0.65,0.65,23.94,23.91
12/6/2001,975,-0.87,-953.4955,0.7,0.74,24,24.02
12/6/2001,990,-0.8,-1724.512,1.09,1.15,23.94,23.91
12/6/2001,1005,-0.72,-1786.776,0.8,0.84,23.95,23.94
12/6/2001,1020,-0.65,-2358.316,0.82,0.82,24.01,23.99
12/6/2001,1035,-0.6,-2507.718,0.79,0.8,24,23.98
12/6/2001,1050,-0.55,-2951.279,0.82,0.84,24,23.98
12/6/2001,1065,-0.49,-3223.316,0.85,0.86,24,23.98
12/6/2001,1080,-0.43,-3362.117,0.85,0.85,23.98,23.96
12/6/2001,1095,-0.36,-3599.207,0.84,0.84,23.94,23.91
12/6/2001,1110,-0.31,-3273.925,0.84,0.84,23.92,23.9
12/6/2001,1125,-0.26,-3527.587,0.84,0.84,23.91,23.89
12/6/2001,1140,-0.22,-3146.441,0.84,0.84,23.9,23.88
12/6/2001,1155,-0.19,-2969.788,0.85,0.85,23.89,23.88
12/6/2001,1170,-0.17,-2788.344,0.88,0.88,23.89,23.87
12/6/2001,1185,-0.17,-2340.129,0.89,0.89,23.88,23.86
12/6/2001,1200,-0.17,-1986.276,0.93,0.93,23.88,23.86
12/6/2001,1215,-0.19,-1534.303,0.94,0.94,23.87,23.85
12/6/2001,1230,-0.2,-991.8379,0.97,0.97,23.87,23.85
12/6/2001,1245,-0.22,-684.606,0.96,0.96,23.86,23.85
12/6/2001,1260,-0.27,-330.8683,0.99,0.99,23.87,23.86
12/6/2001,1275,-0.33,157.2951,0.99,0.99,23.87,23.85
12/6/2001,1290,-0.39,867.7523,0.98,0.99,23.86,23.84
12/6/2001,1305,-0.47,1109.011,0.97,0.97,23.84,23.82
12/6/2001,1320,-0.5,1467.011,0.97,0.97,23.83,23.81
12/6/2001,1335,-0.56,1680.462,0.94,0.94,23.83,23.81
12/6/2001,1350,-0.6,1783.595,0.94,0.94,23.82,23.8
12/6/2001,1365,-0.63,1932.547,0.93,0.94,23.79,23.77
12/6/2001,1380,-0.68,2229.724,0.9,0.9,23.76,23.74
12/6/2001,1395,-0.72,2152.092,0.89,0.89,23.74,23.72
12/6/2001,1410,-0.74,2431.771,0.87,0.87,23.72,23.7
12/6/2001,1425,-0.78,2440.834,0.86,0.86,23.69,23.67
12/6/2001,1440,-0.82,2427.949,0.85,0.85,23.67,23.65
12/7/2001,15,-0.86,2307.057,0.85,0.85,23.66,23.64
12/7/2001,30,-0.9,2531.097,0.85,0.85,23.65,23.63
12/7/2001,45,-0.94,2389.296,0.84,0.84,23.63,23.61
12/7/2001,60,-0.97,2507.34,0.84,0.84,23.62,23.6
12/7/2001,75,-0.99,2543.006,0.83,0.83,23.62,23.6
12/7/2001,90,-0.99,2415.644,0.83,0.83,23.61,23.59
12/7/2001,105,-1.01,2430.256,0.82,0.82,23.6,23.58
12/7/2001,120,-1,2136.789,0.8,0.81,23.59,23.57
12/7/2001,135,-0.98,2015.063,0.79,0.79,23.58,23.56
12/7/2001,150,-0.93,1515.124,0.79,0.8,23.57,23.55
12/7/2001,165,-0.86,946.1629,0.8,0.81,23.56,23.54
12/7/2001,180,-0.79,366.3108,0.8,0.8,23.55,23.53
12/7/2001,195,-0.68,-424.6882,0.81,0.81,23.54,23.53
12/7/2001,210,-0.63,-1117.643,0.82,0.82,23.56,23.54
12/7/2001,225,-0.58,-1371.364,0.83,0.83,23.57,23.54
12/7/2001,240,-0.52,-1652.92,0.83,0.84,23.55,23.53
12/7/2001,255,-0.46,-1893.123,0.83,0.84,23.54,23.53
12/7/2001,270,-0.43,-2128.725,0.84,0.84,23.55,23.53
12/7/2001,285,-0.4,-2136.787,0.85,0.85,23.55,23.54
12/7/2001,300,-0.36,-2354.916,0.86,0.86,23.55,23.54
12/7/2001,315,-0.3,-2163.657,0.87,0.87,23.55,23.53
12/7/2001,330,-0.24,-2413.663,0.88,0.88,23.55,23.53
12/7/2001,345,-0.19,-2546.202,0.89,0.89,23.54,23.53
12/7/2001,360,-0.16,-2461.085,0.91,0.91,23.55,23.53
12/7/2001,375,-0.12,-2425.633,0.92,0.92,23.55,23.53
12/7/2001,390,-0.07,-2392.608,0.96,0.97,23.57,23.55
12/7/2001,405,-0.03,-2428.156,0.98,0.98,23.57,23.55
12/7/2001,420,-0.02,-2262.913,1,1,23.57,23.55
12/7/2001,435,-0.01,-2241.575,1.03,1.03,23.57,23.56
12/7/2001,450,-0.02,-1830.505,1.04,1.07,23.58,23.56
12/7/2001,465,-0.07,-1437.468,1.07,1.08,23.59,23.57
12/7/2001,480,-0.09,-1052.863,1.1,1.11,23.6,23.59
12/7/2001,495,-0.15,-548.6116,1.13,1.14,23.62,23.6
12/7/2001,510,-0.22,112.5598,1.14,1.15,23.63,23.61
12/7/2001,525,-0.26,531.9592,1.13,1.14,23.62,23.6
12/7/2001,540,-0.3,854.3454,1.14,1.15,23.62,23.61
12/7/2001,555,-0.37,1376.231,1.13,1.14,23.62,23.6
12/7/2001,570,-0.39,1625.298,1.1,1.1,23.61,23.59
12/7/2001,585,-0.45,1909.228,1.07,1.07,23.61,23.59
12/7/2001,600,-0.5,2214.091,1.03,1.03,23.59,23.57
12/7/2001,615,-0.55,2492.425,1,1.01,23.6,23.58
12/7/2001,630,-0.6,2722.32,1.01,1.01,23.63,23.61
12/7/2001,645,-0.65,2638.154,1.01,1.01,23.66,23.64
12/7/2001,660,-0.69,2624.463,0.98,0.98,23.67,23.65
12/7/2001,675,-0.72,2900.257,0.95,0.95,23.67,23.65
12/7/2001,690,-0.77,2640.802,0.93,0.93,23.71,23.69
12/7/2001,705,-0.82,2688.55,0.92,0.92,23.75,23.73
12/7/2001,720,-0.86,2674.283,0.9,0.9,23.82,23.8
12/7/2001,735,-0.9,2810.419,0.89,0.89,23.86,23.84
12/7/2001,750,-0.96,2723.868,0.88,0.88,23.89,23.87
12/7/2001,765,-0.99,2882.637,0.87,0.87,23.95,23.93
12/7/2001,780,-1.04,3094.986,0.86,0.87,24,23.98
12/7/2001,795,-1.09,3011.452,0.86,0.86,24.05,24.03
12/7/2001,810,-1.13,3099.37,0.85,0.85,24.07,24.05
12/7/2001,825,-1.16,2941.566,0.85,0.85,24.11,24.08
12/7/2001,840,-1.19,2991.544,0.84,0.84,24.16,24.14
12/7/2001,855,-1.2,3214.405,0.82,0.82,24.23,24.21
12/7/2001,870,-1.25,2987.524,0.8,0.8,24.28,24.25
12/7/2001,885,-1.27,3020.165,0.78,0.78,24.33,24.31
12/7/2001,900,-1.27,3020.165,0.77,0.77,24.39,24.37
12/7/2001,915,-1.24,2601.782,0.76,0.76,24.46,24.43
12/7/2001,930,-1.2,2409.776,0.76,0.76,24.49,24.47
12/7/2001,945,-1.13,1828.802,0.75,0.75,24.5,24.48
12/7/2001,960,-1.04,1260.774,0.75,0.75,24.52,24.5
12/7/2001,975,-0.91,253.215,0.75,0.76,24.52,24.5
12/7/2001,990,-0.8,-1114.83,0.76,0.76,24.51,24.49
12/7/2001,1005,-0.72,-1830.786,1.06,1.24,24.41,24.34
12/7/2001,1020,-0.65,-2047.424,0.87,0.86,24.47,24.44
12/7/2001,1035,-0.57,-2225.734,0.86,0.86,24.47,24.45
12/7/2001,1050,-0.51,-2491.598,0.82,0.82,24.47,24.45
12/7/2001,1065,-0.44,-2878.827,0.83,0.84,24.46,24.44
12/7/2001,1080,-0.38,-3360.353,0.84,0.84,24.44,24.42
12/7/2001,1095,-0.34,-3446.513,0.84,0.84,24.41,24.38
12/7/2001,1110,-0.27,-3336.813,0.84,0.84,24.39,24.36
12/7/2001,1125,-0.22,-3193.333,0.87,0.88,24.35,24.32
12/7/2001,1140,-0.16,-3287.751,0.9,0.92,24.33,24.31
12/7/2001,1155,-0.09,-3339.665,0.96,0.96,24.3,24.28
12/7/2001,1170,-0.03,-3171.964,0.97,0.98,24.28,24.26
12/7/2001,1185,0.01,-3235.417,1.01,1.01,24.25,24.23
12/7/2001,1200,0.04,-3005.062,1.03,1.04,24.23,24.21
12/7/2001,1215,0.07,-3088.643,1.07,1.07,24.2,24.17
12/7/2001,1230,0.1,-2977.795,1.1,1.1,24.17,24.15
12/7/2001,1245,0.1,-2514.796,1.13,1.14,24.15,24.13
12/7/2001,1260,0.09,-2195.408,1.17,1.17,24.14,24.11
12/7/2001,1275,0.07,-1777.418,1.21,1.21,24.12,24.1
12/7/2001,1290,0.03,-1454.815,1.25,1.25,24.12,24.1
12/7/2001,1305,-0.01,-918.7459,1.3,1.31,24.11,24.09
12/7/2001,1320,-0.08,-338.6465,1.4,1.43,24.1,24.08
12/7/2001,1335,-0.12,161.4127,1.4,1.43,24.09,24.08
12/7/2001,1350,-0.2,653.422,1.33,1.4,24.07,24.07
12/7/2001,1365,-0.28,996.1057,1.3,1.3,24.04,24.03
12/7/2001,1380,-0.31,1572.068,1.25,1.25,24.04,24.02
12/7/2001,1395,-0.34,1612.404,1.22,1.22,24.07,24.05
12/7/2001,1410,-0.41,1804.401,1.14,1.14,24.08,24.06
12/7/2001,1425,-0.45,2205.406,1.09,1.09,24.07,24.05
12/7/2001,1440,-0.47,2540.704,1.08,1.08,24.07,24.05
12/8/2001,15,-0.51,2437.371,1.08,1.08,24.06,24.04
12/8/2001,30,-0.55,2492.425,1.08,1.09,24.04,24.02
12/8/2001,45,-0.6,2498.814,1.07,1.07,24.03,24.01
12/8/2001,60,-0.64,2530.4,1.05,1.05,24.02,24
12/8/2001,75,-0.68,2583.645,1.03,1.03,24.02,24
12/8/2001,90,-0.72,2658.204,1.01,1.01,24.02,24
12/8/2001,105,-0.76,2688.062,1,1,24.03,24.01
12/8/2001,120,-0.8,2521.489,0.97,0.98,24.03,24.01
12/8/2001,135,-0.83,2619.919,0.95,0.95,24.03,24.01
12/8/2001,150,-0.87,2541.28,0.94,0.94,24.02,24
12/8/2001,165,-0.89,2491.461,0.91,0.91,24.02,24
12/8/2001,180,-0.9,2488.125,0.89,0.89,24.02,24
12/8/2001,195,-0.89,2340.856,0.88,0.88,24.01,23.99
12/8/2001,210,-0.86,2047.839,0.87,0.87,24,23.98
12/8/2001,225,-0.81,1713.567,0.87,0.87,23.99,23.97
12/8/2001,240,-0.72,1139.869,0.87,0.87,23.99,23.97
12/8/2001,255,-0.65,528.5333,0.87,0.87,23.98,23.96
12/8/2001,270,-0.57,-318.5877,0.87,0.88,23.96,23.95
12/8/2001,285,-0.48,-1048.557,0.87,0.87,23.97,23.95
12/8/2001,300,-0.39,-1290.104,0.87,0.87,23.97,23.95
12/8/2001,315,-0.34,-1852.608,0.88,0.88,23.95,23.94
12/8/2001,330,-0.3,-1977.934,0.88,0.88,23.95,23.94
12/8/2001,345,-0.26,-1824.444,0.88,0.89,23.95,23.93
12/8/2001,360,-0.23,-2393.221,0.9,0.9,23.94,23.92
12/8/2001,375,-0.19,-2405.007,0.91,0.92,23.93,23.91
12/8/2001,390,-0.16,-2484.704,0.94,0.94,23.91,23.9
12/8/2001,405,-0.12,-2212.024,0.97,0.97,23.9,23.88
12/8/2001,420,-0.05,-2398.386,1.01,1.01,23.89,23.87
12/8/2001,435,-0.01,-2433.987,1.01,1.01,23.89,23.87
12/8/2001,450,0.03,-2590.65,1.06,1.06,23.87,23.85
12/8/2001,465,0.07,-2578.722,1.1,1.1,23.86,23.84
12/8/2001,480,0.1,-2539.164,1.14,1.14,23.85,23.83
12/8/2001,495,0.13,-2597.08,1.17,1.18,23.85,23.83
12/8/2001,510,0.15,-2480.638,1.22,1.23,23.85,23.83
12/8/2001,525,0.15,-2309.051,1.23,1.25,23.85,23.83
12/8/2001,540,0.15,-2063.927,1.3,1.3,23.86,23.85
12/8/2001,555,0.14,-1669.763,1.36,1.37,23.88,23.86
12/8/2001,570,0.1,-1272.009,1.39,1.43,23.88,23.87
12/8/2001,585,0.06,-902.1967,1.54,1.57,23.91,23.9
12/8/2001,600,0.01,-535.202,1.61,1.62,23.94,23.91
12/8/2001,615,-0.07,353.4212,1.54,1.57,23.95,23.92
12/8/2001,630,-0.16,940.0566,1.54,1.57,23.95,23.92
12/8/2001,645,-0.22,1448.985,1.45,1.46,24.2,24.14
12/8/2001,660,-0.28,1694.298,1.41,1.41,24.09,24.07
12/8/2001,675,-0.33,2146.381,1.3,1.3,24.16,24.14
12/8/2001,690,-0.36,2414.864,1.2,1.2,24.22,24.2
12/8/2001,705,-0.4,2379.851,1.21,1.21,24.27,24.25
12/8/2001,720,-0.45,2569.933,1.23,1.23,24.34,24.32
12/8/2001,735,-0.5,2531.034,1.23,1.23,24.38,24.36
12/8/2001,750,-0.54,2585.711,1.22,1.22,24.45,24.43
12/8/2001,765,-0.59,2748.208,1.19,1.19,24.51,24.49
12/8/2001,780,-0.63,2778.584,1.15,1.16,24.64,24.62
12/8/2001,795,-0.69,2845.375,1.14,1.14,24.7,24.67
12/8/2001,810,-0.72,2878.252,1.12,1.11,24.74,24.72
12/8/2001,825,-0.77,2946.853,1.1,1.1,24.77,24.75
12/8/2001,840,-0.81,3040.046,1.06,1.07,24.83,24.8
12/8/2001,855,-0.86,2998.305,1.04,1.04,24.88,24.86
12/8/2001,870,-0.9,3003.795,1.02,1.02,24.94,24.91
12/8/2001,885,-0.92,2802.882,0.99,0.99,24.99,24.97
12/8/2001,900,-0.95,3090.367,0.97,0.97,25.02,25
12/8/2001,915,-0.98,2950.317,0.95,0.95,25.07,25.05
12/8/2001,930,-1.01,2853.643,0.94,0.94,25.13,25.11
12/8/2001,945,-1.03,2824.763,0.93,0.93,25.17,25.15
12/8/2001,960,-1.02,2786.337,0.92,0.92,25.21,25.18
12/8/2001,975,-0.98,2333.9,0.91,0.91,25.22,25.19
12/8/2001,990,-0.92,2095.737,0.9,0.9,25.21,25.19
12/8/2001,1005,-0.81,1169.928,0.89,0.89,25.21,25.19
12/8/2001,1020,-0.69,326.9688,0.89,0.89,25.2,25.18
12/8/2001,1035,-0.58,-1102.466,0.88,0.89,25.19,25.17
12/8/2001,1050,-0.48,-1661.361,0.93,1.12,25.16,25.03
12/8/2001,1065,-0.41,-1928.015,0.88,0.89,25.18,25.16
12/8/2001,1080,-0.32,-2135.125,0.91,0.91,25.17,25.15
12/8/2001,1095,-0.25,-2527.486,0.9,0.9,25.18,25.16
12/8/2001,1110,-0.21,-2985.986,0.91,0.91,25.18,25.15
12/8/2001,1125,-0.17,-2906.294,0.92,0.93,25.16,25.13
12/8/2001,1140,-0.11,-2998.896,0.94,0.94,25.13,25.11
12/8/2001,1155,-0.04,-3240.05,0.96,0.96,25.1,25.08
12/8/2001,1170,0.01,-3235.417,0.99,0.99,25.06,25.04
12/8/2001,1185,0.06,-3424.521,1.03,1.04,25.02,25
12/8/2001,1200,0.12,-3497.782,1.08,1.09,24.97,24.95
12/8/2001,1215,0.18,-3424.141,1.11,1.12,24.95,24.92
12/8/2001,1230,0.22,-3539.04,1.17,1.18,24.9,24.87
12/8/2001,1245,0.27,-3435.377,1.25,1.26,24.84,24.81
12/8/2001,1260,0.3,-3322.6,1.28,1.3,24.81,24.78
12/8/2001,1275,0.32,-3280.271,1.35,1.36,24.74,24.72
12/8/2001,1290,0.34,-3112.411,1.4,1.41,24.7,24.68
12/8/2001,1305,0.34,-2886.873,1.52,1.53,24.64,24.62
12/8/2001,1320,0.33,-2608.213,1.89,1.99,24.6,24.58
12/8/2001,1335,0.3,-2299.871,2.58,2.62,24.6,24.59
12/8/2001,1350,0.27,-2043.32,2.73,2.77,24.59,24.58
12/8/2001,1365,0.22,-1141.772,3.29,3.93,24.6,24.62
12/8/2001,1380,0.15,-838.3053,4.36,4.51,24.66,24.65
12/8/2001,1395,0.08,92.4003,4.07,4.54,24.6,24.65
12/8/2001,1410,0.01,911.342,4.06,4.53,24.6,24.64
12/8/2001,1425,-0.06,1597.03,3.17,3.67,24.35,24.47
12/8/2001,1440,-0.12,1941.49,2.89,3.07,24.45,24.45
12/9/2001,15,-0.19,2630.957,1.67,1.76,24.56,24.54
12/9/2001,30,-0.23,2430.726,1.91,1.91,24.55,24.53
12/9/2001,45,-0.26,2421.748,1.77,1.79,24.52,24.5
12/9/2001,60,-0.29,2552.236,1.5,1.51,24.51,24.49
12/9/2001,75,-0.34,2767.408,1.42,1.42,24.52,24.5
12/9/2001,90,-0.39,2979.697,1.41,1.41,24.51,24.49
12/9/2001,105,-0.44,2938.174,1.45,1.45,24.51,24.49
12/9/2001,120,-0.5,2780.06,1.45,1.45,24.51,24.49
12/9/2001,135,-0.54,2901.039,1.41,1.41,24.51,24.49
12/9/2001,150,-0.59,2994.382,1.36,1.37,24.52,24.5
12/9/2001,165,-0.63,2934.433,1.32,1.32,24.54,24.52
12/9/2001,180,-0.67,2941.393,1.26,1.26,24.57,24.55
12/9/2001,195,-0.7,2863.727,1.22,1.22,24.59,24.56
12/9/2001,210,-0.74,2936.557,1.18,1.18,24.59,24.57
12/9/2001,225,-0.77,2946.853,1.13,1.13,24.6,24.58
12/9/2001,240,-0.81,2953.064,1.1,1.1,24.6,24.58
12/9/2001,255,-0.83,2858.486,1.08,1.08,24.6,24.58
12/9/2001,270,-0.85,2656.219,1.05,1.05,24.61,24.59
12/9/2001,285,-0.84,2508.143,1.02,1.02,24.61,24.59
12/9/2001,300,-0.83,2403.04,0.99,0.99,24.61,24.58
12/9/2001,315,-0.82,2275.932,0.98,0.98,24.6,24.58
12/9/2001,330,-0.77,2072.421,0.96,0.96,24.58,24.56
12/9/2001,345,-0.67,1546.012,0.95,0.96,24.57,24.55
12/9/2001,360,-0.56,444.8415,0.95,0.95,24.56,24.54
12/9/2001,375,-0.48,-163.3962,0.96,0.97,24.57,24.54
12/9/2001,390,-0.44,-871.3912,0.95,0.95,24.55,24.53
12/9/2001,405,-0.33,-1045.408,1.18,1.23,24.61,24.6
12/9/2001,420,-0.26,-1544.475,1.01,1.04,24.56,24.55
12/9/2001,435,-0.22,-1692.786,0.96,0.96,24.55,24.53
12/9/2001,450,-0.19,-1887.291,0.97,0.97,24.56,24.54
12/9/2001,465,-0.15,-2345.85,0.97,0.97,24.56,24.54
12/9/2001,480,-0.11,-2381.053,0.99,0.99,24.56,24.54
12/9/2001,495,-0.07,-2368.73,1.01,1.01,24.55,24.53
12/9/2001,510,-0.02,-2719.343,1.04,1.05,24.55,24.52
12/9/2001,525,0.01,-2632.691,1.05,1.05,24.55,24.53
12/9/2001,540,0.03,-2735.65,1.1,1.12,24.53,24.51
12/9/2001,555,0.06,-2381.637,1.14,1.15,24.51,24.49
12/9/2001,570,0.1,-2563.532,1.19,1.2,24.5,24.47
12/9/2001,585,0.15,-2407.1,1.23,1.23,24.48,24.45
12/9/2001,600,0.15,-2186.489,1.27,1.29,24.46,24.43
12/9/2001,615,0.13,-2010.165,1.32,1.32,24.44,24.42
12/9/2001,630,0.09,-1465.222,1.34,1.34,24.44,24.42
12/9/2001,645,0.06,-1047.715,1.43,1.45,24.43,24.41
12/9/2001,660,0.04,-416.1432,1.48,1.49,24.43,24.41
12/9/2001,675,-0.06,282.1259,1.49,1.5,24.44,24.42
12/9/2001,690,-0.11,660.6357,1.49,1.5,24.46,24.44
12/9/2001,705,-0.18,1338.305,1.43,1.48,24.79,24.51
12/9/2001,720,-0.24,1843.024,1.36,1.37,24.74,24.7
12/9/2001,735,-0.28,2113.213,1.38,1.38,24.63,24.62
12/9/2001,750,-0.32,2311.161,1.25,1.25,24.89,24.85
12/9/2001,765,-0.35,2464.028,1.19,1.19,24.85,24.83
12/9/2001,780,-0.39,2451.711,1.19,1.19,24.93,24.91
12/9/2001,795,-0.45,2820.546,1.23,1.23,24.9,24.88
12/9/2001,810,-0.49,2942.274,1.24,1.24,24.95,24.93
12/9/2001,825,-0.55,2874.833,1.22,1.22,24.98,24.96
12/9/2001,840,-0.6,2901.124,1.19,1.19,25.02,25
12/9/2001,855,-0.64,2975.107,1.15,1.15,25.07,25.05
12/9/2001,870,-0.68,3003.927,1.1,1.1,25.1,25.08
12/9/2001,885,-0.72,3142.311,1.07,1.07,25.1,25.08
12/9/2001,900,-0.77,3034.296,1.03,1.03,25.1,25.08
12/9/2001,915,-0.82,3188.035,1.02,1.02,25.09,25.06
12/9/2001,930,-0.84,3201.235,1.01,1.01,25.12,25.1
12/9/2001,945,-0.88,3248.833,1.01,1.01,25.15,25.13
12/9/2001,960,-0.92,3295.741,0.99,0.99,25.15,25.13
12/9/2001,975,-0.95,3197.078,0.98,0.98,25.14,25.12
12/9/2001,990,-0.98,3311.665,0.96,0.96,25.17,25.15
12/9/2001,1005,-1.02,3251.429,0.95,0.95,25.18,25.16
12/9/2001,1020,-1.04,3263.649,0.93,0.93,25.21,25.19
12/9/2001,1035,-1.04,2968.489,0.92,0.92,25.21,25.19
12/9/2001,1050,-1.01,2684.288,0.91,0.91,25.19,25.17
12/9/2001,1065,-0.94,2303.812,0.9,0.9,25.18,25.16
12/9/2001,1080,-0.81,1430.875,0.9,0.9,25.16,25.14
12/9/2001,1095,-0.73,676.8797,0.89,0.89,25.16,25.14
12/9/2001,1110,-0.61,-71.41181,0.9,0.9,25.15,25.13
12/9/2001,1125,-0.53,-1109.554,0.88,0.88,25.26,25.22
12/9/2001,1140,-0.42,-1834.11,1.09,1.18,25.26,25.27
12/9/2001,1155,-0.35,-2219.436,0.91,0.92,25.21,25.2
12/9/2001,1170,-0.26,-2267.728,0.92,0.92,25.2,25.18
12/9/2001,1185,-0.23,-2580.559,0.91,0.91,25.22,25.21
12/9/2001,1200,-0.18,-2761.374,0.91,0.92,25.24,25.23
12/9/2001,1215,-0.13,-2873.092,0.93,0.93,25.23,25.21
12/9/2001,1230,-0.06,-3040.996,0.95,0.96,25.23,25.21
12/9/2001,1245,-0.01,-3396.044,0.98,0.98,25.22,25.2
12/9/2001,1260,0.05,-3420.453,1,1,25.22,25.2
12/9/2001,1275,0.1,-3513.899,1.05,1.06,25.21,25.19
12/9/2001,1290,0.14,-3334.648,1.07,1.07,25.21,25.19
12/9/2001,1305,0.19,-3280.385,1.1,1.11,25.19,25.18
12/9/2001,1320,0.22,-3316.613,1.12,1.13,25.18,25.16
12/9/2001,1335,0.25,-3055.406,1.16,1.17,25.16,25.14
12/9/2001,1350,0.27,-2838.781,1.23,1.24,25.13,25.11
12/9/2001,1365,0.27,-2416.193,1.24,1.25,25.11,25.09
12/9/2001,1380,0.25,-2112.986,1.3,1.31,25.06,25.05
12/9/2001,1395,0.19,-1384.055,1.36,1.36,25.02,25
12/9/2001,1410,0.13,-836.3346,1.4,1.41,24.99,24.97
12/9/2001,1425,0.06,-392.8812,1.45,1.46,24.95,24.93
12/9/2001,1440,-0.01,163.5691,1.43,1.44,24.96,24.94
12/10/2001,15,-0.1,899.3575,1.41,1.43,24.92,24.93
12/10/2001,30,-0.17,1457.894,1.39,1.39,24.91,24.9
12/10/2001,45,-0.21,1568.141,1.35,1.35,24.94,24.92
12/10/2001,60,-0.27,1859.51,1.3,1.3,24.96,24.95
12/10/2001,75,-0.31,2244.479,1.2,1.2,24.97,24.95
12/10/2001,90,-0.34,2605.707,1.17,1.17,24.95,24.93
12/10/2001,105,-0.39,2612.402,1.18,1.19,24.94,24.92
12/10/2001,120,-0.45,2592.716,1.2,1.2,24.94,24.92
12/10/2001,135,-0.49,2828.936,1.16,1.16,24.92,24.9
12/10/2001,150,-0.53,2724.334,1.12,1.12,24.9,24.88
12/10/2001,165,-0.58,2975.828,1.09,1.09,24.88,24.86
12/10/2001,180,-0.63,2934.433,1.06,1.07,24.86,24.84
12/10/2001,195,-0.67,2874.946,1.04,1.04,24.84,24.81
12/10/2001,210,-0.71,2948.122,1.01,1.01,24.8,24.78
12/10/2001,225,-0.75,3064.213,0.99,0.99,24.77,24.75
12/10/2001,240,-0.8,3218.269,0.97,0.97,24.73,24.71
12/10/2001,255,-0.84,3136.258,0.95,0.95,24.69,24.67
12/10/2001,270,-0.88,3291.921,0.94,0.94,24.66,24.64
12/10/2001,285,-0.92,3167.169,0.94,0.94,24.64,24.62
12/10/2001,300,-0.95,3175.736,0.94,0.94,24.6,24.58
12/10/2001,315,-0.99,3307.176,0.93,0.93,24.57,24.54
12/10/2001,330,-1.01,3277.029,0.92,0.92,24.53,24.51
12/10/2001,345,-1.03,3310.333,0.89,0.89,24.48,24.45
12/10/2001,360,-1.04,3179.317,0.86,0.86,24.42,24.4
12/10/2001,375,-1.02,2997.742,0.85,0.85,24.38,24.36
12/10/2001,390,-0.95,2428.759,0.84,0.84,24.35,24.33
12/10/2001,405,-0.88,1891.569,0.83,0.83,24.33,24.31
12/10/2001,420,-0.84,1425.188,0.81,0.81,24.32,24.3
12/10/2001,435,-0.66,705.2692,0.81,0.81,24.32,24.3
12/10/2001,450,-0.59,-1369.601,0.82,0.82,24.33,24.31
12/10/2001,465,-0.54,-1310.847,0.81,0.81,24.33,24.31
12/10/2001,480,-0.42,-1674.024,0.97,1.11,24.43,24.53
12/10/2001,495,-0.35,-1873.367,0.84,0.84,24.36,24.34
12/10/2001,510,-0.29,-2026.878,0.86,0.87,24.4,24.39
12/10/2001,525,-0.25,-2200.451,0.87,0.87,24.43,24.42
12/10/2001,540,-0.19,-2546.202,0.87,0.87,24.46,24.44
12/10/2001,555,-0.15,-2558.681,0.89,0.89,24.5,24.48
12/10/2001,570,-0.09,-2958.531,0.92,0.92,24.55,24.54
12/10/2001,585,-0.03,-3195.958,0.93,0.94,24.57,24.57
12/10/2001,600,0.02,-3094.456,0.97,0.97,24.65,24.63
12/10/2001,615,0.07,-3258.616,1.01,1.02,24.72,24.71
12/10/2001,630,0.11,-3225.287,1.04,1.04,24.77,24.75
12/10/2001,645,0.15,-3068.936,1.06,1.06,24.82,24.8
12/10/2001,660,0.19,-2935.598,1.09,1.09,24.85,24.83
12/10/2001,675,0.21,-2769.67,1.11,1.11,24.87,24.85
12/10/2001,690,0.22,-2253.906,1.16,1.16,24.9,24.88
12/10/2001,705,0.18,-1825.215,1.19,1.19,24.93,24.91
12/10/2001,720,0.15,-1426.603,1.21,1.22,24.97,24.95
12/10/2001,735,0.08,-855.7189,1.24,1.24,25.02,25
12/10/2001,750,0.04,-222.5792,1.25,1.25,25.02,24.99
12/10/2001,765,-0.04,570.3865,1.26,1.28,25.03,25.02
12/10/2001,780,-0.12,897.1779,1.26,1.29,25.04,25.03
12/10/2001,795,-0.19,1360.2,1.26,1.26,25.35,25.19
12/10/2001,810,-0.25,1560.437,1.22,1.22,25.23,25.2
12/10/2001,825,-0.31,2012.613,1.19,1.2,25.2,25.18
12/10/2001,840,-0.34,2397.807,1.13,1.13,25.38,25.36
12/10/2001,855,-0.38,2615.683,1.12,1.12,25.42,25.4
12/10/2001,870,-0.43,2827.684,1.12,1.12,25.44,25.41
12/10/2001,885,-0.48,2719.052,1.14,1.14,25.45,25.43
12/10/2001,900,-0.53,2769.439,1.13,1.13,25.51,25.49
12/10/2001,915,-0.57,2777.721,1.1,1.1,25.56,25.54
12/10/2001,930,-0.62,2849.059,1.06,1.06,25.63,25.6
12/10/2001,945,-0.66,2945.219,1.04,1.04,25.63,25.61
12/10/2001,960,-0.7,2885.79,1.03,1.03,25.64,25.62
12/10/2001,975,-0.74,3002.399,1.02,1.02,25.61,25.59
12/10/2001,990,-0.79,3069.905,1,1,25.59,25.57
12/10/2001,1005,-0.83,3205.493,0.98,0.98,25.58,25.56
12/10/2001,1020,-0.87,3166.888,0.97,0.96,25.56,25.54
12/10/2001,1035,-0.9,3218.658,0.94,0.94,25.54,25.52
12/10/2001,1050,-0.92,3167.169,0.92,0.92,25.52,25.5
12/10/2001,1065,-0.94,2838.087,0.91,0.91,25.49,25.47
12/10/2001,1080,-0.94,2838.087,0.9,0.9,25.49,25.47
12/10/2001,1095,-0.93,2777.714,0.89,0.89,25.48,25.46
12/10/2001,1110,-0.89,2512.976,0.87,0.87,25.45,25.43
12/10/2001,1125,-0.76,1659.25,0.86,0.86,25.42,25.4
12/10/2001,1140,-0.67,770.7998,0.85,0.85,25.41,25.39
12/10/2001,1155,-0.53,-342.7767,0.85,0.85,25.41,25.39
12/10/2001,1170,-0.41,-1538.745,0.82,0.82,25.44,25.41
12/10/2001,1185,-0.35,-1965.652,0.92,0.96,25.4,25.38
12/10/2001,1200,-0.26,-2197.736,0.89,0.89,25.43,25.41
12/10/2001,1215,-0.19,-2452.072,0.88,0.88,25.45,25.43
12/10/2001,1230,-0.15,-2795.159,0.88,0.88,25.45,25.44
12/10/2001,1245,-0.11,-2998.896,0.9,0.9,25.47,25.45
12/10/2001,1260,-0.05,-3331.897,0.93,0.94,25.48,25.46
12/10/2001,1275,0,-3231.551,0.95,0.96,25.47,25.45
12/10/2001,1290,0.05,-3153.986,0.98,0.98,25.48,25.46
12/10/2001,1305,0.1,-3270.215,0.99,0.99,25.47,25.45
12/10/2001,1320,0.15,-3265.035,1.05,1.05,25.48,25.46
12/10/2001,1335,0.21,-3312.746,1.08,1.08,25.48,25.46
12/10/2001,1350,0.24,-3373.889,1.11,1.12,25.46,25.44
12/10/2001,1365,0.27,-3037.647,1.14,1.15,25.44,25.42
12/10/2001,1380,0.29,-3019.773,1.22,1.22,25.39,25.37
12/10/2001,1395,0.31,-2901.889,1.23,1.23,25.37,25.34
12/10/2001,1410,0.31,-2752.049,1.28,1.29,25.3,25.28
12/10/2001,1425,0.29,-2247.383,1.3,1.32,25.26,25.25
12/10/2001,1440,0.23,-1687.447,1.36,1.36,25.2,25.18
12/11/2001,15,0.15,-887.3301,1.39,1.4,25.16,25.16
12/11/2001,30,0.08,-223.6394,1.45,1.5,25.13,25.11
12/11/2001,45,0.04,261.3308,1.45,1.48,25.12,25.1
12/11/2001,60,-0.1,1018.318,1.44,1.46,25.1,25.09
12/11/2001,75,-0.17,1481.484,1.4,1.4,25.08,25.06
12/11/2001,90,-0.21,2061.113,1.35,1.35,25.14,25.12
12/11/2001,105,-0.27,2209.038,1.3,1.3,25.15,25.13
12/11/2001,120,-0.31,2151.732,1.19,1.19,25.14,25.12
12/11/2001,135,-0.35,2787.025,1.21,1.21,25.14,25.12
12/11/2001,150,-0.39,2750.138,1.21,1.21,25.14,25.12
12/11/2001,165,-0.44,2824.115,1.2,1.2,25.14,25.12
12/11/2001,180,-0.49,2715.598,1.18,1.18,25.13,25.11
12/11/2001,195,-0.54,2788.422,1.15,1.15,25.12,25.1
12/11/2001,210,-0.6,3124.63,1.13,1.13,25.1,25.08
12/11/2001,225,-0.64,3064.048,1.1,1.1,25.09,25.07
12/11/2001,240,-0.69,3132.562,1.05,1.05,25.06,25.04
12/11/2001,255,-0.72,3186.321,1.01,1.01,25.02,25
12/11/2001,270,-0.77,3252.904,0.98,0.98,24.99,24.97
12/11/2001,285,-0.82,3340.052,0.95,0.95,24.94,24.91
12/11/2001,300,-0.86,3365.531,0.93,0.93,24.88,24.86
12/11/2001,315,-0.9,3455.006,0.91,0.91,24.83,24.81
12/11/2001,330,-0.93,3462.508,0.89,0.89,24.78,24.75
12/11/2001,345,-0.97,3401.292,0.88,0.88,24.73,24.7
12/11/2001,360,-1.01,3382.876,0.86,0.86,24.67,24.65
12/11/2001,375,-1.04,3432.312,0.85,0.85,24.64,24.62
12/11/2001,390,-1.07,3397.536,0.82,0.82,24.6,24.58
12/11/2001,405,-1.1,3425.668,0.8,0.8,24.55,24.53
12/11/2001,420,-1.12,3374.712,0.79,0.79,24.51,24.49
12/11/2001,435,-1.13,3266.002,0.78,0.78,24.47,24.45
12/11/2001,450,-1.11,3045.11,0.77,0.77,24.45,24.43
12/11/2001,465,-1.07,2746.589,0.76,0.76,24.43,24.41
12/11/2001,480,-1,2157.988,0.76,0.75,24.41,24.39
12/11/2001,495,-0.9,1736.106,0.74,0.74,24.39,24.37
12/11/2001,510,-0.77,607.7477,0.73,0.73,24.38,24.36
12/11/2001,525,-0.7,-70.58225,0.74,0.75,24.39,24.38
12/11/2001,540,-0.56,-970.506,0.72,0.72,24.44,24.41
12/11/2001,555,-0.49,-1636.583,1.07,1.12,24.4,24.37
12/11/2001,570,-0.41,-1905.117,0.85,0.85,24.46,24.44
