BROAD RIVER,
Latitude:,25-30-05.3
Longitude:,81-04-37.5
"Established on February 22, 2001",
Available Data:,
"Stage (tide), in feet (NAVD-88), 15 minute interval",
"Discharge, in cubic feet persecond, 15 minute interval",
"Salinity, near surface and bottom, parts per thousand, 15 minute interval",
"Temperature, near surface and bottom, in degrees Celsius, 15 minute interval",
Period of record in this file:,
"Feburary 22, 2001 - September 30, 2001",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,

**** The number -1.23E+25 means missing values and should be removed,

<<<<STAGE RECORDS REVISED>>>>,,,,,,,

TIME SERIES RECORD,,,,,,,
,,,,NEAR,NEAR,NEAR,NEAR
,,,,SURFACE,BOTTOM,SURFACE,BOTTOM
YEAR ,MINUTE,STAGE,DISCH,SALINITY,SALINITY,TEMPERATURE,TEMPERATURE
,,FEET,CFS,PPT,PPT,DEG. CELSIUS,DEG. CELSIUS
2/22/2001,570,-1.23E+25,-1.23E+25,19.46,19.54,22.63,22.61
2/22/2001,585,-1.23E+25,-1.23E+25,19.12,19.21,22.73,22.71
2/22/2001,600,-1.23E+25,-1.23E+25,19.08,19.03,22.84,22.81
2/22/2001,615,-1.23E+25,-1.23E+25,18.71,18.72,22.95,22.92
2/22/2001,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2001,645,-1.59,1851.777,17.49,17.82,23.42,23.24
2/22/2001,660,-1.43,595.4985,17.25,17.23,23.55,23.47
2/22/2001,675,-1.29,-1185.96,17.71,18.98,23.52,22.99
2/22/2001,690,-1.23,-2223.155,18.44,18.57,23.17,23.06
2/22/2001,705,-1.15,-2953.842,18.42,18.36,23.4,23.33
2/22/2001,720,-1.02,-3048.446,18.69,18.6,23.22,23.19
2/22/2001,735,-0.94,-3231.279,18.93,18.83,23.14,23.13
2/22/2001,750,-0.88,-3580.574,19.14,19.09,23.13,23.1
2/22/2001,765,-0.8,-4010.82,19.37,19.29,23.12,23.1
2/22/2001,780,-0.73,-4157.85,19.67,19.56,23.12,23.09
2/22/2001,795,-0.66,-4262.54,20.2,20.14,23.05,23.02
2/22/2001,810,-0.58,-4441.289,20.73,20.71,23.05,23.03
2/22/2001,825,-0.5,-4486.988,21.42,21.33,23.08,23.06
2/22/2001,840,-0.45,-4424.428,21.92,21.99,23.11,23.1
2/22/2001,855,-0.41,-4607.112,23.02,22.96,23.16,23.14
2/22/2001,870,-0.37,-4446.206,23.52,23.81,23.2,23.19
2/22/2001,885,-0.33,-4190.94,24.36,24.52,23.23,23.22
2/22/2001,900,-0.3,-4113.75,25.62,25.63,23.29,23.28
2/22/2001,915,-0.29,-3770.196,26.33,26.25,23.35,23.33
2/22/2001,930,-0.33,-2988.236,27.2,27.07,23.43,23.42
2/22/2001,945,-0.37,-2444.024,27.34,27.14,23.56,23.54
2/22/2001,960,-0.41,-1973.812,27.71,27.84,23.57,23.58
2/22/2001,975,-0.46,-1073.975,27.5,27.72,23.64,23.57
2/22/2001,990,-0.54,-72.05701,27.61,27.95,23.62,23.56
2/22/2001,1005,-0.65,839.4246,27.61,27.92,23.6,23.58
2/22/2001,1020,-0.74,1488.04,27.67,27.76,23.59,23.59
2/22/2001,1035,-0.8,1694.063,27.59,27.41,23.59,23.58
2/22/2001,1050,-0.87,2109.826,25.85,25.96,23.47,23.47
2/22/2001,1065,-0.9,2509.611,25.32,25.23,23.42,23.41
2/22/2001,1080,-0.93,2670.715,25.05,24.94,23.43,23.42
2/22/2001,1095,-0.98,2759.015,25.35,25.44,23.43,23.42
2/22/2001,1110,-1.01,2663.119,25.56,25.54,23.35,23.38
2/22/2001,1125,-1.04,2863.074,25,25.1,23.35,23.38
2/22/2001,1140,-1.07,2830.582,24.47,24.47,23.32,23.34
2/22/2001,1155,-1.12,2957.568,23.86,23.98,23.28,23.32
2/22/2001,1170,-1.17,2958.282,23.36,23.32,23.31,23.32
2/22/2001,1185,-1.22,2855.838,22.94,22.77,23.27,23.27
2/22/2001,1200,-1.25,2823.6,22.51,22.45,23.26,23.26
2/22/2001,1215,-1.3,2926.258,22.05,21.95,23.31,23.3
2/22/2001,1230,-1.34,2849.321,21.64,21.53,23.32,23.32
2/22/2001,1245,-1.37,2736.645,21.19,21.04,23.34,23.32
2/22/2001,1260,-1.41,2701.281,21.14,21.06,23.42,23.44
2/22/2001,1275,-1.43,2573.78,20.79,20.71,23.49,23.49
2/22/2001,1290,-1.43,2433.901,20.51,20.43,23.43,23.44
2/22/2001,1305,-1.4,1882.326,20.29,20.19,23.41,23.41
2/22/2001,1320,-1.3,1420.404,20.25,20.24,23.41,23.46
2/22/2001,1335,-1.18,430.3255,19.81,19.88,23.31,23.32
2/22/2001,1350,-1.1,-464.2657,19.54,20.03,23.31,23.36
2/22/2001,1365,-1.02,-1674.312,19.65,19.59,23.27,23.29
2/22/2001,1380,-0.93,-2272.644,19.97,19.97,23.33,23.33
2/22/2001,1395,-0.84,-2733.364,20.49,20.38,23.4,23.39
2/22/2001,1410,-0.76,-3244.023,20.65,20.56,23.37,23.34
2/22/2001,1425,-0.71,-3463.675,20.93,20.87,23.33,23.3
2/22/2001,1440,-0.65,-3490.849,21.26,21.15,23.27,23.25
2/23/2001,15,-0.59,-3853.715,21.7,21.75,23.22,23.18
2/23/2001,30,-0.5,-3943.657,22.3,22.18,23.16,23.14
2/23/2001,45,-0.44,-4087.85,23.02,23.11,23.13,23.1
2/23/2001,60,-0.37,-4400.179,23.95,23.86,23.11,23.09
2/23/2001,75,-0.3,-4322.689,24.68,24.55,23.11,23.09
2/23/2001,90,-0.24,-4378.288,25.54,25.46,23.13,23.12
2/23/2001,105,-0.19,-4570.001,26.27,26.38,23.15,23.15
2/23/2001,120,-0.13,-4366.54,27.31,27.32,23.19,23.18
2/23/2001,135,-0.1,-4215.927,28.12,28.02,23.21,23.2
2/23/2001,150,-0.07,-4064.105,28.96,28.84,23.24,23.23
2/23/2001,165,-0.07,-3682.048,29.43,29.32,23.26,23.25
2/23/2001,180,-0.09,-3482.59,29.55,29.33,23.26,23.25
2/23/2001,195,-0.12,-2710.445,29.24,29.22,23.24,23.24
2/23/2001,210,-0.17,-2009.867,28.85,29.88,23.19,23.28
2/23/2001,225,-0.25,-1102.552,28.18,30.24,23.04,23.33
2/23/2001,240,-0.34,-50.80167,28.89,30.18,23.2,23.32
2/23/2001,255,-0.45,1043.477,29.51,30.09,23.22,23.31
2/23/2001,270,-0.55,1795.091,29.81,29.86,23.2,23.29
2/23/2001,285,-0.62,2224.856,29.73,29.58,23.21,23.21
2/23/2001,300,-0.7,2709.29,28.29,28.15,22.92,22.92
2/23/2001,315,-0.75,2910.784,27.85,28.53,22.92,23
2/23/2001,330,-0.77,2924.992,28.94,28.79,23,23.02
2/23/2001,345,-0.81,2800.844,28.84,28.69,23.03,23.03
2/23/2001,360,-0.86,2976.704,28.41,28.39,22.9,22.93
2/23/2001,375,-0.9,3283.116,27.85,28.09,22.78,22.86
2/23/2001,390,-0.99,3476.991,25.9,25.87,22.59,22.61
2/23/2001,405,-1.05,3659.321,24.67,25.13,22.47,22.55
2/23/2001,420,-1.1,3676.632,24.61,24.33,22.55,22.52
2/23/2001,435,-1.15,3693.379,24.02,24.04,22.56,22.57
2/23/2001,450,-1.21,3642.679,24.05,23.91,22.61,22.61
2/23/2001,465,-1.26,3699.589,22.98,23.12,22.5,22.55
2/23/2001,480,-1.3,3618.138,22.78,22.76,22.51,22.52
2/23/2001,495,-1.35,3613.266,22.39,22.41,22.58,22.58
2/23/2001,510,-1.39,3593.088,22.44,22.3,22.67,22.67
2/23/2001,525,-1.44,3527.958,21.96,21.88,22.67,22.64
2/23/2001,540,-1.47,3532.865,21.75,21.69,22.78,22.76
2/23/2001,555,-1.5,3557.387,21.39,21.4,22.89,22.86
2/23/2001,570,-1.54,3419.063,21.16,21.2,22.97,22.93
2/23/2001,585,-1.57,3463.339,20.95,21.01,23,22.97
2/23/2001,600,-1.6,3351.07,20.74,20.76,23.14,23.11
2/23/2001,615,-1.62,3205.371,20.7,20.77,23.28,23.2
2/23/2001,630,-1.64,3002.267,20.6,20.51,23.36,23.33
2/23/2001,645,-1.64,2924.689,20.45,20.42,23.53,23.46
2/23/2001,660,-1.61,2742.485,20.16,20.11,23.69,23.61
2/23/2001,675,-1.55,2392.718,19.79,20.03,23.94,23.75
2/23/2001,690,-1.45,1789.39,19.32,19.36,24.26,24.14
2/23/2001,705,-1.27,465.9121,19.33,19.24,24.37,24.29
2/23/2001,720,-1.16,-1456.237,19.33,19.39,24.63,24.38
2/23/2001,735,-1.09,-2307.773,19.54,19.67,23.98,23.96
2/23/2001,750,-0.99,-2976.001,19.71,19.68,24,23.93
2/23/2001,765,-0.89,-3016.395,19.92,19.88,23.88,23.85
2/23/2001,780,-0.8,-3270.492,20.15,20.04,23.88,23.86
2/23/2001,795,-0.74,-3691.507,20.31,20.24,23.89,23.87
2/23/2001,810,-0.68,-3831.183,20.54,20.44,23.84,23.81
2/23/2001,825,-0.61,-4200.94,20.84,20.82,23.79,23.73
2/23/2001,840,-0.54,-4081.232,21.19,21.07,23.69,23.66
2/23/2001,855,-0.5,-4464.349,21.64,21.56,23.58,23.54
2/23/2001,870,-0.42,-4441.225,22,22.03,23.56,23.54
2/23/2001,885,-0.37,-4031.961,22.51,22.41,23.56,23.53
2/23/2001,900,-0.33,-4005.908,23.33,23.23,23.5,23.48
2/23/2001,915,-0.32,-3918.271,23.84,23.87,23.48,23.46
2/23/2001,930,-0.31,-3644.91,24.55,24.48,23.46,23.44
2/23/2001,945,-0.31,-3157.992,25.23,25.17,23.45,23.43
2/23/2001,960,-0.37,-2628.133,25.52,25.47,23.46,23.44
2/23/2001,975,-0.38,-1774.405,25.83,25.91,23.48,23.46
2/23/2001,990,-0.43,-1169.42,25.96,26.01,23.48,23.47
2/23/2001,1005,-0.53,-455.5381,26.43,26.42,23.51,23.51
2/23/2001,1020,-0.62,530.5905,26.33,26.49,23.48,23.53
2/23/2001,1035,-0.71,1537.968,25.82,25.93,23.45,23.46
2/23/2001,1050,-0.79,2132.368,25.47,25.32,23.43,23.42
2/23/2001,1065,-0.88,2753.324,23.74,23.58,23.51,23.49
2/23/2001,1080,-0.92,2695.739,23.64,23.51,23.51,23.5
2/23/2001,1095,-0.95,2770.234,23.88,23.72,23.47,23.45
2/23/2001,1110,-0.99,2649.14,23.67,23.53,23.41,23.39
2/23/2001,1125,-1.04,2715.494,23.3,23.19,23.38,23.37
2/23/2001,1140,-1.08,2805.809,23,22.87,23.4,23.39
2/23/2001,1155,-1.13,2661.962,22.71,22.57,23.39,23.37
2/23/2001,1170,-1.18,2726.686,22.32,22.18,23.38,23.36
2/23/2001,1185,-1.23,2769.735,22.09,21.95,23.39,23.38
2/23/2001,1200,-1.27,2754.523,21.9,21.76,23.38,23.37
2/23/2001,1215,-1.32,2836.973,21.42,21.27,23.46,23.45
2/23/2001,1230,-1.36,2780.837,21.1,20.97,23.53,23.52
2/23/2001,1245,-1.41,2781.438,20.89,20.76,23.58,23.56
2/23/2001,1260,-1.45,2805.627,20.76,20.63,23.61,23.6
2/23/2001,1275,-1.49,2868.992,20.72,20.59,23.64,23.62
2/23/2001,1290,-1.53,2852.651,20.63,20.49,23.65,23.64
2/23/2001,1305,-1.56,2762.05,20.31,20.18,23.76,23.75
2/23/2001,1320,-1.57,2621.015,20.08,19.96,23.83,23.81
2/23/2001,1335,-1.55,2412.362,19.93,19.81,23.87,23.85
2/23/2001,1350,-1.48,2000.047,19.91,19.78,23.84,23.83
2/23/2001,1365,-1.39,1302.203,19.77,19.65,23.84,23.83
2/23/2001,1380,-1.26,282.3953,19.59,19.51,23.91,23.88
2/23/2001,1395,-1.14,-1335.393,19.65,19.58,23.89,23.84
2/23/2001,1410,-1.07,-2334.99,19.38,19.34,23.75,23.78
2/23/2001,1425,-0.98,-2746.227,19.85,19.75,23.8,23.77
2/23/2001,1440,-0.88,-3192.785,20,19.93,23.77,23.75
2/24/2001,15,-0.8,-3335.815,20.23,20.16,23.7,23.67
2/24/2001,30,-0.73,-3630.424,20.44,20.4,23.63,23.59
2/24/2001,45,-0.67,-3946.918,20.73,20.68,23.54,23.5
2/24/2001,60,-0.6,-4005.208,20.98,20.85,23.45,23.44
2/24/2001,75,-0.54,-4103.755,21.37,21.36,23.37,23.33
2/24/2001,90,-0.46,-4236.796,21.94,21.83,23.25,23.23
2/24/2001,105,-0.4,-4314.86,22.35,22.27,23.19,23.17
2/24/2001,120,-0.34,-4185.716,22.77,22.63,23.15,23.13
2/24/2001,135,-0.29,-4235.081,23.35,23.27,23.12,23.11
2/24/2001,150,-0.25,-4139.294,23.86,23.75,23.12,23.1
2/24/2001,165,-0.2,-4094.328,24.68,24.59,23.11,23.09
2/24/2001,180,-0.19,-3769.895,25.57,25.48,23.11,23.09
2/24/2001,195,-0.2,-3107.172,26.24,26.15,23.13,23.12
2/24/2001,210,-0.22,-2700.966,26.76,26.6,23.14,23.13
2/24/2001,225,-0.27,-1868.793,27.56,27.57,23.19,23.2
2/24/2001,240,-0.34,-1182.705,27.62,27.72,23.17,23.21
2/24/2001,255,-0.4,-486.036,27.87,28.12,23.18,23.24
2/24/2001,270,-0.51,402.4752,27.74,28.17,23.01,23.24
2/24/2001,285,-0.62,1355.43,27.78,28.02,23.05,23.21
2/24/2001,300,-0.69,1895.45,27.36,27.21,23,22.99
2/24/2001,315,-0.75,2603.926,24.7,24.55,22.81,22.8
2/24/2001,330,-0.81,2561.643,24.46,24.35,22.8,22.78
2/24/2001,345,-0.85,2699.48,24.46,24.33,22.82,22.81
2/24/2001,360,-0.88,2839.5,24.46,24.31,22.77,22.75
2/24/2001,375,-0.92,2910.025,24.45,24.33,22.75,22.74
2/24/2001,390,-0.97,2847.893,24.45,24.32,22.75,22.74
2/24/2001,405,-1.02,2976.602,24.01,24.13,22.6,22.66
2/24/2001,420,-1.06,3002.597,23.51,23.62,22.66,22.67
2/24/2001,435,-1.11,2919.797,23.21,23.22,22.64,22.65
2/24/2001,450,-1.17,3248.308,22.42,22.81,22.57,22.64
2/24/2001,465,-1.23,3160.125,22.08,22.38,22.56,22.65
2/24/2001,480,-1.26,3208.495,21.93,22.12,22.57,22.66
2/24/2001,495,-1.31,3206.698,21.39,21.86,22.62,22.69
2/24/2001,510,-1.35,3148.474,21.2,21.34,22.72,22.72
2/24/2001,525,-1.41,3061.984,21.06,20.95,22.73,22.73
2/24/2001,540,-1.45,3064.668,20.82,20.7,22.81,22.8
2/24/2001,555,-1.5,2884.692,20.65,20.52,22.88,22.87
2/24/2001,570,-1.54,3025.617,20.65,20.52,22.97,22.95
2/24/2001,585,-1.57,3071.56,20.59,20.47,23.04,23.03
2/24/2001,600,-1.61,3073.607,20.53,20.4,23.15,23.14
2/24/2001,615,-1.67,3163.159,20.47,20.34,23.25,23.23
2/24/2001,630,-1.69,3173.31,20.42,20.27,23.32,23.31
2/24/2001,645,-1.74,3131.292,20.3,20.15,23.41,23.4
2/24/2001,660,-1.75,3069.474,20.16,20.01,23.5,23.49
2/24/2001,675,-1.73,2867.825,20.11,19.97,23.59,23.58
2/24/2001,690,-1.68,2387.278,20.02,19.88,23.69,23.68
2/24/2001,705,-1.59,2008.044,19.87,19.72,23.81,23.79
2/24/2001,720,-1.43,955.186,19.71,19.57,23.92,23.9
2/24/2001,735,-1.28,-636.6451,19.64,19.57,23.99,23.94
2/24/2001,750,-1.21,-2249.863,18.78,19.1,23.71,23.81
2/24/2001,765,-1.11,-2907.233,19.44,19.37,23.8,23.78
2/24/2001,780,-0.99,-2912.321,19.56,19.44,23.81,23.78
2/24/2001,795,-0.9,-3248.704,19.66,19.56,23.82,23.8
2/24/2001,810,-0.84,-3426.455,19.81,19.73,23.82,23.8
2/24/2001,825,-0.79,-3928.915,20.07,19.96,23.76,23.73
2/24/2001,840,-0.72,-4075.281,20.24,20.14,23.7,23.66
2/24/2001,855,-0.66,-4129.474,20.54,20.41,23.61,23.58
2/24/2001,870,-0.59,-4323.682,20.74,20.62,23.57,23.54
2/24/2001,885,-0.53,-4311.979,21.01,20.91,23.54,23.51
2/24/2001,900,-0.47,-4095.076,21.24,21.1,23.52,23.5
2/24/2001,915,-0.43,-4321.422,21.58,21.5,23.49,23.46
2/24/2001,930,-0.41,-3736.978,21.9,21.76,23.47,23.45
2/24/2001,945,-0.39,-3608.653,22.34,22.22,23.49,23.47
2/24/2001,960,-0.4,-3030.943,22.67,22.56,23.52,23.5
2/24/2001,975,-0.42,-2680.279,23.25,23.15,23.56,23.55
2/24/2001,990,-0.44,-2171.662,23.65,23.53,23.59,23.57
2/24/2001,1005,-0.5,-1838.251,23.75,23.71,23.62,23.59
2/24/2001,1020,-0.59,-675.84,24.02,23.92,23.62,23.6
2/24/2001,1035,-0.66,-70.95094,24.08,24.08,23.63,23.62
2/24/2001,1050,-0.76,915.0032,23.93,24.01,23.59,23.6
2/24/2001,1065,-0.85,1553.073,23.85,23.82,23.59,23.6
2/24/2001,1080,-0.94,2025.989,23.56,23.4,23.57,23.56
2/24/2001,1095,-1.01,2536.103,22.17,22.05,23.61,23.59
2/24/2001,1110,-1.06,2582.068,21.98,21.83,23.61,23.59
2/24/2001,1125,-1.09,2571.674,22.11,21.98,23.57,23.56
2/24/2001,1140,-1.13,2578.646,22.38,22.23,23.56,23.53
2/24/2001,1155,-1.18,2561.183,22.33,22.16,23.45,23.43
2/24/2001,1170,-1.22,2629.512,22.15,21.98,23.43,23.42
2/24/2001,1185,-1.27,2713.655,21.93,21.76,23.42,23.4
2/24/2001,1200,-1.31,2759.632,21.58,21.41,23.44,23.42
2/24/2001,1215,-1.36,2639.576,21.29,21.14,23.46,23.44
2/24/2001,1230,-1.41,2741.36,21.14,20.99,23.47,23.45
2/24/2001,1245,-1.46,2741.961,20.98,20.83,23.45,23.44
2/24/2001,1260,-1.49,2829.365,20.77,20.63,23.49,23.48
2/24/2001,1275,-1.53,2734.448,20.52,20.38,23.54,23.52
2/24/2001,1290,-1.58,2812.907,20.42,20.28,23.54,23.52
2/24/2001,1305,-1.61,2859.351,20.51,20.4,23.5,23.47
2/24/2001,1320,-1.65,2765.565,20.58,20.44,23.44,23.42
2/24/2001,1335,-1.69,2807.457,20.54,20.39,23.42,23.4
2/24/2001,1350,-1.7,2707.266,20.46,20.31,23.42,23.41
2/24/2001,1365,-1.71,2626.554,20.29,20.14,23.45,23.44
2/24/2001,1380,-1.65,2242.667,20.05,19.91,23.51,23.5