12/11/2001,585,-0.32,-2088.81,0.82,0.82,24.53,24.5
12/11/2001,600,-0.27,-2358.133,0.81,0.81,24.54,24.51
12/11/2001,615,-0.21,-2845.137,0.82,0.83,24.56,24.55
12/11/2001,630,-0.16,-3051.561,0.84,0.84,24.62,24.59
12/11/2001,645,-0.11,-3260.291,0.85,0.85,24.66,24.64
12/11/2001,660,-0.05,-3499.45,0.86,0.86,24.71,24.69
12/11/2001,675,0.01,-3355.962,0.9,0.9,24.77,24.75
12/11/2001,690,0.05,-3226.659,0.95,0.94,24.85,24.83
12/11/2001,705,0.09,-3242.009,0.98,0.98,24.91,24.89
12/11/2001,720,0.13,-3330.724,1,1.01,24.95,24.95
12/11/2001,735,0.18,-3128.955,1.03,1.04,25.02,25
12/11/2001,750,0.19,-2935.598,1.08,1.09,25.08,25.07
12/11/2001,765,0.19,-2689.322,1.11,1.11,25.11,25.09
12/11/2001,780,0.16,-2017.27,1.13,1.13,25.16,25.13
12/11/2001,795,0.1,-1320.746,1.16,1.16,25.2,25.18
12/11/2001,810,0.05,-586.2089,1.18,1.18,25.23,25.21
12/11/2001,825,-0.02,475.6674,1.17,1.18,25.22,25.2
12/11/2001,840,-0.15,1224.979,1.17,1.18,25.24,25.23
12/11/2001,855,-0.25,1934.19,1.16,1.16,25.31,25.28
12/11/2001,870,-0.3,2409.777,1.12,1.12,25.32,25.3
12/11/2001,885,-0.35,2602.455,1.08,1.08,25.35,25.32
12/11/2001,900,-0.42,2556.821,1.08,1.08,25.44,25.42
12/11/2001,915,-0.48,2832.534,1.05,1.05,25.42,25.39
12/11/2001,930,-0.52,2931.047,1.03,1.03,25.44,25.42
12/11/2001,945,-0.55,2874.833,1.02,1.02,25.51,25.49
12/11/2001,960,-0.6,2990.527,1,1,25.54,25.52
12/11/2001,975,-0.64,2975.107,0.98,0.98,25.53,25.51
12/11/2001,990,-0.69,3088.38,0.94,0.94,25.5,25.47
12/11/2001,1005,-0.71,2992.189,0.91,0.91,25.47,25.45
12/11/2001,1020,-0.77,3078.018,0.88,0.88,25.43,25.4
12/11/2001,1035,-0.82,3166.318,0.85,0.85,25.39,25.36
12/11/2001,1050,-0.86,3127.914,0.84,0.84,25.35,25.33
12/11/2001,1065,-0.89,3007.823,0.83,0.83,25.33,25.31
12/11/2001,1080,-0.9,3003.795,0.82,0.82,25.32,25.29
12/11/2001,1095,-0.91,2978.31,0.81,0.81,25.29,25.27
12/11/2001,1110,-0.92,2824.311,0.81,0.81,25.28,25.25
12/11/2001,1125,-0.91,2806.65,0.8,0.8,25.25,25.23
12/11/2001,1140,-0.87,2282.407,0.77,0.77,25.23,25.21
12/11/2001,1155,-0.81,1996.259,0.76,0.76,25.2,25.18
12/11/2001,1170,-0.66,949.2241,0.75,0.75,25.18,25.16
12/11/2001,1185,-0.56,-318.9969,0.75,0.75,25.17,25.15
12/11/2001,1200,-0.45,-1257.6,0.75,0.74,25.16,25.13
12/11/2001,1215,-0.34,-1968.108,0.81,0.85,25.1,25.08
12/11/2001,1230,-0.27,-2195.02,0.78,0.78,25.15,25.13
12/11/2001,1245,-0.19,-2522.67,0.8,0.8,25.15,25.13
12/11/2001,1260,-0.14,-2751.213,0.82,0.83,25.16,25.14
12/11/2001,1275,-0.09,-2982.352,0.85,0.85,25.17,25.15
12/11/2001,1290,-0.04,-3216.085,0.86,0.87,25.17,25.15
12/11/2001,1305,0.01,-3259.526,0.88,0.88,25.18,25.16
12/11/2001,1320,0.06,-3521.534,0.92,0.92,25.21,25.19
12/11/2001,1335,0.12,-3351.226,0.92,0.92,25.21,25.19
12/11/2001,1350,0.18,-3448.74,0.98,0.99,25.25,25.23
12/11/2001,1365,0.23,-3444.194,1.03,1.03,25.28,25.26
12/11/2001,1380,0.27,-3485.094,1.06,1.06,25.28,25.27
12/11/2001,1395,0.3,-3447.323,1.11,1.13,25.28,25.27
12/11/2001,1410,0.33,-3284.051,1.16,1.17,25.27,25.25
12/11/2001,1425,0.35,-3141.078,1.2,1.21,25.26,25.24
12/11/2001,1440,0.37,-3047.708,1.25,1.25,25.24,25.23
12/12/2001,15,0.37,-2821.391,1.34,1.36,25.22,25.2
12/12/2001,30,0.35,-2488.774,1.44,1.47,25.2,25.19
12/12/2001,45,0.31,-1977.873,1.58,1.62,25.19,25.17
12/12/2001,60,0.24,-1169.206,1.9,1.92,25.15,25.14
12/12/2001,75,0.16,-471.1721,1.71,1.72,25.04,25.03
12/12/2001,90,0.05,455.4365,1.86,2.08,25.12,25.08
12/12/2001,105,-0.05,1287.786,1.79,1.82,25.09,25.09
12/12/2001,120,-0.13,2081.365,1.62,1.63,25.07,25.05
12/12/2001,135,-0.19,2160.306,1.55,1.54,25.1,25.08
12/12/2001,150,-0.25,2261.224,1.35,1.36,25.04,25.02
12/12/2001,165,-0.29,2482.502,1.21,1.21,24.99,24.97
12/12/2001,180,-0.32,2612.212,1.22,1.23,25.01,24.99
12/12/2001,195,-0.37,2780.06,1.25,1.26,25.02,25
12/12/2001,210,-0.43,3010.409,1.24,1.24,25.01,24.99
12/12/2001,225,-0.49,3032.945,1.18,1.18,24.97,24.95
12/12/2001,240,-0.54,3058.703,1.14,1.13,24.95,24.93
12/12/2001,255,-0.59,2972.002,1.1,1.1,24.92,24.9
12/12/2001,270,-0.64,2997.342,1.06,1.06,24.89,24.87
12/12/2001,285,-0.68,3092.408,1,1,24.83,24.81
12/12/2001,300,-0.72,3296.345,0.96,0.96,24.78,24.76
12/12/2001,315,-0.77,3340.347,0.92,0.92,24.72,24.7
12/12/2001,330,-0.82,3470.353,0.89,0.89,24.67,24.65
12/12/2001,345,-0.86,3408.734,0.86,0.86,24.62,24.6
12/12/2001,360,-0.9,3540.951,0.84,0.84,24.57,24.55
12/12/2001,375,-0.93,3505.308,0.82,0.82,24.53,24.51
12/12/2001,390,-0.97,3528.999,0.79,0.79,24.48,24.46
12/12/2001,405,-1.01,3509.892,0.76,0.76,24.43,24.41
12/12/2001,420,-1.04,3516.644,0.74,0.74,24.4,24.37
12/12/2001,435,-1.08,3623.641,0.73,0.73,24.37,24.35
12/12/2001,450,-1.11,3588.131,0.72,0.72,24.35,24.33
12/12/2001,465,-1.14,3552.79,0.7,0.69,24.32,24.3
12/12/2001,480,-1.17,3496.901,0.67,0.67,24.28,24.26
12/12/2001,495,-1.19,3425.398,0.67,0.67,24.25,24.23
12/12/2001,510,-1.19,3363.419,0.67,0.67,24.23,24.21
12/12/2001,525,-1.17,3124.011,0.66,0.66,24.23,24.21
12/12/2001,540,-1.12,2748.996,0.65,0.65,24.24,24.22
12/12/2001,555,-1.04,2378.167,0.63,0.63,24.25,24.23
12/12/2001,570,-0.93,1814.722,0.62,0.62,24.26,24.24
12/12/2001,585,-0.81,865.4904,0.62,0.62,24.26,24.25
12/12/2001,600,-0.69,-424.135,0.62,0.62,24.3,24.28
12/12/2001,615,-0.59,-1436.74,0.61,0.62,24.33,24.32
12/12/2001,630,-0.51,-1768.08,0.84,1.02,24.38,24.37
12/12/2001,645,-0.41,-1996.71,0.76,0.82,24.39,24.38
12/12/2001,660,-0.33,-2224.982,0.75,0.75,24.49,24.47
12/12/2001,675,-0.26,-2594.358,0.74,0.74,24.49,24.47
12/12/2001,690,-0.22,-2935.427,0.77,0.77,24.51,24.49
12/12/2001,705,-0.15,-3007.99,0.78,0.78,24.53,24.51
12/12/2001,720,-0.11,-3355.344,0.78,0.78,24.58,24.56
12/12/2001,735,-0.06,-3303.976,0.79,0.79,24.6,24.58
12/12/2001,750,0,-3207.471,0.81,0.81,24.65,24.63
12/12/2001,765,0.05,-3396.229,0.85,0.85,24.74,24.72
12/12/2001,780,0.09,-3217.67,0.88,0.88,24.8,24.77
12/12/2001,795,0.09,-2974.274,0.92,0.92,24.86,24.84
12/12/2001,810,0.1,-2514.796,0.94,0.95,24.9,24.88
12/12/2001,825,0.07,-1947.392,0.99,0.99,24.96,24.94
12/12/2001,840,0.03,-1478.982,0.99,1,24.97,24.95
12/12/2001,855,-0.04,-532.004,1,1.01,25,24.98
12/12/2001,870,-0.14,397.7875,1,1,24.98,24.96
12/12/2001,885,-0.22,1237.97,1.01,1.01,25.04,25.01
12/12/2001,900,-0.32,1755.375,1,1,25.03,25.01
12/12/2001,915,-0.38,2178.973,0.98,0.98,25.05,25.03
12/12/2001,930,-0.45,2410.453,0.93,0.93,25.03,25.01
12/12/2001,945,-0.5,2485.756,0.96,0.96,25.12,25.11
12/12/2001,960,-0.55,2762.36,0.91,0.91,25.07,25.05
12/12/2001,975,-0.58,2908.604,0.88,0.88,25.07,25.05
12/12/2001,990,-0.64,2997.342,0.86,0.86,25.11,25.09
12/12/2001,1005,-0.67,3074.287,0.84,0.84,25.1,25.08
12/12/2001,1020,-0.71,3036.257,0.82,0.81,25.09,25.07
12/12/2001,1035,-0.75,3064.213,0.8,0.8,25.06,25.04
12/12/2001,1050,-0.81,3127.028,0.79,0.79,25.06,25.04
12/12/2001,1065,-0.85,3045.565,0.77,0.77,25.05,25.03
12/12/2001,1080,-0.89,3007.823,0.75,0.75,25.03,25.01
12/12/2001,1095,-0.92,3081.454,0.76,0.76,25.01,24.99
12/12/2001,1110,-0.95,3047.683,0.76,0.76,24.98,24.96
12/12/2001,1125,-0.99,3094.906,0.7,0.7,24.94,24.92
12/12/2001,1140,-1.01,3065.336,0.66,0.66,24.91,24.89
12/12/2001,1155,-1.03,3056.992,0.62,0.62,24.87,24.85
12/12/2001,1170,-1.02,2849.759,0.59,0.59,24.84,24.82
12/12/2001,1185,-0.98,2503.946,0.57,0.57,24.81,24.79
12/12/2001,1200,-0.89,1910.555,0.57,0.57,24.79,24.77
12/12/2001,1215,-0.78,1087.25,0.57,0.57,24.77,24.75
12/12/2001,1230,-0.68,128.3143,0.57,0.58,24.76,24.75
12/12/2001,1245,-0.59,-966.7722,0.57,0.57,24.78,24.75
12/12/2001,1260,-0.47,-1777.098,0.99,1.12,24.84,24.82
12/12/2001,1275,-0.4,-2251.422,0.66,0.69,24.78,24.79
12/12/2001,1290,-0.32,-2436.176,0.7,0.7,24.84,24.82
12/12/2001,1305,-0.26,-2664.35,0.65,0.66,24.83,24.81
12/12/2001,1320,-0.2,-3107.172,0.68,0.68,24.84,24.83
12/12/2001,1335,-0.15,-3102.582,0.71,0.72,24.84,24.83
12/12/2001,1350,-0.09,-3053.814,0.75,0.75,24.84,24.82
12/12/2001,1365,-0.02,-3440.022,0.78,0.79,24.83,24.82
12/12/2001,1380,0.03,-3605.65,0.84,0.84,24.84,24.82
12/12/2001,1395,0.09,-3777.479,0.87,0.87,24.84,24.82
12/12/2001,1410,0.14,-3628.452,0.9,0.9,24.84,24.82
12/12/2001,1425,0.21,-3337.432,0.93,0.93,24.84,24.82
12/12/2001,1440,0.25,-3526.616,0.96,0.96,24.83,24.82
12/13/2001,15,0.28,-3464.246,1.01,1.02,24.82,24.81
12/13/2001,30,0.31,-3376.384,1.07,1.08,24.82,24.8
12/13/2001,45,0.32,-3155.26,1.1,1.1,24.81,24.79
12/13/2001,60,0.32,-2755.224,1.16,1.17,24.8,24.79
12/13/2001,75,0.3,-2274.927,1.23,1.23,24.79,24.78
12/13/2001,90,0.24,-1689.412,1.33,1.36,24.79,24.79
12/13/2001,105,0.18,-1038.052,1.43,1.52,24.79,24.78
12/13/2001,120,0.09,-199.5649,1.54,1.58,24.78,24.77
12/13/2001,135,-0.03,906.9857,1.46,1.53,24.73,24.75
12/13/2001,150,-0.1,1494.158,1.45,1.46,24.7,24.69
12/13/2001,165,-0.2,1875.615,1.33,1.34,24.7,24.67
12/13/2001,180,-0.26,2025.126,1.25,1.25,24.71,24.69
12/13/2001,195,-0.31,2337.225,1.16,1.15,24.66,24.64
12/13/2001,210,-0.35,2556.313,1.08,1.08,24.6,24.58
12/13/2001,225,-0.39,2796.05,1.09,1.09,24.6,24.58
12/13/2001,240,-0.45,2774.98,1.1,1.1,24.59,24.57
12/13/2001,255,-0.5,2825.338,1.07,1.06,24.55,24.53
12/13/2001,270,-0.55,3077.285,1.01,1.01,24.51,24.49
12/13/2001,285,-0.61,3187.568,0.97,0.97,24.47,24.45
12/13/2001,300,-0.66,2989.574,0.95,0.95,24.44,24.42
12/13/2001,315,-0.7,3150.539,0.91,0.91,24.39,24.37
12/13/2001,330,-0.74,3309.66,0.85,0.85,24.34,24.32
12/13/2001,345,-0.79,3287.936,0.83,0.83,24.3,24.28
12/13/2001,360,-0.83,3400.685,0.81,0.8,24.27,24.25
12/13/2001,375,-0.88,3356.553,0.78,0.78,24.23,24.21
12/13/2001,390,-0.91,3493.289,0.76,0.76,24.2,24.18
12/13/2001,405,-0.96,3341.956,0.73,0.73,24.15,24.12
12/13/2001,420,-1,3451.074,0.7,0.7,24.1,24.08
12/13/2001,435,-1.04,3305.815,0.68,0.68,24.06,24.04
12/13/2001,450,-1.07,3439.532,0.67,0.67,24,23.98
12/13/2001,465,-1.11,3400.162,0.66,0.66,23.97,23.95
12/13/2001,480,-1.14,3469.586,0.65,0.65,23.96,23.94
12/13/2001,495,-1.18,3430.076,0.64,0.64,23.95,23.93
12/13/2001,510,-1.2,3441.352,0.62,0.62,23.93,23.91
12/13/2001,525,-1.23,3427.235,0.6,0.6,23.93,23.91
12/13/2001,540,-1.25,3335.862,0.59,0.59,23.96,23.95
12/13/2001,555,-1.26,3208.495,0.58,0.58,23.97,23.95
12/13/2001,570,-1.24,3094.23,0.58,0.58,23.98,23.96
12/13/2001,585,-1.19,2764.287,0.58,0.58,24.01,24
12/13/2001,600,-1.13,2432.843,0.56,0.56,24.02,24
12/13/2001,615,-1.02,1898.435,0.56,0.56,24.03,24.01
12/13/2001,630,-0.89,963.892,0.55,0.55,24.05,24.03
12/13/2001,645,-0.77,-222.9626,0.56,0.56,24.07,24.04
12/13/2001,660,-0.66,-1202.015,0.55,0.56,24.11,24.08
12/13/2001,675,-0.58,-1998.794,0.85,1,24.2,24.21
12/13/2001,690,-0.48,-2047.201,0.72,0.75,24.22,24.21
12/13/2001,705,-0.37,-2144.848,0.69,0.69,24.33,24.3
12/13/2001,720,-0.31,-2694.261,0.7,0.7,24.35,24.32
12/13/2001,735,-0.26,-3084.303,0.72,0.72,24.39,24.36
12/13/2001,750,-0.19,-3416.906,0.74,0.74,24.41,24.39
12/13/2001,765,-0.15,-3433.652,0.74,0.74,24.41,24.38
12/13/2001,780,-0.11,-3545.449,0.75,0.75,24.42,24.39
12/13/2001,795,-0.03,-3363.914,0.77,0.77,24.44,24.42
12/13/2001,810,0.02,-3215.146,0.79,0.79,24.46,24.44
12/13/2001,825,0.03,-3122.317,0.81,0.81,24.49,24.47
12/13/2001,840,0.06,-2987.965,0.84,0.85,24.52,24.5
12/13/2001,855,0.05,-2572.603,0.88,0.89,24.57,24.55
12/13/2001,870,0.04,-2013.046,0.9,0.91,24.58,24.57
12/13/2001,885,-0.01,-1471.929,0.94,0.94,24.63,24.61
12/13/2001,900,-0.04,-651.8292,0.94,0.94,24.63,24.61
12/13/2001,915,-0.12,-75.93095,0.95,0.96,24.63,24.62
12/13/2001,930,-0.24,673.6042,0.93,0.94,24.62,24.61
12/13/2001,945,-0.34,1404.503,0.94,0.94,24.64,24.62
12/13/2001,960,-0.42,1985.085,0.92,0.92,24.65,24.63
12/13/2001,975,-0.47,2358.901,0.88,0.88,24.62,24.6
12/13/2001,990,-0.51,2301.711,0.88,0.88,24.66,24.64
12/13/2001,1005,-0.56,2466.767,0.88,0.88,24.65,24.63
12/13/2001,1020,-0.6,2588.216,0.85,0.84,24.64,24.62
12/13/2001,1035,-0.64,2552.635,0.82,0.82,24.64,24.62
12/13/2001,1050,-0.69,2668.646,0.81,0.81,24.64,24.62
12/13/2001,1065,-0.72,2724.219,0.8,0.8,24.64,24.62
12/13/2001,1080,-0.76,2819.399,0.78,0.78,24.64,24.62
12/13/2001,1095,-0.81,2931.318,0.76,0.76,24.64,24.62
12/13/2001,1110,-0.85,2850.892,0.75,0.75,24.63,24.61
12/13/2001,1125,-0.88,2925.676,0.74,0.74,24.63,24.61
12/13/2001,1140,-0.91,2935.395,0.72,0.72,24.62,24.6
12/13/2001,1155,-0.95,2855.603,0.72,0.72,24.6,24.58
12/13/2001,1170,-0.98,2780.271,0.71,0.71,24.58,24.56
12/13/2001,1185,-0.99,2734.048,0.71,0.71,24.56,24.54
12/13/2001,1200,-0.99,2818.956,0.69,0.69,24.55,24.53
12/13/2001,1215,-0.97,2422.201,0.66,0.66,24.53,24.51
12/13/2001,1230,-0.91,1991.268,0.64,0.64,24.51,24.49
12/13/2001,1245,-0.83,1492.147,0.61,0.61,24.5,24.48
12/13/2001,1260,-0.68,504.356,0.6,0.6,24.49,24.47
12/13/2001,1275,-0.58,-1080.058,0.62,0.62,24.48,24.47
12/13/2001,1290,-0.49,-1591.248,0.61,0.61,24.49,24.47
12/13/2001,1305,-0.38,-2394.993,0.66,0.66,24.49,24.48
12/13/2001,1320,-0.29,-2584.74,0.67,0.68,24.51,24.49
12/13/2001,1335,-0.22,-2771.304,0.71,0.71,24.51,24.49
12/13/2001,1350,-0.16,-3193.275,0.75,0.75,24.51,24.49
12/13/2001,1365,-0.09,-3244.381,0.77,0.77,24.5,24.48
12/13/2001,1380,-0.03,-3459.89,0.78,0.78,24.5,24.48
12/13/2001,1395,0.03,-3508.984,0.79,0.8,24.5,24.48
12/13/2001,1410,0.09,-3801.819,0.82,0.82,24.5,24.48
12/13/2001,1425,0.15,-3632.721,0.86,0.86,24.48,24.46
12/13/2001,1440,0.22,-3736.752,0.9,0.9,24.47,24.45
12/14/2001,15,0.27,-3733.675,0.94,0.95,24.46,24.45
12/14/2001,30,0.31,-3401.357,0.97,0.97,24.46,24.44
12/14/2001,45,0.35,-3667.94,1.01,1.02,24.46,24.44
12/14/2001,60,0.38,-3605.052,1.08,1.09,24.46,24.45
12/14/2001,75,0.4,-3411.441,1.2,1.2,24.48,24.47
12/14/2001,90,0.42,-3343.361,1.42,1.44,24.49,24.48
12/14/2001,105,0.42,-3267.49,1.97,2.04,24.51,24.5
12/14/2001,120,0.41,-2985.891,2.79,2.94,24.52,24.51
12/14/2001,135,0.37,-2544.782,3.37,3.41,24.52,24.51
12/14/2001,150,0.32,-1730.133,3.12,3.16,24.49,24.48
12/14/2001,165,0.25,-897.7596,3.73,4.37,24.47,24.5
12/14/2001,180,0.12,117.2643,4.32,4.51,24.52,24.49
12/14/2001,195,0.02,1371.051,4.36,4.43,24.51,24.5
12/14/2001,210,-0.07,1881.646,3.75,3.83,24.44,24.45
12/14/2001,225,-0.14,2126.187,3.44,3.44,24.45,24.43
12/14/2001,240,-0.24,2848.725,2.14,2.25,24.38,24.37
12/14/2001,255,-0.27,3001.303,2.07,2.21,24.35,24.35
12/14/2001,270,-0.3,2804.439,1.73,1.74,24.29,24.28
12/14/2001,285,-0.34,2651.907,1.5,1.5,24.27,24.25
12/14/2001,300,-0.41,2651.637,1.41,1.41,24.26,24.24
12/14/2001,315,-0.46,2680.451,1.43,1.43,24.25,24.23
12/14/2001,330,-0.51,2708.69,1.43,1.43,24.26,24.24
12/14/2001,345,-0.57,2889.906,1.38,1.38,24.27,24.25
12/14/2001,360,-0.62,3027.403,1.25,1.25,24.24,24.22
12/14/2001,375,-0.67,3162.882,1.12,1.13,24.22,24.2
12/14/2001,390,-0.7,3260.852,1.06,1.06,24.2,24.18
12/14/2001,405,-0.75,3436.826,1.02,1.02,24.18,24.16
12/14/2001,420,-0.81,3344.483,0.97,0.97,24.16,24.14
12/14/2001,435,-0.85,3348.389,0.92,0.92,24.14,24.12
12/14/2001,450,-0.89,3309.034,0.9,0.9,24.12,24.1
12/14/2001,465,-0.92,3360.026,0.86,0.86,24.1,24.08
12/14/2001,480,-0.96,3427.209,0.84,0.84,24.09,24.07
12/14/2001,495,-1,3387.479,0.81,0.81,24.07,24.05
12/14/2001,510,-1.03,3310.333,0.78,0.78,24.07,24.05
12/14/2001,525,-1.06,3381.073,0.76,0.76,24.08,24.06
12/14/2001,540,-1.09,3388.406,0.75,0.75,24.1,24.08
12/14/2001,555,-1.12,3478.998,0.74,0.73,24.12,24.1
12/14/2001,570,-1.15,3319.473,0.71,0.71,24.15,24.13
12/14/2001,585,-1.16,3190.499,0.69,0.69,24.18,24.16
12/14/2001,600,-1.16,3128.265,0.67,0.67,24.22,24.2
12/14/2001,615,-1.1,2798.26,0.65,0.65,24.27,24.25
12/14/2001,630,-1.03,2318.083,0.64,0.63,24.33,24.31
12/14/2001,645,-0.92,1860.022,0.63,0.63,24.37,24.35
12/14/2001,660,-0.78,825.2665,0.63,0.63,24.42,24.39
12/14/2001,675,-0.65,-492.9672,0.63,0.63,24.45,24.42
12/14/2001,690,-0.57,-1754.557,0.63,0.63,24.52,24.48
12/14/2001,705,-0.47,-1958.9,0.8,0.95,24.48,24.44
12/14/2001,720,-0.36,-2170.577,0.72,0.73,24.49,24.46
12/14/2001,735,-0.27,-2637.756,0.69,0.69,24.58,24.55
12/14/2001,750,-0.22,-2865.088,0.7,0.7,24.58,24.56
12/14/2001,765,-0.16,-3051.561,0.73,0.73,24.59,24.57
12/14/2001,780,-0.11,-3284.054,0.75,0.75,24.62,24.59
12/14/2001,795,-0.05,-3451.578,0.76,0.76,24.63,24.62
12/14/2001,810,0.01,-3645.271,0.8,0.8,24.69,24.67
12/14/2001,825,0.05,-3493.126,0.83,0.84,24.71,24.7
12/14/2001,840,0.1,-3440.793,0.86,0.86,24.73,24.71
12/14/2001,855,0.14,-3310.165,0.88,0.89,24.74,24.72
12/14/2001,870,0.2,-3013.002,0.94,0.95,24.79,24.77
12/14/2001,885,0.21,-2769.67,0.95,0.98,24.79,24.78
12/14/2001,900,0.19,-2664.694,1.03,1.04,24.83,24.81
12/14/2001,915,0.15,-2088.439,1.05,1.05,24.83,24.81
12/14/2001,930,0.11,-1468.691,1.08,1.1,24.86,24.85
12/14/2001,945,0.04,-754.8802,1.1,1.1,24.87,24.86
12/14/2001,960,-0.05,162.7852,1.11,1.13,24.87,24.87
12/14/2001,975,-0.16,963.6757,1.1,1.11,24.87,24.85
12/14/2001,990,-0.25,1700.595,1.14,1.15,24.9,24.88
12/14/2001,1005,-0.31,2151.732,1.08,1.08,24.86,24.84
12/14/2001,1020,-0.39,2245.108,1.04,1.04,24.84,24.83
12/14/2001,1035,-0.45,2319.321,0.99,0.98,24.89,24.87
12/14/2001,1050,-0.48,2628.266,0.99,0.99,24.85,24.83
12/14/2001,1065,-0.51,2573.03,0.98,0.98,24.82,24.8
12/14/2001,1080,-0.55,2469.93,0.95,0.95,24.82,24.8
12/14/2001,1095,-0.6,2588.216,0.94,0.93,24.81,24.79
12/14/2001,1110,-0.64,2619.341,0.9,0.9,24.8,24.78
12/14/2001,1125,-0.67,2742.053,0.88,0.88,24.78,24.76
12/14/2001,1140,-0.71,2793.886,0.86,0.86,24.77,24.75
12/14/2001,1155,-0.74,2804.874,0.85,0.85,24.76,24.74
12/14/2001,1170,-0.78,2855.641,0.84,0.84,24.75,24.73
12/14/2001,1185,-0.82,2775.417,0.82,0.82,24.74,24.72
12/14/2001,1200,-0.86,2955.102,0.8,0.8,24.72,24.7
12/14/2001,1215,-0.89,2964.793,0.78,0.78,24.71,24.69
12/14/2001,1230,-0.9,2853.392,0.77,0.77,24.69,24.67
12/14/2001,1245,-0.9,2552.584,0.75,0.75,24.69,24.67
12/14/2001,1260,-0.86,2544.674,0.75,0.75,24.69,24.67
12/14/2001,1275,-0.79,1783.517,0.74,0.74,24.7,24.68
12/14/2001,1290,-0.69,1276.894,0.74,0.74,24.71,24.69
12/14/2001,1305,-0.59,510.2682,0.74,0.74,24.7,24.68
12/14/2001,1320,-0.47,-1231.692,0.74,0.74,24.68,24.67
12/14/2001,1335,-0.37,-1569.508,0.74,0.74,24.69,24.67
12/14/2001,1350,-0.3,-1676.133,0.75,0.74,24.65,24.63
12/14/2001,1365,-0.2,-1884.979,0.75,0.75,24.65,24.63
12/14/2001,1380,-0.14,-2467.093,0.76,0.76,24.63,24.61
12/14/2001,1395,-0.09,-2815.606,0.77,0.77,24.62,24.6
12/14/2001,1410,-0.02,-3055.66,0.79,0.79,24.6,24.58
12/14/2001,1425,0.02,-3070.319,0.8,0.8,24.59,24.57
12/14/2001,1440,0.09,-3266.349,0.83,0.83,24.59,24.57
12/15/2001,15,0.14,-3408.099,0.86,0.86,24.58,24.56
12/15/2001,30,0.21,-3510.228,0.92,0.93,24.58,24.56
12/15/2001,45,0.25,-3601.018,0.96,0.96,24.57,24.55
12/15/2001,60,0.3,-3547.101,1,1,24.56,24.55
12/15/2001,75,0.34,-3388.07,1.05,1.05,24.56,24.55
12/15/2001,90,0.37,-3424.902,1.12,1.12,24.57,24.55
12/15/2001,105,0.4,-3386.209,1.16,1.16,24.57,24.55
12/15/2001,120,0.42,-3343.361,1.26,1.27,24.57,24.56
12/15/2001,135,0.42,-3014.587,1.37,1.38,24.58,24.56
12/15/2001,150,0.41,-2834.322,1.69,1.74,24.59,24.58
12/15/2001,165,0.37,-2670.514,2.35,2.39,24.6,24.59
12/15/2001,180,0.33,-1757.158,2.46,2.52,24.58,24.57
12/15/2001,195,0.25,-1368.97,3.71,3.91,24.62,24.6
12/15/2001,210,0.14,-200.746,3.92,4.14,24.62,24.61
12/15/2001,225,0.04,914.6093,3.18,4.03,24.49,24.6
12/15/2001,240,-0.06,1979.548,2.75,2.9,24.3,24.36
12/15/2001,255,-0.14,2173.54,2.44,2.45,24.5,24.48
12/15/2001,270,-0.22,2597.841,1.81,1.84,24.48,24.46
12/15/2001,285,-0.26,2701.717,1.54,1.56,24.44,24.42
12/15/2001,300,-0.29,2854.41,1.31,1.31,24.38,24.36
12/15/2001,315,-0.33,2678.346,1.33,1.33,24.38,24.37
12/15/2001,330,-0.38,2891.5,1.37,1.37,24.38,24.36
12/15/2001,345,-0.44,2869.738,1.35,1.34,24.36,24.34
12/15/2001,360,-0.49,2964.941,1.24,1.24,24.34,24.32
12/15/2001,375,-0.54,3013.656,1.16,1.16,24.31,24.29
12/15/2001,390,-0.6,3124.63,1.11,1.11,24.29,24.26
12/15/2001,405,-0.64,3197.46,1.07,1.07,24.27,24.25
12/15/2001,420,-0.69,3243.019,1.03,1.03,24.25,24.22
12/15/2001,435,-0.73,3292.029,0.98,0.98,24.22,24.19
12/15/2001,450,-0.77,3362.208,0.93,0.93,24.19,24.17
12/15/2001,465,-0.82,3361.769,0.9,0.9,24.17,24.14
12/15/2001,480,-0.86,3300.726,0.87,0.87,24.15,24.13
12/15/2001,495,-0.9,3412.034,0.84,0.84,24.13,24.1
12/15/2001,510,-0.93,3441.108,0.81,0.8,24.12,24.1
12/15/2001,525,-0.97,3486.43,0.79,0.78,24.11,24.09
12/15/2001,540,-1.01,3488.723,0.76,0.76,24.12,24.1
12/15/2001,555,-1.03,3521.449,0.75,0.75,24.14,24.13
12/15/2001,570,-1.07,3418.534,0.74,0.74,24.19,24.17
12/15/2001,585,-1.1,3467.496,0.74,0.73,24.23,24.21
12/15/2001,600,-1.13,3349.318,0.72,0.72,24.27,24.24
12/15/2001,615,-1.15,3506.426,0.69,0.69,24.31,24.29
12/15/2001,630,-1.15,3506.426,0.68,0.68,24.33,24.31
12/15/2001,645,-1.16,3252.731,0.68,0.68,24.39,24.37
12/15/2001,660,-1.11,3128.652,0.67,0.67,24.45,24.43
12/15/2001,675,-1.06,2645.147,0.67,0.67,24.51,24.49
12/15/2001,690,-0.96,2020.526,0.66,0.66,24.57,24.55
12/15/2001,705,-0.83,1296.956,0.65,0.65,24.61,24.59
12/15/2001,720,-0.69,-92.76572,0.65,0.66,24.62,24.59
12/15/2001,735,-0.58,-1214.507,0.65,0.65,24.66,24.63
12/15/2001,750,-0.48,-1797.54,0.89,0.99,24.63,24.59
12/15/2001,765,-0.37,-2075.807,0.73,0.74,24.69,24.67
12/15/2001,780,-0.28,-2401.761,0.73,0.73,24.77,24.74
12/15/2001,795,-0.21,-2680.812,0.73,0.73,24.74,24.72
12/15/2001,810,-0.16,-3169.656,0.73,0.73,24.73,24.71
12/15/2001,825,-0.08,-3200.609,0.73,0.73,24.75,24.72
12/15/2001,840,-0.03,-3363.914,0.77,0.76,24.76,24.74
12/15/2001,855,0.02,-3480.663,0.79,0.79,24.75,24.73
12/15/2001,870,0.06,-3594.293,0.82,0.82,24.75,24.72
12/15/2001,885,0.1,-3489.531,0.85,0.85,24.75,24.73
12/15/2001,900,0.14,-3383.615,0.88,0.88,24.72,24.7
12/15/2001,915,0.17,-3346.42,0.91,0.91,24.71,24.69
12/15/2001,930,0.19,-2935.598,0.93,0.93,24.71,24.69
12/15/2001,945,0.17,-2314.479,0.97,0.97,24.7,24.68
12/15/2001,960,0.13,-1838.981,1,1.01,24.71,24.69
12/15/2001,975,0.05,-1070.695,1.01,1.02,24.71,24.69
12/15/2001,990,0,-462.3216,1.03,1.06,24.71,24.69
12/15/2001,1005,-0.1,185.5968,1.04,1.06,24.7,24.68
12/15/2001,1020,-0.22,1308.308,1.02,1.02,24.67,24.66
12/15/2001,1035,-0.29,1994.374,1.04,1.04,24.68,24.66
12/15/2001,1050,-0.33,2146.381,1,1,24.69,24.67
12/15/2001,1065,-0.4,2127.653,0.94,0.95,24.72,24.7
12/15/2001,1080,-0.45,2456.019,0.93,0.93,24.77,24.74
12/15/2001,1095,-0.48,2605.57,0.91,0.91,24.7,24.68
12/15/2001,1110,-0.52,2682.655,0.89,0.89,24.68,24.67
12/15/2001,1125,-0.56,2781.288,0.87,0.87,24.7,24.68
12/15/2001,1140,-0.61,2785.776,0.84,0.83,24.71,24.7
12/15/2001,1155,-0.65,2926.838,0.81,0.81,24.73,24.71
12/15/2001,1170,-0.69,2889.558,0.79,0.79,24.73,24.71
12/15/2001,1185,-0.73,2874.484,0.76,0.76,24.76,24.74
12/15/2001,1200,-0.77,2946.853,0.75,0.75,24.77,24.75
12/15/2001,1215,-0.81,2974.809,0.73,0.73,24.78,24.77
12/15/2001,1230,-0.85,2937.414,0.72,0.72,24.79,24.77
12/15/2001,1245,-0.87,3015.879,0.7,0.7,24.81,24.79
12/15/2001,1260,-0.9,2917.85,0.69,0.69,24.8,24.78
12/15/2001,1275,-0.91,2913.938,0.67,0.67,24.8,24.78
12/15/2001,1290,-0.91,2785.193,0.63,0.63,24.8,24.78
12/15/2001,1305,-0.89,2469.947,0.6,0.6,24.78,24.76
12/15/2001,1320,-0.85,2223.613,0.59,0.59,24.76,24.74
12/15/2001,1335,-0.78,1676.714,0.58,0.58,24.74,24.72
12/15/2001,1350,-0.69,1078.073,0.58,0.58,24.72,24.7
12/15/2001,1365,-0.55,-206.9327,0.59,0.59,24.71,24.69
12/15/2001,1380,-0.49,-1069.893,0.58,0.58,24.7,24.68
12/15/2001,1395,-0.38,-1567.542,0.84,0.97,24.7,24.67
12/15/2001,1410,-0.31,-1975.477,0.69,0.7,24.71,24.69
12/15/2001,1425,-0.23,-2112.214,0.7,0.7,24.71,24.7
12/15/2001,1440,-0.18,-2502.199,0.68,0.68,24.71,24.69
12/16/2001,15,-0.13,-2754.563,0.7,0.7,24.69,24.67
12/16/2001,30,-0.06,-3088.81,0.73,0.74,24.67,24.64
12/16/2001,45,-0.01,-3203.633,0.77,0.77,24.63,24.61
12/16/2001,60,0.03,-3243.15,0.78,0.78,24.61,24.59
12/16/2001,75,0.09,-3266.349,0.8,0.81,24.58,24.56
12/16/2001,90,0.13,-3330.724,0.87,0.87,24.53,24.51