2/24/2001,1395,-1.59,1773.644,19.84,19.69,23.54,23.53
2/24/2001,1410,-1.45,793.0792,19.66,19.52,23.56,23.55
2/24/2001,1425,-1.3,-655.2341,19.68,19.57,23.54,23.53
2/24/2001,1440,-1.21,-2167.45,18.86,18.84,23.61,23.61
2/25/2001,15,-1.13,-2836.892,19.61,19.57,23.57,23.54
2/25/2001,30,-1,-3056.755,19.91,19.79,23.5,23.48
2/25/2001,45,-0.91,-3416.007,20.04,19.92,23.46,23.44
2/25/2001,60,-0.84,-3491.433,20.21,20.1,23.41,23.38
2/25/2001,75,-0.78,-3890.443,20.41,20.29,23.36,23.34
2/25/2001,90,-0.71,-3948.415,20.52,20.38,23.35,23.33
2/25/2001,105,-0.63,-4011.983,20.73,20.59,23.32,23.3
2/25/2001,120,-0.56,-4317.915,20.93,20.86,23.28,23.26
2/25/2001,135,-0.5,-4373.794,21.28,21.22,23.25,23.22
2/25/2001,150,-0.44,-4544.085,21.69,21.6,23.22,23.2
2/25/2001,165,-0.38,-4394.667,21.88,21.78,23.21,23.2
2/25/2001,180,-0.33,-4352.842,22.25,22.11,23.22,23.2
2/25/2001,195,-0.29,-4211.836,22.55,22.46,23.22,23.21
2/25/2001,210,-0.27,-4152.379,23.03,22.98,23.23,23.22
2/25/2001,225,-0.27,-3569.832,24.12,24.1,23.28,23.27
2/25/2001,240,-0.27,-3266.907,24.82,24.69,23.32,23.31
2/25/2001,255,-0.33,-2178.725,25.41,25.33,23.36,23.35
2/25/2001,270,-0.38,-1866.344,26.19,26.08,23.4,23.4
2/25/2001,285,-0.44,-757.3324,26.74,26.77,23.43,23.44
2/25/2001,300,-0.51,-253.2133,26.77,26.97,23.44,23.46
2/25/2001,315,-0.61,709.8503,26.49,26.93,23.28,23.45
2/25/2001,330,-0.71,1604.069,25.9,25.86,23.2,23.2
2/25/2001,345,-0.78,2157.018,25.38,25.23,23.13,23.13
2/25/2001,360,-0.83,2381.352,23.11,22.96,22.99,22.98
2/25/2001,375,-0.89,2749.642,23.31,23.08,23.03,23.01
2/25/2001,390,-0.92,2760.025,23.28,23.13,23.03,23.02
2/25/2001,405,-0.97,2805.324,23.26,23.12,22.9,22.9
2/25/2001,420,-1.01,2790.135,23.01,23.02,22.81,22.88
2/25/2001,435,-1.06,2834.385,22.85,22.8,22.83,22.85
2/25/2001,450,-1.1,2756.432,22.63,22.51,22.78,22.79
2/25/2001,465,-1.15,2675.523,22.42,22.25,22.75,22.74
2/25/2001,480,-1.21,2777.341,22.01,21.84,22.68,22.66
2/25/2001,495,-1.26,2758.326,21.63,21.47,22.63,22.61
2/25/2001,510,-1.3,2783.813,21.21,21.04,22.61,22.59
2/25/2001,525,-1.34,2829.085,20.91,20.76,22.72,22.71
2/25/2001,540,-1.39,2929.938,20.84,20.69,22.78,22.76
2/25/2001,555,-1.44,2989.189,20.96,20.81,22.87,22.86
2/25/2001,570,-1.48,3031.809,20.87,20.72,22.98,22.96
2/25/2001,585,-1.53,2951.154,20.76,20.61,23.06,23.05
2/25/2001,600,-1.57,3051.971,20.78,20.63,23.17,23.15
2/25/2001,615,-1.61,2995.696,20.66,20.51,23.26,23.24
2/25/2001,630,-1.66,2974.323,20.52,20.36,23.36,23.35
2/25/2001,645,-1.7,3034.136,20.35,20.19,23.49,23.47
2/25/2001,660,-1.74,2921.011,20.16,20.01,23.56,23.55
2/25/2001,675,-1.75,2859.498,20.05,19.9,23.68,23.66
2/25/2001,690,-1.77,2660.841,19.87,19.72,23.78,23.77
2/25/2001,705,-1.73,2312.642,19.71,19.56,23.93,23.9
2/25/2001,720,-1.64,1916.181,19.63,19.48,24.05,24.02
2/25/2001,735,-1.51,924.6407,19.56,19.42,24.19,24.14
2/25/2001,750,-1.35,-812.3588,19.61,19.46,24.21,24.17
2/25/2001,765,-1.26,-2336.771,18.49,18.58,24.02,24
2/25/2001,780,-1.18,-2983.183,19.44,19.33,24.17,24.14
2/25/2001,795,-1.05,-3099.233,19.6,19.45,24.17,24.14
2/25/2001,810,-0.96,-3414.387,19.68,19.53,24.19,24.15
2/25/2001,825,-0.91,-3458.922,19.86,19.73,24.1,24.07
2/25/2001,840,-0.83,-3626.204,20.02,19.88,24.05,24.02
2/25/2001,855,-0.79,-3907.112,20.3,20.19,23.98,23.94
2/25/2001,870,-0.71,-3926.381,20.43,20.28,23.96,23.93
2/25/2001,885,-0.65,-3979.393,20.73,20.59,23.89,23.86
2/25/2001,900,-0.59,-4055.129,20.9,20.73,23.86,23.83
2/25/2001,915,-0.54,-4216.373,21.16,21,23.8,23.77
2/25/2001,930,-0.48,-4089.88,21.42,21.29,23.77,23.75
2/25/2001,945,-0.44,-4156.286,21.98,21.88,23.78,23.76
2/25/2001,960,-0.42,-3778.011,22.33,22.19,23.81,23.79
2/25/2001,975,-0.42,-3389.231,22.73,22.6,23.86,23.85
2/25/2001,990,-0.45,-2897.971,22.99,22.82,23.9,23.88
2/25/2001,1005,-0.48,-2274.165,23.36,23.32,23.95,23.95
2/25/2001,1020,-0.51,-1700.25,23.76,23.63,24,24
2/25/2001,1035,-0.57,-946.8243,23.71,23.56,23.98,23.96
2/25/2001,1050,-0.65,-581.7933,24,23.85,24.03,24.02
2/25/2001,1065,-0.74,237.0477,24.04,24.05,24.03,24.04
2/25/2001,1080,-0.83,1340.331,23.76,23.83,23.94,23.99
2/25/2001,1095,-0.93,2028.72,23.49,23.33,23.89,23.88
2/25/2001,1110,-1,2412.365,22.07,22.02,23.94,23.93
2/25/2001,1125,-1.05,2543.423,21.95,21.86,23.93,23.93
2/25/2001,1140,-1.07,2662.596,22.05,21.89,23.9,23.89
2/25/2001,1155,-1.1,2630.951,22.31,22.13,23.91,23.89
2/25/2001,1170,-1.14,2554.352,22.15,21.98,23.7,23.68
2/25/2001,1185,-1.18,2643.934,21.98,21.81,23.67,23.65
2/25/2001,1200,-1.23,2667,21.72,21.54,23.66,23.65
2/25/2001,1215,-1.28,2628.285,21.44,21.28,23.69,23.67
2/25/2001,1230,-1.33,2650.646,21.35,21.18,23.69,23.68
2/25/2001,1245,-1.37,2676.189,21.14,20.98,23.73,23.72
2/25/2001,1260,-1.43,2733.641,20.95,20.78,23.77,23.76
2/25/2001,1275,-1.47,2698.333,20.88,20.71,23.78,23.76
2/25/2001,1290,-1.52,2837.007,20.9,20.73,23.73,23.72
2/25/2001,1305,-1.56,2781.667,20.81,20.62,23.76,23.75
2/25/2001,1320,-1.59,2847.978,20.79,20.61,23.74,23.73
2/25/2001,1335,-1.63,2851.191,20.64,20.47,23.78,23.77
2/25/2001,1350,-1.67,2854.183,20.45,20.27,23.86,23.84
2/25/2001,1365,-1.7,2803.405,20.28,20.1,23.93,23.91
2/25/2001,1380,-1.73,2772.104,20.09,19.93,23.96,23.95
2/25/2001,1395,-1.74,2576.915,19.83,19.67,24.03,24.01
2/25/2001,1410,-1.7,2322.714,19.65,19.49,24.08,24.07
2/25/2001,1425,-1.63,1880.082,19.55,19.38,24.1,24.09
2/25/2001,1440,-1.56,1349.646,19.48,19.31,24.11,24.1
2/26/2001,15,-1.42,376.22,19.33,19.21,24.14,24.11
2/26/2001,30,-1.3,-1163.969,19.38,19.26,24.09,24.07
2/26/2001,45,-1.23,-2243.702,19.07,19.03,24.11,24.11
2/26/2001,60,-1.13,-2732.747,19.4,19.26,24.09,24.06
2/26/2001,75,-1.01,-3179.616,19.64,19.52,24,23.96
2/26/2001,90,-0.93,-3406.834,19.83,19.67,23.93,23.91
2/26/2001,105,-0.86,-3590.151,20.07,19.94,23.86,23.83
2/26/2001,120,-0.78,-3977.771,20.18,20.03,23.82,23.79
2/26/2001,135,-0.72,-4163.301,20.37,20.25,23.76,23.72
2/26/2001,150,-0.64,-4318.086,20.62,20.48,23.69,23.66
2/26/2001,165,-0.56,-4542.574,20.88,20.73,23.62,23.6
2/26/2001,180,-0.49,-4583.373,21.14,21.06,23.57,23.54
2/26/2001,195,-0.42,-4464.094,21.52,21.37,23.51,23.49
2/26/2001,210,-0.37,-4515.247,21.75,21.6,23.5,23.48
2/26/2001,225,-0.32,-4404.583,22,21.82,23.49,23.48
2/26/2001,240,-0.28,-4403.245,22.37,22.32,23.51,23.5
2/26/2001,255,-0.26,-4087.524,23,23.01,23.55,23.55
2/26/2001,270,-0.26,-3737.564,24.14,24.04,23.63,23.62
2/26/2001,285,-0.27,-3057.19,25,24.9,23.69,23.68
2/26/2001,300,-0.3,-2349.38,25.9,25.98,23.75,23.75
2/26/2001,315,-0.37,-1753.617,26.23,26.82,23.71,23.81
2/26/2001,330,-0.42,-987.941,27.11,27.36,23.81,23.85
2/26/2001,345,-0.49,-231.1915,27.45,27.54,23.86,23.86
2/26/2001,360,-0.59,331.2331,26.51,27.64,23.58,23.86
2/26/2001,375,-0.7,1363.479,26.59,27.33,23.48,23.83
2/26/2001,390,-0.78,2026.026,26.01,25.98,23.48,23.51
2/26/2001,405,-0.84,2638.098,23.26,23.1,23.37,23.36
2/26/2001,420,-0.91,2634.991,23.18,23.02,23.37,23.36
2/26/2001,435,-0.94,2902.2,23.22,23.05,23.4,23.39
2/26/2001,450,-0.98,2844.038,23.23,23.08,23.31,23.31
2/26/2001,465,-1.02,2765.197,23.42,23.23,23.37,23.37
2/26/2001,480,-1.06,2813.359,23.19,23,23.32,23.31
2/26/2001,495,-1.11,2836.256,22.75,22.55,23.24,23.22
2/26/2001,510,-1.15,2696.296,22.37,22.18,23.2,23.18
2/26/2001,525,-1.21,2715.531,21.92,21.76,23.17,23.15
2/26/2001,540,-1.25,2639.186,21.65,21.5,23.21,23.19
2/26/2001,555,-1.3,2743.114,21.23,21.1,23.3,23.27
2/26/2001,570,-1.34,2687.429,20.97,20.79,23.35,23.34
2/26/2001,585,-1.39,2668.697,20.79,20.63,23.44,23.43
2/26/2001,600,-1.44,2789.645,20.62,20.5,23.6,23.56
2/26/2001,615,-1.48,2892.918,20.38,20.22,23.74,23.71
2/26/2001,630,-1.52,2915.922,20.23,20.05,23.92,23.91
2/26/2001,645,-1.56,2801.284,20.09,19.92,24.11,24.1
2/26/2001,660,-1.6,2863.431,20,19.83,24.25,24.24
2/26/2001,675,-1.63,2734.658,19.93,19.76,24.43,24.41
2/26/2001,690,-1.67,2738.316,19.93,19.76,24.55,24.53
2/26/2001,705,-1.67,2583.829,19.93,19.75,24.64,24.63
2/26/2001,720,-1.62,2252.322,19.84,19.66,24.78,24.77
2/26/2001,735,-1.53,1690.32,19.71,19.53,24.89,24.87
2/26/2001,750,-1.4,738.4917,19.66,19.49,24.96,24.92
2/26/2001,765,-1.26,-1129.499,19.7,19.54,25.03,24.94
2/26/2001,780,-1.18,-2176.354,19.15,19.07,24.57,24.56
2/26/2001,795,-1.08,-2939.984,19.73,19.61,24.86,24.84
2/26/2001,810,-0.97,-3239.495,19.89,19.72,24.82,24.79
2/26/2001,825,-0.88,-3559.031,19.98,19.81,24.76,24.74
2/26/2001,840,-0.8,-3836.625,20.05,19.91,24.74,24.7
2/26/2001,855,-0.74,-4086.557,20.18,20.05,24.71,24.67
2/26/2001,870,-0.68,-4362.066,20.44,20.27,24.63,24.59
2/26/2001,885,-0.6,-4496.921,20.67,20.5,24.53,24.49
2/26/2001,900,-0.53,-4605.159,20.88,20.82,24.46,24.4
2/26/2001,915,-0.47,-4504.131,21.22,21.02,24.38,24.35
2/26/2001,930,-0.39,-4664.625,21.65,21.48,24.32,24.3
2/26/2001,945,-0.33,-4468.487,22.16,22.03,24.33,24.31
2/26/2001,960,-0.27,-4408.7,22.78,22.62,24.37,24.36
2/26/2001,975,-0.24,-4448.453,23.31,23.33,24.43,24.45
2/26/2001,990,-0.21,-4277.104,24.34,24.21,24.54,24.54
2/26/2001,1005,-0.21,-4042.356,25.57,25.43,24.65,24.64
2/26/2001,1020,-0.21,-3572.858,26.51,26.34,24.75,24.74
2/26/2001,1035,-0.25,-2597.564,27.33,27.2,24.84,24.83
2/26/2001,1050,-0.29,-2212.832,28.27,28.25,24.94,24.95
2/26/2001,1065,-0.37,-994.1685,28.08,28.68,24.87,25
2/26/2001,1080,-0.44,-232.6617,28.33,28.85,24.94,25
2/26/2001,1095,-0.55,1052.767,28.41,28.84,24.92,25
2/26/2001,1110,-0.62,1466.895,28.43,28.33,24.92,24.94
2/26/2001,1125,-0.72,1888.034,27.5,27.47,24.77,24.78
2/26/2001,1140,-0.78,2811.978,24.61,24.51,24.54,24.54
2/26/2001,1155,-0.84,2854.689,24.32,24.14,24.52,24.51
2/26/2001,1170,-0.87,2994.306,24.27,24.08,24.52,24.5
2/26/2001,1185,-0.91,2978.31,24.95,25.15,24.54,24.6
2/26/2001,1200,-0.95,3069.025,24.85,24.68,24.56,24.54
2/26/2001,1215,-0.98,3205.386,24.22,24.19,24.46,24.47
2/26/2001,1230,-1.02,3018.883,23.72,23.81,24.4,24.43
2/26/2001,1245,-1.08,3162.3,22.73,23.11,24.28,24.36
2/26/2001,1260,-1.13,3120.199,22.53,22.66,24.3,24.36
2/26/2001,1275,-1.18,3119.757,22.19,22.22,24.33,24.37
2/26/2001,1290,-1.23,2913.563,21.94,21.87,24.37,24.37
2/26/2001,1305,-1.27,2836.259,21.63,21.5,24.39,24.39
2/26/2001,1320,-1.32,2674.629,21.36,21.17,24.45,24.44
2/26/2001,1335,-1.36,2881.737,20.93,20.78,24.53,24.52
2/26/2001,1350,-1.41,2901.672,20.56,20.39,24.56,24.55
2/26/2001,1365,-1.45,2945.11,20.32,20.15,24.57,24.56
2/26/2001,1380,-1.48,2892.918,20.02,19.84,24.61,24.59
2/26/2001,1395,-1.52,2758.092,19.92,19.73,24.64,24.62
2/26/2001,1410,-1.56,2840.518,19.91,19.72,24.65,24.63
2/26/2001,1425,-1.59,2730.778,19.83,19.63,24.66,24.65
2/26/2001,1440,-1.6,2746.398,19.76,19.56,24.67,24.66
2/27/2001,15,-1.58,2441.246,19.74,19.56,24.67,24.66
2/27/2001,30,-1.51,1952.002,19.77,19.58,24.68,24.67
2/27/2001,45,-1.43,1354.839,19.77,19.58,24.68,24.66
2/27/2001,60,-1.31,443.0179,19.77,19.58,24.68,24.66
2/27/2001,75,-1.19,-1429.636,19.85,19.67,24.72,24.73
2/27/2001,90,-1.11,-2155.358,19.15,19.11,24.68,24.69
2/27/2001,105,-1.04,-2491.981,19.87,19.68,24.74,24.72
2/27/2001,120,-0.94,-2697.004,19.92,19.73,24.7,24.68
2/27/2001,135,-0.86,-3136.52,20.03,19.86,24.65,24.63
2/27/2001,150,-0.79,-3296.623,20.15,19.97,24.63,24.6
2/27/2001,165,-0.74,-3428.14,20.24,20.06,24.59,24.57
2/27/2001,180,-0.68,-3764.823,20.48,20.3,24.51,24.49
2/27/2001,195,-0.62,-3682.78,20.64,20.45,24.47,24.44
2/27/2001,210,-0.56,-3891.064,20.78,20.73,24.43,24.37
2/27/2001,225,-0.5,-4011.573,21.2,21.04,24.33,24.31
2/27/2001,240,-0.43,-3841.77,21.39,21.2,24.29,24.28
2/27/2001,255,-0.4,-4039.735,21.84,21.78,24.23,24.2
2/27/2001,270,-0.36,-3691.377,22.26,22.07,24.19,24.18
2/27/2001,285,-0.35,-3534.497,22.85,22.71,24.18,24.16
2/27/2001,300,-0.34,-3284.812,23.44,23.32,24.18,24.17
2/27/2001,315,-0.37,-2697.174,23.95,23.79,24.2,24.19
2/27/2001,330,-0.43,-1694.754,24.25,24.08,24.2,24.19
2/27/2001,345,-0.46,-937.4508,24.31,24.21,24.14,24.17
2/27/2001,360,-0.54,-364.8619,24.64,24.66,24.13,24.21
2/27/2001,375,-0.64,306.8655,24.61,24.68,24.09,24.21
2/27/2001,390,-0.72,1359.918,24.53,24.46,24.14,24.17
2/27/2001,405,-0.8,1824.709,24.1,23.9,23.99,23.98
2/27/2001,420,-0.87,2411.844,22.05,21.95,23.95,23.94
2/27/2001,435,-0.92,2631.453,21.97,21.88,23.91,23.91
2/27/2001,450,-0.95,2706.208,22.68,22.48,24.01,24
2/27/2001,465,-0.98,2631.48,22.77,22.6,24,23.99
2/27/2001,480,-1.02,2638.354,22.47,22.35,23.92,23.94
2/27/2001,495,-1.06,2624.121,22.2,21.98,23.92,23.9
2/27/2001,510,-1.11,2648.287,21.86,21.64,23.92,23.9
2/27/2001,525,-1.16,2630.401,21.5,21.28,23.9,23.88
2/27/2001,540,-1.21,2715.531,21.14,20.92,23.93,23.9
2/27/2001,555,-1.26,2737.864,20.93,20.76,24.01,24.02
2/27/2001,570,-1.3,2743.114,20.66,20.45,24.13,24.11
2/27/2001,585,-1.35,2744.308,20.48,20.29,24.27,24.26
2/27/2001,600,-1.4,2785.354,20.24,20.05,24.44,24.42
2/27/2001,615,-1.44,2789.645,20.15,19.95,24.6,24.59
2/27/2001,630,-1.48,2813.552,20.07,19.86,24.76,24.74
2/27/2001,645,-1.52,2856.736,19.94,19.74,24.93,24.92
2/27/2001,660,-1.56,2860.134,19.87,19.68,25.1,25.08
2/27/2001,675,-1.59,2711.244,19.78,19.57,25.31,25.3
2/27/2001,690,-1.62,2758.021,19.64,19.44,25.53,25.51
2/27/2001,705,-1.63,2676.392,19.57,19.37,25.68,25.66
2/27/2001,720,-1.64,2556.196,19.55,19.34,25.8,25.78
2/27/2001,735,-1.61,2236.063,19.5,19.29,25.94,25.92
2/27/2001,750,-1.55,1626.582,19.38,19.18,26.11,26.1
2/27/2001,765,-1.42,936.5237,19.35,19.14,26.2,26.16
2/27/2001,780,-1.33,-206.6843,19.35,19.17,26.33,26.18
2/27/2001,795,-1.23,-1442.374,19.4,19.2,26.01,25.86
2/27/2001,810,-1.14,-2271.428,19.1,19.09,25.76,25.79
2/27/2001,825,-1.06,-2800.709,19.49,19.29,25.98,25.95
2/27/2001,840,-0.98,-3001.296,19.54,19.35,25.97,25.94
2/27/2001,855,-0.89,-3296.09,19.64,19.44,25.93,25.89
2/27/2001,870,-0.84,-3426.455,19.71,19.52,25.83,25.8
2/27/2001,885,-0.79,-3667.277,19.89,19.72,25.76,25.72
2/27/2001,900,-0.71,-3639.944,20.07,19.88,25.66,25.63
2/27/2001,915,-0.65,-4112.632,20.29,20.12,25.54,25.49
2/27/2001,930,-0.58,-4149.982,20.49,20.3,25.46,25.43
2/27/2001,945,-0.51,-4323.004,20.78,20.6,25.37,25.34
2/27/2001,960,-0.45,-4469.994,20.96,20.8,25.35,25.32
2/27/2001,975,-0.39,-4274.375,21.31,21.14,25.31,25.28
2/27/2001,990,-0.35,-4157.42,21.68,21.58,25.29,25.27
2/27/2001,1005,-0.3,-3881.596,22.19,21.98,25.28,25.26