12/16/2001,105,0.18,-3055.158,0.88,0.89,24.51,24.48
12/16/2001,120,0.22,-2896.473,0.92,0.92,24.47,24.45
12/16/2001,135,0.24,-3027.085,0.96,0.96,24.43,24.42
12/16/2001,150,0.26,-2736.174,1,1.01,24.4,24.38
12/16/2001,165,0.24,-2457.335,1.04,1.05,24.39,24.37
12/16/2001,180,0.21,-1806.943,1.07,1.08,24.37,24.35
12/16/2001,195,0.14,-1008.705,1.12,1.13,24.34,24.33
12/16/2001,210,0.05,-586.2089,1.14,1.17,24.34,24.31
12/16/2001,225,-0.03,307.1401,1.14,1.17,24.31,24.3
12/16/2001,240,-0.12,1134.521,1.14,1.15,24.31,24.31
12/16/2001,255,-0.21,1591.616,1.15,1.15,24.27,24.26
12/16/2001,270,-0.27,1999.321,1.11,1.11,24.27,24.26
12/16/2001,285,-0.33,2238.897,1.01,1.01,24.28,24.26
12/16/2001,300,-0.38,2362.851,0.93,0.94,24.26,24.23
12/16/2001,315,-0.42,2785.515,0.96,0.96,24.22,24.21
12/16/2001,330,-0.47,2858.857,0.96,0.96,24.21,24.19
12/16/2001,345,-0.52,2840.723,0.93,0.93,24.18,24.16
12/16/2001,360,-0.57,2912.343,0.9,0.9,24.16,24.14
12/16/2001,375,-0.62,2982.817,0.85,0.85,24.15,24.13
12/16/2001,390,-0.67,3052.138,0.83,0.83,24.14,24.12
12/16/2001,405,-0.71,3014.223,0.8,0.8,24.12,24.1
12/16/2001,420,-0.76,3060.185,0.76,0.76,24.1,24.08
12/16/2001,435,-0.81,3279.247,0.74,0.74,24.08,24.06
12/16/2001,450,-0.85,3261.868,0.72,0.72,24.07,24.05
12/16/2001,465,-0.9,3218.658,0.69,0.69,24.04,24.01
12/16/2001,480,-0.93,3291.309,0.67,0.67,23.99,23.97
12/16/2001,495,-0.98,3311.665,0.67,0.67,23.98,23.96
12/16/2001,510,-1.01,3213.521,0.65,0.65,23.98,23.96
12/16/2001,525,-1.05,3301.391,0.6,0.6,23.97,23.95
12/16/2001,540,-1.08,3351.031,0.57,0.57,23.97,23.95
12/16/2001,555,-1.12,3353.854,0.55,0.55,23.99,23.97
12/16/2001,570,-1.15,3444.108,0.54,0.54,24.01,23.99
12/16/2001,585,-1.18,3388.7,0.54,0.54,24.04,24.02
12/16/2001,600,-1.2,3585.772,0.55,0.55,24.07,24.05
12/16/2001,615,-1.23,3509.422,0.53,0.53,24.09,24.07
12/16/2001,630,-1.26,3535.891,0.53,0.53,24.12,24.12
12/16/2001,645,-1.28,3485.329,0.52,0.52,24.17,24.15
12/16/2001,660,-1.3,3434.993,0.51,0.51,24.21,24.19
12/16/2001,675,-1.3,3353.596,0.51,0.51,24.24,24.22
12/16/2001,690,-1.3,3272.198,0.51,0.51,24.29,24.27
12/16/2001,705,-1.27,3061.033,0.51,0.51,24.33,24.32
12/16/2001,720,-1.21,2550.704,0.51,0.51,24.37,24.35
12/16/2001,735,-1.14,1971.93,0.5,0.5,24.43,24.41
12/16/2001,750,-1.02,1412.204,0.5,0.5,24.49,24.46
12/16/2001,765,-0.89,361.4703,0.5,0.5,24.53,24.49
12/16/2001,780,-0.78,-1292.436,0.5,0.5,24.55,24.53
12/16/2001,795,-0.7,-1725.268,0.91,1.09,24.53,24.47
12/16/2001,810,-0.61,-1678.58,0.67,0.73,24.55,24.52
12/16/2001,825,-0.52,-2059.38,0.67,0.67,24.69,24.66
12/16/2001,840,-0.44,-2582.273,0.66,0.66,24.69,24.67
12/16/2001,855,-0.38,-2877.673,0.68,0.68,24.72,24.7
12/16/2001,870,-0.34,-3053.812,0.69,0.69,24.74,24.72
12/16/2001,885,-0.26,-3014.311,0.7,0.7,24.77,24.75
12/16/2001,900,-0.21,-3267.685,0.71,0.71,24.78,24.76
12/16/2001,915,-0.18,-2973.427,0.73,0.73,24.78,24.76
12/16/2001,930,-0.15,-3126.229,0.75,0.76,24.77,24.75
12/16/2001,945,-0.11,-2785.027,0.77,0.77,24.76,24.74
12/16/2001,960,-0.09,-2672.681,0.78,0.78,24.74,24.72
12/16/2001,975,-0.09,-2220.085,0.78,0.78,24.72,24.7
12/16/2001,990,-0.13,-1806.342,0.79,0.78,24.69,24.67
12/16/2001,1005,-0.15,-926.9775,0.78,0.78,24.67,24.65
12/16/2001,1020,-0.21,-568.0733,0.79,0.79,24.65,24.63
12/16/2001,1035,-0.3,227.5295,0.79,0.79,24.64,24.61
12/16/2001,1050,-0.39,913.6641,0.79,0.79,24.61,24.6
12/16/2001,1065,-0.47,1245.363,0.79,0.79,24.6,24.59
12/16/2001,1080,-0.54,1977.578,0.79,0.79,24.6,24.58
12/16/2001,1095,-0.61,2406.305,0.78,0.78,24.58,24.55
12/16/2001,1110,-0.66,2368.598,0.78,0.78,24.57,24.55
12/16/2001,1125,-0.7,2356.29,0.77,0.77,24.52,24.51
12/16/2001,1140,-0.72,2548.179,0.76,0.76,24.5,24.48
12/16/2001,1155,-0.76,2491.055,0.75,0.75,24.48,24.46
12/16/2001,1170,-0.8,2630.361,0.74,0.74,24.45,24.43
12/16/2001,1185,-0.84,2616.439,0.73,0.72,24.44,24.41
12/16/2001,1200,-0.87,2692.288,0.71,0.71,24.41,24.39
12/16/2001,1215,-0.91,2699.363,0.69,0.69,24.36,24.34
12/16/2001,1230,-0.95,2812.918,0.66,0.66,24.37,24.35
12/16/2001,1245,-0.99,2840.183,0.65,0.66,24.37,24.35
12/16/2001,1260,-1.02,2807.478,0.64,0.65,24.41,24.39
12/16/2001,1275,-1.05,2817.134,0.61,0.61,24.44,24.42
12/16/2001,1290,-1.06,2792.333,0.57,0.57,24.47,24.45
12/16/2001,1305,-1.07,2683.595,0.53,0.53,24.5,24.48
12/16/2001,1320,-1.06,2518.989,0.51,0.51,24.54,24.52
12/16/2001,1335,-1.04,2251.67,0.51,0.51,24.54,24.52
12/16/2001,1350,-0.98,1908.784,0.52,0.52,24.54,24.52
12/16/2001,1365,-0.9,1241.922,0.51,0.51,24.52,24.5
12/16/2001,1380,-0.81,408.8338,0.51,0.51,24.51,24.49
12/16/2001,1395,-0.69,-733.4131,0.52,0.54,24.51,24.5
12/16/2001,1410,-0.6,-1412.539,0.58,0.6,24.57,24.57
12/16/2001,1425,-0.53,-2056.75,0.57,0.57,24.53,24.51
12/16/2001,1440,-0.44,-2148.85,0.6,0.6,24.51,24.49
12/17/2001,15,-0.38,-2578.871,0.6,0.6,24.5,24.48
12/17/2001,30,-0.33,-2826.334,0.59,0.59,24.47,24.45
12/17/2001,45,-0.27,-3150.398,0.61,0.61,24.42,24.39
12/17/2001,60,-0.21,-3267.685,0.64,0.64,24.38,24.35
12/17/2001,75,-0.15,-3386.356,0.69,0.69,24.33,24.3
12/17/2001,90,-0.08,-3367.556,0.72,0.73,24.28,24.25
12/17/2001,105,-0.03,-3579.859,0.76,0.77,24.25,24.23
12/17/2001,120,0.02,-3553.076,0.8,0.8,24.23,24.21
12/17/2001,135,0.07,-3404.308,0.84,0.84,24.23,24.21
12/17/2001,150,0.11,-3298.479,0.87,0.88,24.23,24.21
12/17/2001,165,0.15,-3412.11,0.91,0.91,24.23,24.21
12/17/2001,180,0.18,-3276.548,0.94,0.94,24.22,24.2
12/17/2001,195,0.19,-3034.109,0.96,0.96,24.21,24.19
12/17/2001,210,0.19,-2713.949,1.01,1.01,24.2,24.18
12/17/2001,225,0.17,-2289.908,1.07,1.08,24.18,24.17
12/17/2001,240,0.12,-1812.389,1.36,1.38,24.19,24.18
12/17/2001,255,0.06,-853.6906,1.55,1.56,24.21,24.19
12/17/2001,270,-0.01,43.31186,1.5,1.51,24.18,24.14
12/17/2001,285,-0.06,377.7553,1.49,1.62,24.12,24.16
12/17/2001,300,-0.17,1127.631,1.53,1.56,24.16,24.16
12/17/2001,315,-0.24,1305.091,1.44,1.44,24.1,24.09
12/17/2001,330,-0.31,1757.561,1.23,1.23,24.09,24.07
12/17/2001,345,-0.36,2000.1,1.16,1.16,24.09,24.07
12/17/2001,360,-0.41,2262.367,0.97,0.97,24.03,24.02
12/17/2001,375,-0.46,2589.435,0.93,0.94,24,23.98
12/17/2001,390,-0.5,2553.673,0.98,0.98,24.01,23.99
12/17/2001,405,-0.54,2720.852,0.96,0.95,23.98,23.96
12/17/2001,420,-0.6,2901.124,0.91,0.91,23.94,23.92
12/17/2001,435,-0.65,2860.219,0.88,0.88,23.92,23.9
12/17/2001,450,-0.69,3000.015,0.86,0.86,23.9,23.88
12/17/2001,465,-0.74,3046.293,0.85,0.85,23.89,23.86
12/17/2001,480,-0.79,3091.708,0.83,0.83,23.86,23.84
12/17/2001,495,-0.84,2962.985,0.81,0.81,23.86,23.84
12/17/2001,510,-0.88,3098.026,0.79,0.79,23.86,23.84
12/17/2001,525,-0.92,3145.74,0.76,0.76,23.86,23.84
12/17/2001,540,-0.96,3128.822,0.73,0.73,23.87,23.85
12/17/2001,555,-1,3217.894,0.72,0.71,23.89,23.87
12/17/2001,570,-1.05,3196.118,0.68,0.68,23.95,23.93
12/17/2001,585,-1.08,3162.3,0.66,0.66,23.99,23.97
12/17/2001,600,-1.11,3212.193,0.64,0.64,24.02,24
12/17/2001,615,-1.15,3215.61,0.63,0.63,24.05,24.03
12/17/2001,630,-1.18,3243.884,0.61,0.61,24.09,24.07
12/17/2001,645,-1.21,3106.993,0.58,0.58,24.13,24.11
12/17/2001,660,-1.23,3119.031,0.55,0.55,24.15,24.13
12/17/2001,675,-1.25,3130.957,0.54,0.54,24.17,24.15
12/17/2001,690,-1.26,3065.26,0.54,0.54,24.21,24.19
12/17/2001,705,-1.23,2769.735,0.55,0.55,24.28,24.26
12/17/2001,720,-1.18,2271.552,0.55,0.55,24.34,24.32
12/17/2001,735,-1.08,1715.367,0.55,0.55,24.4,24.38
12/17/2001,750,-0.96,1210.617,0.55,0.55,24.45,24.43
12/17/2001,765,-0.83,147.4953,0.55,0.55,24.46,24.44
12/17/2001,780,-0.73,-1278.988,0.55,0.55,24.54,24.52
12/17/2001,795,-0.66,-1756.458,0.95,1.04,24.37,24.3
12/17/2001,810,-0.58,-1931.57,0.69,0.72,24.5,24.48
12/17/2001,825,-0.48,-2228.772,0.71,0.71,24.63,24.61
12/17/2001,840,-0.42,-2291.499,0.67,0.67,24.63,24.6
12/17/2001,855,-0.36,-2723.595,0.68,0.69,24.62,24.6
12/17/2001,870,-0.3,-2883.334,0.69,0.69,24.63,24.61
12/17/2001,885,-0.25,-3274.991,0.68,0.68,24.64,24.62
12/17/2001,900,-0.19,-3463.971,0.68,0.68,24.65,24.63
12/17/2001,915,-0.14,-3343.131,0.69,0.69,24.66,24.64
12/17/2001,930,-0.07,-3323.87,0.71,0.72,24.67,24.65
12/17/2001,945,-0.02,-3343.931,0.75,0.75,24.68,24.65
12/17/2001,960,0.02,-3191.008,0.78,0.78,24.66,24.63
12/17/2001,975,0.05,-3178.21,0.79,0.8,24.64,24.62
12/17/2001,990,0.08,-3067.997,0.85,0.86,24.61,24.58
12/17/2001,1005,0.1,-2563.532,0.88,0.89,24.59,24.57
12/17/2001,1020,0.1,-2441.691,0.93,0.93,24.58,24.56
12/17/2001,1035,0.08,-2168.499,0.95,0.96,24.58,24.56
12/17/2001,1050,0.04,-1480.745,0.99,1,24.57,24.55
12/17/2001,1065,0.01,-800.4017,1.02,1.03,24.57,24.55
12/17/2001,1080,-0.06,-435.0946,1.03,1.04,24.56,24.54
12/17/2001,1095,-0.14,208.3739,1.05,1.08,24.56,24.55
12/17/2001,1110,-0.25,953.0886,1.03,1.03,24.55,24.53
12/17/2001,1125,-0.31,1502.508,1.05,1.06,24.54,24.52
12/17/2001,1140,-0.37,1974.584,1.01,1.01,24.51,24.49
12/17/2001,1155,-0.43,2073.945,0.97,0.97,24.51,24.49
12/17/2001,1170,-0.48,2015.462,0.9,0.9,24.53,24.51
12/17/2001,1185,-0.51,2437.371,0.9,0.9,24.48,24.46
12/17/2001,1200,-0.55,2379.951,0.89,0.89,24.45,24.43
12/17/2001,1215,-0.59,2300.62,0.87,0.87,24.42,24.4
12/17/2001,1230,-0.62,2403.2,0.84,0.84,24.39,24.37
12/17/2001,1245,-0.66,2479.487,0.82,0.82,24.37,24.35
12/17/2001,1260,-0.69,2469.824,0.8,0.8,24.36,24.34
12/17/2001,1275,-0.71,2353.213,0.78,0.78,24.36,24.34
12/17/2001,1290,-0.74,2453.718,0.76,0.76,24.35,24.33
12/17/2001,1305,-0.76,2425.386,0.74,0.74,24.35,24.33
12/17/2001,1320,-0.79,2437.613,0.72,0.72,24.34,24.32
12/17/2001,1335,-0.81,2278.951,0.71,0.71,24.34,24.32
12/17/2001,1350,-0.82,2341.082,0.71,0.71,24.34,24.32
12/17/2001,1365,-0.79,2045.155,0.71,0.71,24.33,24.32
12/17/2001,1380,-0.73,1841.61,0.7,0.7,24.33,24.32
12/17/2001,1395,-0.64,1107.338,0.7,0.7,24.34,24.32
12/17/2001,1410,-0.52,40.66409,0.7,0.7,24.33,24.3
12/17/2001,1425,-0.4,-1173.849,0.7,0.7,24.31,24.3
12/17/2001,1440,-0.31,-1674.052,0.7,0.7,24.29,24.28
12/18/2001,15,-0.24,-2273.333,0.71,0.71,24.27,24.26
12/18/2001,30,-0.16,-2437.466,0.71,0.71,24.26,24.25
12/18/2001,45,-0.11,-2785.027,0.71,0.71,24.25,24.23
12/18/2001,60,-0.06,-2682.385,0.73,0.73,24.23,24.22
12/18/2001,75,-0.01,-2987.17,0.75,0.76,24.22,24.2
12/18/2001,90,0.03,-3001.483,0.79,0.79,24.19,24.18
12/18/2001,105,0.09,-3022.953,0.81,0.82,24.18,24.16
12/18/2001,120,0.14,-3187.747,0.85,0.85,24.15,24.14
12/18/2001,135,0.19,-3329.641,0.91,0.91,24.14,24.12
12/18/2001,150,0.24,-3398.661,0.93,0.94,24.14,24.12
12/18/2001,165,0.29,-3144.352,0.96,0.97,24.14,24.12
12/18/2001,180,0.31,-3151.624,1.05,1.05,24.13,24.13
12/18/2001,195,0.35,-3115.99,1.11,1.13,24.14,24.13
12/18/2001,210,0.37,-2997.415,1.21,1.22,24.15,24.14
12/18/2001,225,0.39,-2777.449,1.37,1.38,24.17,24.16
12/18/2001,240,0.41,-2834.322,1.67,1.75,24.22,24.22
12/18/2001,255,0.4,-3058.184,2.8,2.88,24.34,24.32
12/18/2001,270,0.39,-2727.041,4.22,4.38,24.46,24.46
12/18/2001,285,0.36,-2165.105,5.44,6.13,24.5,24.58
12/18/2001,300,0.3,-1401.866,6.99,7.15,24.65,24.65
12/18/2001,315,0.24,-748.0862,7.32,7.46,24.68,24.67
12/18/2001,330,0.2,-128.1939,7.35,7.44,24.68,24.67
12/18/2001,345,0.07,602.2114,7.4,7.52,24.67,24.66
12/18/2001,360,-0.02,1196.346,5.98,6.69,24.4,24.56
12/18/2001,375,-0.08,2189.42,3.45,4.78,23.99,24.19
12/18/2001,390,-0.13,2294.714,2.72,2.74,24.05,24.03
12/18/2001,405,-0.18,2516.374,2.46,2.53,24.02,24.02
12/18/2001,420,-0.23,2594.647,2,2.04,23.95,23.95
12/18/2001,435,-0.27,2581.869,2.45,2.45,24.07,24.06
12/18/2001,450,-0.31,2592.277,2.42,2.47,24.08,24.07
12/18/2001,465,-0.36,2783.542,1.89,1.96,23.95,23.95
12/18/2001,480,-0.41,2674.535,1.48,1.49,23.83,23.82
12/18/2001,495,-0.46,2634.943,1.32,1.32,23.8,23.78
12/18/2001,510,-0.51,2618.25,1.37,1.37,23.85,23.83
12/18/2001,525,-0.56,2826.22,1.33,1.33,23.93,23.91
12/18/2001,540,-0.61,2808.097,1.25,1.24,23.94,23.92
12/18/2001,555,-0.66,2834.331,1.16,1.16,23.95,23.93
12/18/2001,570,-0.7,2996.102,1.1,1.1,23.96,23.94
12/18/2001,585,-0.74,2936.557,1.02,1.02,23.97,23.95
12/18/2001,600,-0.79,2851.873,0.97,0.97,24,23.98
12/18/2001,615,-0.83,3010.302,0.95,0.95,24.03,24.01
12/18/2001,630,-0.86,3019.907,0.9,0.89,24.07,24.05
12/18/2001,645,-0.9,2982.309,0.86,0.86,24.11,24.09
12/18/2001,660,-0.93,3013.112,0.82,0.82,24.17,24.15
12/18/2001,675,-0.97,3018.169,0.79,0.79,24.22,24.2
12/18/2001,690,-0.99,3052.452,0.76,0.76,24.27,24.25
12/18/2001,705,-1.01,3001.828,0.74,0.74,24.33,24.31
12/18/2001,720,-1.01,2874.812,0.73,0.73,24.41,24.38
12/18/2001,735,-0.99,2691.594,0.72,0.72,24.48,24.46
12/18/2001,750,-0.92,2374.31,0.72,0.72,24.51,24.49
12/18/2001,765,-0.85,1920.789,0.72,0.72,24.55,24.53
12/18/2001,780,-0.74,1071.042,0.72,0.72,24.58,24.56
12/18/2001,795,-0.62,575.1764,0.71,0.71,24.6,24.58
12/18/2001,810,-0.55,-71.96484,0.72,0.72,24.62,24.61
12/18/2001,825,-0.42,-1125.158,0.72,0.72,24.75,24.7
12/18/2001,840,-0.35,-1573.441,0.92,0.98,24.57,24.48
12/18/2001,855,-0.27,-2055.208,0.8,0.81,24.67,24.64
12/18/2001,870,-0.21,-2046.991,0.77,0.77,24.77,24.74
12/18/2001,885,-0.15,-2345.85,0.76,0.76,24.77,24.75
12/18/2001,900,-0.13,-2683.447,0.76,0.76,24.78,24.76
12/18/2001,915,-0.06,-2801.922,0.77,0.77,24.77,24.75
12/18/2001,930,-0.02,-2983.592,0.77,0.77,24.77,24.74
12/18/2001,945,0.03,-3073.983,0.8,0.8,24.76,24.74
12/18/2001,960,0.09,-2876.916,0.83,0.83,24.75,24.73
12/18/2001,975,0.13,-2792.719,0.88,0.88,24.72,24.7
12/18/2001,990,0.17,-3051.58,0.92,0.93,24.69,24.66
12/18/2001,1005,0.21,-2991.837,0.96,0.96,24.65,24.63
12/18/2001,1020,0.23,-2825.621,1,1.01,24.63,24.6
12/18/2001,1035,0.25,-2683.398,1.05,1.05,24.61,24.59
12/18/2001,1050,0.25,-2460.193,1.12,1.15,24.6,24.58
12/18/2001,1065,0.21,-2029.111,1.21,1.21,24.6,24.58
12/18/2001,1080,0.17,-1331.677,1.27,1.28,24.6,24.59
12/18/2001,1095,0.11,-761.1724,1.37,1.39,24.61,24.6
12/18/2001,1110,0.05,-271.2929,1.5,1.52,24.62,24.61
12/18/2001,1125,-0.01,404.0835,1.47,1.5,24.6,24.6
12/18/2001,1140,-0.09,924.2682,1.42,1.46,24.57,24.58
12/18/2001,1155,-0.16,1270.723,1.37,1.37,24.52,24.5
12/18/2001,1170,-0.21,1708.99,1.28,1.28,24.52,24.5
12/18/2001,1185,-0.25,1723.954,1.22,1.22,24.54,24.52
12/18/2001,1200,-0.29,2064.106,1.07,1.07,24.55,24.53
12/18/2001,1215,-0.31,1873.494,1,1,24.52,24.49
12/18/2001,1230,-0.33,1984.479,1.04,1.04,24.49,24.47
12/18/2001,1245,-0.36,1977.058,1.07,1.07,24.48,24.45
12/18/2001,1260,-0.41,2033.384,1.05,1.05,24.44,24.41
12/18/2001,1275,-0.44,2071.327,1.02,1.02,24.42,24.4
12/18/2001,1290,-0.48,2128.944,0.97,0.97,24.41,24.39
12/18/2001,1305,-0.52,2118.127,0.93,0.93,24.4,24.38
12/18/2001,1320,-0.55,2312.468,0.9,0.9,24.4,24.38
12/18/2001,1335,-0.57,2418.729,0.87,0.87,24.41,24.39
12/18/2001,1350,-0.59,2300.62,0.84,0.84,24.42,24.4
12/18/2001,1365,-0.61,2160.766,0.81,0.81,24.43,24.41
12/18/2001,1380,-0.61,1959.87,0.79,0.79,24.45,24.43
12/18/2001,1395,-0.62,1957.34,0.78,0.78,24.46,24.45
12/18/2001,1410,-0.6,1850.647,0.77,0.77,24.48,24.46
12/18/2001,1425,-0.54,1572.155,0.77,0.77,24.48,24.46
12/18/2001,1440,-0.47,927.2093,0.76,0.76,24.47,24.45
12/19/2001,15,-0.38,478.1013,0.76,0.76,24.47,24.45
12/19/2001,30,-0.31,-329.2307,0.76,0.77,24.45,24.42
12/19/2001,45,-0.23,-800.8502,0.76,0.77,24.42,24.41
12/19/2001,60,-0.16,-1114.8,0.77,0.79,24.41,24.41
12/19/2001,75,-0.1,-1765.349,0.77,0.77,24.38,24.37
12/19/2001,90,-0.05,-1728.173,0.78,0.78,24.36,24.35
12/19/2001,105,0,-2027.538,0.78,0.78,24.34,24.33
12/19/2001,120,0.03,-2252.316,0.8,0.8,24.31,24.3
12/19/2001,135,0.09,-2584.841,0.82,0.82,24.28,24.26
12/19/2001,150,0.13,-2670.445,0.84,0.84,24.27,24.25
12/19/2001,165,0.18,-2710.774,0.89,0.9,24.23,24.21
12/19/2001,180,0.23,-2602.934,0.93,0.93,24.21,24.19
12/19/2001,195,0.27,-2863.64,0.99,1,24.19,24.17
12/19/2001,210,0.31,-2976.81,1.02,1.04,24.18,24.16
12/19/2001,225,0.34,-2761.574,1.07,1.07,24.17,24.15
12/19/2001,240,0.36,-2617.219,1.13,1.14,24.17,24.16
12/19/2001,255,0.38,-2598.048,1.24,1.26,24.17,24.17
12/19/2001,270,0.39,-2475.002,1.32,1.34,24.17,24.16
12/19/2001,285,0.39,-2424.594,1.45,1.48,24.18,24.17
12/19/2001,300,0.38,-2270.772,1.76,1.83,24.21,24.21
12/19/2001,315,0.35,-2288.064,2.19,2.22,24.26,24.25
12/19/2001,330,0.31,-1353.538,2.28,2.25,24.23,24.23
12/19/2001,345,0.26,-898.8025,3.38,3.59,24.29,24.31
12/19/2001,360,0.17,-176.8846,4.33,4.44,24.38,24.39
12/19/2001,375,0.1,750.5652,2.91,3.75,24.06,24.3
12/19/2001,390,0.02,1419.326,2.54,2.76,23.88,23.93
12/19/2001,405,-0.05,1383.53,2.28,2.29,24.03,24.02
12/19/2001,420,-0.11,1848.796,2.26,2.27,24.12,24.11
12/19/2001,435,-0.16,2168.247,1.71,1.72,24.05,24.04
12/19/2001,450,-0.2,2228.171,1.44,1.45,23.99,23.98
12/19/2001,465,-0.23,2313.64,1.29,1.29,23.91,23.89
12/19/2001,480,-0.28,2229.578,1.31,1.31,23.93,23.91
12/19/2001,495,-0.32,2519.581,1.34,1.34,23.92,23.9
12/19/2001,510,-0.37,2618.964,1.28,1.28,23.88,23.86
12/19/2001,525,-0.43,2804.844,1.25,1.25,23.88,23.86
12/19/2001,540,-0.48,2787.141,1.19,1.19,23.89,23.87
12/19/2001,555,-0.53,2701.782,1.14,1.13,23.89,23.87
12/19/2001,570,-0.58,2729.338,1.08,1.08,23.89,23.87
12/19/2001,585,-0.62,2871.352,1.04,1.04,23.91,23.89
12/19/2001,600,-0.66,2856.508,1.01,1,23.93,23.91
12/19/2001,615,-0.69,2977.923,0.96,0.96,23.96,23.94
12/19/2001,630,-0.73,2896.46,0.92,0.92,24,23.98
12/19/2001,645,-0.78,2855.641,0.87,0.88,24.05,24.03
12/19/2001,660,-0.83,2966.926,0.84,0.83,24.09,24.07
12/19/2001,675,-0.86,2933.501,0.82,0.81,24.13,24.12
12/19/2001,690,-0.9,3003.795,0.8,0.8,24.19,24.17
12/19/2001,705,-0.91,3042.682,0.79,0.79,24.21,24.19
12/19/2001,720,-0.93,2991.712,0.78,0.78,24.25,24.23
12/19/2001,735,-0.95,3026.34,0.76,0.76,24.29,24.27
12/19/2001,750,-0.94,2944.942,0.75,0.75,24.35,24.34
12/19/2001,765,-0.92,2781.453,0.74,0.74,24.4,24.39
12/19/2001,780,-0.86,2328.659,0.73,0.73,24.47,24.45
12/19/2001,795,-0.78,1720.378,0.73,0.73,24.53,24.5
12/19/2001,810,-0.72,1381.922,0.72,0.72,24.57,24.54
12/19/2001,825,-0.63,1041.98,0.72,0.72,24.6,24.57
12/19/2001,840,-0.56,467.3073,0.72,0.72,24.69,24.66
12/19/2001,855,-0.51,-140.1636,0.72,0.72,24.7,24.66
12/19/2001,870,-0.4,-417.2547,0.72,0.72,24.72,24.71
12/19/2001,885,-0.33,-1114.795,0.75,0.81,24.72,24.67
12/19/2001,900,-0.27,-1426.057,0.76,0.77,24.68,24.67
12/19/2001,915,-0.21,-1765.292,0.84,0.84,24.64,24.63
12/19/2001,930,-0.17,-1915.506,0.81,0.8,24.67,24.66
12/19/2001,945,-0.14,-2230.326,0.8,0.8,24.66,24.65
12/19/2001,960,-0.06,-2682.385,0.8,0.8,24.68,24.66
12/19/2001,975,-0.01,-2698.553,0.81,0.81,24.67,24.65
12/19/2001,990,0.03,-2832.316,0.82,0.82,24.65,24.63
12/19/2001,1005,0.08,-2654.714,0.84,0.84,24.62,24.6
12/19/2001,1020,0.11,-2664.152,0.87,0.87,24.6,24.58
12/19/2001,1035,0.14,-2453.238,0.88,0.88,24.59,24.57
12/19/2001,1050,0.17,-2314.479,0.91,0.91,24.57,24.55
12/19/2001,1065,0.17,-2142.488,0.92,0.92,24.55,24.54
12/19/2001,1080,0.14,-1620.795,0.94,0.94,24.53,24.52
12/19/2001,1095,0.11,-1200.322,0.98,0.98,24.49,24.48
12/19/2001,1110,0.08,-880.0296,0.98,0.98,24.47,24.46
12/19/2001,1125,0.02,-197.9113,1.04,1.05,24.45,24.43
12/19/2001,1140,0,115.6045,1.04,1.04,24.45,24.42
12/19/2001,1155,-0.01,163.5691,1.04,1.04,24.43,24.41
12/19/2001,1170,-0.08,663.0403,1.06,1.07,24.43,24.42
12/19/2001,1185,-0.17,608.6462,1.07,1.07,24.42,24.4
12/19/2001,1200,-0.23,1634.541,1.05,1.05,24.38,24.36
12/19/2001,1215,-0.27,1556.585,1.01,1,24.4,24.38
12/19/2001,1230,-0.3,1875.823,0.96,0.96,24.4,24.38
12/19/2001,1245,-0.33,1938.221,0.94,0.93,24.38,24.36
12/19/2001,1260,-0.35,2348.672,0.92,0.92,24.35,24.33
12/19/2001,1275,-0.4,2219.361,0.91,0.91,24.33,24.31
12/19/2001,1290,-0.43,2096.785,0.88,0.88,24.29,24.27
12/19/2001,1305,-0.47,2108.924,0.86,0.86,24.25,24.23
12/19/2001,1320,-0.51,2143.441,0.85,0.85,24.22,24.2
12/19/2001,1335,-0.55,2312.468,0.83,0.83,24.2,24.18
12/19/2001,1350,-0.58,2460.439,0.82,0.82,24.17,24.15
12/19/2001,1365,-0.61,2495.593,0.81,0.81,24.14,24.12
12/19/2001,1380,-0.64,2330.282,0.81,0.8,24.12,24.1
12/19/2001,1395,-0.67,2409.819,0.8,0.8,24.1,24.08
12/19/2001,1410,-0.69,2337.276,0.8,0.8,24.1,24.08
12/19/2001,1425,-0.69,2226.819,0.8,0.8,24.1,24.08
12/19/2001,1440,-0.69,2381.458,0.79,0.79,24.09,24.08
12/20/2001,15,-0.66,2191.177,0.77,0.77,24.07,24.06
12/20/2001,30,-0.61,1803.617,0.76,0.76,24.05,24.03
12/20/2001,45,-0.53,1303.54,0.75,0.75,24.04,24.02
12/20/2001,60,-0.48,699.0686,0.75,0.75,24.02,24.01
12/20/2001,75,-0.43,315.2185,0.74,0.75,24.01,24
12/20/2001,90,-0.34,-351.1027,0.76,0.76,24,23.98
12/20/2001,105,-0.26,-937.8765,0.75,0.75,24.01,24
12/20/2001,120,-0.22,-1130.081,0.92,1.05,23.99,23.99
12/20/2001,135,-0.18,-1159.201,0.85,0.86,23.99,23.99
12/20/2001,150,-0.13,-1758.931,0.86,0.85,24.03,24.01
12/20/2001,165,-0.1,-1717.765,0.81,0.81,24.02,24
12/20/2001,180,-0.04,-2185.59,0.8,0.8,24,23.98
12/20/2001,195,0.01,-2319.273,0.81,0.81,23.97,23.95
12/20/2001,210,0.04,-2545.347,0.82,0.82,23.94,23.92
12/20/2001,225,0.09,-2755.218,0.83,0.83,23.93,23.92
12/20/2001,240,0.14,-2502.206,0.85,0.85,23.93,23.91
12/20/2001,255,0.18,-2686.176,0.87,0.88,23.92,23.91
12/20/2001,270,0.2,-2421.247,0.89,0.89,23.9,23.9
12/20/2001,285,0.22,-2377.477,0.92,0.93,23.91,23.9
12/20/2001,300,0.23,-2256.534,0.95,0.95,23.9,23.89
12/20/2001,315,0.23,-1811.161,0.96,0.96,23.89,23.88
12/20/2001,330,0.21,-1609.461,0.99,1,23.88,23.88
12/20/2001,345,0.17,-1208.827,0.99,1,23.87,23.87
12/20/2001,360,0.12,-737.6453,1.04,1.04,23.87,23.86
12/20/2001,375,0.07,-150.5285,1.05,1.05,23.86,23.84
12/20/2001,390,-0.02,211.4184,1.07,1.06,23.87,23.84
12/20/2001,405,-0.1,1042.11,1.04,1.05,23.83,23.83
12/20/2001,420,-0.17,1528.664,1.04,1.05,23.79,23.77
12/20/2001,435,-0.22,1730.337,1.01,1.01,23.78,23.76
12/20/2001,450,-0.27,1696.397,0.98,0.98,23.77,23.75
12/20/2001,465,-0.31,2082.173,0.95,0.95,23.73,23.71
12/20/2001,480,-0.34,2444.007,0.95,0.95,23.69,23.66
12/20/2001,495,-0.39,2451.711,0.93,0.93,23.66,23.64
12/20/2001,510,-0.44,2504.75,0.9,0.9,23.61,23.59
12/20/2001,525,-0.49,2579.592,0.88,0.88,23.58,23.56
12/20/2001,540,-0.54,2698.328,0.86,0.86,23.57,23.55
12/20/2001,555,-0.58,2729.338,0.84,0.84,23.54,23.53
12/20/2001,570,-0.63,2711.792,0.83,0.83,23.55,23.54
12/20/2001,585,-0.67,2941.393,0.82,0.82,23.56,23.54
12/20/2001,600,-0.71,2904.054,0.82,0.82,23.56,23.54
12/20/2001,615,-0.75,2998.458,0.82,0.82,23.57,23.56
12/20/2001,630,-0.81,2953.064,0.82,0.82,23.57,23.56
12/20/2001,645,-0.85,3110.456,0.8,0.8,23.59,23.57
12/20/2001,660,-0.88,3098.026,0.77,0.77,23.61,23.59
12/20/2001,675,-0.92,3231.455,0.74,0.74,23.6,23.59
12/20/2001,690,-0.95,3282.447,0.71,0.71,23.61,23.59
12/20/2001,705,-0.98,3290.409,0.68,0.68,23.63,23.61
12/20/2001,720,-1.02,3272.569,0.66,0.66,23.67,23.65
12/20/2001,735,-1.05,3175.063,0.65,0.64,23.7,23.68
12/20/2001,750,-1.08,3246.18,0.64,0.64,23.73,23.71
12/20/2001,765,-1.09,3074.278,0.64,0.64,23.76,23.74
12/20/2001,780,-1.11,3128.652,0.64,0.64,23.81,23.79
12/20/2001,795,-1.12,2957.568,0.63,0.63,23.86,23.84
12/20/2001,810,-1.11,2752.714,0.61,0.61,23.89,23.87
12/20/2001,825,-1.07,2557.605,0.59,0.59,23.92,23.91
12/20/2001,840,-1.02,2152.122,0.58,0.58,23.93,23.91
12/20/2001,855,-0.97,1804.949,0.56,0.56,23.99,23.97
12/20/2001,870,-0.94,1598.569,0.56,0.56,24.01,23.99
12/20/2001,885,-0.87,1397.927,0.54,0.53,24.03,24.01
12/20/2001,900,-0.77,760.7733,0.53,0.53,24.01,23.99
12/20/2001,915,-0.71,260.0149,0.53,0.53,24.01,23.98
12/20/2001,930,-0.65,-492.9672,0.53,0.53,24.05,24.02
12/20/2001,945,-0.56,-768.3135,0.53,0.53,24.05,24.03
12/20/2001,960,-0.5,-1091.171,0.62,0.93,23.99,23.91
12/20/2001,975,-0.45,-1553.778,0.73,0.74,24.01,24.01
12/20/2001,990,-0.4,-1838.734,0.72,0.72,24.02,24.01
12/20/2001,1005,-0.36,-2331.874,0.7,0.7,24.02,24.01
12/20/2001,1020,-0.33,-2317.498,0.71,0.71,24.03,24.01
12/20/2001,1035,-0.29,-2259.321,0.73,0.73,24.03,24.01
12/20/2001,1050,-0.26,-2221.066,0.74,0.74,24.03,24.01
12/20/2001,1065,-0.25,-2060.294,0.74,0.74,24.02,24