2/27/2001,1020,-0.29,-3746.952,22.56,22.35,25.28,25.26
2/27/2001,1035,-0.27,-3453.322,23.02,22.81,25.29,25.27
2/27/2001,1050,-0.29,-3119.358,23.52,23.48,25.3,25.29
2/27/2001,1065,-0.33,-2155.596,23.93,23.74,25.31,25.3
2/27/2001,1080,-0.36,-1663.644,24.31,24.12,25.33,25.32
2/27/2001,1095,-0.41,-1286.864,24.9,24.78,25.34,25.33
2/27/2001,1110,-0.47,-663.5598,24.99,25.04,25.36,25.37
2/27/2001,1125,-0.55,-49.4702,25.34,25.32,25.38,25.37
2/27/2001,1140,-0.64,907.2197,24.8,24.98,25.3,25.34
2/27/2001,1155,-0.72,1756.005,24.24,24.08,25.15,25.16
2/27/2001,1170,-0.78,2222.514,23.14,23.75,25.12,25.16
2/27/2001,1185,-0.84,2529.802,22.23,22.11,25.1,25.09
2/27/2001,1200,-0.9,2767.447,22.55,22.6,25.19,25.17
2/27/2001,1215,-0.91,2913.938,22.98,22.79,25.21,25.21
2/27/2001,1230,-0.94,2709.861,22.56,22.38,25.11,25.12
2/27/2001,1245,-0.99,2691.594,22.37,22.15,25.08,25.06
2/27/2001,1260,-1.03,2761.428,22.04,21.81,25.02,25
2/27/2001,1275,-1.08,2617.079,21.71,21.49,24.98,24.97
2/27/2001,1290,-1.13,2745.277,21.46,21.23,24.95,24.94
2/27/2001,1305,-1.18,2705.998,21.1,20.87,24.94,24.93
2/27/2001,1320,-1.23,2708.094,20.79,20.58,25,24.99
2/27/2001,1335,-1.27,2774.957,20.51,20.29,25,24.99
2/27/2001,1350,-1.32,2836.973,20.38,20.16,25.02,25.01
2/27/2001,1365,-1.37,2857.556,20.17,19.94,25.15,25.14
2/27/2001,1380,-1.41,2761.399,19.93,19.71,25.19,25.17
2/27/2001,1395,-1.45,2865.405,19.88,19.67,25.23,25.23
2/27/2001,1410,-1.49,2829.365,19.82,19.61,25.26,25.24
2/27/2001,1425,-1.53,2773.849,19.71,19.5,25.3,25.29
2/27/2001,1440,-1.56,2820.9,19.73,19.54,25.32,25.31
2/28/2001,15,-1.58,2675.979,19.79,19.58,25.32,25.3
2/28/2001,30,-1.58,2558.613,19.77,19.56,25.33,25.32
2/28/2001,45,-1.54,2278.069,19.68,19.46,25.37,25.35
2/28/2001,60,-1.48,1742.106,19.58,19.36,25.43,25.42
2/28/2001,75,-1.41,1198.352,19.56,19.34,25.45,25.44
2/28/2001,90,-1.28,322.4282,19.53,19.31,25.48,25.46
2/28/2001,105,-1.18,-873.0142,19.55,19.33,25.43,25.41
2/28/2001,120,-1.12,-2048.16,19.11,18.92,25.46,25.45
2/28/2001,135,-1.05,-2235.99,19.42,19.25,25.49,25.47
2/28/2001,150,-0.95,-2437.261,19.62,19.41,25.41,25.39
2/28/2001,165,-0.89,-2887.304,19.78,19.58,25.36,25.34
2/28/2001,180,-0.82,-3066.386,19.83,19.62,25.33,25.31
2/28/2001,195,-0.77,-3458.361,19.92,19.72,25.3,25.27
2/28/2001,210,-0.72,-3591.174,20.05,19.85,25.23,25.2
2/28/2001,225,-0.65,-3690.708,20.21,19.99,25.18,25.15
2/28/2001,240,-0.59,-4010.371,20.4,20.21,25.11,25.07
2/28/2001,255,-0.53,-4109.009,20.67,20.48,25.02,24.99
2/28/2001,270,-0.47,-4185.977,20.88,20.72,24.96,24.92
2/28/2001,285,-0.42,-3869.489,21.19,20.96,24.89,24.87
2/28/2001,300,-0.38,-3889.002,21.61,21.38,24.83,24.81
2/28/2001,315,-0.34,-3562.013,21.76,21.59,24.81,24.79
2/28/2001,330,-0.32,-3570.905,22.31,22.1,24.78,24.77
2/28/2001,345,-0.34,-3215.512,22.57,22.44,24.78,24.76
2/28/2001,360,-0.35,-2565.504,23,22.8,24.78,24.77
2/28/2001,375,-0.38,-1889.328,23.27,23.06,24.78,24.77
2/28/2001,390,-0.43,-1352.145,23.29,23.19,24.76,24.77
2/28/2001,405,-0.5,-661.0343,23.76,23.58,24.79,24.77
2/28/2001,420,-0.55,-49.4702,23.87,23.97,24.7,24.78
2/28/2001,435,-0.62,664.3481,23.66,23.94,24.6,24.78
2/28/2001,450,-0.71,1317.631,23.62,23.63,24.71,24.75
2/28/2001,465,-0.78,1938.698,23.27,23.03,24.61,24.61
2/28/2001,480,-0.85,2310.134,21.76,21.83,24.59,24.6
2/28/2001,495,-0.89,2512.976,22.05,21.76,24.68,24.65
2/28/2001,510,-0.92,2610.024,22.26,22.06,24.74,24.73
2/28/2001,525,-0.94,2560.264,22.16,21.95,24.67,24.66
2/28/2001,540,-0.97,2358.348,22.07,21.84,24.65,24.64
2/28/2001,555,-1.02,2278.965,21.9,21.66,24.72,24.7
2/28/2001,570,-1.06,2518.989,21.62,21.38,24.76,24.74
2/28/2001,585,-1.11,2522.975,21.33,21.09,24.79,24.78
2/28/2001,600,-1.16,2485.19,21.18,20.93,24.85,24.83
2/28/2001,615,-1.2,2554.197,21.01,20.77,24.98,24.95
2/28/2001,630,-1.25,2598.205,20.73,20.51,25.15,25.1
2/28/2001,645,-1.29,2685.784,20.57,20.34,25.23,25.2
2/28/2001,660,-1.33,2529.058,20.44,20.21,25.32,25.29
2/28/2001,675,-1.37,2635.885,20.2,19.97,25.5,25.48
2/28/2001,690,-1.41,2621.125,20.2,19.96,25.6,25.59
2/28/2001,705,-1.45,2526.66,20.16,19.93,25.78,25.76
2/28/2001,720,-1.47,2598.984,20.07,19.84,25.88,25.86
2/28/2001,735,-1.5,2409.848,19.99,19.75,25.93,25.91
2/28/2001,750,-1.49,2334.03,19.9,19.67,26.05,26.03
2/28/2001,765,-1.46,1926.142,19.85,19.61,26.11,26.09
2/28/2001,780,-1.36,1428.769,19.79,19.55,26.19,26.17
2/28/2001,795,-1.24,303.6926,19.74,19.51,26.28,26.21
2/28/2001,810,-1.16,-958.3726,19.78,19.57,26.32,26.25
2/28/2001,825,-1.08,-2080.212,19.5,19.28,26.07,26.07
2/28/2001,840,-1,-2696.386,19.72,19.59,26.25,26.25
2/28/2001,855,-0.9,-2733.034,19.94,19.7,26.22,26.2
2/28/2001,870,-0.82,-3283.554,20.05,19.83,26.18,26.14
2/28/2001,885,-0.76,-3397.25,20.16,19.95,26.12,26.08
2/28/2001,900,-0.71,-3794.179,20.26,20.05,26.1,26.07
2/28/2001,915,-0.65,-3601.882,20.37,20.13,26.09,26.07
2/28/2001,930,-0.58,-4060.35,20.52,20.31,26.06,26.03
2/28/2001,945,-0.52,-4136.843,20.76,20.55,26.02,25.99
2/28/2001,960,-0.44,-4179.097,20.97,20.73,25.98,25.96
2/28/2001,975,-0.39,-4159.595,21.27,21.02,25.9,25.88
2/28/2001,990,-0.34,-4231.916,21.48,21.37,25.86,25.82
2/28/2001,1005,-0.27,-4338.794,21.89,21.7,25.8,25.78
2/28/2001,1020,-0.23,-4243.182,22.31,22.17,25.78,25.76
2/28/2001,1035,-0.18,-3939.443,22.78,22.56,25.78,25.76
2/28/2001,1050,-0.15,-4072.144,24.05,23.99,25.83,25.82
2/28/2001,1065,-0.14,-3745.635,25.11,24.98,25.89,25.88
2/28/2001,1080,-0.14,-3319.454,26.11,25.92,25.96,25.95
2/28/2001,1095,-0.18,-2525.76,26.8,26.7,26.02,26.02
2/28/2001,1110,-0.21,-1788.767,27.37,27.25,26.07,26.07
2/28/2001,1125,-0.26,-1334.499,27.17,27.68,25.92,26.11
2/28/2001,1140,-0.35,-627.5195,28.41,28.31,26.22,26.22
2/28/2001,1155,-0.38,18.40621,27.26,28.42,25.83,26.23
2/28/2001,1170,-0.5,991.5967,27.48,28.28,25.77,26.19
2/28/2001,1185,-0.56,1657.996,27.62,27.84,25.86,26.09
2/28/2001,1200,-0.64,2441.459,24.86,25.92,25.5,25.7
2/28/2001,1215,-0.69,2646.554,23.91,23.76,25.57,25.59
2/28/2001,1230,-0.72,2746.223,23.56,23.33,25.46,25.46
2/28/2001,1245,-0.76,2950.737,23.43,23.19,25.45,25.42
2/28/2001,1260,-0.82,3014.301,23.98,23.87,25.54,25.57
2/28/2001,1275,-0.87,3145.315,24.14,23.92,25.58,25.58
2/28/2001,1290,-0.91,3171.427,24.02,23.83,25.47,25.5
2/28/2001,1305,-0.96,3235.389,23.65,23.46,25.45,25.48
2/28/2001,1320,-1.01,3065.336,22.97,22.76,25.33,25.34
2/28/2001,1335,-1.05,3006.625,22.4,22.31,25.27,25.3
2/28/2001,1350,-1.1,2881.914,22.12,21.94,25.26,25.3
2/28/2001,1365,-1.15,2987.112,21.82,21.57,25.27,25.28
2/28/2001,1380,-1.21,2962.77,21.39,21.14,25.3,25.3
2/28/2001,1395,-1.25,3028.505,20.93,20.67,25.27,25.26
2/28/2001,1410,-1.29,2930.315,20.63,20.38,25.24,25.23
2/28/2001,1425,-1.34,2930.268,20.5,20.25,25.23,25.21
2/28/2001,1440,-1.38,3014.546,20.48,20.24,25.22,25.2
3/1/2001,15,-1.43,2973.432,20.37,20.12,25.17,25.16
3/1/2001,30,-1.46,2940.941,20.22,19.98,25.14,25.14
3/1/2001,45,-1.49,2908.618,20.17,19.92,25.2,25.18
3/1/2001,60,-1.53,2931.453,20.13,19.88,25.25,25.24
3/1/2001,75,-1.54,2789.549,20.06,19.82,25.28,25.27
3/1/2001,90,-1.55,2746.319,20.04,19.79,25.27,25.26
3/1/2001,105,-1.52,2501.619,19.99,19.74,25.34,25.33
3/1/2001,120,-1.46,1985.837,19.93,19.68,25.38,25.38
3/1/2001,135,-1.4,1480.981,19.85,19.6,25.39,25.38
3/1/2001,150,-1.32,848.2622,19.8,19.55,25.39,25.38
3/1/2001,165,-1.22,37.05163,19.74,19.5,25.42,25.39
3/1/2001,180,-1.12,-1067.872,19.74,19.5,25.44,25.38
3/1/2001,195,-1.05,-1962.28,19.42,19.26,25.56,25.55
3/1/2001,210,-1,-2378.415,19.72,19.5,25.5,25.46
3/1/2001,225,-0.9,-2410.74,19.84,19.58,25.41,25.39
3/1/2001,240,-0.84,-2776.682,19.9,19.66,25.39,25.37
3/1/2001,255,-0.8,-2900.328,19.97,19.74,25.38,25.35
3/1/2001,270,-0.75,-3094.863,20.12,19.89,25.28,25.24
3/1/2001,285,-0.69,-3185.546,20.25,20,25.22,25.2
3/1/2001,300,-0.65,-3513.055,20.41,20.2,25.17,25.15
3/1/2001,315,-0.6,-3625.248,20.66,20.44,25.14,25.11
3/1/2001,330,-0.54,-3630.763,20.84,20.62,25.1,25.08
3/1/2001,345,-0.5,-3445.604,20.99,20.76,25.07,25.05
3/1/2001,360,-0.48,-3318.202,21.15,20.95,25.04,25.02
3/1/2001,375,-0.48,-2955.058,21.35,21.14,25.01,25
3/1/2001,390,-0.47,-2799.735,21.66,21.49,24.99,24.96
3/1/2001,405,-0.48,-2047.201,21.9,21.64,24.96,24.94
3/1/2001,420,-0.52,-1675.501,22.21,22,24.95,24.93
3/1/2001,435,-0.56,-1150.233,22.46,22.2,24.94,24.92
3/1/2001,450,-0.6,-540.8663,22.52,22.25,24.93,24.91
3/1/2001,465,-0.66,84.29309,22.49,22.28,24.87,24.88
3/1/2001,480,-0.75,697.0233,22.6,22.37,24.91,24.9
3/1/2001,495,-0.81,1365.638,22.36,22.14,24.91,24.89
3/1/2001,510,-0.88,1870.026,22.11,21.83,24.9,24.89
3/1/2001,525,-0.91,2055.64,22.08,21.8,24.92,24.9
3/1/2001,540,-0.96,2148.406,21.54,21.29,24.99,24.97
3/1/2001,555,-0.99,2458.098,21.34,21.15,25.03,24.97
3/1/2001,570,-1.01,2451.425,21.19,21.04,24.99,24.94
3/1/2001,585,-1.05,2311.821,21.11,20.86,25.01,24.98
3/1/2001,600,-1.09,2236.605,21,20.73,25.05,25.04
3/1/2001,615,-1.13,2370.356,20.81,20.55,25.18,25.16
3/1/2001,630,-1.18,2333.615,20.66,20.4,25.31,25.29
3/1/2001,645,-1.22,2300.311,20.53,20.26,25.48,25.46
3/1/2001,660,-1.25,2434.282,20.4,20.13,25.63,25.59
3/1/2001,675,-1.29,2339.365,20.31,20.05,25.77,25.74
3/1/2001,690,-1.33,2346.675,20.22,19.96,25.96,25.93
3/1/2001,705,-1.37,2333.607,20.11,19.84,26.13,26.1
3/1/2001,720,-1.41,2300.5,20.02,19.76,26.17,26.11
3/1/2001,735,-1.44,2270.83,19.98,19.71,26.24,26.21
3/1/2001,750,-1.45,2227.767,19.98,19.71,26.3,26.28
3/1/2001,765,-1.46,2164.918,19.9,19.62,26.47,26.45
3/1/2001,780,-1.43,1794.457,19.81,19.54,26.56,26.53
3/1/2001,795,-1.34,1230.398,19.73,19.49,26.63,26.54
3/1/2001,810,-1.26,589.3288,19.7,19.47,26.67,26.55
3/1/2001,825,-1.2,-416.7399,19.78,19.5,26.62,26.59
3/1/2001,840,-1.09,-1281.624,19.76,19.49,26.64,26.56
3/1/2001,855,-1.02,-1737.734,19.52,19.33,26.34,26.35
3/1/2001,870,-0.96,-2561.852,19.83,19.58,26.58,26.53
3/1/2001,885,-0.89,-2672.153,19.89,19.63,26.57,26.55
3/1/2001,900,-0.81,-3048.709,20.01,19.74,26.46,26.42
3/1/2001,915,-0.77,-3239.753,20.06,19.79,26.41,26.4
3/1/2001,930,-0.73,-3498.568,20.11,19.92,26.42,26.39
3/1/2001,945,-0.66,-3708.097,20.31,20.04,26.41,26.39
3/1/2001,960,-0.6,-3915.805,20.51,20.32,26.36,26.31
3/1/2001,975,-0.53,-3951.142,20.63,20.36,26.32,26.29
3/1/2001,990,-0.47,-4049.625,20.86,20.59,26.24,26.21
3/1/2001,1005,-0.42,-4098.183,21.03,20.78,26.18,26.16
3/1/2001,1020,-0.37,-3893.88,21.21,20.93,26.13,26.11
3/1/2001,1035,-0.32,-4010.902,21.52,21.29,26.08,26.06
3/1/2001,1050,-0.28,-3774.872,21.84,21.57,26.05,26.04
3/1/2001,1065,-0.25,-3858.98,22.56,22.35,26.04,26.02
3/1/2001,1080,-0.22,-3638.808,23.15,22.98,26.04,26.02
3/1/2001,1095,-0.24,-3208.868,23.76,23.54,26.05,26.03
3/1/2001,1110,-0.22,-2724.412,24.4,24.14,26.08,26.06
3/1/2001,1125,-0.22,-2841.643,24.64,24.4,26.08,26.07
3/1/2001,1140,-0.26,-2407.712,25.59,25.38,26.14,26.13
3/1/2001,1155,-0.29,-1492.261,25.92,25.79,26.19,26.17
3/1/2001,1170,-0.31,-1048.015,26.47,26.36,26.19,26.21
3/1/2001,1185,-0.36,-695.8625,26.76,26.6,26.25,26.24
3/1/2001,1200,-0.46,-209.3195,26.99,26.8,26.26,26.24
3/1/2001,1215,-0.53,965.2559,25.94,26.04,25.73,26.04
3/1/2001,1230,-0.57,1498.811,26.07,25.8,25.94,25.96
3/1/2001,1245,-0.65,1816.512,25.55,25.28,25.87,25.84
3/1/2001,1260,-0.7,2400.415,23.18,22.99,25.66,25.67
3/1/2001,1275,-0.75,2779.273,23.1,22.78,25.66,25.64
3/1/2001,1290,-0.79,2982.692,23.21,22.97,25.58,25.57
3/1/2001,1305,-0.81,2866.081,23.91,23.63,25.83,25.82
3/1/2001,1320,-0.85,2721.11,23.64,23.32,25.7,25.7
3/1/2001,1335,-0.91,2849.565,23.22,22.97,25.64,25.65
3/1/2001,1350,-0.96,2830.435,22.89,22.71,25.56,25.62
3/1/2001,1365,-1.01,2895.981,22.5,22.3,25.46,25.51
3/1/2001,1380,-1.06,2939.518,22,21.78,25.42,25.45
3/1/2001,1395,-1.1,2798.26,21.61,21.33,25.33,25.32
3/1/2001,1410,-1.15,2800.159,21.22,20.96,25.28,25.3
3/1/2001,1425,-1.21,2797.944,21.04,20.75,25.28,25.28
3/1/2001,1440,-1.25,2926.052,21.04,20.74,25.37,25.35
3/2/2001,15,-1.3,2946.608,20.97,20.67,25.41,25.39
3/2/2001,30,-1.34,2990.977,20.83,20.53,25.43,25.41
3/2/2001,45,-1.38,3034.669,20.78,20.49,25.46,25.45
3/2/2001,60,-1.42,2977.63,20.74,20.45,25.48,25.46
3/2/2001,75,-1.46,3000.635,20.66,20.36,25.5,25.49
3/2/2001,90,-1.49,2968.058,20.43,20.14,25.51,25.5
3/2/2001,105,-1.52,2876.465,20.28,19.99,25.52,25.51
3/2/2001,120,-1.54,2691.188,20.21,19.91,25.54,25.53
3/2/2001,135,-1.54,2671.515,20.16,19.87,25.55,25.54
3/2/2001,150,-1.53,2458.641,20.08,19.57,25.56,25.54
3/2/2001,165,-1.47,2062.5,20.01,19.72,25.55,25.54
3/2/2001,180,-1.39,1483.063,19.95,19.67,25.54,25.52
3/2/2001,195,-1.29,851.8,19.69,19.49,25.55,25.52
3/2/2001,210,-1.21,-86.51733,19.69,19.41,25.52,25.52
3/2/2001,225,-1.12,-984.4432,19.68,19.39,25.48,25.48
3/2/2001,240,-1.03,-2030.929,19.63,19.35,25.55,25.55
3/2/2001,255,-0.99,-2487.781,19.76,19.49,25.45,25.42
3/2/2001,270,-0.95,-2010.418,19.87,19.58,25.41,25.39
3/2/2001,285,-0.88,-2352.574,19.88,19.59,25.41,25.39
3/2/2001,300,-0.85,-2556.685,19.92,19.63,25.38,25.37
3/2/2001,315,-0.81,-2809.508,20.05,19.78,25.35,25.32
3/2/2001,330,-0.75,-3051.027,20.15,19.86,25.31,25.29
3/2/2001,345,-0.71,-3331.472,20.33,20.06,25.27,25.25
3/2/2001,360,-0.67,-3437.493,20.42,20.29,25.24,25.21
3/2/2001,375,-0.64,-2983.965,20.65,20.39,25.21,25.19
3/2/2001,390,-0.6,-2932.379,20.82,20.52,25.17,25.15
3/2/2001,405,-0.56,-2992.431,21.04,20.77,25.14,25.12
3/2/2001,420,-0.53,-3003.946,21.13,20.82,25.11,25.1
3/2/2001,435,-0.52,-2759.395,21.35,21.09,25.09,25.07
3/2/2001,450,-0.49,-2543.288,21.65,21.36,25.06,25.04
3/2/2001,465,-0.49,-2339.279,21.86,21.57,25.04,25.02
3/2/2001,480,-0.52,-2036.799,22.17,21.9,25.03,25.01
3/2/2001,495,-0.52,-1381.946,22.36,22.1,25.04,25.02
3/2/2001,510,-0.55,-971.7506,22.55,22.26,25.04,25.03
3/2/2001,525,-0.59,-1011.531,22.57,22.28,25.06,25.04
3/2/2001,540,-0.68,172.5545,22.77,22.47,25.08,25.06
3/2/2001,555,-0.7,569.2296,22.64,22.4,25.07,25.06
3/2/2001,570,-0.73,940.5921,22.45,22.24,25.29,25.08
3/2/2001,585,-0.81,1300.401,22.27,21.97,25.38,25.35
3/2/2001,600,-0.87,2045.108,22.17,21.87,25.37,25.3
3/2/2001,615,-0.89,2211.766,21.26,21.06,25.55,25.48
3/2/2001,630,-0.94,2282.441,21.54,21.29,25.41,25.34
3/2/2001,645,-0.98,2376.411,21.37,21.09,25.63,25.56
3/2/2001,660,-1.01,2282.071,21.48,21.2,25.47,25.39