12/20/2001,1080,-0.23,-1878.042,0.74,0.74,24,23.98
12/20/2001,1095,-0.21,-1577.493,0.75,0.75,23.98,23.97
12/20/2001,1110,-0.18,-1583.306,0.76,0.77,23.98,23.97
12/20/2001,1125,-0.18,-1394.814,0.77,0.77,23.97,23.95
12/20/2001,1140,-0.17,-1207.8,0.78,0.78,23.95,23.94
12/20/2001,1155,-0.16,-1162.038,0.79,0.79,23.94,23.93
12/20/2001,1170,-0.18,-876.4642,0.79,0.79,23.92,23.91
12/20/2001,1185,-0.22,-215.6849,0.79,0.79,23.91,23.9
12/20/2001,1200,-0.27,251.6791,0.79,0.79,23.89,23.87
12/20/2001,1215,-0.35,733.6841,0.79,0.79,23.84,23.83
12/20/2001,1230,-0.39,1235.047,0.79,0.79,23.83,23.81
12/20/2001,1245,-0.43,1502.93,0.78,0.78,23.8,23.78
12/20/2001,1260,-0.48,1606.926,0.77,0.77,23.78,23.76
12/20/2001,1275,-0.52,1801.991,0.76,0.76,23.72,23.7
12/20/2001,1290,-0.54,2112.718,0.75,0.75,23.65,23.64
12/20/2001,1305,-0.57,2082.174,0.74,0.74,23.58,23.57
12/20/2001,1320,-0.61,2227.731,0.73,0.73,23.49,23.47
12/20/2001,1335,-0.64,2152.399,0.73,0.73,23.43,23.41
12/20/2001,1350,-0.68,2207.604,0.72,0.72,23.35,23.33
12/20/2001,1365,-0.71,2110.843,0.71,0.71,23.27,23.25
12/20/2001,1380,-0.74,2256.193,0.69,0.69,23.18,23.16
12/20/2001,1395,-0.78,2375.338,0.68,0.68,23.11,23.09
12/20/2001,1410,-0.82,2362.799,0.67,0.67,23.04,23.03
12/20/2001,1425,-0.85,2158.722,0.63,0.63,22.99,22.98
12/20/2001,1440,-0.87,2282.407,0.56,0.56,22.92,22.9
12/21/2001,15,-0.89,2426.917,0.54,0.53,22.87,22.86
12/21/2001,30,-0.91,2248.757,0.51,0.51,22.82,22.81
12/21/2001,45,-0.94,2154.215,0.5,0.5,22.77,22.76
12/21/2001,60,-0.94,2282.441,0.48,0.48,22.7,22.68
12/21/2001,75,-0.96,2191.033,0.47,0.47,22.65,22.64
12/21/2001,90,-0.97,2166.787,0.48,0.48,22.62,22.6
12/21/2001,105,-0.94,1769.537,0.47,0.47,22.56,22.54
12/21/2001,120,-0.91,1540.661,0.47,0.47,22.51,22.49
12/21/2001,135,-0.86,1356.591,0.47,0.47,22.48,22.47
12/21/2001,150,-0.82,1059.794,0.46,0.47,22.46,22.45
12/21/2001,165,-0.77,738.9125,0.46,0.46,22.42,22.41
12/21/2001,180,-0.68,261.0349,0.47,0.48,22.44,22.42
12/21/2001,195,-0.64,-715.9603,0.55,0.62,22.57,22.65
12/21/2001,210,-0.62,-584.0579,0.56,0.57,22.59,22.65
12/21/2001,225,-0.57,-610.269,0.67,0.81,22.46,22.8
12/21/2001,240,-0.51,-1180.221,0.71,0.81,22.55,22.67
12/21/2001,255,-0.49,-1160.563,0.76,0.76,22.6,22.59
12/21/2001,270,-0.49,-1047.225,0.67,0.67,22.58,22.57
12/21/2001,285,-0.43,-1123.739,0.66,0.66,22.56,22.55
12/21/2001,300,-0.42,-1308.113,0.66,0.66,22.56,22.55
12/21/2001,315,-0.39,-1427.84,0.66,0.66,22.59,22.58
12/21/2001,330,-0.37,-1224.304,0.65,0.65,22.57,22.56
12/21/2001,345,-0.35,-1204.301,0.62,0.62,22.57,22.55
12/21/2001,360,-0.37,-810.0599,0.62,0.62,22.52,22.51
12/21/2001,375,-0.38,-349.3499,0.62,0.62,22.5,22.48
12/21/2001,390,-0.35,-396.807,0.63,0.63,22.46,22.45
12/21/2001,405,-0.4,-50.42124,0.63,0.63,22.45,22.44
12/21/2001,420,-0.46,131.992,0.63,0.63,22.41,22.39
12/21/2001,435,-0.51,764.2343,0.63,0.63,22.32,22.32
12/21/2001,450,-0.59,1338.306,0.63,0.63,22.31,22.3
12/21/2001,465,-0.63,1643.113,0.64,0.64,22.24,22.23
12/21/2001,480,-0.67,1457.416,0.65,0.65,22.25,22.24
12/21/2001,495,-0.71,1537.968,0.65,0.66,22.16,22.15
12/21/2001,510,-0.75,1792.944,0.66,0.66,22.09,22.07
12/21/2001,525,-0.8,2064.227,0.68,0.68,21.94,21.92
12/21/2001,540,-0.83,2316.288,0.68,0.68,21.76,21.74
12/21/2001,555,-0.89,2383.886,0.68,0.68,21.68,21.66
12/21/2001,570,-0.93,2478.116,0.61,0.61,21.59,21.57
12/21/2001,585,-0.97,2571.194,0.56,0.56,21.44,21.42
12/21/2001,600,-1.01,2768.965,0.5,0.5,21.32,21.3
12/21/2001,615,-1.05,2627.641,0.47,0.47,21.27,21.26
12/21/2001,630,-1.1,2714.605,0.46,0.45,21.26,21.24
12/21/2001,645,-1.14,2720.758,0.43,0.43,21.28,21.27
12/21/2001,660,-1.18,2788.75,0.42,0.42,21.31,21.3
12/21/2001,675,-1.22,2794.113,0.43,0.43,21.3,21.29
12/21/2001,690,-1.26,2799.25,0.43,0.43,21.33,21.32
12/21/2001,705,-1.29,2971.071,0.43,0.43,21.31,21.3
12/21/2001,720,-1.32,2938.438,0.44,0.44,21.42,21.41
12/21/2001,735,-1.35,2885.766,0.46,0.45,21.49,21.47
12/21/2001,750,-1.37,2776.949,0.45,0.45,21.49,21.47
12/21/2001,765,-1.4,3026.161,0.44,0.44,21.48,21.48
12/21/2001,780,-1.42,2877.576,0.45,0.45,21.58,21.57
12/21/2001,795,-1.46,2801.655,0.44,0.44,21.62,21.61
12/21/2001,810,-1.46,2881.247,0.44,0.44,21.69,21.68
12/21/2001,825,-1.46,2702.165,0.44,0.44,21.76,21.75
12/21/2001,840,-1.47,2579.115,0.44,0.43,21.81,21.8
12/21/2001,855,-1.48,2476.245,0.44,0.44,21.84,21.82
12/21/2001,870,-1.44,2250.875,0.43,0.43,21.87,21.85
12/21/2001,885,-1.42,2217.218,0.43,0.43,21.92,21.9
12/21/2001,900,-1.37,1769.354,0.44,0.44,22,21.99
12/21/2001,915,-1.32,1294.707,0.44,0.44,22.04,22.03
12/21/2001,930,-1.29,1116.709,0.45,0.45,22.09,22.08
12/21/2001,945,-1.19,388.4193,0.45,0.45,22.09,22.08
12/21/2001,960,-1.13,224.9698,0.46,0.46,22.1,22.09
12/21/2001,975,-1.06,-571.9033,0.46,0.46,22.12,22.09
12/21/2001,990,-0.98,-854.4647,0.57,0.59,22.14,22.14
12/21/2001,1005,-0.91,-1484.838,0.65,0.95,22.02,22.1
12/21/2001,1020,-0.88,-1318.468,0.59,0.64,22.03,22.02
12/21/2001,1035,-0.83,-1739.355,0.67,0.67,22.08,22.06
12/21/2001,1050,-0.77,-2124.852,0.65,0.65,22.08,22.07
12/21/2001,1065,-0.72,-2402.912,0.65,0.65,22.07,22.06
12/21/2001,1080,-0.69,-2522.807,0.66,0.66,22.1,22.08
12/21/2001,1095,-0.64,-2450.317,0.68,0.68,22.09,22.07
12/21/2001,1110,-0.61,-2549.129,0.69,0.69,22.07,22.05
12/21/2001,1125,-0.6,-2306.563,0.7,0.7,22.05,22.04
12/21/2001,1140,-0.56,-2183.661,0.72,0.72,22.04,22.03
12/21/2001,1155,-0.56,-1711.878,0.72,0.72,22.03,22.01
12/21/2001,1170,-0.55,-1556.611,0.73,0.73,22.01,22
12/21/2001,1185,-0.55,-1399.149,0.74,0.74,22,21.99
12/21/2001,1200,-0.55,-769.2988,0.74,0.75,21.99,21.98
12/21/2001,1215,-0.54,-882.9014,0.75,0.76,21.99,21.97
12/21/2001,1230,-0.58,-385.4033,0.76,0.76,21.99,21.97
12/21/2001,1245,-0.62,40.14519,0.76,0.76,21.97,21.96
12/21/2001,1260,-0.71,854.9238,0.76,0.76,21.97,21.95
12/21/2001,1275,-0.74,1136.884,0.76,0.76,21.94,21.92
12/21/2001,1290,-0.81,1626.585,0.75,0.75,21.92,21.9
12/21/2001,1305,-0.87,1635.227,0.73,0.73,21.89,21.87
12/21/2001,1320,-0.91,1562.119,0.73,0.73,21.86,21.84
12/21/2001,1335,-0.94,1769.537,0.73,0.73,21.83,21.81
12/21/2001,1350,-0.98,1930.04,0.71,0.71,21.75,21.73
12/21/2001,1365,-1.01,2070.377,0.71,0.71,21.71,21.69
12/21/2001,1380,-1.05,2122.329,0.7,0.7,21.64,21.62
12/21/2001,1395,-1.09,2048.128,0.69,0.69,21.58,21.56
12/21/2001,1410,-1.13,2266.211,0.68,0.68,21.52,21.51
12/21/2001,1425,-1.17,2212.5,0.66,0.66,21.45,21.44
12/21/2001,1440,-1.21,2406.481,0.65,0.65,21.39,21.37
12/22/2001,15,-1.24,2355.559,0.63,0.63,21.33,21.31
12/22/2001,30,-1.28,2424.227,0.63,0.63,21.31,21.29
12/22/2001,45,-1.3,2397.174,0.63,0.63,21.32,21.31
12/22/2001,60,-1.33,2488.528,0.6,0.6,21.29,21.27
12/22/2001,75,-1.35,2441.183,0.55,0.54,21.2,21.18
12/22/2001,90,-1.38,2390.711,0.52,0.52,21.12,21.11
12/22/2001,105,-1.39,2427.551,0.53,0.53,21.08,21.07
12/22/2001,120,-1.41,2260.422,0.54,0.54,21.08,21.06
12/22/2001,135,-1.41,2240.383,0.55,0.55,21.05,21.03
12/22/2001,150,-1.4,1942.528,0.56,0.56,21.03,21.02
12/22/2001,165,-1.4,1882.326,0.58,0.58,21.01,20.99
12/22/2001,180,-1.37,1668.594,0.58,0.58,20.98,20.96
12/22/2001,195,-1.33,1333.437,0.56,0.56,20.93,20.91
12/22/2001,210,-1.29,1075.954,0.55,0.55,20.89,20.87
12/22/2001,225,-1.23,673.9538,0.52,0.52,20.82,20.8
12/22/2001,240,-1.19,347.0998,0.51,0.52,20.77,20.76
12/22/2001,255,-1.15,-24.91044,0.51,0.51,20.74,20.74
12/22/2001,270,-1.05,-741.1081,0.54,0.54,20.82,20.82
12/22/2001,285,-1,-936.9408,0.66,0.76,20.94,20.98
12/22/2001,300,-0.98,-1067.022,0.77,1.22,20.93,21.2
12/22/2001,315,-0.93,-988.6545,0.76,0.8,21.02,21.06
12/22/2001,330,-0.9,-1228.996,0.78,0.78,21.09,21.08
12/22/2001,345,-0.85,-1691.473,0.74,0.74,21.08,21.07
12/22/2001,360,-0.81,-1830.958,0.73,0.72,21.11,21.1
12/22/2001,375,-0.77,-1993.687,0.68,0.68,21.11,21.09
12/22/2001,390,-0.74,-2001.57,0.61,0.61,21.05,21.03
12/22/2001,405,-0.71,-1855.217,0.6,0.6,21.03,21.02
12/22/2001,420,-0.68,-1707.654,0.6,0.6,21.04,21.03
12/22/2001,435,-0.68,-1552.813,0.61,0.61,21.05,21.04
12/22/2001,450,-0.66,-1379.436,0.62,0.63,21.07,21.06
12/22/2001,465,-0.66,-1002.415,0.63,0.64,21.07,21.06
12/22/2001,480,-0.66,-980.2375,0.69,0.71,21.13,21.13
12/22/2001,495,-0.65,-603.9999,0.73,0.73,21.14,21.12
12/22/2001,510,-0.67,-447.3902,0.73,0.77,21.14,21.14
12/22/2001,525,-0.7,-4.394827,0.77,0.77,21.14,21.13
12/22/2001,540,-0.74,390.6783,0.76,0.79,21.15,21.15
12/22/2001,555,-0.79,867.7838,0.73,0.75,21.14,21.14
12/22/2001,570,-0.84,1143.619,0.72,0.72,21.12,21.11
12/22/2001,585,-0.9,1435.299,0.7,0.7,21.11,21.1
12/22/2001,600,-0.96,1572.945,0.67,0.67,21.1,21.09
12/22/2001,615,-1,1903.61,0.66,0.66,21.11,21.1
12/22/2001,630,-1.02,1982.998,0.63,0.63,21.13,21.12
12/22/2001,645,-1.05,1785.454,0.63,0.63,21.12,21.11
12/22/2001,660,-1.09,2110.954,0.65,0.66,21.11,21.09
12/22/2001,675,-1.14,2200.739,0.69,0.7,21.11,21.1
12/22/2001,690,-1.16,2339.98,0.74,0.74,21.12,21.1
12/22/2001,705,-1.23,2379.344,0.74,0.74,21.06,21.04
12/22/2001,720,-1.26,2512.779,0.75,0.75,21.03,21.02
12/22/2001,735,-1.3,2702.415,0.7,0.7,21.01,20.99
12/22/2001,750,-1.35,2582.641,0.66,0.66,20.96,20.94
12/22/2001,765,-1.38,2672.443,0.64,0.64,20.9,20.88
12/22/2001,780,-1.43,2713.658,0.64,0.64,20.85,20.83
12/22/2001,795,-1.45,2745.848,0.64,0.64,20.85,20.83
12/22/2001,810,-1.48,2734.186,0.62,0.62,20.84,20.83
12/22/2001,825,-1.51,2663.252,0.63,0.63,20.85,20.83
12/22/2001,840,-1.53,2813.25,0.65,0.65,20.91,20.9
12/22/2001,855,-1.55,2510.585,0.66,0.66,20.95,20.93
12/22/2001,870,-1.55,2353.429,0.67,0.67,20.99,20.98
12/22/2001,885,-1.54,2356.759,0.67,0.67,21.03,21.02
12/22/2001,900,-1.53,1985.828,0.68,0.68,21.07,21.05
12/22/2001,915,-1.49,1739.63,0.68,0.68,21.08,21.07
12/22/2001,930,-1.43,1434.769,0.69,0.69,21.1,21.08
12/22/2001,945,-1.37,1003.581,0.7,0.7,21.1,21.08
12/22/2001,960,-1.29,546.136,0.7,0.7,21.1,21.09
12/22/2001,975,-1.21,-828.236,0.7,0.7,21.09,21.08
12/22/2001,990,-1.14,-1127.385,0.69,0.7,21.08,21.06
12/22/2001,1005,-1.09,-1679.518,0.89,1.09,21.22,21.28
12/22/2001,1020,-1.03,-1862.036,0.86,0.87,21.26,21.27
12/22/2001,1035,-0.97,-1898.567,0.84,0.84,21.3,21.28
12/22/2001,1050,-0.94,-2119.987,0.85,0.85,21.3,21.28
12/22/2001,1065,-0.88,-2352.574,0.85,0.85,21.31,21.3
12/22/2001,1080,-0.85,-2859.51,0.78,0.78,21.23,21.21
12/22/2001,1095,-0.8,-2769.682,0.74,0.74,21.18,21.16
12/22/2001,1110,-0.74,-2681.934,0.72,0.72,21.13,21.12
12/22/2001,1125,-0.69,-3030.907,0.73,0.74,21.17,21.15
12/22/2001,1140,-0.65,-2780.24,0.76,0.76,21.2,21.18
12/22/2001,1155,-0.62,-2701.89,0.8,0.8,21.25,21.24
12/22/2001,1170,-0.59,-2309.536,0.82,0.82,21.27,21.26
12/22/2001,1185,-0.55,-2186.461,0.84,0.84,21.31,21.3
12/22/2001,1200,-0.55,-1781.558,0.85,0.86,21.33,21.32
12/22/2001,1215,-0.54,-1423.464,0.87,0.88,21.35,21.35
12/22/2001,1230,-0.51,-1406.321,0.91,0.91,21.41,21.4
12/22/2001,1245,-0.54,-972.9952,0.91,0.91,21.41,21.39
12/22/2001,1260,-0.55,-724.3096,0.91,0.91,21.4,21.38
12/22/2001,1275,-0.59,-340.149,0.91,0.91,21.41,21.4
12/22/2001,1290,-0.56,-274.0652,0.91,0.91,21.4,21.38
12/22/2001,1305,-0.64,-71.13529,0.91,0.91,21.4,21.38
12/22/2001,1320,-0.65,239.8483,0.91,0.91,21.38,21.37
12/22/2001,1335,-0.7,458.9172,0.91,0.91,21.36,21.34
12/22/2001,1350,-0.8,648.8934,0.91,0.91,21.35,21.34
12/22/2001,1365,-0.83,1166.828,0.91,0.91,21.3,21.28
12/22/2001,1380,-0.85,1228.619,0.89,0.89,21.26,21.24
12/22/2001,1395,-0.91,1476.289,0.87,0.87,21.18,21.17
12/22/2001,1410,-0.95,1639.098,0.9,0.9,21.21,21.2
12/22/2001,1425,-0.95,1916.546,0.87,0.87,21.09,21.07
12/22/2001,1440,-0.99,1736.382,0.84,0.84,20.99,20.97
12/23/2001,15,-1.03,1790.29,0.84,0.84,20.94,20.92
12/23/2001,30,-1.07,2053.647,0.82,0.82,20.85,20.84
12/23/2001,45,-1.1,2129.024,0.8,0.8,20.77,20.75
12/23/2001,60,-1.14,2200.739,0.78,0.78,20.7,20.68
12/23/2001,75,-1.17,2253.933,0.78,0.78,20.64,20.62
12/23/2001,90,-1.19,2165.155,0.78,0.77,20.59,20.57
12/23/2001,105,-1.22,2197.435,0.78,0.78,20.56,20.54
12/23/2001,120,-1.25,2065.454,0.8,0.8,20.53,20.51
12/23/2001,135,-1.28,2016.111,0.82,0.82,20.51,20.49
12/23/2001,150,-1.3,2091.934,0.85,0.85,20.49,20.47
12/23/2001,165,-1.3,2173.331,0.85,0.85,20.45,20.43
12/23/2001,180,-1.29,1931.813,0.85,0.85,20.42,20.4
12/23/2001,195,-1.26,1817.063,0.85,0.84,20.4,20.38
12/23/2001,210,-1.24,1493.775,0.83,0.83,20.39,20.37
12/23/2001,225,-1.18,1133.715,0.82,0.82,20.36,20.34
12/23/2001,240,-1.14,848.6884,0.81,0.8,20.34,20.32
12/23/2001,255,-1.06,206.0763,0.79,0.79,20.32,20.3
12/23/2001,270,-1,-470.5817,0.82,0.82,20.35,20.34
12/23/2001,285,-0.94,-709.5004,0.81,0.81,20.36,20.35
12/23/2001,300,-0.92,-775.6993,0.83,0.83,20.46,20.43
12/23/2001,315,-0.83,-915.2133,0.83,0.83,20.4,20.38
12/23/2001,330,-0.79,-1312.534,0.86,0.86,20.43,20.42
12/23/2001,345,-0.8,-1572.092,0.87,0.88,20.44,20.43
12/23/2001,360,-0.74,-1804.045,0.89,0.89,20.47,20.46
12/23/2001,375,-0.7,-1967.955,0.89,0.89,20.5,20.48
12/23/2001,390,-0.65,-2225.077,0.87,0.87,20.51,20.5
12/23/2001,405,-0.61,-2303.589,0.86,0.86,20.51,20.5
12/23/2001,420,-0.56,-2453.251,0.85,0.85,20.53,20.51
12/23/2001,435,-0.51,-2242.889,0.84,0.84,20.54,20.52
12/23/2001,450,-0.45,-2487.878,0.87,0.87,20.62,20.61
12/23/2001,465,-0.4,-2618.255,0.89,0.9,20.66,20.65
12/23/2001,480,-0.39,-2346.077,0.92,0.91,20.69,20.67
12/23/2001,495,-0.36,-1986.238,0.96,0.96,20.78,20.76
12/23/2001,510,-0.35,-1642.654,0.99,0.99,20.85,20.83
12/23/2001,525,-0.3,-1652.918,0.99,0.99,20.86,20.84
12/23/2001,540,-0.32,-1671.97,1.03,1.03,20.93,20.92
12/23/2001,555,-0.29,-1329.551,1.05,1.05,20.97,20.96
12/23/2001,570,-0.3,-1258.256,1.12,1.14,21.04,21.05
12/23/2001,585,-0.36,-603.6929,1.16,1.16,21.08,21.06
12/23/2001,600,-0.35,-373.7357,1.2,1.24,21.1,21.11
12/23/2001,615,-0.47,86.37423,1.23,1.29,21.12,21.14
12/23/2001,630,-0.53,694.6285,1.25,1.29,21.15,21.15
12/23/2001,645,-0.57,1139.819,1.19,1.2,21.19,21.16
12/23/2001,660,-0.65,1572.24,1.11,1.12,21.16,21.14
12/23/2001,675,-0.69,1851.268,1.07,1.07,21.14,21.12
12/23/2001,690,-0.7,1738.541,1.04,1.04,21.16,21.14
12/23/2001,705,-0.73,1907.538,1.04,1.04,21.2,21.18
12/23/2001,720,-0.8,2020.678,1.01,1.01,21.18,21.16
12/23/2001,735,-0.85,2093.831,0.99,0.99,21.22,21.2
12/23/2001,750,-0.9,2165.831,0.97,0.97,21.24,21.23
12/23/2001,765,-0.93,2157.119,0.96,0.96,21.3,21.28
12/23/2001,780,-0.97,2400.917,0.94,0.94,21.32,21.3
12/23/2001,795,-1.01,2197.393,0.92,0.92,21.33,21.31
12/23/2001,810,-1.03,2318.083,0.9,0.9,21.34,21.32
12/23/2001,825,-1.06,2119.485,0.89,0.89,21.35,21.33
12/23/2001,840,-1.11,2209.693,0.88,0.88,21.34,21.33
12/23/2001,855,-1.12,2039.851,0.87,0.87,21.35,21.33
12/23/2001,870,-1.16,2091.047,0.87,0.87,21.35,21.33
12/23/2001,885,-1.18,2106.048,0.88,0.88,21.35,21.33
12/23/2001,900,-1.2,1832.094,0.89,0.89,21.34,21.32
12/23/2001,915,-1.17,1963.907,0.89,0.89,21.34,21.32
12/23/2001,930,-1.14,1639.118,0.9,0.9,21.35,21.33
12/23/2001,945,-1.1,1438.874,0.9,0.9,21.33,21.31
12/23/2001,960,-1.06,1026.109,0.89,0.89,21.33,21.32
12/23/2001,975,-0.92,274.3036,0.89,0.89,21.33,21.32
12/23/2001,990,-0.82,-1177.03,0.89,0.89,21.34,21.32
12/23/2001,1005,-0.77,-1469.028,0.89,0.88,21.32,21.29
12/23/2001,1020,-0.73,-1784.437,0.9,0.9,21.34,21.33
12/23/2001,1035,-0.63,-1718.775,0.9,0.9,21.35,21.33
12/23/2001,1050,-0.55,-2253.945,0.9,0.9,21.36,21.34
12/23/2001,1065,-0.52,-2940.043,0.91,0.91,21.36,21.35
12/23/2001,1080,-0.47,-2936.087,0.91,0.91,21.38,21.37
12/23/2001,1095,-0.41,-2889.742,0.91,0.91,21.4,21.39
12/23/2001,1110,-0.34,-3100.012,0.92,0.92,21.42,21.41
12/23/2001,1125,-0.29,-3189.09,0.94,0.94,21.45,21.44
12/23/2001,1140,-0.22,-3193.333,0.97,0.97,21.48,21.46
12/23/2001,1155,-0.17,-3260.147,1,1.01,21.5,21.48
12/23/2001,1170,-0.13,-3204.969,1.08,1.08,21.53,21.51
12/23/2001,1185,-0.07,-3037.328,1.14,1.15,21.53,21.51
12/23/2001,1200,-0.02,-3007.614,1.19,1.19,21.53,21.51
12/23/2001,1215,0.01,-3114.872,1.34,1.39,21.54,21.53
12/23/2001,1230,0.04,-2932.475,1.73,1.77,21.57,21.56
12/23/2001,1245,0.07,-3040.079,2.85,2.89,21.63,21.62
12/23/2001,1260,0.1,-3002.163,4.36,4.58,21.68,21.67
12/23/2001,1275,0.13,-2670.445,6.03,6.71,21.73,21.73
12/23/2001,1290,0.13,-2279.168,7.21,8.66,21.71,21.78
12/23/2001,1305,0.12,-1983.371,8.17,9.58,21.74,21.81
12/23/2001,1320,0.09,-1659.938,8.78,10.2,21.8,21.83
12/23/2001,1335,0.09,-1173.147,10.57,10.64,21.85,21.84
12/23/2001,1350,0.06,-926.4499,10.77,11,21.85,21.85
12/23/2001,1365,0,-582.7229,10.31,11.43,21.82,21.85
12/23/2001,1380,-0.03,-268.7116,11.63,11.61,21.88,21.86
12/23/2001,1395,-0.11,185.3719,11.54,11.62,21.87,21.86
12/23/2001,1410,-0.21,981.2688,10.52,11.39,21.81,21.85
12/23/2001,1425,-0.24,1585.751,8.07,9.65,21.51,21.71
12/23/2001,1440,-0.3,1899.039,5.19,8.69,21.31,21.64
12/24/2001,15,-0.34,1496.904,3.94,8.46,21.2,21.62
12/24/2001,30,-0.32,2496.423,3.47,7.02,21.24,21.51
12/24/2001,45,-0.36,2000.1,2.67,6.76,21.19,21.55
12/24/2001,60,-0.42,2602.559,2.27,4.41,21.15,21.35
12/24/2001,75,-0.46,2634.943,2.02,2.06,21.15,21.14
12/24/2001,90,-0.51,2618.25,2.23,2.25,21.19,21.18
12/24/2001,105,-0.54,2765.898,2.13,2.15,21.25,21.24
12/24/2001,120,-0.6,2454.113,2.02,2.05,21.25,21.24
12/24/2001,135,-0.64,2308.046,2.06,2.08,21.27,21.26
12/24/2001,150,-0.68,2207.604,2.12,2.12,21.29,21.27
12/24/2001,165,-0.72,2416.151,2.14,2.15,21.31,21.29
12/24/2001,180,-0.75,2253.231,2.14,2.14,21.31,21.3
12/24/2001,195,-0.8,2325.519,2.05,2.07,21.32,21.3
12/24/2001,210,-0.83,2272.912,2,2.01,21.31,21.29
12/24/2001,225,-0.86,2112.644,2.03,2.03,21.32,21.3
12/24/2001,240,-0.88,2193.184,1.86,1.89,21.29,21.28
12/24/2001,255,-0.89,2168.735,1.66,1.7,21.26,21.25
12/24/2001,270,-0.89,1673.889,1.52,1.54,21.23,21.21
12/24/2001,285,-0.87,1613.654,1.45,1.51,21.21,21.2
12/24/2001,300,-0.78,1021.754,1.41,1.42,21.19,21.17
12/24/2001,315,-0.77,782.634,1.37,1.38,21.17,21.16
12/24/2001,330,-0.66,128.6485,1.4,1.41,21.17,21.16
12/24/2001,345,-0.61,-406.2384,1.42,1.42,21.17,21.15
12/24/2001,360,-0.54,-635.1434,1.37,1.35,21.11,21.1
12/24/2001,375,-0.5,-661.0343,1.24,1.25,21.17,21.15
12/24/2001,390,-0.4,-761.1611,1.21,1.22,21.19,21.16
12/24/2001,405,-0.37,-1017.182,1.45,1.45,21.18,21.16
12/24/2001,420,-0.36,-1156.711,1.48,1.48,21.19,21.17
12/24/2001,435,-0.32,-1370.92,1.48,1.49,21.19,21.17
12/24/2001,450,-0.26,-1824.444,1.52,1.52,21.2,21.19
12/24/2001,465,-0.22,-2021.031,1.67,1.67,21.24,21.22
12/24/2001,480,-0.18,-2078.094,1.91,1.92,21.28,21.26
12/24/2001,495,-0.14,-1898.852,2.08,2.1,21.3,21.28
12/24/2001,510,-0.1,-1931.893,2.4,2.41,21.33,21.31
12/24/2001,525,-0.07,-1986.673,2.71,2.74,21.34,21.33
12/24/2001,540,-0.04,-1969.905,3.11,3.14,21.37,21.35
12/24/2001,555,-0.01,-1832.701,3.54,3.57,21.39,21.37
12/24/2001,570,-0.01,-1832.701,3.92,3.95,21.42,21.4
12/24/2001,585,-0.01,-1471.929,4.39,4.41,21.45,21.43
12/24/2001,600,0,-1377.371,4.69,4.68,21.46,21.44
12/24/2001,615,0,-1232.89,4.63,4.73,21.53,21.49
12/24/2001,630,0.01,-776.2927,5.06,5.3,21.54,21.49
12/24/2001,645,-0.06,-721.9828,5.83,5.96,21.57,21.54
12/24/2001,660,-0.14,-194.13,5.98,6.17,21.58,21.56
12/24/2001,675,-0.17,608.6462,6.02,6.04,21.6,21.57
12/24/2001,690,-0.2,841.4517,5.11,5.22,21.95,21.9
12/24/2001,705,-0.13,256.0387,5.18,5.57,22.08,21.77
12/24/2001,720,-0.31,598.2321,5.15,5.44,22,21.77
12/24/2001,735,-0.11,1017.084,4.05,4.58,22.15,21.95
12/24/2001,750,-0.25,976.4481,4,4.22,21.99,21.92
12/24/2001,765,-0.3,1249.007,3.27,3.94,22.32,22.06
12/24/2001,780,-0.33,2123.252,2.8,2.89,22.79,22.65
12/24/2001,795,-0.43,2507.916,2.45,2.48,22.85,22.81
12/24/2001,810,-0.49,2307.581,3.14,3.19,22.17,22.14
12/24/2001,825,-0.52,2321.357,3.29,3.4,22.21,22.1
12/24/2001,840,-0.56,2152.245,3.18,3.24,22.28,22.15
12/24/2001,855,-0.61,2071.479,2.95,2.95,22.24,22.2
12/24/2001,870,-0.64,2018.987,2.75,2.8,22.28,22.2
12/24/2001,885,-0.67,1922.543,2.54,2.54,22.31,22.29
12/24/2001,900,-0.7,1937.103,2.37,2.37,22.31,22.29
12/24/2001,915,-0.74,1883.09,2.18,2.18,22.39,22.38
12/24/2001,930,-0.76,1921.925,1.98,1.98,22.53,22.51
12/24/2001,945,-0.8,1977.13,1.79,1.79,22.67,22.65
12/24/2001,960,-0.81,1974.514,1.66,1.66,22.74,22.73
12/24/2001,975,-0.8,1585.191,1.57,1.57,22.87,22.86
12/24/2001,990,-0.74,1378.304,1.5,1.5,22.78,22.76
12/24/2001,1005,-0.71,1163.395,1.47,1.46,22.66,22.63
12/24/2001,1020,-0.58,600.5579,1.44,1.44,22.58,22.57
12/24/2001,1035,-0.53,-117.2538,1.47,1.47,22.65,22.63
12/24/2001,1050,-0.43,-644.0865,1.46,1.46,22.61,22.59
12/24/2001,1065,-0.41,-737.3057,1.46,1.46,22.6,22.57
12/24/2001,1080,-0.32,-722.503,1.45,1.44,22.45,22.4
12/24/2001,1095,-0.26,-1334.499,1.53,1.54,22.51,22.47
12/24/2001,1110,-0.27,-1286.246,1.57,1.57,22.48,22.46
12/24/2001,1125,-0.2,-1720.453,1.65,1.67,22.51,22.49
12/24/2001,1140,-0.15,-2203.962,1.78,1.81,22.47,22.43
12/24/2001,1155,-0.13,-2185.631,1.94,1.96,22.41,22.38
12/24/2001,1170,-0.07,-2320.973,2.05,2.07,22.38,22.36
12/24/2001,1185,-0.01,-2265.627,2.18,2.21,22.37,22.35
12/24/2001,1200,0.03,-2421.483,2.36,2.39,22.37,22.35
12/24/2001,1215,0.07,-2481.594,2.68,2.72,22.36,22.34
12/24/2001,1230,0.13,-2548.17,3,3.02,22.34,22.32
12/24/2001,1245,0.16,-2557.177,3.35,3.4,22.31,22.29
12/24/2001,1260,0.19,-2787.832,3.94,3.99,22.28,22.25
12/24/2001,1275,0.22,-2649.332,4.55,4.64,22.25,22.23
12/24/2001,1290,0.22,-2476.333,5.35,5.37,22.23,22.21
12/24/2001,1305,0.25,-2385.792,5.78,5.77,22.21,22.19
12/24/2001,1320,0.24,-1961.901,6.43,6.55,22.21,22.2
12/24/2001,1335,0.24,-1937.129,7.8,8.05,22.24,22.24
12/24/2001,1350,0.19,-1408.683,8.9,8.96,22.27,22.26
12/24/2001,1365,0.16,-986.538,9.69,9.62,22.29,22.28
12/24/2001,1380,0.18,-988.8544,9.88,10.01,22.29,22.28
12/24/2001,1395,0.07,-417.6299,10.63,10.59,22.31,22.29
12/24/2001,1410,0.02,308.9841,10.68,10.86,22.31,22.29
12/24/2001,1425,-0.05,617.5726,9.75,10.85,22.25,22.29
12/24/2001,1440,-0.06,1286.234,9.24,9.81,22.22,22.25
12/25/2001,15,-0.1,1256.238,8.06,8.68,22.08,22.15
12/25/2001,30,-0.17,1387.123,6.48,8.21,21.94,22.12
12/25/2001,45,-0.2,2275.178,5.24,5.23,21.86,21.85
12/25/2001,60,-0.26,2468.409,4.45,4.43,21.82,21.8
12/25/2001,75,-0.3,2502.639,4.49,4.42,21.94,21.92
12/25/2001,90,-0.34,2536.407,4.39,4.43,21.99,21.97
12/25/2001,105,-0.41,2560.044,4.4,4.37,22.05,22.03
12/25/2001,120,-0.43,2256.669,3.96,4.04,22.01,22
12/25/2001,135,-0.48,2310.516,3.8,3.81,21.99,21.98
12/25/2001,150,-0.53,2273.288,3.67,3.68,22,21.99
12/25/2001,165,-0.57,2306.544,3.52,3.49,21.99,21.98
12/25/2001,180,-0.62,2380.906,3.05,3.22,21.91,21.91
12/25/2001,195,-0.66,2346.42,2.93,2.91,21.91,21.9
12/25/2001,210,-0.7,2400.415,2.48,2.49,21.86,21.85
12/25/2001,225,-0.72,2460.16,2.16,2.16,21.78,21.77
12/25/2001,240,-0.77,2465.916,1.73,1.73,21.68,21.67
12/25/2001,255,-0.82,2427.949,1.63,1.62,21.62,21.6
12/25/2001,270,-0.86,2631.08,1.6,1.6,21.62,21.6
12/25/2001,285,-0.89,2642.067,1.59,1.59,21.62,21.6
12/25/2001,300,-0.91,2549.161,1.53,1.53,21.62,21.6
12/25/2001,315,-0.94,2667.119,1.53,1.53,21.63,21.62
12/25/2001,330,-0.96,2468.107,1.53,1.54,21.66,21.64
12/25/2001,345,-0.98,2440.178,1.51,1.5,21.64,21.62
12/25/2001,360,-0.96,2254.973,1.46,1.46,21.62,21.6
12/25/2001,375,-0.94,2068.731,1.42,1.42,21.59,21.58
12/25/2001,390,-0.87,1958.817,1.34,1.34,21.55,21.53
12/25/2001,405,-0.81,1561.348,1.28,1.29,21.51,21.49
12/25/2001,420,-0.75,1047.718,1.23,1.23,21.47,21.46
12/25/2001,435,-0.73,896.6401,1.17,1.18,21.42,21.41
12/25/2001,450,-0.66,550.0252,1.11,1.11,21.41,21.4
12/25/2001,465,-0.54,-342.3385,1.11,1.11,21.4,21.38
12/25/2001,480,-0.53,-748.7179,1.13,1.13,21.42,21.39
12/25/2001,495,-0.5,-706.3118,1.3,1.35,21.56,21.57
12/25/2001,510,-0.42,-690.6385,1.28,1.35,21.52,21.57
12/25/2001,525,-0.37,-1270.331,1.3,1.3,21.53,21.51
12/25/2001,540,-0.33,-1716.146,1.33,1.33,21.54,21.52
12/25/2001,555,-0.28,-1889.754,1.36,1.36,21.56,21.55
12/25/2001,570,-0.25,-2013.575,1.46,1.49,21.63,21.63
12/25/2001,585,-0.19,-2263.812,1.57,1.58,21.68,21.67
12/25/2001,600,-0.14,-2396.063,1.63,1.64,21.71,21.7
12/25/2001,615,-0.09,-2243.906,1.7,1.7,21.75,21.74
12/25/2001,630,-0.05,-2302.641,1.81,1.83,21.8,21.79
12/25/2001,645,-0.01,-2193.472,1.92,1.94,21.84,21.83
12/25/2001,660,0.01,-2126.4,2.02,2.04,21.87,21.85
12/25/2001,675,0.01,-1740.655,2.1,2.14,21.9,21.89
12/25/2001,690,0.02,-1670.322,2.31,2.35,21.97,21.96
12/25/2001,705,0.01,-1620.11,2.45,2.45,22.01,21.99
12/25/2001,720,-0.01,-1375.723,2.58,2.61,22.05,22.04
12/25/2001,735,-0.02,-1037.759,2.72,2.73,22.1,22.08
12/25/2001,750,-0.1,-528.1639,2.79,2.81,22.12,22.09
12/25/2001,765,-0.12,-52.19659,2.71,2.74,22.2,22.15
12/25/2001,780,-0.09,19.07576,2.73,2.83,22.16,22.14
12/25/2001,795,-0.2,347.8738,2.8,2.84,22.16,22.15
12/25/2001,810,-0.24,790.5462,2.73,2.75,22.21,22.16
12/25/2001,825,-0.31,1293.829,2.65,2.67,22.32,22.26
12/25/2001,840,-0.37,1698.421,2.55,2.56,22.3,22.27
12/25/2001,855,-0.43,1845.538,2.39,2.4,22.33,22.31
12/25/2001,870,-0.46,1975.074,2.16,2.16,22.42,22.4
12/25/2001,885,-0.49,1899.564,2.05,2.05,22.5,22.48
12/25/2001,900,-0.5,2032.98,1.99,1.99,22.54,22.52
12/25/2001,915,-0.55,2042.532,1.96,1.95,22.57,22.55
12/25/2001,930,-0.58,1900.234,1.9,1.9,22.66,22.64
12/25/2001,945,-0.62,2046.512,1.8,1.8,22.74,22.72
12/25/2001,960,-0.64,1907.81,1.69,1.69,22.8,22.78
12/25/2001,975,-0.64,1885.575,1.6,1.6,22.84,22.82
12/25/2001,990,-0.68,1897.922,1.54,1.54,22.83,22.81
12/25/2001,1005,-0.7,2003.291,1.5,1.5,22.81,22.79
12/25/2001,1020,-0.63,1732.169,1.45,1.45,22.73,22.71
12/25/2001,1035,-0.6,1202.479,1.4,1.4,22.66,22.64
12/25/2001,1050,-0.62,820.399,1.36,1.36,22.63,22.62
12/25/2001,1065,-0.58,1071.13,1.33,1.33,22.6,22.59
12/25/2001,1080,-0.41,87.03172,1.32,1.32,22.59,22.57
12/25/2001,1095,-0.44,-437.9676,1.32,1.32,22.58,22.55
12/25/2001,1110,-0.31,-723.4025,1.34,1.34,22.53,22.51
12/25/2001,1125,-0.21,-873.2468,1.4,1.4,22.45,22.43
12/25/2001,1140,-0.19,-1204.847,1.43,1.44,22.52,22.48
12/25/2001,1155,-0.14,-1306.935,1.51,1.52,22.46,22.45
12/25/2001,1170,-0.14,-1306.935,1.54,1.54,22.49,22.47
12/25/2001,1185,-0.2,-1062.349,1.57,1.58,22.48,22.48
12/25/2001,1200,-0.13,-952.9434,1.66,1.67,22.48,22.46
12/25/2001,1215,-0.14,-1046.491,1.68,1.69,22.46,22.44
12/25/2001,1230,-0.18,-829.3416,1.7,1.69,22.45,22.43
12/25/2001,1245,-0.19,-569.4687,1.77,1.76,22.46,22.44
12/25/2001,1260,-0.06,-841.5196,1.85,1.87,22.44,22.42
12/25/2001,1275,-0.08,-1030.287,1.9,1.9,22.42,22.41
12/25/2001,1290,-0.06,-1200.13,1.87,1.87,22.39,22.39
12/25/2001,1305,-0.03,-964.5325,1.98,1.99,22.38,22.35
12/25/2001,1320,0.01,-1041.492,2.04,2.05,22.35,22.32
12/25/2001,1335,0.03,-1068.148,2.1,2.12,22.29,22.27
12/25/2001,1350,0.03,-947.3148,2.13,2.13,22.29,22.27
12/25/2001,1365,0.05,-1167.593,2.27,2.29,22.23,22.21
12/25/2001,1380,0.03,-850.6482,2.37,2.41,22.2,22.18
12/25/2001,1395,0.06,-974.9562,2.5,2.51,22.18,22.16
12/25/2001,1410,0.05,-876.9007,2.58,2.59,22.14,22.13
12/25/2001,1425,-0.05,-411.6831,2.59,2.63,22.09,22.1
12/25/2001,1440,0.04,-512.9252,2.87,2.87,22.09,22.07
12/26/2001,15,0.01,-752.1836,2.87,2.93,22.02,22.05
12/26/2001,30,-0.09,19.07576,2.84,2.88,21.97,22
12/26/2001,45,-0.14,989.705,2.8,2.85,21.94,21.98
12/26/2001,60,-0.15,1224.979,2.63,2.63,21.91,21.91
12/26/2001,75,-0.22,1613.107,2.58,2.58,21.93,21.91
12/26/2001,90,-0.29,1483.001,2.48,2.48,21.98,21.96
12/26/2001,105,-0.34,2282.306,2.28,2.28,21.97,21.96
12/26/2001,120,-0.39,2543.535,2.15,2.15,21.88,21.87
12/26/2001,135,-0.44,2413.503,2.05,2.05,21.88,21.87
12/26/2001,150,-0.49,2352.916,2.03,2.03,21.85,21.83
12/26/2001,165,-0.54,2518.14,1.99,1.99,21.82,21.8
12/26/2001,180,-0.6,2498.814,1.91,1.91,21.8,21.78
12/26/2001,195,-0.65,2704.773,1.78,1.78,21.75,21.73
12/26/2001,210,-0.69,2933.741,1.66,1.65,21.71,21.69
12/26/2001,225,-0.73,2896.46,1.58,1.57,21.65,21.63
12/26/2001,240,-0.78,2964.802,1.49,1.49,21.61,21.59
12/26/2001,255,-0.83,3118.741,1.41,1.4,21.56,21.54
12/26/2001,270,-0.86,3149.516,1.33,1.33,21.52,21.5
12/26/2001,285,-0.89,3201.459,1.25,1.25,21.47,21.45
12/26/2001,300,-0.92,3124.312,1.17,1.17,21.43,21.41
12/26/2001,315,-0.95,3218.42,1.12,1.12,21.38,21.36
12/26/2001,330,-0.98,3205.386,1.07,1.07,21.34,21.32
12/26/2001,345,-1.02,3103.445,1.03,1.03,21.31,21.29
12/26/2001,360,-1.04,3179.317,1.01,1.01,21.25,21.23
12/26/2001,375,-1.06,3107.729,0.97,0.97,21.21,21.19
12/26/2001,390,-1.08,3036.48,0.96,0.96,21.15,21.14
12/26/2001,405,-1.09,2906.744,0.94,0.94,21.07,21.05
12/26/2001,420,-1.09,2843.918,0.93,0.93,20.99,20.97
12/26/2001,435,-1.06,2708.227,0.92,0.92,20.92,20.9
12/26/2001,450,-1.01,2218.563,0.92,0.92,20.88,20.87
12/26/2001,465,-0.98,1908.784,0.92,0.92,20.83,20.81
12/26/2001,480,-0.94,1470.343,0.91,0.91,20.78,20.76
12/26/2001,495,-0.91,1240.257,0.91,0.91,20.73,20.72
12/26/2001,510,-0.82,929.4938,0.89,0.89,20.71,20.7
12/26/2001,525,-0.64,-4.429262,0.9,0.9,20.7,20.68
12/26/2001,540,-0.64,-671.4896,0.91,0.91,20.67,20.67
12/26/2001,555,-0.57,-1103.884,1,1.03,20.79,20.83
12/26/2001,570,-0.47,-1527.12,0.92,0.97,20.68,20.69
12/26/2001,585,-0.42,-1742.632,0.95,0.95,20.75,20.73
12/26/2001,600,-0.37,-2098.821,0.93,0.94,20.76,20.74
12/26/2001,615,-0.36,-1986.238,0.94,0.94,20.77,20.77
12/26/2001,630,-0.34,-1968.108,0.94,0.94,20.82,20.81
12/26/2001,645,-0.26,-2291.059,0.95,0.95,20.86,20.84
12/26/2001,660,-0.24,-2366.886,0.96,0.96,20.9,20.87
12/26/2001,675,-0.25,-2060.294,0.98,0.98,20.92,20.9
12/26/2001,690,-0.22,-1763.124,1.03,1.03,21,21
12/26/2001,705,-0.18,-1677.551,1.03,1.04,21.01,21
12/26/2001,720,-0.27,-1332.85,1.07,1.07,21.04,21.04
12/26/2001,735,-0.24,-706.3106,1.08,1.08,21.08,21.04
12/26/2001,750,-0.19,-710.6639,1.1,1.1,21.12,21.09
12/26/2001,765,-0.24,-870.0293,1.13,1.13,21.17,21.15
12/26/2001,780,-0.33,-305.2831,1.12,1.13,21.16,21.13
12/26/2001,795,-0.31,551.8589,1.14,1.14,21.18,21.15
12/26/2001,810,-0.36,640.5976,1.14,1.14,21.19,21.15
12/26/2001,825,-0.39,798.8845,1.11,1.11,21.16,21.14
12/26/2001,840,-0.42,933.091,1.1,1.1,21.14,21.13
12/26/2001,855,-0.46,1042.156,1.08,1.08,21.13,21.12
12/26/2001,870,-0.49,1196.868,1.04,1.04,21.07,21.06
12/26/2001,885,-0.54,1527.108,1.03,1.03,21.11,21.1
12/26/2001,900,-0.58,1653.744,1.02,1.02,21.09,21.07
12/26/2001,915,-0.62,1957.34,1.02,1.02,21.08,21.07
12/26/2001,930,-0.63,2066.131,0.99,0.99,21.02,21.01
12/26/2001,945,-0.69,2226.819,0.97,0.97,20.99,20.97
12/26/2001,960,-0.73,2237.179,0.96,0.96,20.95,20.94
12/26/2001,975,-0.79,2372.203,0.96,0.96,20.91,20.9
12/26/2001,990,-0.82,2362.799,0.97,0.97,20.84,20.83
12/26/2001,1005,-0.84,2378.189,1,1,20.82,20.8
12/26/2001,1020,-0.86,2393.463,1.01,1.01,20.8,20.78
12/26/2001,1035,-0.89,2383.886,1,1,20.74,20.72
12/26/2001,1050,-0.91,2248.757,0.95,0.94,20.64,20.62
12/26/2001,1065,-0.94,2367.925,0.9,0.9,20.56,20.54
12/26/2001,1080,-0.94,2282.441,0.86,0.86,20.45,20.43
12/26/2001,1095,-0.94,2196.957,0.83,0.83,20.37,20.36
12/26/2001,1110,-0.92,1902.88,0.82,0.82,20.31,20.29
12/26/2001,1125,-0.93,1686.323,0.82,0.82,20.26,20.25
12/26/2001,1140,-0.9,1607.189,0.8,0.8,20.21,20.19
12/26/2001,1155,-0.83,1318.644,0.79,0.78,20.14,20.13
12/26/2001,1170,-0.77,673.3301,0.76,0.77,20.1,20.09
12/26/2001,1185,-0.67,283.5238,0.75,0.77,20.1,20.09
12/26/2001,1200,-0.64,-515.8421,0.75,0.75,20.16,20.15
12/26/2001,1215,-0.58,-766.3428,0.76,0.76,20.19,20.18
12/26/2001,1230,-0.53,-1109.554,0.94,1.08,20.25,20.45
12/26/2001,1245,-0.46,-1347.025,0.87,0.87,20.23,20.21
12/26/2001,1260,-0.42,-1834.11,0.88,0.88,20.26,20.25
12/26/2001,1275,-0.37,-2098.821,0.88,0.88,20.27,20.26
12/26/2001,1290,-0.31,-2416.022,0.91,0.91,20.34,20.34
12/26/2001,1305,-0.25,-2434.047,0.91,0.91,20.36,20.34
12/26/2001,1320,-0.21,-2657.338,0.92,0.92,20.39,20.37
12/26/2001,1335,-0.15,-2866.103,0.96,0.97,20.45,20.46
12/26/2001,1350,-0.11,-2689.974,0.99,0.99,20.48,20.47
12/26/2001,1365,-0.08,-2532.818,1.02,1.02,20.54,20.52
12/26/2001,1380,-0.05,-2254.769,1.05,1.05,20.59,20.58
12/26/2001,1395,-0.06,-1965.165,1.06,1.06,20.6,20.59
12/26/2001,1410,-0.06,-1702.184,1.08,1.08,20.62,20.62
12/26/2001,1425,-0.06,-1463.11,1.09,1.09,20.62,20.62
12/26/2001,1440,-0.09,-1124.325,1.11,1.12,20.63,20.63
12/27/2001,15,-0.15,-454.0201,1.12,1.12,20.63,20.62
12/27/2001,30,-0.18,-75.37753,1.12,1.12,20.61,20.6
12/27/2001,45,-0.24,252.6133,1.14,1.16,20.63,20.65
12/27/2001,60,-0.32,597.4882,1.12,1.12,20.55,20.54
12/27/2001,75,-0.39,1441.65,1.12,1.12,20.54,20.52
12/27/2001,90,-0.44,1615.091,1.11,1.12,20.5,20.49
12/27/2001,105,-0.5,1806.593,1.08,1.08,20.44,20.42
12/27/2001,120,-0.55,1975.048,1.07,1.07,20.37,20.35
12/27/2001,135,-0.6,2007.101,1.06,1.06,20.28,20.26
12/27/2001,150,-0.63,1954.811,1.04,1.03,20.15,20.13
12/27/2001,165,-0.68,2296.084,1.01,1.01,19.99,19.98
12/27/2001,180,-0.72,2328.131,1,1,19.88,19.87
12/27/2001,195,-0.77,2465.916,0.97,0.97,19.75,19.73
12/27/2001,210,-0.82,2493.099,0.94,0.94,19.6,19.59
12/27/2001,225,-0.87,2692.288,0.92,0.92,19.47,19.46
12/27/2001,240,-0.92,2695.739,0.9,0.9,19.37,19.36
12/27/2001,255,-0.97,2805.324,0.89,0.89,19.27,19.26
12/27/2001,270,-1.01,2874.812,0.87,0.87,19.13,19.12
12/27/2001,285,-1.06,2855.412,0.86,0.86,19.04,19.02
12/27/2001,300,-1.1,2944.655,0.82,0.81,18.92,18.9
12/27/2001,315,-1.15,3090.975,0.75,0.75,18.74,18.72
12/27/2001,330,-1.18,3119.757,0.73,0.73,18.66,18.65
12/27/2001,345,-1.22,3061.589,0.72,0.72,18.62,18.61
12/27/2001,360,-1.26,3126.646,0.72,0.71,18.57,18.56
12/27/2001,375,-1.31,3105.092,0.71,0.71,18.57,18.55
12/27/2001,390,-1.34,3132.633,0.68,0.68,18.49,18.47
12/27/2001,405,-1.38,3115.164,0.65,0.65,18.44,18.43
12/27/2001,420,-1.4,3026.161,0.63,0.63,18.4,18.38
12/27/2001,435,-1.42,3077.685,0.62,0.62,18.41,18.4
12/27/2001,450,-1.45,2984.963,0.61,0.61,18.36,18.34
12/27/2001,465,-1.45,2885.332,0.59,0.59,18.32,18.31
12/27/2001,480,-1.43,2713.658,0.58,0.58,18.29,18.28
12/27/2001,495,-1.4,2444.21,0.57,0.57,18.28,18.25
12/27/2001,510,-1.34,2019.623,0.56,0.56,18.26,18.25
12/27/2001,525,-1.24,1637.406,0.55,0.55,18.29,18.29
12/27/2001,540,-1.15,972.1727,0.55,0.55,18.32,18.3
12/27/2001,555,-1.02,59.21038,0.55,0.55,18.41,18.32
12/27/2001,570,-0.95,-772.5704,0.56,0.56,18.48,18.45
12/27/2001,585,-0.89,-1445.795,1.06,1.21,18.6,18.63
12/27/2001,600,-0.79,-1726.794,0.85,0.94,18.58,18.61
12/27/2001,615,-0.71,-2031.486,0.81,0.81,18.81,18.8
12/27/2001,630,-0.66,-2266.545,0.75,0.75,18.78,18.77
12/27/2001,645,-0.6,-2597.12,0.77,0.77,18.85,18.83
12/27/2001,660,-0.55,-2996.269,0.81,0.81,18.92,18.9
12/27/2001,675,-0.48,-3113.934,0.81,0.81,18.93,18.92
12/27/2001,690,-0.43,-3247.914,0.82,0.82,18.96,18.94
12/27/2001,705,-0.38,-3176.475,0.83,0.84,19.03,19.01
12/27/2001,720,-0.31,-3157.992,0.86,0.86,19.1,19.08
12/27/2001,735,-0.25,-3298.351,0.88,0.88,19.14,19.12
12/27/2001,750,-0.21,-3291.159,0.91,0.91,19.17,19.15
12/27/2001,765,-0.18,-3114.795,0.92,0.92,19.19,19.18
12/27/2001,780,-0.15,-2795.159,0.94,0.95,19.23,19.22
12/27/2001,795,-0.15,-2393.146,0.98,0.98,19.29,19.27
12/27/2001,810,-0.18,-1936.726,1.02,1.02,19.37,19.36
12/27/2001,825,-0.17,-1443.702,1.02,1.03,19.39,19.39
12/27/2001,840,-0.19,-1110.717,1.05,1.06,19.45,19.44
12/27/2001,855,-0.26,-634.5771,1.08,1.08,19.5,19.49
12/27/2001,870,-0.31,-50.99189,1.09,1.09,19.51,19.5
12/27/2001,885,-0.33,342.3264,1.08,1.08,19.5,19.49
12/27/2001,900,-0.32,180.6489,1.07,1.08,19.48,19.48
12/27/2001,915,-0.43,246.6967,1.08,1.08,19.51,19.5
12/27/2001,930,-0.51,877.284,1.1,1.1,19.55,19.54
12/27/2001,945,-0.55,1795.091,1.08,1.07,19.49,19.47
12/27/2001,960,-0.58,1676.152,1.07,1.06,19.48,19.46
12/27/2001,975,-0.57,1364.189,1.03,1.03,19.42,19.4
12/27/2001,990,-0.62,1511.481,1.01,1.01,19.39,19.38
12/27/2001,1005,-0.66,1747.622,0.99,0.99,19.36,19.34
12/27/2001,1020,-0.67,1922.543,0.98,0.98,19.33,19.31
12/27/2001,1035,-0.69,1674.537,0.97,0.97,19.3,19.28
12/27/2001,1050,-0.72,1689.99,0.95,0.95,19.25,19.24
12/27/2001,1065,-0.74,1817.248,0.93,0.93,19.22,19.2
12/27/2001,1080,-0.75,1880.618,0.91,0.91,19.19,19.17
12/27/2001,1095,-0.75,1683.352,0.9,0.9,19.17,19.15
12/27/2001,1110,-0.8,1737.612,0.89,0.89,19.15,19.14
12/27/2001,1125,-0.75,1508.005,0.88,0.88,19.14,19.12
12/27/2001,1140,-0.68,924.6378,0.88,0.88,19.13,19.12
12/27/2001,1155,-0.69,569.9729,0.87,0.87,19.12,19.1
12/27/2001,1170,-0.52,-298.0527,0.89,0.89,19.12,19.1
12/27/2001,1185,-0.49,-684.5437,0.87,0.87,19.09,19.08
12/27/2001,1200,-0.41,-1057.881,0.88,0.88,19.09,19.08
12/27/2001,1215,-0.32,-1602.497,0.9,0.9,19.11,19.09
12/27/2001,1230,-0.28,-1796.662,0.91,0.91,19.11,19.1
12/27/2001,1245,-0.24,-2296.721,0.92,0.92,19.11,19.1
12/27/2001,1260,-0.18,-2549.322,0.94,0.94,19.14,19.13
12/27/2001,1275,-0.12,-2805.383,0.97,0.97,19.17,19.16
12/27/2001,1290,-0.05,-2972.854,1.01,1,19.21,19.2
12/27/2001,1305,-0.01,-3107.427,1.02,1.02,19.23,19.21
12/27/2001,1320,0.03,-3122.317,1.09,1.09,19.33,19.31
12/27/2001,1335,0.08,-3408.347,1.14,1.15,19.39,19.39
12/27/2001,1350,0.15,-3436.622,1.18,1.19,19.45,19.44
12/27/2001,1365,0.19,-3329.641,1.26,1.27,19.53,19.54
12/27/2001,1380,0.23,-3295.736,1.37,1.41,19.62,19.62
12/27/2001,1395,0.27,-3385.661,1.7,1.76,19.73,19.73
12/27/2001,1410,0.31,-3551.198,2.98,3.1,19.86,19.85
12/27/2001,1425,0.35,-3793.383,4.75,4.81,19.87,19.85
12/27/2001,1440,0.37,-3525.487,7.02,7.22,19.78,19.76
12/28/2001,15,0.39,-3029.488,8.86,9.32,19.67,19.65
12/28/2001,30,0.4,-3007.718,10.19,10.9,19.58,19.55
12/28/2001,45,0.41,-2935.368,10,10.8,19.52,19.48
12/28/2001,60,0.38,-2321.122,10.05,12.15,19.46,19.44
12/28/2001,75,0.33,-1657.034,10.3,12.52,19.45,19.4
12/28/2001,90,0.3,-1252.198,11.37,12.82,19.42,19.38
12/28/2001,105,0.23,-400.8154,13.04,13.03,19.38,19.35
12/28/2001,120,0.1,287.5662,12.69,13.02,19.39,19.36
12/28/2001,135,0.01,1586.396,11.73,12.68,19.44,19.39
12/28/2001,150,-0.07,2048.796,10.99,11.91,19.43,19.4
12/28/2001,165,-0.13,2413.242,7.11,9.39,19.09,19.21
12/28/2001,180,-0.18,1856.655,5.06,10.37,19.05,19.36
12/28/2001,195,-0.23,2828.819,3.93,7.9,19,19.24
12/28/2001,210,-0.29,3389.028,3.3,3.44,19.14,19.15
12/28/2001,225,-0.33,3071.538,3.14,3.19,19.24,19.25
12/28/2001,240,-0.38,3190.302,3.15,3.2,19.26,19.25
12/28/2001,255,-0.45,3025.592,2.82,2.9,19.24,19.23
12/28/2001,270,-0.5,3187.558,2.92,2.91,19.31,19.27
12/28/2001,285,-0.56,3073.344,2.85,2.85,19.31,19.29
12/28/2001,300,-0.61,3098.281,2.99,2.97,19.34,19.32
12/28/2001,315,-0.66,2923.041,3.11,3.11,19.34,19.33
12/28/2001,330,-0.7,2996.102,2.99,2.98,19.28,19.27
12/28/2001,345,-0.74,2980.452,2.77,2.79,19.23,19.22
12/28/2001,360,-0.8,2935.202,2.68,2.74,19.19,19.18
12/28/2001,375,-0.84,2854.689,2.56,2.59,19.17,19.14
12/28/2001,390,-0.88,2882.588,2.54,2.54,19.13,19.12
12/28/2001,405,-0.91,2763.736,2.15,2.24,19.03,19.03
12/28/2001,420,-0.94,2773.974,1.94,1.97,18.97,18.96
12/28/2001,435,-0.98,2822.782,1.7,1.72,18.9,18.89
12/28/2001,450,-1.02,2659.494,1.27,1.3,18.79,18.77
12/28/2001,465,-1.06,2666.173,1.11,1.11,18.71,18.7
12/28/2001,480,-1.09,2697.325,1.11,1.11,18.69,18.67
12/28/2001,495,-1.11,2543.86,1.13,1.13,18.68,18.67
12/28/2001,510,-1.13,2599.475,1.18,1.18,18.7,18.68
12/28/2001,525,-1.12,2436.138,1.17,1.17,18.7,18.69
12/28/2001,540,-1.06,2098.459,1.14,1.14,18.7,18.68
12/28/2001,555,-0.99,1630.247,1.11,1.11,18.7,18.69
12/28/2001,570,-0.87,1074.337,1.09,1.09,18.7,18.69
12/28/2001,585,-0.74,215.1004,1.08,1.09,18.71,18.7
12/28/2001,600,-0.65,-826.0652,1.11,1.11,18.74,18.72
12/28/2001,615,-0.56,-1150.233,1.21,1.27,18.74,18.72
12/28/2001,630,-0.47,-1458.944,1.17,1.17,18.78,18.76
12/28/2001,645,-0.37,-1615.535,1.24,1.24,18.8,18.78
12/28/2001,660,-0.29,-2026.878,1.29,1.29,18.86,18.84
12/28/2001,675,-0.25,-2387.328,1.4,1.4,18.89,18.88
12/28/2001,690,-0.18,-2643.567,1.48,1.5,18.92,18.92
12/28/2001,705,-0.13,-3015.324,1.53,1.54,18.98,18.97
12/28/2001,720,-0.06,-3064.903,1.61,1.62,19.05,19.04
12/28/2001,735,0,-3231.551,1.69,1.71,19.1,19.09
12/28/2001,750,0.05,-3032.864,1.75,1.75,19.16,19.15
12/28/2001,765,0.1,-3026.531,1.88,1.9,19.26,19.25
12/28/2001,780,0.15,-3289.548,2.02,2.06,19.36,19.36
12/28/2001,795,0.19,-2984.854,2.22,2.24,19.45,19.44
12/28/2001,810,0.23,-3023.564,2.47,2.57,19.54,19.56
12/28/2001,825,0.25,-2956.204,2.89,2.92,19.65,19.64
12/28/2001,840,0.26,-2612.027,3.27,3.3,19.73,19.72
12/28/2001,855,0.24,-2383.02,3.66,3.73,19.79,19.78
12/28/2001,870,0.21,-2177.223,3.94,3.95,19.83,19.81
12/28/2001,885,0.14,-1424.927,4.15,4.24,19.85,19.84
12/28/2001,900,0.06,-611.1593,4.45,4.59,19.87,19.86
12/28/2001,915,-0.01,187.6205,4.35,4.83,19.88,19.87
12/28/2001,930,-0.11,1088.373,4.26,4.51,19.87,19.86
12/28/2001,945,-0.12,1158.256,4,4.09,19.95,19.88
12/28/2001,960,-0.22,1659.999,3.78,3.79,19.96,19.94
12/28/2001,975,-0.28,2183.032,2.64,2.68,19.95,19.94
12/28/2001,990,-0.31,2383.598,2.72,2.74,19.93,19.91
12/28/2001,1005,-0.33,2285.155,2.98,2.99,19.9,19.89
12/28/2001,1020,-0.35,2048.745,2.9,2.9,19.92,19.91
12/28/2001,1035,-0.38,2018.08,2.76,2.76,19.92,19.9
12/28/2001,1050,-0.43,1982.582,2.68,2.68,19.92,19.9
12/28/2001,1065,-0.45,1977.577,2.58,2.58,19.91,19.9
12/28/2001,1080,-0.49,1831.561,2.5,2.5,19.89,19.88
12/28/2001,1095,-0.54,1977.578,2.37,2.37,19.85,19.83
12/28/2001,1110,-0.57,2127.048,2.29,2.29,19.8,19.78
12/28/2001,1125,-0.61,1870.583,2.18,2.18,19.74,19.72
12/28/2001,1140,-0.61,2026.835,2.07,2.07,19.69,19.67
12/28/2001,1155,-0.61,1848.261,1.96,1.97,19.64,19.62
12/28/2001,1170,-0.62,1823.583,1.89,1.89,19.6,19.59
12/28/2001,1185,-0.61,1669.687,1.86,1.86,19.58,19.56
12/28/2001,1200,-0.49,1060.862,1.84,1.84,19.57,19.55
12/28/2001,1215,-0.35,502.9716,1.79,1.8,19.57,19.55
12/28/2001,1230,-0.3,-329.6401,1.74,1.73,19.59,19.57
12/28/2001,1245,-0.18,-876.4642,1.65,1.65,19.61,19.59
12/28/2001,1260,-0.11,-1715.684,1.65,1.65,19.62,19.61
12/28/2001,1275,-0.05,-1752.109,1.84,1.84,19.61,19.6
12/28/2001,1290,0.01,-2029.964,1.87,1.87,19.62,19.62
12/28/2001,1305,0.04,-2472.761,1.97,1.98,19.66,19.65
12/28/2001,1320,0.08,-2435.917,2.11,2.14,19.69,19.68
12/28/2001,1335,0.13,-2841.628,2.22,2.24,19.72,19.71
12/28/2001,1350,0.18,-2932.164,2.38,2.4,19.75,19.73
12/28/2001,1365,0.23,-2998.821,2.56,2.56,19.76,19.74
12/28/2001,1380,0.27,-3311.086,2.81,2.83,19.77,19.75
12/28/2001,1395,0.32,-3255.268,3.15,3.15,19.77,19.75
12/28/2001,1410,0.36,-3220.038,3.74,3.83,19.77,19.75
12/28/2001,1425,0.39,-3810.808,4.88,4.88,19.77,19.75
12/28/2001,1440,0.44,-3401.674,6.11,6.25,19.77,19.76
12/29/2001,15,0.48,-3748.167,7.57,7.68,19.78,19.76
12/29/2001,30,0.51,-3530.951,9.08,9.18,19.76,19.74
12/29/2001,45,0.54,-4363.264,10.87,11.23,19.68,19.65
12/29/2001,60,0.58,-3481.588,12.06,12.15,19.63,19.62
12/29/2001,75,0.6,-3463.575,13.85,14.38,19.55,19.51
12/29/2001,90,0.59,-3227.682,14.82,15.76,19.45,19.42
12/29/2001,105,0.58,-2966.557,15.17,17.01,19.35,19.31
12/29/2001,120,0.54,-2568.729,17.29,17.58,19.27,19.24
12/29/2001,135,0.48,-1940.278,16.64,18.02,19.23,19.2
12/29/2001,150,0.41,-1015.493,16.93,18.21,19.21,19.17
12/29/2001,165,0.32,45.02401,17.44,18.31,19.21,19.16
12/29/2001,180,0.21,1328.088,14.86,18.16,19.26,19.17
12/29/2001,195,0.1,2115.194,15.01,17.55,19.28,19.22
12/29/2001,210,0.05,2490.279,15.66,16.75,19.23,19.26
12/29/2001,225,-0.02,2277.365,9.75,15.89,18.96,19.2
12/29/2001,240,-0.07,3266.601,8.1,13.75,18.87,19.18
12/29/2001,255,-0.11,3702.324,6.74,9.06,18.92,19.01
12/29/2001,270,-0.16,3821.58,5.43,5.43,19.01,19
12/29/2001,285,-0.22,3254.331,4.71,4.95,19.07,19.07
12/29/2001,300,-0.27,3327.529,4.65,4.52,19.13,19.07
12/29/2001,315,-0.31,3519.74,4.49,4.54,19.15,19.14
12/29/2001,330,-0.37,3263.345,4.25,4.28,19.19,19.18
12/29/2001,345,-0.44,3348.786,4.22,4.24,19.25,19.24
12/29/2001,360,-0.49,3554.299,4.39,4.4,19.3,19.29
12/29/2001,375,-0.55,3369.716,4.45,4.33,19.3,19.28
12/29/2001,390,-0.6,3258.734,4.28,4.34,19.28,19.27
12/29/2001,405,-0.65,3060.078,4.36,4.48,19.3,19.29
12/29/2001,420,-0.69,3110.471,4.39,4.31,19.3,19.28
12/29/2001,435,-0.71,3080.324,4.3,4.28,19.27,19.25
12/29/2001,450,-0.76,3038.295,4.01,3.98,19.25,19.24
12/29/2001,465,-0.81,2996.555,4.09,4.09,19.24,19.22
12/29/2001,480,-0.84,2876.349,3.9,3.94,19.23,19.22
12/29/2001,495,-0.87,2821.725,3.65,3.66,19.21,19.19
12/29/2001,510,-0.9,2874.878,3.49,3.58,19.19,19.18
12/29/2001,525,-0.93,2799.114,3.45,3.52,19.23,19.21
12/29/2001,540,-0.96,2723.868,3.24,3.27,19.25,19.24
12/29/2001,555,-0.97,2613.763,3.1,3.19,19.3,19.28
12/29/2001,570,-0.94,2432.038,3.03,3.12,19.34,19.32
12/29/2001,585,-0.91,2034.182,2.59,2.74,19.42,19.39
12/29/2001,600,-0.85,1747.746,2.42,2.42,19.44,19.41
12/29/2001,615,-0.74,1312.462,2.22,2.21,19.53,19.51
12/29/2001,630,-0.6,844.8701,1.78,1.82,19.65,19.62
12/29/2001,645,-0.48,-27.21755,2,2.56,19.61,19.47
12/29/2001,660,-0.41,-897.5935,2.08,2.38,19.77,19.53
12/29/2001,675,-0.31,-1395.813,2.36,2.37,19.54,19.51
12/29/2001,690,-0.22,-1341.095,2.48,2.5,19.56,19.54
12/29/2001,705,-0.15,-1707.357,2.47,2.47,19.71,19.69
12/29/2001,720,-0.09,-2172.443,2.64,2.66,19.65,19.63
12/29/2001,735,-0.04,-2688.855,2.7,2.72,19.68,19.66
12/29/2001,750,0.02,-2901.354,2.81,2.81,19.72,19.7
12/29/2001,765,0.08,-3189.551,2.98,3.06,19.72,19.71
12/29/2001,780,0.13,-3257.36,3.2,3.24,19.74,19.73
12/29/2001,795,0.19,-3329.641,3.45,3.46,19.78,19.76
12/29/2001,810,0.23,-3172.021,3.66,3.66,19.81,19.8
12/29/2001,825,0.27,-3435.377,3.96,4.03,19.85,19.84
12/29/2001,840,0.31,-3426.331,4.25,4.28,19.89,19.88
12/29/2001,855,0.33,-3259.019,4.77,4.87,19.95,19.93
12/29/2001,870,0.35,-3115.99,5.28,5.36,19.99,19.97
12/29/2001,885,0.35,-3141.078,5.88,5.93,20.03,20.02
12/29/2001,900,0.34,-2686.394,6.42,6.46,20.07,20.05
12/29/2001,915,0.3,-2075.37,6.66,6.39,20.09,20.08
12/29/2001,930,0.24,-1293.064,6.5,6.63,20.13,20.1
12/29/2001,945,0.16,-397.5484,6.59,6.61,20.15,20.12
12/29/2001,960,0.07,286.5463,7.34,7.72,20.11,20.08
12/29/2001,975,-0.01,1221.833,7.15,7.46,20.13,20.09
12/29/2001,990,-0.1,1517.95,6.68,6.84,20.18,20.14
12/29/2001,1005,-0.14,1652.653,6.49,6.49,20.18,20.16
12/29/2001,1020,-0.2,2298.682,5.09,5.22,20.23,20.21
12/29/2001,1035,-0.23,2360.474,5.98,5.99,20.15,20.13
12/29/2001,1050,-0.25,2261.224,5.64,5.71,20.19,20.16
12/29/2001,1065,-0.27,2069.227,5.25,5.25,20.19,20.17
12/29/2001,1080,-0.29,2273.305,4.97,4.96,20.2,20.18
12/29/2001,1095,-0.34,2097.506,4.66,4.66,20.23,20.21
12/29/2001,1110,-0.38,2293.897,4.38,4.38,20.23,20.21
12/29/2001,1125,-0.42,2350.996,4.07,4.07,20.22,20.2
12/29/2001,1140,-0.46,2202.615,3.9,3.9,20.21,20.19
12/29/2001,1155,-0.49,2262.246,3.84,3.83,20.24,20.22
12/29/2001,1170,-0.52,2231.033,3.72,3.72,20.24,20.22
12/29/2001,1185,-0.55,2132.51,3.6,3.6,20.25,20.23
12/29/2001,1200,-0.57,2171.922,3.51,3.51,20.27,20.25
12/29/2001,1215,-0.58,2236.357,3.43,3.43,20.29,20.27
12/29/2001,1230,-0.57,2059.737,3.31,3.31,20.3,20.28
12/29/2001,1245,-0.53,1732.034,3.15,3.15,20.32,20.3
12/29/2001,1260,-0.43,1046.118,3.03,3.04,20.33,20.31
12/29/2001,1275,-0.32,226.9644,2.98,2.98,20.34,20.32
12/29/2001,1290,-0.21,-450.6989,3.03,3.04,20.32,20.3
12/29/2001,1305,-0.12,-859.165,3.06,3.07,20.34,20.33
12/29/2001,1320,-0.05,-1512.747,3.04,3.07,20.27,20.28
12/29/2001,1335,0.04,-1746.896,3.31,3.32,20.29,20.28
12/29/2001,1350,0.09,-2122.39,3.41,3.42,20.31,20.29
12/29/2001,1365,0.13,-2425.897,3.51,3.52,20.27,20.25
12/29/2001,1380,0.18,-2833.768,3.59,3.63,20.25,20.23
12/29/2001,1395,0.22,-2847.044,3.76,3.81,20.22,20.2
12/29/2001,1410,0.27,-2963.073,3.99,4,20.2,20.18
12/29/2001,1425,0.31,-2826.969,4.24,4.28,20.17,20.15
12/29/2001,1440,0.36,-2993.981,4.53,4.6,20.15,20.13
12/30/2001,15,0.4,-3234.812,4.84,4.89,20.13,20.12
12/30/2001,30,0.44,-3325.63,5.32,5.35,20.11,20.09
12/30/2001,45,0.47,-3311.539,5.94,6.09,20.09,20.08