3/2/2001,675,-1.05,2206.548,21.36,21.07,25.58,25.54
3/2/2001,690,-1.09,2320.372,21.23,20.92,25.71,25.67
3/2/2001,705,-1.13,2182.895,21.06,20.75,25.85,25.83
3/2/2001,720,-1.17,2316.082,20.89,20.59,25.98,25.94
3/2/2001,735,-1.21,2282.862,20.82,20.52,26.06,26.02
3/2/2001,750,-1.24,2232.447,20.68,20.38,26.2,26.17
3/2/2001,765,-1.26,2103.534,20.64,20.33,26.28,26.26
3/2/2001,780,-1.28,2036.517,20.61,20.31,26.32,26.29
3/2/2001,795,-1.28,1975.299,20.55,20.25,26.37,26.35
3/2/2001,810,-1.27,1732.822,20.46,20.16,26.42,26.4
3/2/2001,825,-1.25,1368.778,20.36,20.06,26.46,26.44
3/2/2001,840,-1.17,845.2352,20.32,20.02,26.55,26.51
3/2/2001,855,-1.1,37.66127,20.29,19.99,26.58,26.52
3/2/2001,870,-1.01,-999.1754,20.35,20.05,26.64,26.54
3/2/2001,885,-0.96,-1453.556,20.31,20.07,26.78,26.57
3/2/2001,900,-0.89,-1876.096,20.31,20.02,26.67,26.58
3/2/2001,915,-0.81,-2200.633,20.52,20.22,26.54,26.52
3/2/2001,930,-0.77,-2780.676,20.56,20.26,26.53,26.52
3/2/2001,945,-0.74,-2791.67,20.65,20.34,26.51,26.49
3/2/2001,960,-0.68,-3034.86,20.73,20.42,26.46,26.44
3/2/2001,975,-0.63,-3277.266,20.79,20.48,26.45,26.43
3/2/2001,990,-0.58,-3298.47,20.9,20.61,26.43,26.4
3/2/2001,1005,-0.52,-3256.179,21.13,20.81,26.36,26.34
3/2/2001,1020,-0.46,-3713.451,21.29,21.04,26.31,26.27
3/2/2001,1035,-0.39,-3769.344,21.51,21.21,26.26,26.23
3/2/2001,1050,-0.36,-3783.546,21.8,21.63,26.2,26.16
3/2/2001,1065,-0.31,-3737.657,22.29,22.09,26.15,26.12
3/2/2001,1080,-0.25,-3625.384,22.78,22.64,26.13,26.12
3/2/2001,1095,-0.22,-3826.376,23.53,23.3,26.16,26.14
3/2/2001,1110,-0.19,-3675.764,24.31,24.05,26.21,26.2
3/2/2001,1125,-0.16,-3476.704,25.16,24.92,26.28,26.27
3/2/2001,1140,-0.13,-3157.558,25.96,25.68,26.35,26.34
3/2/2001,1155,-0.13,-3323.496,26.67,26.38,26.42,26.4
3/2/2001,1170,-0.16,-2579.18,27.44,27.21,26.48,26.48
3/2/2001,1185,-0.17,-2458.08,27.55,27.73,26.43,26.53
3/2/2001,1200,-0.18,-1606.867,28.23,28.08,26.56,26.59
3/2/2001,1215,-0.21,-1577.493,27.72,28.58,26.3,26.65
3/2/2001,1230,-0.3,-770.7328,28.32,28.84,26.49,26.69
3/2/2001,1245,-0.34,18.49856,29.13,28.88,26.7,26.69
3/2/2001,1260,-0.4,706.1728,29.15,28.84,26.69,26.67
3/2/2001,1275,-0.49,1174.2,28.3,28.71,26.22,26.64
3/2/2001,1290,-0.55,1705.112,28.28,28.12,26.32,26.35
3/2/2001,1305,-0.6,2521.164,24.98,26.87,25.84,26.21
3/2/2001,1320,-0.65,2904.632,24.19,24.03,25.64,25.71
3/2/2001,1335,-0.69,2933.741,24.22,23.92,25.57,25.56
3/2/2001,1350,-0.74,3090.188,24.86,24.64,25.86,25.86
3/2/2001,1365,-0.78,3008.465,24.82,24.44,25.77,25.77
3/2/2001,1380,-0.84,3179.576,24.13,23.85,25.7,25.7
3/2/2001,1395,-0.88,3335.009,23.89,23.83,25.64,25.71
3/2/2001,1410,-0.93,3269.909,23.61,23.44,25.67,25.7
3/2/2001,1425,-0.98,3311.665,23.61,23.36,25.75,25.75
3/2/2001,1440,-1.03,3268.109,23.14,23.1,25.64,25.69
3/3/2001,15,-1.07,3271.546,22.95,22.84,25.69,25.72
3/3/2001,30,-1.11,3212.193,22.8,22.58,25.7,25.73
3/3/2001,45,-1.16,3045.288,22.44,22.24,25.68,25.72
3/3/2001,60,-1.2,3028.722,22.2,21.95,25.66,25.69
3/3/2001,75,-1.24,2971.119,21.99,21.73,25.62,25.65
3/3/2001,90,-1.28,2954.778,21.52,21.36,25.55,25.56
3/3/2001,105,-1.32,2918.145,21.04,20.98,25.51,25.52
3/3/2001,120,-1.36,2901.917,20.85,20.75,25.52,25.54
3/3/2001,135,-1.4,2905.757,20.48,20.34,25.51,25.5
3/3/2001,150,-1.44,2809.599,20.16,20,25.44,25.42
3/3/2001,165,-1.47,2738.073,20.1,19.94,25.42,25.41
3/3/2001,180,-1.5,2726.41,20.03,19.88,25.45,25.44
3/3/2001,195,-1.52,2718.635,20.03,19.87,25.48,25.46
3/3/2001,210,-1.53,2754.148,20.05,19.9,25.49,25.48
3/3/2001,225,-1.53,2478.341,20.07,19.92,25.48,25.48
3/3/2001,240,-1.49,2215.15,20.06,19.91,25.53,25.51
3/3/2001,255,-1.44,1692.151,20.06,19.91,25.52,25.52
3/3/2001,270,-1.37,1144.645,20.08,19.91,25.57,25.56
3/3/2001,285,-1.28,567.2979,20.13,19.89,25.58,25.58
3/3/2001,300,-1.2,-416.7399,20.17,19.92,25.48,25.46
3/3/2001,315,-1.14,-1189.788,20.22,19.9,25.6,25.59
3/3/2001,330,-1.05,-1793.842,20.1,19.81,25.65,25.65
3/3/2001,345,-1,-2124.037,20.2,19.9,25.62,25.59
3/3/2001,360,-0.93,-2401.042,20.29,19.97,25.56,25.55
3/3/2001,375,-0.87,-2636.165,20.36,20.04,25.57,25.56
3/3/2001,390,-0.82,-2805.785,20.42,20.11,25.56,25.55
3/3/2001,405,-0.76,-3200.243,20.48,20.18,25.55,25.5
3/3/2001,420,-0.71,-3463.675,20.61,20.29,25.48,25.45
3/3/2001,435,-0.65,-3624.088,20.73,20.41,25.45,25.42
3/3/2001,450,-0.6,-3535.845,20.93,20.61,25.42,25.4
3/3/2001,465,-0.55,-3288.699,21.1,20.76,25.39,25.38
3/3/2001,480,-0.51,-3486.436,21.33,21.06,25.38,25.36
3/3/2001,495,-0.46,-3349.386,21.63,21.31,25.37,25.35
3/3/2001,510,-0.44,-3266.627,21.89,21.58,25.37,25.36
3/3/2001,525,-0.43,-3065.19,22.07,21.73,25.38,25.36
3/3/2001,540,-0.42,-2977.581,22.34,22.04,25.39,25.37
3/3/2001,555,-0.42,-2748.887,22.62,22.4,25.4,25.38
3/3/2001,570,-0.42,-2360.106,23.05,22.75,25.41,25.39
3/3/2001,585,-0.42,-2085.673,23.34,23.03,25.43,25.42
3/3/2001,600,-0.46,-1597.32,23.68,23.4,25.48,25.47
3/3/2001,615,-0.5,-1068.532,23.82,23.48,25.5,25.48
3/3/2001,630,-0.55,-476.8684,23.96,23.63,25.53,25.53
3/3/2001,645,-0.55,-229.4273,23.92,23.69,25.66,25.54
3/3/2001,660,-0.62,-49.02667,23.92,23.61,25.78,25.69
3/3/2001,675,-0.63,195.9424,23.82,23.5,25.8,25.63
3/3/2001,690,-0.66,638.7361,23.76,23.47,25.99,25.62
3/3/2001,705,-0.69,790.8857,23.71,23.45,25.92,25.65
3/3/2001,720,-0.72,1073.854,23.69,23.37,26.35,25.91
3/3/2001,735,-0.77,1766.37,21.91,22.44,26.51,26.31
3/3/2001,750,-0.77,1744.509,21.93,21.68,26.38,26.32
3/3/2001,765,-0.78,1785.874,21.78,21.56,26.3,26.24
3/3/2001,780,-0.82,1667.863,21.93,21.6,26.4,26.38
3/3/2001,795,-0.84,1901.688,22.27,22.01,26.31,26.28
3/3/2001,810,-0.88,1826.938,22.7,22.37,26.28,26.18
3/3/2001,825,-0.91,1755.236,22.59,22.32,26.36,26.25
3/3/2001,840,-0.92,1902.88,22.51,22.17,26.39,26.3
3/3/2001,855,-0.89,1630.859,22.3,21.99,26.47,26.43
3/3/2001,870,-0.9,1392.326,22.2,21.9,26.52,26.5
3/3/2001,885,-0.87,1009.619,22.01,21.7,26.67,26.6
3/3/2001,900,-0.81,561.0527,21.65,21.49,26.74,26.68
3/3/2001,915,-0.74,-553.0526,21.86,21.71,26.67,26.58
3/3/2001,930,-0.73,-1213.06,22.37,22.09,26.28,26.16
3/3/2001,945,-0.68,-1552.813,22.41,22.07,26.34,26.31
3/3/2001,960,-0.64,-1983.375,22.38,22.05,26.5,26.45
3/3/2001,975,-0.63,-2230.851,22.54,22.18,26.4,26.38
3/3/2001,990,-0.57,-2450.105,22.58,22.27,26.41,26.43
3/3/2001,1005,-0.54,-2662.255,22.76,22.41,26.49,26.47
3/3/2001,1020,-0.52,-2804.557,22.96,22.67,26.42,26.38
3/3/2001,1035,-0.46,-2712.271,23.41,23.09,26.4,26.39
3/3/2001,1050,-0.4,-3145.579,24.02,23.69,26.43,26.41
3/3/2001,1065,-0.37,-3295.527,24.56,24.34,26.44,26.42
3/3/2001,1080,-0.32,-3269.854,25.59,25.25,26.46,26.44
3/3/2001,1095,-0.26,-3434.264,26.28,25.99,26.53,26.52
3/3/2001,1110,-0.21,-3455.484,26.97,26.64,26.61,26.6
3/3/2001,1125,-0.15,-3835.666,27.87,27.53,26.69,26.68
3/3/2001,1140,-0.12,-3398.742,28.58,28.27,26.76,26.75
3/3/2001,1155,-0.09,-3530.232,29.22,28.88,26.83,26.82
3/3/2001,1170,-0.06,-3232.254,29.6,29.25,26.88,26.87
3/3/2001,1185,-0.06,-2969.273,30.08,29.73,26.94,26.93
3/3/2001,1200,-0.06,-3160.532,30.2,29.79,26.85,26.83
3/3/2001,1215,-0.05,-2853.174,30.1,29.73,26.79,26.78
3/3/2001,1230,-0.05,-2661.684,30.32,29.97,26.8,26.79