12/30/2001,60,0.51,-3530.951,6.97,7.06,20.07,20.06
12/30/2001,75,0.54,-3876.176,8.42,8.44,20.05,20.04
12/30/2001,90,0.56,-3627.955,9.86,9.9,20.04,20.02
12/30/2001,105,0.58,-3610.345,11.21,11.31,20.02,20
12/30/2001,120,0.59,-3253.463,12.87,13.25,19.98,19.97
12/30/2001,135,0.58,-3198.321,13.85,15.5,19.95,19.95
12/30/2001,150,0.54,-2696.909,16.55,17.05,19.96,19.95
12/30/2001,165,0.5,-1970.193,17.63,17.73,19.97,19.95
12/30/2001,180,0.44,-1145.707,14.12,18.1,19.89,19.95
12/30/2001,195,0.35,-230.7955,18.34,18.34,19.96,19.94
12/30/2001,210,0.23,836.3303,17.61,18.17,19.96,19.95
12/30/2001,225,0.13,1804.784,16.26,17.35,19.94,19.95
12/30/2001,240,0.06,2371.975,15.28,15.94,19.9,19.91
12/30/2001,255,-0.01,3049.742,11.06,12.98,19.76,19.8
12/30/2001,270,-0.06,3413.988,9.58,11.18,19.7,19.75
12/30/2001,285,-0.11,3393.403,7.98,8.03,19.7,19.69
12/30/2001,300,-0.16,3183.865,7.09,7.17,19.73,19.72
12/30/2001,315,-0.22,3301.223,7.09,7.05,19.82,19.8
12/30/2001,330,-0.28,3137.228,6.23,6.24,19.74,19.73
12/30/2001,345,-0.34,3391.11,6.27,6.27,19.86,19.85
12/30/2001,360,-0.41,4025.532,5.64,5.81,19.79,19.81
12/30/2001,375,-0.44,3394.409,6.18,6.17,19.87,19.86
12/30/2001,390,-0.49,3486.297,5.74,5.79,19.93,19.91
12/30/2001,405,-0.53,3423.455,5.65,5.69,19.92,19.9
12/30/2001,420,-0.58,3244.727,5.53,5.55,19.92,19.9
12/30/2001,435,-0.63,3335.188,5.22,5.23,19.86,19.84
12/30/2001,450,-0.67,3185.031,4.97,4.94,19.82,19.8
12/30/2001,465,-0.69,3287.201,4.81,4.99,19.82,19.81
12/30/2001,480,-0.73,3401.909,4.69,4.78,19.85,19.85
12/30/2001,495,-0.76,3541.757,4.47,4.51,19.87,19.86
12/30/2001,510,-0.81,3453.211,4.15,4.2,19.83,19.81
12/30/2001,525,-0.84,3287.872,3.89,3.95,19.91,19.92
12/30/2001,540,-0.88,3011.851,3.57,3.58,19.94,19.92
12/30/2001,555,-0.91,3192.884,2.96,2.95,19.88,19.86
12/30/2001,570,-0.94,3158.652,2.79,2.79,19.91,19.89
12/30/2001,585,-0.98,3014.084,2.64,2.65,19.99,19.98
12/30/2001,600,-1.01,3001.828,2.61,2.62,20.05,20.04
12/30/2001,615,-1.02,2976.602,2.55,2.55,20.1,20.09
12/30/2001,630,-1.02,2913.18,2.49,2.49,20.16,20.14
12/30/2001,645,-0.98,2610.225,2.42,2.42,20.21,20.19
12/30/2001,660,-0.93,2092.919,2.37,2.37,20.26,20.24
12/30/2001,675,-0.82,1776.447,2.3,2.3,20.31,20.29
12/30/2001,690,-0.68,924.6378,2.24,2.24,20.37,20.35
12/30/2001,705,-0.57,-228.8396,2.26,2.35,20.37,20.36
12/30/2001,720,-0.44,-1008.262,2.41,2.44,20.38,20.36
12/30/2001,735,-0.35,-1504.227,2.32,2.37,20.3,20.31
12/30/2001,750,-0.23,-1690.704,2.54,2.55,20.4,20.37
12/30/2001,765,-0.16,-1846.99,2.59,2.6,20.38,20.36
12/30/2001,780,-0.09,-2386.831,2.68,2.71,20.37,20.35
12/30/2001,795,-0.04,-2688.855,2.83,2.85,20.37,20.35
12/30/2001,810,0,-2846.267,2.94,2.97,20.37,20.35
12/30/2001,825,0.05,-2984.416,3.11,3.14,20.37,20.35
12/30/2001,840,0.11,-2834.932,3.19,3.2,20.36,20.34
12/30/2001,855,0.15,-3044.423,3.38,3.4,20.35,20.33
12/30/2001,870,0.19,-2910.971,3.55,3.57,20.35,20.33
12/30/2001,885,0.23,-2850.364,3.67,3.69,20.34,20.32
12/30/2001,900,0.25,-2708.199,3.84,3.87,20.33,20.3
12/30/2001,915,0.24,-2457.335,3.99,4.08,20.31,20.28
12/30/2001,930,0.21,-2078.482,4.19,4.23,20.3,20.27
12/30/2001,945,0.15,-1451.116,4.32,4.33,20.3,20.27
12/30/2001,960,0.1,-1003.957,3.98,3.97,20.27,20.25
12/30/2001,975,0.03,-222.3142,3.98,4.4,20.27,20.26
12/30/2001,990,-0.08,591.4913,4.37,4.4,20.28,20.26
12/30/2001,1005,-0.17,1363.533,4.26,4.26,20.31,20.29
12/30/2001,1020,-0.22,1613.107,4.22,4.22,20.32,20.3
12/30/2001,1035,-0.29,1878.153,4.14,4.14,20.33,20.31
12/30/2001,1050,-0.34,2259.206,3.84,3.84,20.38,20.36
12/30/2001,1065,-0.36,2437.906,3.6,3.61,20.43,20.41
12/30/2001,1080,-0.4,2632.049,3.56,3.56,20.43,20.41
12/30/2001,1095,-0.44,2664.432,3.53,3.53,20.43,20.41
12/30/2001,1110,-0.48,2673.659,3.49,3.48,20.42,20.41
12/30/2001,1125,-0.52,2863.304,3.34,3.34,20.42,20.4
12/30/2001,1140,-0.56,2803.754,3.15,3.15,20.44,20.42
12/30/2001,1155,-0.6,2789.371,2.99,2.98,20.44,20.43
12/30/2001,1170,-0.63,2800.848,2.76,2.76,20.45,20.43
12/30/2001,1185,-0.67,2697.755,2.56,2.57,20.49,20.47
12/30/2001,1200,-0.7,2598.977,2.42,2.42,20.5,20.48
12/30/2001,1215,-0.73,2610.771,2.36,2.37,20.52,20.5
12/30/2001,1230,-0.76,2512.945,2.34,2.34,20.51,20.49
12/30/2001,1245,-0.77,2247.308,2.25,2.25,20.51,20.49
12/30/2001,1260,-0.78,2331.674,2.19,2.19,20.49,20.47
12/30/2001,1275,-0.78,2309.842,2.19,2.19,20.49,20.47
12/30/2001,1290,-0.71,1912.54,2.16,2.16,20.49,20.48
12/30/2001,1305,-0.62,1288.551,2.13,2.13,20.5,20.48
12/30/2001,1320,-0.51,379.8652,2.1,2.11,20.5,20.49
12/30/2001,1335,-0.43,-415.6805,2.12,2.13,20.48,20.45
12/30/2001,1350,-0.32,-954.0803,2.12,2.13,20.53,20.5
12/30/2001,1365,-0.23,-1269.195,2.11,2.11,20.51,20.49
12/30/2001,1380,-0.17,-1703.194,2.18,2.19,20.49,20.47
12/30/2001,1395,-0.06,-1869.536,2.21,2.21,20.5,20.48
12/30/2001,1410,-0.02,-2455.094,2.26,2.28,20.5,20.48
12/30/2001,1425,0.02,-2684.113,2.41,2.42,20.51,20.49
12/30/2001,1440,0.09,-2560.501,2.52,2.54,20.5,20.48
12/31/2001,15,0.14,-3016.361,2.63,2.65,20.48,20.46
12/31/2001,30,0.2,-3062.315,2.76,2.78,20.45,20.43
12/31/2001,45,0.26,-3207.931,2.98,2.99,20.4,20.38
12/31/2001,60,0.31,-3301.464,3.19,3.2,20.36,20.34
12/31/2001,75,0.35,-3442.142,3.3,3.36,20.34,20.32
12/31/2001,90,0.38,-3403.651,3.52,3.54,20.3,20.28
12/31/2001,105,0.42,-3318.07,3.66,3.68,20.26,20.25
12/31/2001,120,0.45,-3304.033,3.84,3.9,20.23,20.21
12/31/2001,135,0.49,-3268.062,4.16,4.21,20.18,20.16
12/31/2001,150,0.5,-3271.758,4.44,4.46,20.16,20.14
12/31/2001,165,0.5,-3169.675,5.32,5.44,20.14,20.12
12/31/2001,180,0.49,-3115.11,6.35,6.47,20.13,20.12
12/31/2001,195,0.46,-2494.807,7.61,8.4,20.11,20.11
12/31/2001,210,0.4,-1720.85,9.31,9.53,20.13,20.11
12/31/2001,225,0.34,-1232.924,9.83,9.92,20.13,20.11
12/31/2001,240,0.24,-4.934507,9.84,10.04,20.13,20.11
12/31/2001,255,0.11,800.2469,9.73,9.87,20.13,20.11
12/31/2001,270,0.02,1443.464,9.1,9.36,20.11,20.11
12/31/2001,285,-0.07,2526.366,5.31,5.93,20.03,20.02
12/31/2001,300,-0.16,2664.247,5.3,5.27,20.08,20.07
12/31/2001,315,-0.22,2832.302,5.03,5.08,20.08,20.06
12/31/2001,330,-0.25,2705.055,5.08,5.13,20.08,20.06
12/31/2001,345,-0.29,2505.747,5.17,5.22,20.08,20.07
12/31/2001,360,-0.33,2701.475,4.77,4.77,20.07,20.05
12/31/2001,375,-0.37,2688.005,4.28,4.26,20.05,20.03
12/31/2001,390,-0.43,2690.64,3.85,3.86,20.03,20.01
12/31/2001,405,-0.48,2628.266,3.51,3.51,20.02,20
12/31/2001,420,-0.53,2724.334,3.25,3.25,20.02,20.01
12/31/2001,435,-0.58,2818.971,2.98,2.98,20.04,20.03
12/31/2001,450,-0.63,2889.905,2.83,2.83,20.06,20.04
12/31/2001,465,-0.68,3048.167,2.82,2.82,20.08,20.06
12/31/2001,480,-0.71,2948.122,2.85,2.85,20.09,20.07
12/31/2001,495,-0.76,3060.185,2.78,2.78,20.09,20.07
12/31/2001,510,-0.81,3148.774,2.69,2.69,20.1,20.09
12/31/2001,525,-0.85,3153.717,2.62,2.62,20.12,20.1
12/31/2001,540,-0.89,3266.004,2.57,2.57,20.14,20.12
12/31/2001,555,-0.92,3402.884,2.51,2.51,20.15,20.13
12/31/2001,570,-0.95,3474.527,2.47,2.46,20.16,20.14
12/31/2001,585,-0.99,3392.084,2.35,2.35,20.16,20.14
12/31/2001,600,-1.02,3420.553,2.2,2.2,20.13,20.11
12/31/2001,615,-1.06,3402.1,2.06,2.05,20.11,20.09
12/31/2001,630,-1.08,3392.971,1.9,1.89,20.08,20.06
12/31/2001,645,-1.1,3467.496,1.83,1.83,20.08,20.06
12/31/2001,660,-1.12,3395.569,1.81,1.81,20.1,20.08
12/31/2001,675,-1.12,3332.997,1.78,1.78,20.09,20.07
12/31/2001,690,-1.06,2876.438,1.73,1.74,20.09,20.07
12/31/2001,705,-0.98,2482.69,1.68,1.68,20.1,20.09
12/31/2001,720,-0.85,1791.007,1.65,1.65,20.12,20.1
12/31/2001,735,-0.67,637.9064,1.62,1.63,20.14,20.12
12/31/2001,750,-0.57,-1283.38,1.64,1.64,20.15,20.13
12/31/2001,765,-0.44,-1646.991,1.6,1.6,20.19,20.17
12/31/2001,780,-0.33,-2386.885,1.64,1.64,20.18,20.17
12/31/2001,795,-0.22,-2560.29,1.69,1.69,20.18,20.17
12/31/2001,810,-0.15,-2724.215,1.73,1.74,20.2,20.18
12/31/2001,825,-0.08,-2962.112,1.81,1.82,20.22,20.2
12/31/2001,840,-0.03,-3123.976,1.84,1.86,20.22,20.21
12/31/2001,855,0.03,-3363.984,1.93,1.93,20.24,20.22
12/31/2001,870,0.07,-3307.18,2.03,2.03,20.26,20.24
12/31/2001,885,0.13,-3355.179,2.2,2.21,20.28,20.26
12/31/2001,900,0.19,-3354.269,2.27,2.29,20.28,20.27
12/31/2001,915,0.23,-3221.507,2.43,2.45,20.29,20.27
12/31/2001,930,0.27,-3186.796,2.54,2.56,20.28,20.26
12/31/2001,945,0.29,-3194.183,2.66,2.68,20.27,20.25
12/31/2001,960,0.3,-2873.597,2.76,2.79,20.27,20.25
12/31/2001,975,0.26,-2537.539,2.85,2.86,20.26,20.24
12/31/2001,990,0.23,-1934.876,2.97,3,20.25,20.23
12/31/2001,1005,0.15,-1034.405,2.93,2.94,20.22,20.21
12/31/2001,1020,0.06,-489.8936,2.75,2.76,20.2,20.18
12/31/2001,1035,-0.04,738.1415,2.88,2.9,20.21,20.2
12/31/2001,1050,-0.06,1238.42,2.91,2.92,20.2,20.18
12/31/2001,1065,-0.08,1092.335,2.91,2.91,20.18,20.16
12/31/2001,1080,-0.22,1636.553,2.89,2.89,20.19,20.18
12/31/2001,1095,-0.26,2281.764,2.86,2.86,20.21,20.2
12/31/2001,1110,-0.3,2781.224,2.63,2.63,20.21,20.19
12/31/2001,1125,-0.34,2813.608,2.45,2.45,20.17,20.15
12/31/2001,1140,-0.38,3029.409,2.48,2.49,20.17,20.15
12/31/2001,1155,-0.42,2922.731,2.47,2.47,20.15,20.14
12/31/2001,1170,-0.46,2999.009,2.39,2.39,20.14,20.12
12/31/2001,1185,-0.51,3025.229,2.32,2.32,20.12,20.1
12/31/2001,1200,-0.54,3058.703,2.23,2.23,20.1,20.09
12/31/2001,1215,-0.6,3079.929,2.14,2.14,20.09,20.07
12/31/2001,1230,-0.63,3068.018,2.06,2.06,20.07,20.06
12/31/2001,1245,-0.68,3092.408,1.98,1.98,20.06,20.04
12/31/2001,1260,-0.7,3062.29,1.89,1.89,20.04,20.03
12/31/2001,1275,-0.76,3060.185,1.79,1.79,20.02,20
12/31/2001,1290,-0.81,3105.282,1.7,1.7,19.99,19.97
12/31/2001,1305,-0.83,3162.118,1.63,1.63,19.97,19.95
12/31/2001,1320,-0.83,3248.869,1.59,1.59,19.95,19.93
12/31/2001,1335,-0.75,2735.437,1.57,1.56,19.93,19.91
12/31/2001,1350,-0.73,2434.963,1.53,1.53,19.91,19.89
12/31/2001,1365,-0.65,1705.479,1.48,1.48,19.89,19.87
12/31/2001,1380,-0.63,1331.414,1.45,1.45,19.87,19.85
12/31/2001,1395,-0.5,674.6537,1.43,1.43,19.85,19.84
12/31/2001,1410,-0.4,-600.6714,1.44,1.44,19.84,19.82
12/31/2001,1425,-0.27,-1309.548,1.42,1.43,19.82,19.8
12/31/2001,1440,-0.15,-2464.089,1.46,1.46,19.8,19.79
1/1/2002,15,-0.03,-2908.032,1.54,1.55,19.85,19.84
1/1/2002,30,0.04,-3150.235,1.57,1.58,19.86,19.84
1/1/2002,45,0.1,-3124.005,1.63,1.63,19.89,19.87
1/1/2002,60,0.15,-3387.597,1.7,1.71,19.9,19.89
1/1/2002,75,0.21,-3312.746,1.82,1.83,19.92,19.91
1/1/2002,90,0.27,-3534.81,1.92,1.94,19.94,19.93
1/1/2002,105,0.31,-3301.464,2.05,2.06,19.96,19.94
1/1/2002,120,0.35,-3517.408,2.18,2.18,19.97,19.95
1/1/2002,135,0.4,-3436.674,2.27,2.29,19.97,19.96
1/1/2002,150,0.42,-3444.522,2.41,2.42,19.97,19.95
1/1/2002,165,0.45,-3329.41,2.58,2.58,19.97,19.96
1/1/2002,180,0.47,-3286.104,2.65,2.66,19.96,19.95
1/1/2002,195,0.47,-3336.973,2.8,2.8,19.97,19.95
1/1/2002,210,0.47,-2955.457,2.87,2.93,19.96,19.94
1/1/2002,225,0.43,-2486.319,3.07,3.11,19.95,19.94
1/1/2002,240,0.36,-1939.047,3.25,3.28,19.92,19.92
1/1/2002,255,0.31,-1053.858,3.06,3.08,19.88,19.87
1/1/2002,270,0.23,-326.5866,3.28,3.82,19.88,19.92
1/1/2002,285,0.08,748.7905,3.31,3.98,19.79,19.91
1/1/2002,300,0,1560.42,3.52,3.66,19.86,19.9
1/1/2002,315,-0.07,2096.553,3.2,3.2,19.85,19.84
1/1/2002,330,-0.14,2102.51,3.11,3.11,19.89,19.87
1/1/2002,345,-0.2,2322.186,2.77,2.78,19.82,19.81
1/1/2002,360,-0.23,2735.15,2.64,2.64,19.8,19.78
1/1/2002,375,-0.27,2744.982,2.61,2.61,19.79,19.77
1/1/2002,390,-0.31,2870.516,2.62,2.62,19.78,19.76
1/1/2002,405,-0.36,2875.712,2.56,2.56,19.75,19.73
1/1/2002,420,-0.42,2991.34,2.46,2.46,19.71,19.7
1/1/2002,435,-0.48,3172.981,2.35,2.35,19.68,19.66
1/1/2002,450,-0.53,3040.066,2.27,2.26,19.64,19.62
1/1/2002,465,-0.58,3222.318,2.15,2.15,19.6,19.58
1/1/2002,480,-0.63,3223.868,2.03,2.03,19.57,19.55
1/1/2002,495,-0.67,3317.925,1.89,1.89,19.51,19.5
1/1/2002,510,-0.71,3388.795,1.8,1.8,19.48,19.46
1/1/2002,525,-0.75,3436.826,1.75,1.75,19.47,19.46
1/1/2002,540,-0.8,3414.238,1.7,1.7,19.44,19.43
1/1/2002,555,-0.85,3413.28,1.67,1.67,19.44,19.43
1/1/2002,570,-0.88,3464.272,1.61,1.61,19.44,19.42
1/1/2002,585,-0.91,3514.746,1.54,1.53,19.42,19.4
1/1/2002,600,-0.95,3559.895,1.41,1.42,19.41,19.39
1/1/2002,615,-0.98,3630.501,1.36,1.36,19.41,19.39
1/1/2002,630,-1.02,3505.115,1.31,1.31,19.44,19.43
1/1/2002,645,-1.05,3511.938,1.3,1.3,19.48,19.46
1/1/2002,660,-1.08,3518.791,1.27,1.28,19.51,19.5
1/1/2002,675,-1.11,3504.589,1.24,1.24,19.55,19.53
1/1/2002,690,-1.14,3531.989,1.19,1.19,19.57,19.56
1/1/2002,705,-1.15,3506.426,1.14,1.14,19.62,19.6
1/1/2002,720,-1.17,3248.308,1.07,1.07,19.68,19.67
1/1/2002,735,-1.17,3269.024,1.02,1.02,19.74,19.72
1/1/2002,750,-1.13,3099.37,0.97,0.97,19.8,19.79
1/1/2002,765,-1.05,2732.915,0.93,0.93,19.87,19.85
1/1/2002,780,-0.96,2191.033,0.88,0.88,19.94,19.92
1/1/2002,795,-0.83,1362.019,0.85,0.85,20,19.99
1/1/2002,810,-0.69,172.3297,0.84,0.85,20.05,19.99
1/1/2002,825,-0.6,-1032.579,0.85,0.85,20.1,20.07
1/1/2002,840,-0.5,-1611.863,1.2,1.3,19.96,19.9
1/1/2002,855,-0.39,-1864.003,0.99,1.05,20.06,20.02
1/1/2002,870,-0.28,-2262.123,0.98,0.98,20.18,20.16
1/1/2002,885,-0.23,-2603.976,0.98,0.98,20.17,20.16
1/1/2002,900,-0.17,-2977.065,1.01,1.01,20.17,20.15
1/1/2002,915,-0.12,-3066.46,1.05,1.05,20.18,20.16
1/1/2002,930,-0.06,-3280.069,1.09,1.09,20.19,20.17
1/1/2002,945,-0.02,-3343.931,1.13,1.14,20.2,20.18
1/1/2002,960,0.03,-3267.317,1.18,1.19,20.21,20.19
1/1/2002,975,0.06,-3084.978,1.27,1.28,20.22,20.21
1/1/2002,990,0.07,-2603.004,1.33,1.33,20.22,20.2
1/1/2002,1005,0.09,-2317.106,1.36,1.37,20.22,20.2
1/1/2002,1020,0.07,-1971.674,1.41,1.43,20.22,20.21
1/1/2002,1035,0.03,-1430.649,1.45,1.48,20.22,20.21
1/1/2002,1050,-0.04,-651.8292,1.6,1.61,20.23,20.22
1/1/2002,1065,-0.13,327.1553,1.59,1.6,20.22,20.21
1/1/2002,1080,-0.18,631.4636,1.59,1.6,20.22,20.21
1/1/2002,1095,-0.27,1207.057,1.59,1.6,20.22,20.21
1/1/2002,1110,-0.33,1799.448,1.46,1.46,20.16,20.15
1/1/2002,1125,-0.41,1987.588,1.47,1.47,20.18,20.16
1/1/2002,1140,-0.47,2381.627,1.3,1.3,20.24,20.23
1/1/2002,1155,-0.51,2595.64,1.26,1.26,20.21,20.17
1/1/2002,1170,-0.54,2540.664,1.28,1.28,20.13,20.11
1/1/2002,1185,-0.59,2636.311,1.27,1.27,20.1,20.08
1/1/2002,1200,-0.63,2689.528,1.22,1.22,20.07,20.05
1/1/2002,1215,-0.67,2697.755,1.16,1.16,20.06,20.04
1/1/2002,1230,-0.7,2797.54,1.11,1.11,20.06,20.04
1/1/2002,1245,-0.75,2757.355,1.07,1.07,20.06,20.04
1/1/2002,1260,-0.79,2786.463,1.03,1.03,20.07,20.06
1/1/2002,1275,-0.83,2901.862,1,0.99,20.09,20.07
1/1/2002,1290,-0.86,2847.094,0.95,0.95,20.1,20.09
1/1/2002,1305,-0.89,2792.672,0.92,0.92,20.13,20.11
1/1/2002,1320,-0.91,2849.565,0.89,0.89,20.16,20.14
1/1/2002,1335,-0.94,2731.232,0.86,0.86,20.18,20.16
1/1/2002,1350,-0.95,2812.918,0.83,0.83,20.19,20.18
1/1/2002,1365,-0.93,2435.317,0.79,0.79,20.21,20.19
1/1/2002,1380,-0.88,2085.464,0.73,0.73,20.23,20.22
1/1/2002,1395,-0.81,1539.603,0.69,0.69,20.24,20.23
1/1/2002,1410,-0.67,748.6509,0.68,0.69,20.24,20.22
1/1/2002,1425,-0.54,-657.6669,0.7,0.71,20.25,20.23
1/1/2002,1440,-0.47,-1322.593,0.75,0.79,20.28,20.29
1/2/2002,15,-0.36,-1709.729,0.93,0.96,20.15,20.12
1/2/2002,30,-0.29,-1910.657,0.89,0.89,20.17,20.15
1/2/2002,45,-0.2,-2308.046,0.82,0.83,20.17,20.15
1/2/2002,60,-0.16,-2555.561,0.83,0.83,20.17,20.15
1/2/2002,75,-0.11,-2785.027,0.88,0.88,20.12,20.1
1/2/2002,90,-0.05,-3092.535,0.92,0.92,20.08,20.06
1/2/2002,105,0.02,-3191.008,0.96,0.97,20.03,20.01
1/2/2002,120,0.07,-3210.052,0.97,1,20.03,20
1/2/2002,135,0.13,-3281.815,1.08,1.09,19.98,19.95
1/2/2002,150,0.19,-3428.151,1.14,1.17,19.96,19.94
1/2/2002,165,0.23,-3320.479,1.21,1.22,19.93,19.91
1/2/2002,180,0.27,-3335.945,1.3,1.3,19.92,19.9
1/2/2002,195,0.31,-3226.543,1.34,1.35,19.91,19.9
1/2/2002,210,0.33,-3133.864,1.42,1.43,19.91,19.9
1/2/2002,225,0.35,-3141.078,1.54,1.57,19.91,19.9
1/2/2002,240,0.37,-2896.83,1.65,1.67,19.92,19.91
1/2/2002,255,0.36,-2617.219,1.81,1.83,19.92,19.92
1/2/2002,270,0.34,-2310.497,1.96,1.98,19.93,19.93
1/2/2002,285,0.3,-1800.98,2.29,2.36,19.96,19.95
1/2/2002,300,0.22,-1240.628,2.23,2.26,19.85,19.86
1/2/2002,315,0.14,-421.0985,2.72,2.78,19.97,19.95
1/2/2002,330,0.06,552.9906,2.87,2.93,19.97,19.96
1/2/2002,345,-0.07,974.2626,2.58,2.63,19.91,19.92
1/2/2002,360,-0.16,1837.58,2.2,2.2,19.83,19.82
1/2/2002,375,-0.22,1941.352,2.18,2.18,19.86,19.85
1/2/2002,390,-0.28,2229.578,1.8,1.8,19.81,19.8
1/2/2002,405,-0.31,2383.598,1.56,1.56,19.76,19.74
1/2/2002,420,-0.34,2675.007,1.55,1.57,19.74,19.73
1/2/2002,435,-0.4,2586.194,1.62,1.62,19.74,19.72
1/2/2002,450,-0.45,2774.98,1.58,1.58,19.71,19.7
1/2/2002,465,-0.51,2934.789,1.5,1.5,19.71,19.69
1/2/2002,480,-0.56,3050.878,1.42,1.42,19.7,19.68
1/2/2002,495,-0.61,2964.35,1.38,1.38,19.7,19.68
1/2/2002,510,-0.66,2900.864,1.34,1.34,19.71,19.69
1/2/2002,525,-0.7,2996.102,1.31,1.31,19.72,19.7
1/2/2002,540,-0.75,3108.05,1.26,1.26,19.73,19.71
1/2/2002,555,-0.8,3240.043,1.2,1.2,19.74,19.72
1/2/2002,570,-0.85,3305.128,1.13,1.13,19.75,19.73
1/2/2002,585,-0.88,3248.833,1.08,1.08,19.76,19.75
1/2/2002,600,-0.92,3424.312,0.99,0.98,19.78,19.76
1/2/2002,615,-0.96,3341.956,0.91,0.91,19.8,19.79
1/2/2002,630,-1,3323.885,0.86,0.85,19.84,19.82
1/2/2002,645,-1.03,3479.226,0.81,0.81,19.86,19.84
1/2/2002,660,-1.06,3444.153,0.75,0.75,19.87,19.85
1/2/2002,675,-1.1,3383.841,0.73,0.73,19.9,19.88
1/2/2002,690,-1.13,3349.318,0.73,0.73,19.92,19.9
1/2/2002,705,-1.17,3434.753,0.72,0.72,19.94,19.93
1/2/2002,720,-1.2,3296.931,0.71,0.71,19.96,19.94
1/2/2002,735,-1.22,3267.34,0.69,0.69,19.97,19.95
1/2/2002,750,-1.24,3217.342,0.67,0.67,19.97,19.95
1/2/2002,765,-1.22,3041.014,0.65,0.65,19.98,19.96
1/2/2002,780,-1.18,2809.438,0.64,0.63,19.99,19.97
1/2/2002,795,-1.15,2447.025,0.62,0.62,19.99,19.97
1/2/2002,810,-1.07,2137.64,0.61,0.61,19.99,19.97
1/2/2002,825,-0.88,922.095,0.59,0.59,19.98,19.96
1/2/2002,840,-0.73,-465.8745,0.59,0.6,19.98,19.96
1/2/2002,855,-0.6,-1993.655,0.6,0.6,20.01,19.99
1/2/2002,870,-0.49,-3132.646,0.66,0.7,19.99,19.96
1/2/2002,885,-0.14,-3035.334,0.76,0.75,19.98,19.97
1/2/2002,900,-0.15,-3480.948,0.74,0.75,19.99,19.97
1/2/2002,915,-0.03,-3291.933,0.78,0.79,19.98,19.96
1/2/2002,930,0.06,-3739.812,0.79,0.8,19.98,19.96
1/2/2002,945,0.1,-3611.372,0.82,0.82,19.98,19.96
1/2/2002,960,0.17,-3813.251,0.84,0.85,19.97,19.96
1/2/2002,975,0.19,-3625.173,0.86,0.87,19.97,19.95
1/2/2002,990,0.12,-2911.559,0.89,0.9,19.97,19.95
1/2/2002,1005,0.29,-2795.531,0.92,0.92,19.96,19.94
1/2/2002,1020,0.32,-3180.262,0.94,0.94,19.96,19.94
1/2/2002,1035,0.32,-3680.306,1.01,1.02,19.95,19.93
1/2/2002,1050,0.35,-3467.231,1.05,1.06,19.94,19.92
1/2/2002,1065,0.39,-3256.323,1.12,1.13,19.92,19.9
1/2/2002,1080,0.42,-3292.78,1.17,1.19,19.91,19.89
1/2/2002,1095,0.43,-3119.297,1.24,1.25,19.9,19.88
1/2/2002,1110,0.38,-2799.449,1.33,1.35,19.88,19.87
1/2/2002,1125,0.36,-2315.809,1.39,1.4,19.88,19.86
1/2/2002,1140,0.3,-1451.755,1.46,1.47,19.87,19.85
1/2/2002,1155,0.19,-546.7145,1.55,1.57,19.87,19.86
1/2/2002,1170,0.06,771.2687,1.55,1.57,19.87,19.86
1/2/2002,1185,0.04,1374.324,1.54,1.56,19.86,19.85
1/2/2002,1200,-0.12,2012.693,1.47,1.48,19.83,19.82
1/2/2002,1215,-0.21,2554.086,1.42,1.42,19.85,19.84
1/2/2002,1230,-0.26,2865.032,1.25,1.24,19.85,19.84
1/2/2002,1245,-0.3,2850.87,1.17,1.17,19.85,19.83
1/2/2002,1260,-0.32,2890.104,1.24,1.24,19.86,19.84
1/2/2002,1275,-0.36,2967.882,1.23,1.23,19.85,19.83
1/2/2002,1290,-0.42,3105.687,1.18,1.18,19.84,19.82
1/2/2002,1305,-0.45,3185.073,1.12,1.12,19.84,19.83
1/2/2002,1320,-0.46,3044.517,1.08,1.08,19.84,19.82
1/2/2002,1335,-0.48,2900.624,1.05,1.05,19.84,19.83
1/2/2002,1350,-0.5,2825.338,1,1,19.85,19.83
1/2/2002,1365,-0.52,2772.979,0.96,0.96,19.85,19.83
1/2/2002,1380,-0.5,2621.589,0.93,0.93,19.86,19.84
1/2/2002,1395,-0.52,2637.492,0.91,0.91,19.86,19.84
1/2/2002,1410,-0.51,2459.98,0.9,0.9,19.86,19.84
1/2/2002,1425,-0.32,1500.64,0.89,0.89,19.86,19.84
1/2/2002,1440,-0.25,602.6953,0.88,0.88,19.86,19.85
1/3/2002,15,-0.17,-169.8306,0.89,0.89,19.86,19.84
1/3/2002,30,-0.12,-574.3525,0.87,0.87,19.86,19.84
1/3/2002,45,0.02,-1115.151,0.86,0.87,19.86,19.84
1/3/2002,60,0.04,-2013.046,0.88,0.88,19.85,19.84
1/3/2002,75,0.06,-2090.6,0.89,0.89,19.85,19.84
1/3/2002,90,0.13,-2034.62,0.9,0.9,19.85,19.84
1/3/2002,105,0.19,-2467.673,0.92,0.93,19.85,19.84
1/3/2002,120,0.24,-2804.139,0.95,0.95,19.85,19.83
1/3/2002,135,0.28,-3041.167,0.98,1.01,19.85,19.83
1/3/2002,150,0.33,-3183.927,1.05,1.07,19.85,19.83
1/3/2002,165,0.37,-3399.756,1.13,1.14,19.84,19.82
1/3/2002,180,0.41,-3440.598,1.15,1.17,19.84,19.82
1/3/2002,195,0.45,-3608.554,1.26,1.28,19.84,19.82
1/3/2002,210,0.49,-3752.411,1.31,1.32,19.84,19.83
1/3/2002,225,0.52,-3713.986,1.39,1.41,19.85,19.83
1/3/2002,240,0.54,-3747.995,1.52,1.55,19.85,19.83
1/3/2002,255,0.57,-3554.858,1.65,1.67,19.86,19.84
1/3/2002,270,0.59,-3356.584,1.98,1.97,19.87,19.86
1/3/2002,285,0.6,-3515.193,2.77,2.89,19.92,19.91
1/3/2002,300,0.62,-3548.914,4.02,4.15,19.97,19.96
1/3/2002,315,0.63,-3423.391,5.72,5.75,20.03,20.01
1/3/2002,330,0.63,-3371.599,6.93,7.19,20.06,20.04
1/3/2002,345,0.63,-3475.182,8.34,8.39,20.07,20.05
1/3/2002,360,0.6,-3024.818,8.88,8.95,20.03,20.03
1/3/2002,375,0.57,-2191.554,10.34,10.62,20.05,20.05
1/3/2002,390,0.47,-1073.311,10.59,11.19,20.04,20.04
1/3/2002,405,0.36,145.7014,10.96,11.29,20.04,20.04
1/3/2002,420,0.25,1557.494,8.14,11.09,19.86,20.03
1/3/2002,435,0.15,2421.847,10.17,10.37,20.01,20.01
1/3/2002,450,0.04,3140.595,6.8,6.95,19.77,19.77
1/3/2002,465,-0.01,3482.669,5.99,6.02,19.72,19.71
1/3/2002,480,-0.06,3653.062,4.62,4.59,19.64,19.62
1/3/2002,495,-0.11,3726.088,4.28,4.26,19.71,19.69
1/3/2002,510,-0.16,3750.722,4.01,3.95,19.76,19.74
1/3/2002,525,-0.21,3657.405,3.67,3.68,19.77,19.75
1/3/2002,540,-0.25,3592.719,3.43,3.56,19.76,19.75
1/3/2002,555,-0.28,3486.324,3.5,3.54,19.78,19.76
1/3/2002,570,-0.32,3445.89,3.06,3.08,19.76,19.74
1/3/2002,585,-0.35,3525.305,2.62,2.67,19.69,19.68
1/3/2002,600,-0.4,3296.934,2.24,2.25,19.65,19.64
1/3/2002,615,-0.45,3207.855,1.79,1.79,19.66,19.65
1/3/2002,630,-0.49,3259.62,1.54,1.54,19.66,19.65
1/3/2002,645,-0.52,3269.764,1.43,1.43,19.68,19.66
1/3/2002,660,-0.56,3342.934,1.39,1.39,19.73,19.71
1/3/2002,675,-0.61,3321.498,1.34,1.34,19.76,19.75
1/3/2002,690,-0.64,3375.343,1.31,1.31,19.82,19.81
1/3/2002,705,-0.67,3450.818,1.27,1.27,19.86,19.84
1/3/2002,720,-0.7,3481.477,1.2,1.2,19.89,19.87
1/3/2002,735,-0.65,3415.382,1.1,1.1,19.91,19.89
1/3/2002,750,-0.57,2732.847,1.04,1.04,19.94,19.93
1/3/2002,765,-0.59,2591.552,1.01,1.01,19.98,19.96
1/3/2002,780,-0.56,2579.095,0.99,0.99,20,19.98
1/3/2002,795,-0.46,1975.074,0.97,0.98,20.04,20.02
1/3/2002,810,-0.38,1144.659,0.94,0.94,20.1,20.08
1/3/2002,825,-0.34,827.0012,0.93,0.94,20.14,20.11
1/3/2002,840,-0.27,438.0943,0.9,0.91,20.17,20.14
1/3/2002,855,-0.07,-482.3269,0.9,0.9,20.2,20.17
1/3/2002,870,-0.05,-1632.428,0.92,0.92,20.18,20.17
1/3/2002,885,0.02,-1935.838,0.93,0.93,20.15,20.13
1/3/2002,900,0.11,-2200.606,1.03,1.04,20.1,20.08
1/3/2002,915,0.17,-2609.319,1,1,20.16,20.14
1/3/2002,930,0.18,-2956.763,1,1.01,20.15,20.14
1/3/2002,945,0.27,-3012.789,1.03,1.03,20.15,20.14
1/3/2002,960,0.3,-2973.375,1.13,1.14,20.15,20.14
1/3/2002,975,0.31,-3126.65,1.19,1.22,20.14,20.12
1/3/2002,990,0.36,-2993.981,1.3,1.31,20.11,20.09
1/3/2002,1005,0.38,-3026.025,1.48,1.51,20.09,20.08
1/3/2002,1020,0.4,-2780.624,1.55,1.56,20.08,20.06
1/3/2002,1035,0.42,-2736.393,1.69,1.72,20.06,20.06
1/3/2002,1050,0.44,-2514.496,1.74,1.76,20.05,20.04
1/3/2002,1065,0.46,-2520.212,1.96,2.01,20.04,20.03
1/3/2002,1080,0.47,-2624.81,2.15,2.17,20.02,20.01
1/3/2002,1095,0.45,-2365.094,2.37,2.46,20.01,20
1/3/2002,1110,0.44,-1804.754,2.55,2.58,20.01,20
1/3/2002,1125,0.43,-1979.936,2.66,2.79,19.93,19.94
1/3/2002,1140,0.42,-1724.78,2.8,2.85,19.99,20
1/3/2002,1155,0.43,-2005.255,2.98,3.07,19.89,19.92
1/3/2002,1170,0.37,-1765.248,3.3,3.3,19.92,19.92
1/3/2002,1185,0.28,-1174.645,3.89,4.01,19.99,19.95
1/3/2002,1200,0.18,487.077,4.15,4.19,19.94,19.93
1/3/2002,1215,0.17,1100.758,3.59,4.03,19.72,19.92
1/3/2002,1230,0.07,1694.899,3.26,3.28,19.69,19.68
1/3/2002,1245,-0.02,2253.342,3.21,3.22,19.76,19.75
1/3/2002,1260,-0.05,2771.829,2.82,2.82,19.82,19.8
1/3/2002,1275,-0.08,2904.911,2.41,2.4,19.64,19.62
1/3/2002,1290,-0.14,2812.811,2.3,2.3,19.59,19.58
1/3/2002,1305,-0.19,2960.413,2.2,2.2,19.56,19.54
1/3/2002,1320,-0.23,3180.077,2.05,2.05,19.49,19.48
1/3/2002,1335,-0.29,3226.318,1.92,1.92,19.43,19.42
1/3/2002,1350,-0.33,3302.827,1.81,1.81,19.4,19.38
1/3/2002,1365,-0.38,3512.089,1.72,1.71,19.33,19.32
1/3/2002,1380,-0.43,3535.743,1.63,1.63,19.25,19.24
1/3/2002,1395,-0.47,3449.714,1.54,1.54,19.22,19.2
1/3/2002,1410,-0.51,3726.138,1.41,1.42,19.16,19.15
1/3/2002,1425,-0.54,3644.313,1.31,1.31,19.11,19.09
1/3/2002,1440,-0.58,3603.258,1.24,1.24,19.03,19.02
1/4/2002,15,-0.6,3661.044,1.18,1.17,18.97,18.96
1/4/2002,30,-0.62,3584.727,1.13,1.13,18.92,18.9
1/4/2002,45,-0.62,3473.262,1.08,1.08,18.87,18.86
1/4/2002,60,-0.58,3177.502,1.04,1.04,18.82,18.81
1/4/2002,75,-0.53,2837.096,1.02,1.02,18.78,18.77
1/4/2002,90,-0.52,2637.492,0.98,0.98,18.73,18.72
1/4/2002,105,-0.48,2446.695,0.95,0.95,18.66,18.65
1/4/2002,120,-0.36,1930.973,0.92,0.91,18.63,18.62
1/4/2002,135,-0.31,1432.949,0.86,0.87,18.63,18.61
1/4/2002,150,-0.3,1295.438,0.83,0.83,18.65,18.62
1/4/2002,165,-0.24,1305.091,0.8,0.8,18.67,18.65
1/4/2002,180,-0.2,1311.526,0.81,0.81,18.61,18.59
1/4/2002,195,-0.14,752.938,0.8,0.8,18.61,18.57
1/4/2002,210,-0.04,-100.6339,0.8,0.8,18.59,18.57
1/4/2002,225,-0.05,-603.1725,0.8,0.8,18.55,18.49
1/4/2002,240,-0.01,-678.2314,0.8,0.8,18.52,18.52
1/4/2002,255,0.03,-705.648,0.81,0.81,18.49,18.46
1/4/2002,270,0.05,-1070.695,0.84,0.87,18.43,18.46
1/4/2002,285,0.06,-1168.981,0.9,0.9,18.43,18.42
1/4/2002,300,0.07,-1218.934,0.92,0.92,18.41,18.39
1/4/2002,315,0.05,-1094.92,0.92,0.92,18.39,18.38
1/4/2002,330,-0.02,-413.1701,0.93,0.93,18.39,18.35
1/4/2002,345,-0.08,519.9423,0.93,0.93,18.33,18.3
1/4/2002,360,-0.15,1272.274,0.92,0.92,18.22,18.21
1/4/2002,375,-0.17,1623.025,0.92,0.92,18.18,18.17
1/4/2002,390,-0.27,1859.51,0.88,0.88,18.14,18.14
1/4/2002,405,-0.29,2226.816,0.84,0.84,18.14,18.13
1/4/2002,420,-0.31,2198.105,0.81,0.81,18.04,18.03
1/4/2002,435,-0.38,2431.805,0.81,0.81,17.93,17.92
1/4/2002,450,-0.43,2622.119,0.8,0.8,17.79,17.78
1/4/2002,465,-0.48,2787.141,0.82,0.82,17.51,17.49
1/4/2002,480,-0.52,2885.885,0.84,0.84,17.27,17.26
1/4/2002,495,-0.61,2919.706,0.82,0.82,17.17,17.16
1/4/2002,510,-0.63,3090.282,0.81,0.81,17.09,17.08
1/4/2002,525,-0.67,3074.287,0.78,0.78,17.13,17.11
1/4/2002,540,-0.71,3190.493,0.78,0.78,17.09,17.08
1/4/2002,555,-0.75,3371.071,0.78,0.78,17.03,17.01
1/4/2002,570,-0.81,3409.72,0.76,0.76,17.01,17
1/4/2002,585,-0.84,3222.895,0.73,0.74,17.07,17.05
1/4/2002,600,-0.89,3287.519,0.72,0.72,17.11,17.09
1/4/2002,615,-0.92,3424.312,0.7,0.7,17.07,17.06
1/4/2002,630,-0.95,3389.158,0.68,0.67,16.95,16.94
1/4/2002,645,-0.97,3358.723,0.67,0.67,17.02,17.01
1/4/2002,660,-1,3366.281,0.65,0.65,17.1,17.09
1/4/2002,675,-1.03,3394.779,0.62,0.62,17.09,17.07
1/4/2002,690,-1.07,3439.532,0.59,0.59,17.11,17.1
1/4/2002,705,-1.11,3483.703,0.54,0.54,17.19,17.18
1/4/2002,720,-1.15,3340.245,0.52,0.52,17.26,17.25
1/4/2002,735,-1.17,3414.037,0.51,0.51,17.29,17.28
1/4/2002,750,-1.19,3425.398,0.49,0.49,17.34,17.33
1/4/2002,765,-1.23,3283.406,0.48,0.48,17.39,17.38
1/4/2002,780,-1.24,3402.01,0.46,0.46,17.49,17.48
1/4/2002,795,-1.27,3367.544,0.45,0.45,17.57,17.56
1/4/2002,810,-1.29,3317.49,0.44,0.44,17.64,17.63
1/4/2002,825,-1.31,3348.947,0.44,0.44,17.71,17.71
1/4/2002,840,-1.33,3359.913,0.43,0.43,17.8,17.79
1/4/2002,855,-1.34,3213.579,0.43,0.43,17.88,17.87
1/4/2002,870,-1.35,3148.474,0.42,0.42,17.94,17.92
1/4/2002,885,-1.36,2942.278,0.41,0.41,17.99,17.98
1/4/2002,900,-1.32,2776.094,0.46,0.46,18,17.99
1/4/2002,915,-1.29,2522.763,0.42,0.42,18.02,18.01
1/4/2002,930,-1.22,2218.01,0.4,0.4,18.04,18.03
1/4/2002,945,-1.12,1726.993,0.42,0.42,18.03,18.02
1/4/2002,960,-1.03,1135.827,0.43,0.44,18.03,18.03
1/4/2002,975,-0.94,530.0181,0.56,0.57,18.06,18.06
1/4/2002,990,-0.83,-177.8237,0.58,0.61,18.06,18.05
1/4/2002,1005,-0.72,-1104.626,0.58,0.6,17.91,17.93
1/4/2002,1020,-0.64,-1494.197,0.84,1.15,17.65,17.42
1/4/2002,1035,-0.57,-1844.305,0.83,0.84,17.73,17.72
1/4/2002,1050,-0.48,-2364.951,0.7,0.7,17.87,17.86
1/4/2002,1065,-0.42,-2405.845,0.69,0.7,17.87,17.86
1/4/2002,1080,-0.37,-2397.997,0.71,0.71,17.85,17.84
1/4/2002,1095,-0.33,-2155.596,0.72,0.72,17.85,17.83
1/4/2002,1110,-0.29,-2329.053,0.71,0.71,17.82,17.81
1/4/2002,1125,-0.27,-2218.322,0.71,0.71,17.79,17.78
1/4/2002,1140,-0.26,-1987.759,0.72,0.72,17.75,17.74
1/4/2002,1155,-0.27,-1659.076,0.73,0.73,17.73,17.72
1/4/2002,1170,-0.33,-952.8925,0.73,0.74,17.71,17.7
1/4/2002,1185,-0.35,-327.5933,0.74,0.74,17.68,17.67
1/4/2002,1200,-0.35,64.61797,0.74,0.74,17.68,17.65
1/4/2002,1215,-0.45,542.2521,0.73,0.74,17.64,17.63
1/4/2002,1230,-0.57,1364.189,0.74,0.74,17.6,17.59
1/4/2002,1245,-0.64,2174.634,0.73,0.73,17.56,17.55
1/4/2002,1260,-0.69,2204.728,0.72,0.72,17.53,17.52
1/4/2002,1275,-0.76,2294.049,0.72,0.72,17.5,17.48
1/4/2002,1290,-0.82,2493.099,0.72,0.72,17.38,17.37
1/4/2002,1305,-0.87,2541.28,0.73,0.72,17.27,17.25
1/4/2002,1320,-0.91,2592.076,0.73,0.73,17.13,17.12
1/4/2002,1335,-0.95,2620.839,0.73,0.73,17.01,16.99
1/4/2002,1350,-0.98,2695.248,0.72,0.72,16.92,16.9
1/4/2002,1365,-1.02,2638.354,0.69,0.69,16.86,16.85
1/4/2002,1380,-1.06,2666.173,0.63,0.63,16.8,16.79
1/4/2002,1395,-1.1,2568.21,0.58,0.58,16.77,16.76
1/4/2002,1410,-1.14,2679.157,0.55,0.55,16.79,16.78
1/4/2002,1425,-1.17,2813.269,0.53,0.53,16.75,16.74
1/4/2002,1440,-1.2,2739.881,0.51,0.51,16.7,16.69
1/5/2002,15,-1.24,2868.525,0.49,0.49,16.62,16.61
1/5/2002,30,-1.26,2778.788,0.49,0.49,16.56,16.55
1/5/2002,45,-1.29,2787.672,0.52,0.52,16.54,16.53
1/5/2002,60,-1.32,2755.801,0.53,0.53,16.53,16.51
1/5/2002,75,-1.33,2691.176,0.52,0.53,16.48,16.46
1/5/2002,90,-1.35,2501.808,0.47,0.47,16.32,16.31
1/5/2002,105,-1.36,2518.495,0.45,0.45,16.2,16.19
1/5/2002,120,-1.35,2481.599,0.44,0.44,16.13,16.12
1/5/2002,135,-1.33,2326.41,0.44,0.44,16.06,16.05
1/5/2002,150,-1.28,2036.517,0.43,0.43,15.98,15.97
1/5/2002,165,-1.19,1462.725,0.44,0.44,15.91,15.9
1/5/2002,180,-1.14,1077.497,0.44,0.44,15.87,15.86
1/5/2002,195,-1.04,459.624,0.44,0.44,15.84,15.83
1/5/2002,210,-0.99,-4.228391,0.44,0.45,15.87,15.86
1/5/2002,225,-0.92,-797.1279,0.57,0.59,16.01,16
1/5/2002,240,-0.81,-1026.373,0.65,0.71,16.06,16.05
1/5/2002,255,-0.77,-1447.167,0.83,1,15.92,16.03
1/5/2002,270,-0.72,-1324.675,0.78,0.8,15.94,15.95
1/5/2002,285,-0.64,-1605.374,0.76,0.76,15.99,15.99
1/5/2002,300,-0.6,-2016.005,0.73,0.72,16.01,16
1/5/2002,315,-0.57,-1889.179,0.71,0.71,15.99,15.98
1/5/2002,330,-0.5,-2019.361,0.72,0.73,16,16
1/5/2002,345,-0.46,-2234.435,0.75,0.75,16.03,16.02
1/5/2002,360,-0.42,-2222.89,0.78,0.78,16.1,16.1
1/5/2002,375,-0.38,-2165.145,0.8,0.8,16.15,16.13
1/5/2002,390,-0.37,-2190.875,0.81,0.82,16.18,16.17
1/5/2002,405,-0.33,-1947.436,0.82,0.82,16.2,16.19
1/5/2002,420,-0.32,-1718.286,0.83,0.83,16.25,16.24
1/5/2002,435,-0.29,-1631.726,0.83,0.83,16.26,16.25
1/5/2002,450,-0.33,-1322.955,0.82,0.82,16.29,16.29
1/5/2002,465,-0.37,-579.9239,0.82,0.82,16.29,16.28
1/5/2002,480,-0.39,-211.1761,0.82,0.82,16.31,16.3
1/5/2002,495,-0.49,380.834,0.82,0.82,16.28,16.27
1/5/2002,510,-0.58,1115.947,0.82,0.82,16.23,16.22
1/5/2002,525,-0.6,1649.491,0.82,0.83,16.23,16.21
1/5/2002,540,-0.65,1594.447,0.83,0.83,16.15,16.13
1/5/2002,555,-0.73,1885.562,0.83,0.83,16.15,16.13
1/5/2002,570,-0.77,2028.7,0.83,0.83,16.14,16.13
1/5/2002,585,-0.82,2102.198,0.82,0.82,16.05,16.04
1/5/2002,600,-0.85,2180.352,0.8,0.8,15.99,15.97
1/5/2002,615,-0.88,2300.903,0.79,0.79,15.95,15.94
1/5/2002,630,-0.93,2242.718,0.78,0.78,15.93,15.91
1/5/2002,645,-0.98,2376.411,0.76,0.76,15.89,15.87
1/5/2002,660,-1.02,2384.667,0.73,0.74,15.88,15.86
1/5/2002,675,-1.07,2515.609,0.73,0.73,15.84,15.82
1/5/2002,690,-1.11,2418.547,0.73,0.73,15.83,15.82
1/5/2002,705,-1.16,2609.656,0.68,0.68,15.86,15.84
1/5/2002,720,-1.2,2739.881,0.61,0.6,15.77,15.75
1/5/2002,735,-1.24,2765.932,0.56,0.56,15.69,15.68
1/5/2002,750,-1.28,2730.314,0.54,0.54,15.64,15.63
1/5/2002,765,-1.32,2735.508,0.53,0.53,15.65,15.63
1/5/2002,780,-1.35,2784.724,0.54,0.53,15.7,15.69
1/5/2002,795,-1.38,2692.567,0.55,0.55,15.8,15.79
1/5/2002,810,-1.41,2721.321,0.56,0.55,15.89,15.87
1/5/2002,825,-1.43,2713.658,0.55,0.55,15.91,15.9
1/5/2002,840,-1.46,2662.368,0.55,0.55,15.97,15.96
1/5/2002,855,-1.46,2542.98,0.55,0.55,16.03,16.02
1/5/2002,870,-1.46,2423.593,0.55,0.55,16.06,16.04
1/5/2002,885,-1.45,2327.398,0.55,0.55,16.07,16.05
1/5/2002,900,-1.39,1965.354,0.53,0.53,16.08,16.07
1/5/2002,915,-1.27,1385.443,0.52,0.52,16.1,16.09
1/5/2002,930,-1.17,658.7899,0.52,0.52,16.13,16.11
1/5/2002,945,-1.09,289.0141,0.52,0.52,16.16,16.13
1/5/2002,960,-0.98,-1024.511,0.52,0.52,16.16,16.14
1/5/2002,975,-0.9,-1400.886,0.71,1.24,16.13,16
1/5/2002,990,-0.85,-1518.43,0.79,0.83,16.16,16.15
1/5/2002,1005,-0.76,-1449.075,0.78,0.79,16.25,16.23
1/5/2002,1020,-0.7,-1725.268,0.72,0.72,16.24,16.23
1/5/2002,1035,-0.64,-2050.081,0.73,0.73,16.26,16.25
1/5/2002,1050,-0.58,-2334.917,0.77,0.77,16.34,16.33
1/5/2002,1065,-0.52,-2601.326,0.78,0.78,16.36,16.35
1/5/2002,1080,-0.46,-2780.533,0.75,0.75,16.37,16.35
1/5/2002,1095,-0.4,-2893.381,0.74,0.74,16.36,16.34
1/5/2002,1110,-0.34,-2938.311,0.74,0.75,16.36,16.35
1/5/2002,1125,-0.28,-3030.134,0.75,0.75,16.36,16.35
1/5/2002,1140,-0.23,-2978.651,0.76,0.76,16.37,16.36
1/5/2002,1155,-0.18,-2714.251,0.78,0.78,16.39,16.38
1/5/2002,1170,-0.14,-2680.183,0.82,0.83,16.43,16.42
1/5/2002,1185,-0.13,-2375.275,0.87,0.88,16.47,16.46
1/5/2002,1200,-0.12,-2283.227,0.92,0.94,16.52,16.52
1/5/2002,1215,-0.13,-1806.342,0.95,0.96,16.55,16.55
1/5/2002,1230,-0.16,-1209.276,1,1.01,16.62,16.62
1/5/2002,1245,-0.22,-473.5914,1,1,16.61,16.6
1/5/2002,1260,-0.27,-237.6607,1.07,1.1,16.69,16.69
1/5/2002,1275,-0.35,502.9716,1.07,1.09,16.69,16.69
1/5/2002,1290,-0.47,1063.561,1.05,1.08,16.67,16.68
1/5/2002,1305,-0.5,1489.65,1.03,1.03,16.64,16.62
1/5/2002,1320,-0.54,1346.921,1,1,16.58,16.57
1/5/2002,1335,-0.64,1729.927,0.95,0.95,16.52,16.5
1/5/2002,1350,-0.66,1636.734,0.9,0.9,16.44,16.43
1/5/2002,1365,-0.7,1826.791,0.9,0.9,16.43,16.42
1/5/2002,1380,-0.72,1778.01,0.9,0.9,16.42,16.41
1/5/2002,1395,-0.75,1858.7,0.88,0.88,16.4,16.38
1/5/2002,1410,-0.8,1868.258,0.85,0.85,16.34,16.33
1/5/2002,1425,-0.85,2050.571,0.8,0.81,16.29,16.27
1/5/2002,1440,-0.89,2147.221,0.78,0.78,16.25,16.23
1/6/2002,15,-0.91,2162.927,0.78,0.78,16.23,16.21
1/6/2002,30,-0.96,2233.66,0.77,0.77,16.2,16.19
1/6/2002,45,-0.98,2163.854,0.76,0.76,16.18,16.17
1/6/2002,60,-1.02,2321.246,0.76,0.76,16.16,16.14
1/6/2002,75,-1.07,2389.619,0.76,0.76,16.14,16.13
1/6/2002,90,-1.1,2275.419,0.76,0.76,16.13,16.12
1/6/2002,105,-1.12,2352.709,0.76,0.76,16.13,16.11
1/6/2002,120,-1.14,2304.743,0.75,0.75,16.12,16.11
1/6/2002,135,-1.18,2416.367,0.74,0.74,16.11,16.1
1/6/2002,150,-1.2,2368.513,0.74,0.74,16.11,16.09
1/6/2002,165,-1.2,2306.619,0.72,0.72,16.1,16.09
1/6/2002,180,-1.15,1969.256,0.71,0.71,16.1,16.08
1/6/2002,195,-0.99,1290.616,0.7,0.7,16.09,16.08
1/6/2002,210,-0.85,-112.4603,0.71,0.71,16.1,16.08
1/6/2002,225,-0.78,-702.9725,0.69,0.69,16.08,16.07
1/6/2002,240,-0.65,-1403.435,0.69,0.69,16.08,16.06
1/6/2002,255,-0.59,-1750.051,0.69,0.7,16.08,16.06
1/6/2002,270,-0.49,-1817.924,0.7,0.7,16.08,16.06
1/6/2002,285,-0.45,-2123.351,0.71,0.71,16.07,16.05
1/6/2002,300,-0.38,-2394.993,0.73,0.73,16.07,16.05
1/6/2002,315,-0.31,-2624.701,0.75,0.75,16.08,16.07
1/6/2002,330,-0.24,-2764.489,0.77,0.77,16.11,16.1
1/6/2002,345,-0.2,-3060.164,0.8,0.81,16.16,16.15
1/6/2002,360,-0.14,-2845.92,0.82,0.82,16.18,16.17
1/6/2002,375,-0.07,-2917.936,0.85,0.85,16.2,16.19
1/6/2002,390,-0.02,-2983.592,0.89,0.89,16.24,16.23
1/6/2002,405,0.02,-2756.526,0.91,0.92,16.26,16.25
1/6/2002,420,0.06,-2551.409,0.97,0.97,16.31,16.29
1/6/2002,435,0.07,-2287.339,1.02,1.03,16.34,16.33
1/6/2002,450,0.09,-2341.446,1.09,1.1,16.39,16.39
1/6/2002,465,0.1,-2100.534,1.11,1.14,16.41,16.41
1/6/2002,480,0.11,-2054.223,1.33,1.35,16.51,16.51
1/6/2002,495,0.08,-1949.702,1.74,1.79,16.59,16.59
1/6/2002,510,0.1,-1808.113,2.33,2.37,16.68,16.67
1/6/2002,525,0.08,-1779.527,2.73,2.94,16.74,16.75
1/6/2002,540,0.01,-1065.601,3.78,3.96,16.88,16.9
1/6/2002,555,0.05,-804.2278,4.41,4.45,16.96,16.95
1/6/2002,570,0.04,-1045.226,4.69,4.8,17.01,17
1/6/2002,585,-0.02,-725.4643,5.21,5.24,17.07,17.05
1/6/2002,600,-0.02,-413.1701,5.53,5.58,17.12,17.11
1/6/2002,615,-0.17,419.9246,5.01,5.43,17.27,17.13
1/6/2002,630,-0.16,821.9614,4.95,5.26,17.14,17.07
1/6/2002,645,-0.24,1305.091,4.53,4.68,17.4,17.26
1/6/2002,660,-0.34,1427.603,3.85,3.98,17.44,17.38
1/6/2002,675,-0.39,1785.989,2.28,2.36,17.34,17.32
1/6/2002,690,-0.43,2073.945,1.68,1.72,17.37,17.34
1/6/2002,705,-0.45,1909.228,1.77,1.7,17.33,17.35
1/6/2002,720,-0.5,1919.786,1.9,1.99,17.29,17.27
1/6/2002,735,-0.58,1945.051,1.7,1.73,17.3,17.28
1/6/2002,750,-0.6,1917.699,1.47,1.47,17.29,17.27
1/6/2002,765,-0.63,2110.66,1.31,1.32,17.27,17.25
1/6/2002,780,-0.67,2033.288,1.19,1.19,17.28,17.26
1/6/2002,795,-0.7,2047.416,1.12,1.12,17.3,17.28
1/6/2002,810,-0.74,1970.879,1.04,1.04,17.26,17.24
1/6/2002,825,-0.72,2086.078,0.99,0.99,17.28,17.26
1/6/2002,840,-0.73,1995.442,0.95,0.95,17.31,17.29
1/6/2002,855,-0.7,1848.853,0.93,0.93,17.3,17.28
1/6/2002,870,-0.68,1809.442,0.9,0.9,17.3,17.28
1/6/2002,885,-0.59,1271.168,0.89,0.89,17.32,17.29
1/6/2002,900,-0.69,1475.716,0.87,0.87,17.39,17.36
1/6/2002,915,-0.74,1926.984,0.86,0.86,17.39,17.37
1/6/2002,930,-0.77,2094.282,0.85,0.85,17.42,17.4
1/6/2002,945,-0.82,2037.048,0.81,0.81,17.41,17.39
1/6/2002,960,-0.82,1885.031,0.78,0.78,17.41,17.39
1/6/2002,975,-0.85,1964.049,0.76,0.76,17.43,17.41
1/6/2002,990,-0.83,1990.969,0.74,0.74,17.49,17.47
1/6/2002,1005,-0.71,1339.665,0.74,0.74,17.49,17.47
1/6/2002,1020,-0.55,40.50837,0.74,0.75,17.5,17.47
1/6/2002,1035,-0.46,-937.4508,0.74,0.74,17.52,17.5
1/6/2002,1050,-0.41,-1172.373,0.74,0.74,17.62,17.6
1/6/2002,1065,-0.24,-1688.623,0.75,0.76,17.6,17.58
1/6/2002,1080,-0.18,-2125.217,0.77,0.77,17.58,17.56
1/6/2002,1095,-0.14,-2656.507,0.79,0.8,17.57,17.56
1/6/2002,1110,-0.08,-2532.818,0.84,0.84,17.59,17.57
1/6/2002,1125,-0.04,-2569.03,0.87,0.87,17.59,17.57
1/6/2002,1140,-0.01,-2698.553,0.9,0.91,17.59,17.57
1/6/2002,1155,0.05,-2814.845,0.95,0.96,17.6,17.59
1/6/2002,1170,0.1,-2782.848,1.04,1.04,17.65,17.63
1/6/2002,1185,0.14,-2722.558,1.1,1.11,17.66,17.65
1/6/2002,1200,0.18,-2710.774,1.26,1.27,17.68,17.67
1/6/2002,1215,0.21,-2596.873,1.43,1.46,17.68,17.66
1/6/2002,1230,0.23,-2652.42,1.7,1.79,17.66,17.64
1/6/2002,1245,0.26,-2587.198,2.28,2.36,17.64,17.62
1/6/2002,1260,0.26,-2661.686,2.8,2.86,17.65,17.64
1/6/2002,1275,0.25,-1988.983,3.34,3.39,17.68,17.67
1/6/2002,1290,0.22,-2006.765,3.61,3.65,17.67,17.66
1/6/2002,1305,0.15,-1205.992,3.94,4.17,17.71,17.73
1/6/2002,1320,0.1,-516.5898,4.83,4.93,17.79,17.77
1/6/2002,1335,0.02,-28.94612,4.92,5.02,17.79,17.78
1/6/2002,1350,-0.07,1189.169,4.35,4.92,17.73,17.77
1/6/2002,1365,-0.15,1295.922,3.99,4.1,17.66,17.66
1/6/2002,1380,-0.21,1896.789,3.74,3.75,17.68,17.67
1/6/2002,1395,-0.26,2445.079,1.96,2.04,17.61,17.6
1/6/2002,1410,-0.32,2450.107,2.47,2.49,17.63,17.62
1/6/2002,1425,-0.34,2513.307,2.56,2.64,17.63,17.62
1/6/2002,1440,-0.38,2362.851,2.24,2.28,17.62,17.6
1/7/2002,15,-0.43,2485.075,1.9,1.91,17.61,17.59
1/7/2002,30,-0.48,2492.088,1.61,1.61,17.59,17.57
1/7/2002,45,-0.54,2337.953,1.5,1.5,17.56,17.55
1/7/2002,60,-0.59,2323,1.44,1.44,17.56,17.54
1/7/2002,75,-0.63,2466.886,1.44,1.44,17.57,17.56
1/7/2002,90,-0.68,2583.645,1.37,1.37,17.59,17.58
1/7/2002,105,-0.7,2621.04,1.25,1.25,17.59,17.58
1/7/2002,120,-0.73,2786.58,1.15,1.15,17.58,17.56
1/7/2002,135,-0.77,2728.245,1.06,1.06,17.55,17.53
1/7/2002,150,-0.82,2797.134,1,1,17.52,17.51
1/7/2002,165,-0.85,2699.48,0.95,0.95,17.5,17.48
1/7/2002,180,-0.89,2728.127,0.89,0.89,17.47,17.45
1/7/2002,195,-0.91,2785.193,0.86,0.86,17.43,17.42
1/7/2002,210,-0.95,2876.945,0.81,0.81,17.38,17.36
1/7/2002,225,-0.98,2801.526,0.79,0.79,17.31,17.29
1/7/2002,240,-1.01,2768.965,0.76,0.76,17.24,17.22
1/7/2002,255,-1.02,2765.197,0.74,0.74,17.15,17.13
1/7/2002,270,-0.97,2720.186,0.73,0.73,17.08,17.06
1/7/2002,285,-0.85,1942.419,0.72,0.72,17.04,17.02
1/7/2002,300,-0.77,1154.268,0.72,0.72,17.02,17.01
1/7/2002,315,-0.68,747.6771,0.72,0.72,17.01,16.99
1/7/2002,330,-0.56,-274.0652,0.73,0.72,17.05,17.02
1/7/2002,345,-0.53,-681.061,0.72,0.72,17.03,17.01
1/7/2002,360,-0.47,-777.1861,1.02,1.06,17.31,17.33
1/7/2002,375,-0.44,-529.2147,0.78,0.83,17.08,17.14
1/7/2002,390,-0.37,-741.019,0.76,0.83,17.06,17.15
1/7/2002,405,-0.32,-1417.235,0.78,0.79,17.17,17.17
1/7/2002,420,-0.3,-1745.78,0.77,0.77,17.17,17.16
1/7/2002,435,-0.26,-1894.436,0.74,0.74,17.17,17.15
1/7/2002,450,-0.2,-1861.475,0.76,0.76,17.21,17.21
1/7/2002,465,-0.18,-1960.287,0.78,0.79,17.26,17.26
1/7/2002,480,-0.12,-1927.211,0.8,0.81,17.29,17.28
1/7/2002,495,-0.06,-2132.516,0.82,0.83,17.31,17.29
1/7/2002,510,-0.03,-2356.174,0.87,0.87,17.33,17.32
1/7/2002,525,0,-2147.939,0.89,0.9,17.35,17.34
1/7/2002,540,0.03,-2179.816,0.95,0.96,17.38,17.37
1/7/2002,555,0.07,-2044.52,0.97,0.98,17.39,17.38
1/7/2002,570,0.09,-2390.125,1.06,1.06,17.42,17.41
1/7/2002,585,0.1,-2368.586,1.1,1.11,17.44,17.43
1/7/2002,600,0.12,-2227.631,1.26,1.28,17.49,17.48
1/7/2002,615,0.13,-2132.439,1.39,1.44,17.53,17.53
1/7/2002,630,0.15,-2039.414,1.5,1.51,17.55,17.54
1/7/2002,645,0.15,-1696.24,1.67,1.7,17.59,17.58
1/7/2002,660,0.1,-1564.43,1.84,1.88,17.63,17.63
1/7/2002,675,0.04,-827.4667,1.99,2.02,17.67,17.66
1/7/2002,690,-0.04,-316.3189,1.95,1.95,17.74,17.71
1/7/2002,705,-0.17,797.3678,1.92,1.93,17.71,17.67
1/7/2002,720,-0.26,1091.897,1.85,1.88,17.7,17.69
1/7/2002,735,-0.27,1603.189,1.76,1.78,17.9,17.87
1/7/2002,750,-0.3,1574.023,1.64,1.64,17.82,17.81
1/7/2002,765,-0.35,1794.962,1.48,1.49,17.99,17.97
1/7/2002,780,-0.4,1944.236,1.38,1.38,18.03,18.01
1/7/2002,795,-0.43,2051.104,1.3,1.31,18.02,18
1/7/2002,810,-0.46,2157.107,1.27,1.27,18.11,18.08
1/7/2002,825,-0.49,2239.578,1.23,1.23,18.2,18.17
1/7/2002,840,-0.52,2366.519,1.2,1.2,18.23,18.21
1/7/2002,855,-0.59,2524.414,1.23,1.23,18.31,18.3
1/7/2002,870,-0.59,2345.379,1.21,1.22,18.39,18.37
1/7/2002,885,-0.62,2380.906,1.18,1.19,18.41,18.39
1/7/2002,900,-0.61,2294.697,1.13,1.13,18.41,18.4
1/7/2002,915,-0.61,2160.766,1.09,1.09,18.42,18.4
1/7/2002,930,-0.6,2051.802,1.05,1.06,18.44,18.43
1/7/2002,945,-0.61,2116.123,1.02,1.02,18.44,18.43
1/7/2002,960,-0.63,2177.452,0.96,0.96,18.44,18.43
1/7/2002,975,-0.63,1888.018,0.91,0.92,18.38,18.37
1/7/2002,990,-0.61,1803.617,0.87,0.87,18.33,18.32
1/7/2002,1005,-0.54,1324.397,0.86,0.86,18.33,18.31
1/7/2002,1020,-0.52,1327.788,0.85,0.85,18.31,18.3
1/7/2002,1035,-0.5,1376.456,0.84,0.84,18.3,18.28
1/7/2002,1050,-0.42,1184.655,0.84,0.84,18.28,18.27
1/7/2002,1065,-0.38,707.9489,0.83,0.84,18.25,18.24
1/7/2002,1080,-0.26,-97.97036,0.84,0.84,18.24,18.22
1/7/2002,1095,-0.17,-1443.702,0.84,0.84,18.24,18.23
1/7/2002,1110,-0.14,-2277.68,0.85,0.85,18.22,18.21
1/7/2002,1125,-0.07,-2416.487,0.9,0.91,18.23,18.22
1/7/2002,1140,0.01,-2560.364,0.9,0.9,18.23,18.22
1/7/2002,1155,0.03,-2566.483,0.91,0.91,18.24,18.23
1/7/2002,1170,0.05,-2572.603,0.94,0.94,18.24,18.23
1/7/2002,1185,0.06,-2308.878,0.98,0.98,18.25,18.24
1/7/2002,1200,0.1,-2222.375,1.01,1.01,18.24,18.23
1/7/2002,1215,0.14,-1988.05,1.05,1.05,18.22,18.21
1/7/2002,1230,0.17,-2339.048,1.08,1.09,18.2,18.18
1/7/2002,1245,0.2,-2174.682,1.13,1.13,18.18,18.18
1/7/2002,1260,0.25,-2286.59,1.21,1.21,18.16,18.15
1/7/2002,1275,0.26,-2289.246,1.25,1.26,18.13,18.12
1/7/2002,1290,0.24,-2036.216,1.35,1.38,18.1,18.09
1/7/2002,1305,0.2,-1336.361,1.43,1.44,18.08,18.07
1/7/2002,1320,0.11,-663.5837,1.52,1.54,18.05,18.04
1/7/2002,1335,0.12,-346.8295,1.54,1.56,18.02,18.01
1/7/2002,1350,0.02,67.60538,1.55,1.55,17.96,17.95
1/7/2002,1365,0.03,285.1863,1.57,1.58,17.98,17.97
1/7/2002,1380,-0.14,1226.472,1.51,1.51,17.88,17.88
1/7/2002,1395,-0.23,1938.964,1.43,1.44,17.83,17.82
1/7/2002,1410,-0.24,2053.519,1.38,1.38,17.93,17.92
1/7/2002,1425,-0.3,1968.685,1.19,1.19,17.84,17.82
1/7/2002,1440,-0.34,2259.206,1.11,1.11,17.76,17.74
1/8/2002,15,-0.39,2681.27,1.12,1.13,17.73,17.73
1/8/2002,30,-0.46,2612.189,1.12,1.13,17.71,17.69
1/8/2002,45,-0.5,2870.615,1.12,1.12,17.66,17.64
1/8/2002,60,-0.55,2874.833,1.07,1.07,17.6,17.58
1/8/2002,75,-0.6,3102.28,1.05,1.05,17.54,17.53
1/8/2002,90,-0.65,2993.458,1,1,17.46,17.44
1/8/2002,105,-0.69,3110.471,0.97,0.97,17.38,17.37
1/8/2002,120,-0.74,3112.135,0.94,0.93,17.3,17.29
1/8/2002,135,-0.78,3204.953,0.91,0.91,17.22,17.21
1/8/2002,150,-0.83,3400.685,0.9,0.9,17.16,17.14
1/8/2002,165,-0.87,3274.751,0.87,0.87,17.06,17.05
1/8/2002,180,-0.92,3338.598,0.85,0.85,16.96,16.95
1/8/2002,195,-0.95,3410.5,0.84,0.84,16.87,16.85
1/8/2002,210,-0.98,3481.711,0.83,0.83,16.81,16.79
1/8/2002,225,-1.02,3526.255,0.83,0.83,16.7,16.68
1/8/2002,240,-1.06,3570.312,0.82,0.82,16.6,16.58
1/8/2002,255,-1.1,3613.891,0.82,0.82,16.52,16.51
1/8/2002,270,-1.14,3490.387,0.81,0.81,16.4,16.39
1/8/2002,285,-1.17,3579.766,0.79,0.79,16.29,16.27
1/8/2002,300,-1.2,3461.983,0.79,0.79,16.22,16.2
1/8/2002,315,-1.23,3386.141,0.8,0.8,16.19,16.17
1/8/2002,330,-1.26,3392.655,0.79,0.79,16.1,16.09
1/8/2002,345,-1.3,3434.993,0.78,0.78,16.01,15.99
1/8/2002,360,-1.31,3328.625,0.78,0.78,15.93,15.92
1/8/2002,375,-1.35,3350.558,0.76,0.76,15.84,15.82
1/8/2002,390,-1.37,3300.899,0.76,0.76,15.75,15.74
1/8/2002,405,-1.38,3135.288,0.76,0.76,15.72,15.71
1/8/2002,420,-1.4,3186.699,0.77,0.77,15.73,15.72
1/8/2002,435,-1.39,3150.988,0.76,0.76,15.68,15.67
1/8/2002,450,-1.38,2934.051,0.74,0.74,15.63,15.61
1/8/2002,465,-1.36,2700.116,0.72,0.72,15.57,15.56
1/8/2002,480,-1.34,2586.247,0.69,0.69,15.53,15.52
1/8/2002,495,-1.32,2491.992,0.68,0.68,15.46,15.45
1/8/2002,510,-1.28,2179.357,0.66,0.66,15.41,15.4
1/8/2002,525,-1.25,1901.53,0.65,0.65,15.39,15.38
1/8/2002,540,-1.2,1563.885,0.64,0.64,15.37,15.36
1/8/2002,555,-1.17,1383.855,0.64,0.64,15.33,15.33
1/8/2002,570,-1.18,1485.41,0.63,0.63,15.34,15.34
1/8/2002,585,-1.11,1228.079,0.63,0.63,15.35,15.34
1/8/2002,600,-0.99,505.2184,0.63,0.64,15.38,15.37
1/8/2002,615,-0.95,-196.3311,0.64,0.64,15.38,15.36
1/8/2002,630,-0.97,-323.5085,0.75,0.77,15.67,15.71
1/8/2002,645,-0.91,124.4703,0.68,0.77,15.45,15.7
1/8/2002,660,-0.85,-198.9815,0.65,0.72,15.46,15.63
1/8/2002,675,-0.86,-544.3405,0.69,0.7,15.74,15.67
1/8/2002,690,-0.9,-111.7113,0.7,0.94,15.8,15.83
1/8/2002,705,-0.88,38.79623,0.67,0.68,15.87,15.8
1/8/2002,720,-0.96,422.0221,0.72,0.74,16.1,16.05
1/8/2002,735,-1.01,1138.927,0.69,0.72,15.94,15.92
1/8/2002,750,-1.02,1264.22,0.71,0.71,16.07,16.06
1/8/2002,765,-1.07,1129.723,0.72,0.72,16.05,16.04
1/8/2002,780,-1.11,1165.423,0.77,0.77,16.07,16.07
1/8/2002,795,-1.14,1368.708,0.76,0.76,16.2,16.19
1/8/2002,810,-1.19,1648.662,0.64,0.64,16.27,16.26
1/8/2002,825,-1.21,1891.399,0.62,0.62,16.31,16.31
1/8/2002,840,-1.24,1822.073,0.61,0.61,16.47,16.46
1/8/2002,855,-1.26,1735.214,0.61,0.61,16.6,16.59
1/8/2002,870,-1.3,1929.139,0.63,0.63,16.7,16.69
1/8/2002,885,-1.34,1999.387,0.62,0.62,16.74,16.73
1/8/2002,900,-1.37,2051.48,0.6,0.6,16.81,16.8
1/8/2002,915,-1.39,2025.641,0.61,0.61,16.92,16.91
1/8/2002,930,-1.4,1902.394,0.59,0.59,16.95,16.94
1/8/2002,945,-1.43,1894.37,0.58,0.58,17,16.99
1/8/2002,960,-1.45,1968.726,0.61,0.61,17.09,17.08
1/8/2002,975,-1.46,1806.754,0.58,0.59,17.11,17.09
1/8/2002,990,-1.47,1704.844,0.58,0.58,17.12,17.11
1/8/2002,1005,-1.49,1640.563,0.58,0.58,17.14,17.12
1/8/2002,1020,-1.47,1605.495,0.59,0.59,17.13,17.13
1/8/2002,1035,-1.43,1274.908,0.62,0.62,17.16,17.15
1/8/2002,1050,-1.36,1045.346,0.62,0.62,17.16,17.14
1/8/2002,1065,-1.31,707.1933,0.63,0.66,17.17,17.18
1/8/2002,1080,-1.22,325.1028,0.67,0.68,17.18,17.18
1/8/2002,1095,-1.14,-399.3583,0.82,0.84,17.21,17.2
1/8/2002,1110,-1.04,-889.6813,0.92,1.14,17.16,17.01
1/8/2002,1125,-1.01,-1147.361,1.12,1.2,16.96,16.94
1/8/2002,1140,-0.98,-1024.511,0.95,0.98,16.87,16.88
1/8/2002,1155,-0.92,-1204.272,1,1,16.87,16.86
1/8/2002,1170,-0.89,-1531.855,0.94,0.94,16.9,16.88
1/8/2002,1185,-0.85,-1691.473,0.94,0.95,16.89,16.87
1/8/2002,1200,-0.8,-1768.061,0.95,0.95,16.88,16.87
1/8/2002,1215,-0.75,-2064.698,0.95,0.95,16.87,16.86
1/8/2002,1230,-0.7,-2210.643,0.93,0.93,16.84,16.83
1/8/2002,1245,-0.64,-2183.493,0.93,0.93,16.8,16.79
1/8/2002,1260,-0.6,-2440.667,0.94,0.94,16.77,16.75
1/8/2002,1275,-0.54,-2437.02,0.95,0.95,16.71,16.71
1/8/2002,1290,-0.49,-2452.617,0.96,0.96,16.65,16.64
1/8/2002,1305,-0.43,-2494.175,0.95,0.95,16.57,16.56
1/8/2002,1320,-0.39,-2644.504,0.94,0.94,16.45,16.45
1/8/2002,1335,-0.36,-2493.171,0.96,0.96,16.4,16.39
1/8/2002,1350,-0.34,-2222.209,1,1,16.33,16.32
1/8/2002,1365,-0.34,-1921.908,1.03,1.03,16.27,16.26
1/8/2002,1380,-0.34,-1806.408,1.06,1.07,16.26,16.24
1/8/2002,1395,-0.38,-1176.801,1.08,1.08,16.21,16.2
1/8/2002,1410,-0.42,-576.2913,1.09,1.09,16.18,16.17
1/8/2002,1425,-0.45,-300.7165,1.11,1.12,16.18,16.17
1/8/2002,1440,-0.54,513.5528,1.1,1.11,16.19,16.17
1/9/2002,15,-0.62,998.7427,1.09,1.1,16.18,16.18
1/9/2002,30,-0.69,1586.172,1.09,1.09,16.16,16.14
1/9/2002,45,-0.75,1858.7,1.08,1.08,16.14,16.13
1/9/2002,60,-0.82,1950.181,1.06,1.06,16.14,16.13
1/9/2002,75,-0.88,1956.201,1.05,1.06,16.1,16.09
1/9/2002,90,-0.93,2178.519,1.04,1.04,16.08,16.07
1/9/2002,105,-0.97,2251.925,1.02,1.02,16.05,16.04
1/9/2002,120,-1,2369.969,0.98,0.98,16.01,15.99
1/9/2002,135,-1.04,2357.085,0.96,0.97,15.97,15.96
1/9/2002,150,-1.09,2404.139,0.97,0.97,15.96,15.95
1/9/2002,165,-1.15,2405.48,0.97,0.97,15.93,15.92
1/9/2002,180,-1.19,2454.391,0.97,0.97,15.89,15.87
1/9/2002,195,-1.23,2461.532,0.97,0.97,15.85,15.84
1/9/2002,210,-1.27,2550.183,0.97,0.97,15.82,15.8
1/9/2002,225,-1.32,2552.871,0.97,0.97,15.76,15.75
1/9/2002,240,-1.36,2740.477,0.98,0.98,15.72,15.71
1/9/2002,255,-1.4,2685.017,0.99,0.99,15.66,15.65
1/9/2002,270,-1.44,2749.736,1,1,15.64,15.62
1/9/2002,285,-1.48,2754.027,1,1,15.54,15.53
1/9/2002,300,-1.51,2683.009,0.97,0.97,15.49,15.48
1/9/2002,315,-1.54,2632.171,0.92,0.92,15.47,15.45
1/9/2002,330,-1.58,2715.102,0.86,0.86,15.37,15.36
1/9/2002,345,-1.61,2839.874,0.81,0.81,15.32,15.31
1/9/2002,360,-1.64,2788.928,0.79,0.78,15.27,15.25
1/9/2002,375,-1.67,2738.316,0.77,0.77,15.23,15.23
1/9/2002,390,-1.7,2764.949,0.78,0.78,15.2,15.19
1/9/2002,405,-1.72,2718.612,0.78,0.78,15.18,15.17
1/9/2002,420,-1.74,2672.497,0.77,0.77,15.1,15.09
1/9/2002,435,-1.75,2515.902,0.77,0.76,15,14.99
1/9/2002,450,-1.74,2481.332,0.76,0.76,14.94,14.93
1/9/2002,465,-1.7,2207.348,0.75,0.75,14.88,14.87
1/9/2002,480,-1.64,1741.631,0.74,0.74,14.81,14.8
1/9/2002,495,-1.59,1422.043,0.72,0.72,14.77,14.76
1/9/2002,510,-1.54,1156.747,0.7,0.7,14.72,14.71
1/9/2002,525,-1.43,515.5681,0.7,0.7,14.68,14.67
1/9/2002,540,-1.34,-44.50419,0.7,0.71,14.68,14.66
1/9/2002,555,-1.25,-700.757,0.71,0.71,14.73,14.73
1/9/2002,570,-1.19,-1181.719,0.79,1.11,14.79,14.9
1/9/2002,585,-1.1,-1384.465,1.01,1.11,14.92,14.98
1/9/2002,600,-1.03,-1524.248,1.01,1.01,15.11,15.1
1/9/2002,615,-0.99,-1638.703,0.95,0.95,15.09,15.09
1/9/2002,630,-0.95,-1839.68,0.94,0.94,15.14,15.13
1/9/2002,645,-0.9,-1981.015,0.95,0.95,15.19,15.19
1/9/2002,660,-0.88,-2029.416,0.95,0.95,15.26,15.25
1/9/2002,675,-0.83,-2042.985,0.95,0.95,15.3,15.29
1/9/2002,690,-0.79,-2250.07,0.96,0.96,15.36,15.36
1/9/2002,705,-0.74,-2199.095,0.98,0.98,15.47,15.46
1/9/2002,720,-0.7,-2254.767,0.99,0.99,15.57,15.55
1/9/2002,735,-0.67,-2108.559,1,1,15.64,15.61
1/9/2002,750,-0.64,-1783.257,1.01,1.01,15.68,15.67
1/9/2002,765,-0.63,-1674.246,1.02,1.03,15.75,15.73
1/9/2002,780,-0.66,-1246.37,1.04,1.04,15.79,15.77
1/9/2002,795,-0.69,-843.8695,1.07,1.07,15.87,15.85
1/9/2002,810,-0.7,-379.4569,1.07,1.07,15.9,15.88
1/9/2002,825,-0.74,127.3115,1.07,1.07,15.9,15.88
1/9/2002,840,-0.82,625.4595,1.07,1.07,15.97,15.94
1/9/2002,855,-0.87,815.4648,1.08,1.08,16.09,16.05
1/9/2002,870,-0.97,1336.688,1.07,1.07,16.13,16.12
1/9/2002,885,-1.01,1604.652,1.04,1.04,16.04,16.03
1/9/2002,900,-1.05,1743.345,1.02,1.02,16.01,16
1/9/2002,915,-1.09,1650.233,1.03,1.03,16.17,16.15
1/9/2002,930,-1.14,1847.126,1.02,1.02,16.16,16.14
1/9/2002,945,-1.17,1922.475,1.01,1.01,16.19,16.17
1/9/2002,960,-1.18,1899.169,1,1,16.25,16.24
1/9/2002,975,-1.22,1929.959,1,1,16.29,16.28
1/9/2002,990,-1.25,1983.492,0.99,0.99,16.33,16.31
1/9/2002,1005,-1.28,1934.488,0.98,0.98,16.34,16.33
1/9/2002,1020,-1.31,1967.106,0.98,0.98,16.36,16.35
1/9/2002,1035,-1.33,1961.644,0.97,0.97,16.37,16.36
1/9/2002,1050,-1.34,1797.021,0.97,0.97,16.39,16.37
1/9/2002,1065,-1.36,1731.47,0.97,0.97,16.37,16.36
1/9/2002,1080,-1.36,1711.29,0.99,0.99,16.39,16.37
1/9/2002,1095,-1.35,1329.724,0.98,0.98,16.38,16.37
1/9/2002,1110,-1.31,1194.901,0.95,0.95,16.35,16.33
1/9/2002,1125,-1.26,957.649,0.94,0.94,16.3,16.28
1/9/2002,1140,-1.18,513.0773,0.92,0.92,16.25,16.24
1/9/2002,1155,-1.07,-235.1637,0.95,0.95,16.27,16.26
1/9/2002,1170,-1.01,-681.6355,0.92,0.93,16.22,16.21
1/9/2002,1185,-0.95,-879.2814,0.93,0.93,16.21,16.2
1/9/2002,1200,-0.88,-1275.38,0.97,0.97,16.25,16.25
1/9/2002,1215,-0.83,-1392.348,0.99,0.99,16.27,16.26
1/9/2002,1230,-0.8,-1746.286,1,1,16.28,16.26
1/9/2002,1245,-0.74,-1913.781,1.01,1.02,16.28,16.27
1/9/2002,1260,-0.69,-1992.616,1.01,1.01,16.25,16.24
1/9/2002,1275,-0.64,-2339.14,1.02,1.02,16.24,16.22
1/9/2002,1290,-0.58,-2379.734,1.03,1.03,16.22,16.2
1/9/2002,1305,-0.51,-2649.868,1.04,1.05,16.19,16.18
1/9/2002,1320,-0.45,-2920.754,1.08,1.07,16.17,16.16
1/9/2002,1335,-0.38,-2900.657,1.13,1.11,16.14,16.13
1/9/2002,1350,-0.34,-2869.011,1.16,1.15,16.12,16.11
1/9/2002,1365,-0.29,-2793.938,1.21,1.2,16.09,16.08
1/9/2002,1380,-0.26,-2711.011,1.25,1.26,16.08,16.07
1/9/2002,1395,-0.23,-2603.976,1.32,1.32,16.08,16.07
1/9/2002,1410,-0.23,-2205.883,1.37,1.37,16.07,16.07
1/9/2002,1425,-0.24,-1735.4,1.38,1.37,16.06,16.05
1/9/2002,1440,-0.26,-1497.814,1.55,1.56,16.09,16.07
1/10/2002,15,-0.3,-863.5944,1.73,1.77,16.07,16.05
1/10/2002,30,-0.34,-466.6031,1.9,1.9,16.05,16.04
1/10/2002,45,-0.4,-73.34833,1.81,1.81,16.03,16.01
1/10/2002,60,-0.48,585.5864,1.87,2.09,15.96,15.96
1/10/2002,75,-0.56,1163.748,1.72,1.73,15.93,15.91
1/10/2002,90,-0.64,1618.751,1.71,1.71,15.94,15.92
1/10/2002,105,-0.7,1738.541,1.56,1.56,15.97,15.95
1/10/2002,120,-0.76,1921.925,1.37,1.37,15.91,15.89
1/10/2002,135,-0.82,1885.031,1.27,1.27,15.82,15.8
1/10/2002,150,-0.85,1834.267,1.33,1.33,15.86,15.85
1/10/2002,165,-0.9,1993.941,1.34,1.34,15.87,15.85
1/10/2002,180,-0.94,2175.586,1.31,1.31,15.79,15.78
1/10/2002,195,-0.98,2206.365,1.26,1.26,15.74,15.73
1/10/2002,210,-1.03,2296.971,1.21,1.21,15.7,15.68
1/10/2002,225,-1.09,2425.081,1.17,1.17,15.66,15.65
1/10/2002,240,-1.14,2346.344,1.15,1.15,15.63,15.61
1/10/2002,255,-1.18,2374.991,1.12,1.12,15.58,15.57
1/10/2002,270,-1.22,2464.912,1.09,1.09,15.54,15.53
1/10/2002,285,-1.27,2550.183,1.06,1.06,15.49,15.48
1/10/2002,300,-1.31,2556.42,1.04,1.04,15.44,15.42
1/10/2002,315,-1.36,2659.756,1.02,1.02,15.37,15.35
1/10/2002,330,-1.39,2608.41,1.01,1.01,15.32,15.31
1/10/2002,345,-1.43,2613.745,1,1,15.25,15.23
1/10/2002,360,-1.47,2718.203,0.98,0.98,15.18,15.17
1/10/2002,375,-1.51,2603.981,0.95,0.95,15.09,15.07
1/10/2002,390,-1.54,2691.188,0.94,0.94,15.05,15.04
1/10/2002,405,-1.58,2695.541,0.92,0.92,14.99,14.98
1/10/2002,420,-1.61,2645.096,0.92,0.92,14.91,14.9
1/10/2002,435,-1.64,2691.957,0.92,0.92,14.89,14.88
1/10/2002,450,-1.67,2641.762,0.92,0.93,14.87,14.86
1/10/2002,465,-1.69,2518.625,0.93,0.93,14.84,14.83
1/10/2002,480,-1.71,2472.955,0.93,0.93,14.85,14.83
1/10/2002,495,-1.71,2415.355,0.93,0.93,14.84,14.83
1/10/2002,510,-1.68,2233.012,0.92,0.92,14.82,14.81
1/10/2002,525,-1.62,1980.023,0.91,0.91,14.78,14.77
1/10/2002,540,-1.57,1602.39,0.91,0.91,14.75,14.74
1/10/2002,555,-1.49,1125.415,0.91,0.92,14.73,14.72
1/10/2002,570,-1.38,579.5786,0.91,0.92,14.73,14.72
1/10/2002,585,-1.26,-270.0851,0.92,0.92,14.76,14.75
1/10/2002,600,-1.19,-871.8236,0.91,0.91,14.83,14.85
1/10/2002,615,-1.11,-1173.743,0.95,1.3,14.96,14.86
1/10/2002,630,-1.02,-1061.237,1.1,1.15,15,15.01
1/10/2002,645,-0.95,-1604.916,1.08,1.08,15.17,15.16
1/10/2002,660,-0.88,-1857.065,1.04,1.05,15.2,15.18
1/10/2002,675,-0.83,-2151.425,1.05,1.06,15.24,15.23
1/10/2002,690,-0.77,-2387.182,1.06,1.07,15.29,15.27
1/10/2002,705,-0.71,-2604.362,1.06,1.06,15.34,15.32
1/10/2002,720,-0.66,-2820.988,1.05,1.06,15.39,15.38
1/10/2002,735,-0.61,-2638.416,1.05,1.05,15.46,15.44
1/10/2002,750,-0.56,-2812.704,1.06,1.06,15.56,15.54
1/10/2002,765,-0.51,-2672.478,1.09,1.09,15.66,15.65
1/10/2002,780,-0.48,-2523.826,1.11,1.11,15.74,15.72
1/10/2002,795,-0.47,-2413.406,1.14,1.15,15.82,15.81
1/10/2002,810,-0.45,-2032.219,1.17,1.17,15.88,15.87
1/10/2002,825,-0.45,-1736.041,1.19,1.2,15.93,15.92
1/10/2002,840,-0.47,-1095.34,1.23,1.24,16.02,16
1/10/2002,855,-0.51,-841.072,1.25,1.26,16.06,16.05
1/10/2002,870,-0.57,-341.0247,1.27,1.28,16.14,16.13
1/10/2002,885,-0.64,195.6888,1.27,1.27,16.13,16.11
1/10/2002,900,-0.7,723.6669,1.26,1.26,16.17,16.13
1/10/2002,915,-0.76,849.3343,1.27,1.27,16.33,16.29
1/10/2002,930,-0.84,1208.596,1.23,1.23,16.2,16.18
1/10/2002,945,-0.91,1433.374,1.2,1.21,16.17,16.16
1/10/2002,960,-0.95,1617.756,1.2,1.2,16.37,16.35
1/10/2002,975,-0.99,1778.835,1.18,1.18,16.32,16.3
1/10/2002,990,-1.02,1813.874,1.16,1.16,16.31,16.29
1/10/2002,1005,-1.04,1766.764,1.15,1.15,16.33,16.32
1/10/2002,1020,-1.06,1719.982,1.13,1.13,16.41,16.4
1/10/2002,1035,-1.1,1710.751,1.11,1.11,16.48,16.47
1/10/2002,1050,-1.12,1622.707,1.1,1.1,16.49,16.48
1/10/2002,1065,-1.14,1514.313,1.09,1.09,16.51,16.49
1/10/2002,1080,-1.16,1530.95,1.08,1.08,16.51,16.5
1/10/2002,1095,-1.18,1609.538,1.08,1.08,16.51,16.49
1/10/2002,1110,-1.18,1712.977,1.08,1.09,16.5,16.49
1/10/2002,1125,-1.17,1549.584,1.09,1.09,16.51,16.49
1/10/2002,1140,-1.17,1342.423,1.09,1.09,16.52,16.5
1/10/2002,1155,-1.15,972.1727,1.09,1.09,16.51,16.5
1/10/2002,1170,-1.07,730.7563,1.09,1.09,16.5,16.48
1/10/2002,1185,-0.97,59.61385,1.09,1.1,16.49,16.48
1/10/2002,1200,-0.9,-691.8401,1.09,1.1,16.5,16.49
1/10/2002,1215,-0.84,-913.9976,1.09,1.09,16.52,16.5
1/10/2002,1230,-0.75,-1319.471,1.09,1.1,16.51,16.49
1/10/2002,1245,-0.67,-1554.836,1.09,1.1,16.53,16.52
1/10/2002,1260,-0.62,-1810.171,1.09,1.1,16.54,16.53
1/10/2002,1275,-0.57,-2023.801,1.1,1.1,16.53,16.52
1/10/2002,1290,-0.49,-2543.288,1.1,1.1,16.52,16.5
1/10/2002,1305,-0.43,-2928.146,1.13,1.14,16.51,16.49
1/10/2002,1320,-0.37,-3249.5,1.17,1.18,16.47,16.45
1/10/2002,1335,-0.29,-2956.648,1.21,1.21,16.43,16.42
1/10/2002,1350,-0.22,-3193.333,1.26,1.26,16.41,16.39
1/10/2002,1365,-0.17,-3354.508,1.31,1.33,16.39,16.37
1/10/2002,1380,-0.11,-3141.475,1.36,1.37,16.36,16.35
1/10/2002,1395,-0.06,-3256.162,1.42,1.45,16.35,16.34
1/10/2002,1410,-0.01,-3083.376,1.48,1.5,16.35,16.34
1/10/2002,1425,0.02,-3070.319,1.58,1.59,16.35,16.34
1/10/2002,1440,0.04,-2884.084,1.97,1.99,16.33,16.32
1/11/2002,15,0.07,-3234.334,3.17,3.24,16.22,16.21
1/11/2002,30,0.07,-2651.568,4.8,4.9,16.06,16.03
1/11/2002,45,0.05,-2136.565,5.61,6.2,15.95,15.92
1/11/2002,60,0.01,-1499.564,6.21,7.37,15.81,15.8
1/11/2002,75,-0.05,-914.3429,6.49,7.88,15.74,15.76
1/11/2002,90,-0.11,-289.8919,7.8,7.91,15.77,15.76
1/11/2002,105,-0.2,253.8589,7.6,7.91,15.78,15.76
1/11/2002,120,-0.29,855.4064,7.04,7.74,15.76,15.78
1/11/2002,135,-0.37,1353.217,6.63,6.99,15.72,15.74
1/11/2002,150,-0.45,2524.367,3.31,3.82,15.89,15.85
1/11/2002,165,-0.52,2276.195,2.9,3.01,15.99,15.98
1/11/2002,180,-0.58,2438.031,2.65,2.83,16.03,16.02
1/11/2002,195,-0.63,2645,2.61,2.66,16.06,16.05
1/11/2002,210,-0.67,2520.564,2.9,2.91,16.07,16.05
1/11/2002,225,-0.71,2441.348,2.67,2.67,16.04,16.03
1/11/2002,240,-0.77,2509.637,2.16,2.38,15.95,15.97
1/11/2002,255,-0.82,2601.683,1.85,1.88,15.98,15.97
1/11/2002,270,-0.87,2498.134,1.61,1.62,16.01,16
1/11/2002,285,-0.91,2613.533,1.61,1.61,16.05,16.04
1/11/2002,300,-0.97,2762.755,1.57,1.57,16.1,16.08
1/11/2002,315,-1.02,2722.916,1.49,1.49,16.1,16.09
1/11/2002,330,-1.06,2771.306,1.43,1.43,16.09,16.08
1/11/2002,345,-1.11,2690.058,1.39,1.38,16.08,16.07
1/11/2002,360,-1.16,2651.145,1.34,1.34,16.08,16.06
1/11/2002,375,-1.2,2719.249,1.3,1.3,16.07,16.06
1/11/2002,390,-1.24,2786.451,1.26,1.27,16.06,16.05
1/11/2002,405,-1.27,2774.957,1.23,1.23,16.06,16.04
1/11/2002,420,-1.31,2800.275,1.19,1.19,16.05,16.03
1/11/2002,435,-1.35,2784.724,1.17,1.17,16.03,16.01
1/11/2002,450,-1.39,2789.269,1.15,1.15,15.97,15.95
1/11/2002,465,-1.42,2697.478,1.14,1.14,15.94,15.93
1/11/2002,480,-1.46,2841.45,1.14,1.14,15.94,15.92
1/11/2002,495,-1.48,2833.393,1.14,1.14,15.93,15.91
1/11/2002,510,-1.51,2801.55,1.14,1.14,15.92,15.9
1/11/2002,525,-1.53,2773.849,1.13,1.14,15.91,15.89
1/11/2002,540,-1.55,2667.741,1.13,1.14,15.89,15.88
1/11/2002,555,-1.53,2537.443,1.12,1.12,15.92,15.91
1/11/2002,570,-1.47,1963.151,1.11,1.11,15.97,15.96
1/11/2002,585,-1.42,1736.958,1.1,1.11,16.02,16
1/11/2002,600,-1.33,1333.437,1.09,1.09,16.07,16.06
1/11/2002,615,-1.18,678.5807,1.09,1.09,16.11,16.08
1/11/2002,630,-1.09,-276.4155,1.09,1.1,16.13,16.1
1/11/2002,645,-1.01,-999.1754,1.07,1.08,16.35,16.28
1/11/2002,660,-0.92,-1225.7,1.25,1.38,16.36,16.19
1/11/2002,675,-0.83,-1218.844,1.15,1.15,16.36,16.33
1/11/2002,690,-0.77,-1556.471,1.14,1.14,16.42,16.41
1/11/2002,705,-0.71,-1745.049,1.13,1.13,16.42,16.4
1/11/2002,720,-0.67,-1931.367,1.14,1.14,16.44,16.42
1/11/2002,735,-0.61,-2348.233,1.15,1.15,16.47,16.46
1/11/2002,750,-0.56,-2565.58,1.15,1.16,16.52,16.5
1/11/2002,765,-0.52,-2556.164,1.17,1.17,16.57,16.56
1/11/2002,780,-0.44,-2650.708,1.18,1.19,16.59,16.57
1/11/2002,795,-0.4,-2641.182,1.21,1.22,16.62,16.61
1/11/2002,810,-0.38,-2509.917,1.24,1.24,16.64,16.63
1/11/2002,825,-0.36,-2124.492,1.25,1.26,16.67,16.65
1/11/2002,840,-0.35,-1873.367,1.27,1.29,16.7,16.7
1/11/2002,855,-0.36,-1571.474,1.3,1.3,16.76,16.75
1/11/2002,870,-0.38,-1245.755,1.31,1.32,16.78,16.77
1/11/2002,885,-0.4,-761.1611,1.37,1.37,16.8,16.78
1/11/2002,900,-0.45,-369.0653,1.41,1.43,16.84,16.83
1/11/2002,915,-0.52,85.82632,1.41,1.42,16.85,16.83
1/11/2002,930,-0.59,241.7154,1.41,1.43,16.86,16.84
1/11/2002,945,-0.67,970.14,1.38,1.4,17.01,16.91
1/11/2002,960,-0.74,1356.356,1.34,1.35,16.95,16.93
1/11/2002,975,-0.81,1583.094,1.33,1.33,16.92,16.9
1/11/2002,990,-0.86,1788.621,1.29,1.29,17.13,17.1
1/11/2002,1005,-0.91,1733.778,1.28,1.28,17.15,17.13
1/11/2002,1020,-0.95,1873.862,1.26,1.26,17.03,17.01
1/11/2002,1035,-0.98,2100.086,1.25,1.25,17.05,17.03
1/11/2002,1050,-1,2136.789,1.24,1.24,17.07,17.05
1/11/2002,1065,-1.04,2083.007,1.22,1.22,17.1,17.09
1/11/2002,1080,-1.08,1967.007,1.2,1.2,17.17,17.16
1/11/2002,1095,-1.12,2123.28,1.19,1.19,17.21,17.2
1/11/2002,1110,-1.15,1927.711,1.18,1.18,17.22,17.2
1/11/2002,1125,-1.17,1922.475,1.18,1.18,17.21,17.19
1/11/2002,1140,-1.2,2017.778,1.18,1.18,17.19,17.18
1/11/2002,1155,-1.21,1932.606,1.18,1.18,17.31,17.29
1/11/2002,1170,-1.22,1827.084,1.18,1.18,17.37,17.35
1/11/2002,1185,-1.21,1582.349,1.18,1.18,17.42,17.41
1/11/2002,1200,-1.18,1361.282,1.19,1.19,17.46,17.45
1/11/2002,1215,-1.14,994.2938,1.19,1.19,17.49,17.47
1/11/2002,1230,-1.06,542.4998,1.19,1.19,17.5,17.48
1/11/2002,1245,-0.93,209.7354,1.19,1.2,17.48,17.46
1/11/2002,1260,-0.86,-717.1525,1.19,1.19,17.5,17.49
1/11/2002,1275,-0.77,-1075.534,1.19,1.19,17.62,17.61
1/11/2002,1290,-0.7,-1592.893,1.19,1.19,17.52,17.49
1/11/2002,1305,-0.61,-1477.684,1.19,1.19,17.48,17.47
1/11/2002,1320,-0.56,-1959.003,1.19,1.19,17.47,17.45
1/11/2002,1335,-0.52,-2194.867,1.2,1.2,17.41,17.37
1/11/2002,1350,-0.46,-2598.5,1.2,1.2,17.29,17.26
1/11/2002,1365,-0.38,-2716.78,1.21,1.22,17.24,17.21
1/11/2002,1380,-0.32,-2922.488,1.25,1.25,17.15,17.12
1/11/2002,1395,-0.27,-3173.699,1.27,1.28,17.1,17.07
1/11/2002,1410,-0.2,-2848.631,1.32,1.32,17.04,17.02
1/11/2002,1425,-0.14,-3201.071,1.36,1.37,17,16.98
1/11/2002,1440,-0.09,-2982.352,1.41,1.41,16.97,16.95
1/12/2002,15,-0.03,-2836.051,1.44,1.44,16.95,16.94
1/12/2002,30,0.01,-2994.326,1.53,1.54,16.92,16.9
1/12/2002,45,0.04,-2787.302,1.62,1.63,16.88,16.86
1/12/2002,60,0.06,-2527.156,1.68,1.69,16.86,16.85
1/12/2002,75,0.06,-2333.131,1.97,1.99,16.82,16.81
1/12/2002,90,0.04,-2182.415,2.68,2.82,16.77,16.76
1/12/2002,105,0.02,-2056.528,3.37,3.55,16.74,16.72
1/12/2002,120,-0.04,-1250.954,4.51,4.66,16.68,16.66
1/12/2002,135,-0.11,-575.0502,5.29,5.34,16.63,16.61
1/12/2002,150,-0.22,370.4664,5.12,5.46,16.63,16.61
1/12/2002,165,-0.32,1153.274,4,4.89,16.4,16.58
1/12/2002,180,-0.4,1760.819,3.43,3.65,16.57,16.55
1/12/2002,195,-0.49,2262.246,2.22,2.21,16.75,16.72
1/12/2002,210,-0.56,2174.71,2.26,2.24,16.74,16.73
1/12/2002,225,-0.6,2230.607,2.1,2.13,16.74,16.73
1/12/2002,240,-0.64,2285.811,1.82,1.82,16.74,16.73
1/12/2002,255,-0.68,2097.003,1.8,1.8,16.73,16.72
1/12/2002,270,-0.72,2482.165,1.77,1.77,16.7,16.69
1/12/2002,285,-0.78,2528.161,1.7,1.7,16.72,16.71
1/12/2002,300,-0.84,2486.484,1.62,1.61,16.74,16.72
1/12/2002,315,-0.89,2491.461,1.54,1.54,16.75,16.74
1/12/2002,330,-0.93,2542.316,1.5,1.5,16.75,16.74
1/12/2002,345,-0.99,2585.46,1.47,1.47,16.76,16.75
1/12/2002,360,-1.03,2508.088,1.43,1.43,16.77,16.75
1/12/2002,375,-1.08,2575.139,1.39,1.4,16.78,16.76
1/12/2002,390,-1.13,2620.303,1.37,1.37,16.79,16.77
1/12/2002,405,-1.17,2585.391,1.34,1.34,16.8,16.79
1/12/2002,420,-1.21,2756.737,1.3,1.3,16.83,16.81
1/12/2002,435,-1.25,2762.129,1.28,1.28,16.84,16.83
1/12/2002,450,-1.29,2665.406,1.26,1.26,16.87,16.85
1/12/2002,465,-1.33,2812.764,1.25,1.25,16.9,16.88
1/12/2002,480,-1.37,2817.253,1.23,1.23,16.94,16.93
1/12/2002,495,-1.41,2761.399,1.23,1.23,16.96,16.95
1/12/2002,510,-1.43,2733.641,1.22,1.21,16.97,16.95
1/12/2002,525,-1.47,2877.162,1.21,1.21,16.99,16.98
1/12/2002,540,-1.5,2845.121,1.2,1.2,17.03,17.02
1/12/2002,555,-1.53,2892.052,1.19,1.19,17.09,17.08
1/12/2002,570,-1.55,2824.897,1.17,1.17,17.16,17.15
1/12/2002,585,-1.57,2738.548,1.16,1.16,17.21,17.2
1/12/2002,600,-1.54,2533.809,1.16,1.16,17.23,17.21
1/12/2002,615,-1.48,2158.78,1.15,1.15,17.23,17.21
1/12/2002,630,-1.41,1619.172,1.14,1.14,17.23,17.21
1/12/2002,645,-1.31,1154.259,1.14,1.14,17.26,17.24
1/12/2002,660,-1.16,327.7774,1.14,1.14,17.29,17.26
1/12/2002,675,-1.05,-972.7096,1.12,1.13,17.41,17.37
1/12/2002,690,-0.96,-1410.929,1.5,1.58,17.41,17.39
1/12/2002,705,-0.91,-1441.923,1.25,1.3,17.43,17.4
1/12/2002,720,-0.8,-1615.64,1.25,1.26,17.53,17.5
1/12/2002,735,-0.7,-2100.33,1.19,1.19,17.62,17.6
1/12/2002,750,-0.67,-2418.643,1.21,1.21,17.62,17.6
1/12/2002,765,-0.64,-2694.906,1.22,1.22,17.63,17.62
1/12/2002,780,-0.55,-2861.301,1.23,1.23,17.67,17.65
1/12/2002,795,-0.5,-3060.745,1.24,1.24,17.7,17.68
1/12/2002,810,-0.41,-2981.335,1.25,1.26,17.74,17.72
1/12/2002,825,-0.35,-3372.998,1.31,1.32,17.76,17.74
1/12/2002,840,-0.3,-3277.996,1.33,1.34,17.79,17.77
1/12/2002,855,-0.25,-2994.677,1.36,1.36,17.79,17.77
1/12/2002,870,-0.22,-3052.657,1.38,1.39,17.78,17.77
1/12/2002,885,-0.2,-2684.105,1.41,1.41,17.8,17.78
1/12/2002,900,-0.19,-2287.344,1.46,1.46,17.77,17.75
1/12/2002,915,-0.22,-1974.139,1.48,1.48,17.77,17.75
1/12/2002,930,-0.23,-964.7706,1.51,1.51,17.77,17.76
1/12/2002,945,-0.29,-841.4227,1.53,1.54,17.76,17.74
1/12/2002,960,-0.38,-188.4566,1.56,1.56,17.77,17.75
1/12/2002,975,-0.41,316.0143,1.55,1.56,17.77,17.76
1/12/2002,990,-0.57,1072.508,1.55,1.55,17.78,17.77
1/12/2002,1005,-0.66,1703.267,1.54,1.55,17.81,17.79
1/12/2002,1020,-0.69,1829.176,1.52,1.52,17.84,17.82
1/12/2002,1035,-0.73,1643.826,1.49,1.49,17.9,17.89
1/12/2002,1050,-0.79,1696.305,1.45,1.45,18.08,18.06
1/12/2002,1065,-0.83,2077.721,1.45,1.45,18,17.98
1/12/2002,1080,-0.86,2004.636,1.44,1.44,17.99,17.98
1/12/2002,1095,-0.89,2018.13,1.42,1.42,18.05,18.04
1/12/2002,1110,-0.92,1881.451,1.39,1.39,18.12,18.1
1/12/2002,1125,-0.95,2087.284,1.36,1.36,18.18,18.16
1/12/2002,1140,-0.98,2057.575,1.34,1.34,18.22,18.21
1/12/2002,1155,-1,2009.601,1.33,1.33,18.23,18.21
1/12/2002,1170,-1.05,2059.165,1.32,1.32,18.24,18.23
1/12/2002,1185,-1.09,1985.303,1.31,1.31,18.24,18.23
1/12/2002,1200,-1.11,1833.756,1.3,1.3,18.25,18.23
1/12/2002,1215,-1.12,1810.422,1.28,1.28,18.27,18.26
1/12/2002,1230,-1.12,1518.421,1.27,1.27,18.29,18.27
1/12/2002,1245,-1.07,1402.701,1.27,1.27,18.3,18.28
1/12/2002,1260,-1,1161.675,1.26,1.27,18.3,18.28
1/12/2002,1275,-0.93,701.9312,1.26,1.26,18.3,18.29
1/12/2002,1290,-0.78,-375.4927,1.27,1.27,18.28,18.27
1/12/2002,1305,-0.73,-641.6829,1.26,1.26,18.34,18.31
1/12/2002,1320,-0.64,-1227.373,1.26,1.26,18.44,18.43
1/12/2002,1335,-0.55,-1466.633,1.27,1.27,18.29,18.27
1/12/2002,1350,-0.45,-2009.436,1.27,1.27,18.32,18.31
1/12/2002,1365,-0.39,-2575.636,1.28,1.29,18.3,18.28
1/12/2002,1380,-0.32,-2783.542,1.3,1.3,18.27,18.25
1/12/2002,1395,-0.27,-3103.794,1.34,1.34,18.22,18.21
1/12/2002,1410,-0.21,-3244.21,1.36,1.37,18.18,18.16
1/12/2002,1425,-0.14,-3248.424,1.41,1.43,18.08,18.05
1/12/2002,1440,-0.06,-3208.347,1.44,1.45,18.04,18.01
1/13/2002,15,-0.02,-3512.09,1.5,1.5,17.95,17.93
1/13/2002,30,0.03,-3339.817,1.55,1.55,17.87,17.85
1/13/2002,45,0.09,-3388.046,1.62,1.63,17.8,17.78
1/13/2002,60,0.14,-3408.099,1.72,1.74,17.73,17.7
1/13/2002,75,0.18,-3497.937,1.81,1.82,17.69,17.67
1/13/2002,90,0.21,-3288.061,2.1,2.13,17.64,17.63
1/13/2002,105,0.23,-3320.479,3.1,3.21,17.64,17.63
1/13/2002,120,0.24,-3324.346,4.63,4.85,17.66,17.64
1/13/2002,135,0.23,-2652.42,5.77,6.07,17.65,17.65
1/13/2002,150,0.2,-2125.369,7.02,7.69,17.65,17.67
1/13/2002,165,0.13,-1325.431,6.79,8.36,17.52,17.67
1/13/2002,180,0.04,-488.7297,8.24,8.78,17.67,17.67
1/13/2002,195,-0.02,115.3279,8.29,8.65,17.65,17.66
1/13/2002,210,-0.13,919.7935,8.29,8.59,17.65,17.67
1/13/2002,225,-0.22,956.6176,7.41,7.86,17.56,17.61
1/13/2002,240,-0.29,1994.374,4.4,6.84,17.49,17.54
1/13/2002,255,-0.35,2671.669,3.7,4.42,17.61,17.59
1/13/2002,270,-0.41,2651.637,2.8,2.87,17.6,17.58
1/13/2002,285,-0.45,2729.414,3.06,3.08,17.56,17.55
1/13/2002,300,-0.5,2531.034,3.16,3.21,17.57,17.56
1/13/2002,315,-0.55,2289.973,3.28,3.31,17.57,17.55
1/13/2002,330,-0.6,2387.061,3.02,3.09,17.54,17.53
1/13/2002,345,-0.66,2568.198,2.66,2.8,17.53,17.52
1/13/2002,360,-0.7,2444.54,2.41,2.45,17.53,17.52
1/13/2002,375,-0.75,2406.66,1.99,2,17.53,17.52
1/13/2002,390,-0.81,2539.898,1.83,1.83,17.54,17.52
1/13/2002,405,-0.86,2436.666,1.82,1.83,17.56,17.54
1/13/2002,420,-0.9,2767.447,1.79,1.8,17.58,17.56
1/13/2002,435,-0.95,2599.497,1.72,1.72,17.61,17.59
1/13/2002,450,-1,2560.752,1.65,1.66,17.64,17.63
1/13/2002,465,-1.05,2627.641,1.6,1.6,17.69,17.68
1/13/2002,480,-1.09,2781.093,1.56,1.56,17.74,17.73
1/13/2002,495,-1.13,2682.791,1.52,1.52,17.78,17.77
1/13/2002,510,-1.18,2705.998,1.47,1.47,17.83,17.82
1/13/2002,525,-1.21,2715.531,1.43,1.43,17.88,17.87
1/13/2002,540,-1.24,2745.413,1.4,1.4,17.94,17.92
1/13/2002,555,-1.28,2811.938,1.37,1.37,17.99,17.97
1/13/2002,570,-1.31,2840.917,1.35,1.35,18.03,18.02
1/13/2002,585,-1.35,2825.141,1.33,1.33,18.08,18.06
1/13/2002,600,-1.37,2756.797,1.31,1.31,18.13,18.11
1/13/2002,615,-1.38,2471.206,1.3,1.3,18.17,18.15
1/13/2002,630,-1.37,2434.367,1.29,1.29,18.2,18.19
1/13/2002,645,-1.32,214