3/3/2001,1245,-0.06,-2252.053,30.37,30.16,26.78,26.81
3/3/2001,1260,-0.1,-1812.933,30.07,30.44,26.69,26.87
3/3/2001,1275,-0.14,-1117.521,29.55,30.68,26.53,26.93
3/3/2001,1290,-0.14,-715.0174,29.58,30.79,26.57,26.96
3/3/2001,1305,-0.15,-737.7946,29.63,30.9,26.58,26.99
3/3/2001,1320,-0.2,-615.7784,29.87,30.96,26.51,27.02
3/3/2001,1335,-0.26,158.6676,31.33,30.97,27.02,27.02
3/3/2001,1350,-0.28,926.2865,30.89,30.9,26.91,26.99
3/3/2001,1365,-0.36,1147.531,30.98,30.8,26.91,26.96
3/3/2001,1380,-0.41,1667.012,28.54,30.57,26.23,26.87
3/3/2001,1395,-0.43,2507.916,27.68,29.57,25.8,26.5
3/3/2001,1410,-0.49,2579.592,27.55,27.21,25.87,25.87
3/3/2001,1425,-0.54,2698.328,27.21,26.86,25.76,25.75
3/3/2001,1440,-0.59,3061.52,26.96,26.52,25.76,25.78
3/4/2001,15,-0.65,3215.524,26,25.71,25.59,25.59
3/4/2001,30,-0.7,2665.165,25.3,25.07,25.6,25.6
3/4/2001,45,-0.76,2666.172,25.16,24.78,25.61,25.64
3/4/2001,60,-0.8,2630.361,24.55,24.58,25.64,25.67
3/4/2001,75,-0.84,2962.985,24.83,24.55,25.71,25.71
3/4/2001,90,-0.89,2964.793,24.84,24.47,25.8,25.78
3/4/2001,105,-0.94,2944.942,24.84,24.47,25.84,25.82
3/4/2001,120,-0.99,2818.956,24.73,24.38,25.85,25.85
3/4/2001,135,-1.02,2617.213,24.58,24.22,25.85,25.85
3/4/2001,150,-1.06,2771.306,24.22,23.82,25.88,25.85
3/4/2001,165,-1.1,2589.124,24.15,23.7,25.87,25.87
3/4/2001,180,-1.14,2616.754,24.16,23.76,25.91,25.9
3/4/2001,195,-1.16,2671.89,23.86,23.53,25.9,25.89
3/4/2001,210,-1.2,2801.775,23.56,23.25,25.88,25.87
3/4/2001,225,-1.22,2855.838,23.56,23.33,25.91,25.91
3/4/2001,240,-1.25,2700.657,23.35,23.12,25.95,25.94
3/4/2001,255,-1.27,2529.749,23.25,22.94,25.98,25.97
3/4/2001,270,-1.3,2458.223,23.03,22.68,26.01,26
3/4/2001,285,-1.31,2515.778,22.75,22.39,26,25.98
3/4/2001,300,-1.32,2228.184,22.58,22.24,25.99,26
3/4/2001,315,-1.33,2164.292,22.4,22.02,25.98,25.97
3/4/2001,330,-1.29,2115.211,22.08,21.82,25.96,25.97
3/4/2001,345,-1.23,1804.032,21.26,21.22,25.85,25.89
3/4/2001,360,-1.15,1138.353,21.08,20.81,25.77,25.79
3/4/2001,375,-1.08,184.5532,21.16,22.57,25.81,26.12
3/4/2001,390,-1.02,-807.5508,21.74,22.32,25.92,26.06
3/4/2001,405,-0.93,-903.0553,21.64,21.82,25.77,25.97
3/4/2001,420,-0.84,-1975.294,21.49,22.13,25.78,26.03
3/4/2001,435,-0.82,-2436.601,21.75,21.42,25.76,25.76
3/4/2001,450,-0.75,-2415.393,22.23,21.91,25.89,25.88
3/4/2001,465,-0.69,-2832.085,22.39,22.06,25.91,25.89
3/4/2001,480,-0.66,-3109.298,22.53,22.19,25.9,25.88
3/4/2001,495,-0.64,-3161.848,22.81,22.48,25.86,25.84
3/4/2001,510,-0.58,-3096.797,22.97,22.62,25.84,25.82
3/4/2001,525,-0.52,-3504.571,23.28,22.99,25.82,25.8
3/4/2001,540,-0.46,-3667.943,23.55,23.23,25.81,25.79
3/4/2001,555,-0.42,-3617.925,23.8,23.46,25.81,25.79
3/4/2001,570,-0.38,-3659.154,24.04,23.75,25.81,25.79
3/4/2001,585,-0.33,-3589.588,24.38,24.09,25.81,25.79
3/4/2001,600,-0.3,-3510.15,24.71,24.38,25.83,25.8
3/4/2001,615,-0.29,-3560.998,24.97,24.78,25.84,25.82
3/4/2001,630,-0.26,-3340.941,25.47,25.22,25.86,25.84
3/4/2001,645,-0.24,-3068.538,25.88,25.57,25.88,25.87
3/4/2001,660,-0.23,-2721.062,26.23,25.88,25.92,25.9
3/4/2001,675,-0.22,-2677.52,26.71,26.39,25.96,25.95
3/4/2001,690,-0.25,-2434.047,27.12,26.77,26.03,26.02
3/4/2001,705,-0.28,-2099.212,27.6,27.28,26.11,26.11
3/4/2001,720,-0.29,-1631.726,27.88,27.57,26.19,26.16
3/4/2001,735,-0.32,-1278.289,28.08,27.78,26.22,26.2
3/4/2001,750,-0.35,-973.5882,28.34,28.09,26.31,26.26
3/4/2001,765,-0.38,-395.3194,28.34,28.12,26.39,26.28
3/4/2001,780,-0.48,199.7469,28.3,28.07,26.38,26.27
3/4/2001,795,-0.52,989.071,28.19,27.98,26.33,26.28
3/4/2001,810,-0.52,1214.882,28.05,27.78,26.43,26.31
3/4/2001,825,-0.58,1407.254,27.68,27.52,26.53,26.47
3/4/2001,840,-0.59,1651.618,27.56,27.22,26.51,26.49
3/4/2001,855,-0.58,1810.601,26.13,26.37,26.54,26.44
3/4/2001,870,-0.64,2041.222,25.88,26.16,26.53,26.45
3/4/2001,885,-0.63,2066.131,25.77,25.76,26.71,26.61
3/4/2001,900,-0.65,2105.197,25.34,25.07,26.85,26.8
3/4/2001,915,-0.7,2201.853,25.53,25.38,26.91,26.81
3/4/2001,930,-0.73,2259.155,25.45,25.05,26.91,26.89
3/4/2001,945,-0.76,2140.822,25.35,24.94,26.91,26.89
3/4/2001,960,-0.76,2031.373,25.37,25.08,26.78,26.74
3/4/2001,975,-0.78,1916.866,25.09,24.78,26.81,26.77
3/4/2001,990,-0.78,1938.698,25.05,24.68,26.81,26.78
3/4/2001,1005,-0.78,1633.05,24.93,24.62,26.83,26.79
3/4/2001,1020,-0.77,1613.344,24.89,24.59,26.83,26.81
3/4/2001,1035,-0.75,1354.576,24.73,24.41,26.86,26.83
3/4/2001,1050,-0.68,902.5177,24.66,24.3,26.87,26.85
3/4/2001,1065,-0.56,-229.1335,24.59,24.23,26.88,26.84
3/4/2001,1080,-0.55,-1084.224,24.6,24.29,26.83,26.81
3/4/2001,1095,-0.46,-1711.09,24.99,24.64,26.76,26.71
3/4/2001,1110,-0.43,-2265.769,25.11,24.74,26.71,26.69
3/4/2001,1125,-0.41,-2408.878,25.16,24.79,26.69,26.68
3/4/2001,1140,-0.35,-3119.214,25.17,24.96,26.59,26.64
3/4/2001,1155,-0.28,-3961.057,24.52,25.23,26.22,26.59
3/4/2001,1170,-0.12,-4253.179,25.61,25.5,26.42,26.41
3/4/2001,1185,-0.01,-3853.022,25.89,25.79,26.27,26.29
3/4/2001,1200,0.12,-3693.19,26.5,26.27,26.26,26.24
3/4/2001,1215,0.15,-3191.498,27.06,26.99,26.23,26.27
3/4/2001,1230,0.08,-2192.81,27.7,27.41,26.28,26.27
3/4/2001,1245,0.09,-1586.919,27.91,27.64,26.28,26.3
3/4/2001,1260,0.09,-2025.031,28.27,28.06,26.31,26.31
3/4/2001,1275,0.1,-2051.797,28.76,28.52,26.34,26.36
3/4/2001,1290,-0.02,-1253.962,29.27,28.96,26.4,26.39
3/4/2001,1305,0.02,-1549.632,29.18,29.01,26.34,26.4
3/4/2001,1320,0.02,-1935.838,29.32,29.17,26.35,26.41
3/4/2001,1335,-0.12,-384.4777,29.02,29.37,26.21,26.4
3/4/2001,1350,-0.06,329.9406,29.66,29.41,26.42,26.42
3/4/2001,1365,-0.06,377.7553,29.47,29.44,26.43,26.43
3/4/2001,1380,-0.08,114.4976,29.67,29.38,26.42,26.41
3/4/2001,1395,-0.1,-99.90745,29.32,29.31,26.13,26.37
3/4/2001,1410,-0.23,580.7657,29.1,29.28,26.11,26.39
3/4/2001,1425,-0.26,1745.157,29.46,29.26,26.34,26.39
3/4/2001,1440,-0.25,2588.258,26.22,27.53,25.61,25.95
3/5/2001,15,-0.38,2891.5,26.22,26,25.66,25.7
3/5/2001,30,-0.45,3321.77,26.27,25.88,25.75,25.73
3/5/2001,45,-0.5,3572.418,26.43,26.08,25.86,25.85
3/5/2001,60,-0.56,3702.387,26.56,26.58,25.9,25.93
3/5/2001,75,-0.6,3616.343,26.87,26.7,25.94,26
3/5/2001,90,-0.65,3526.415,26.75,26.55,25.98,25.99
3/5/2001,105,-0.69,3618.571,26.04,25.64,25.77,25.78
3/5/2001,120,-0.74,3682.763,25.29,25.29,25.65,25.73
3/5/2001,135,-0.78,3663.425,25.24,25.04,25.73,25.77
3/5/2001,150,-0.83,3682.628,25.05,24.77,25.79,25.79
3/5/2001,165,-0.88,3550.448,24.71,24.41,25.63,25.72
3/5/2001,180,-0.92,3317.169,24.23,23.99,25.51,25.57
3/5/2001,195,-0.96,3256.702,23.93,23.63,25.44,25.47
3/5/2001,210,-1.01,3234.69,23.6,23.25,25.37,25.36
3/5/2001,225,-1.04,3390.146,23.28,22.93,25.25,25.24
3/5/2001,240,-1.07,3271.546,23.13,22.79,25.29,25.29
3/5/2001,255,-1.11,3337.506,23.01,22.68,25.39,25.38
3/5/2001,270,-1.14,3261.579,22.61,22.27,25.24,25.25
3/5/2001,285,-1.18,3202.509,22.63,22.28,25.36,25.35
3/5/2001,300,-1.22,3226.189,22.37,22.04,25.22,25.22
3/5/2001,315,-1.24,3217.342,22.13,21.78,25.08,25.11
3/5/2001,330,-1.28,3118.024,21.8,21.46,24.95,24.95
3/5/2001,345,-1.29,3011.826,21.5,21.16,24.79,24.8
3/5/2001,360,-1.31,3023.808,21.24,20.92,24.66,24.68
3/5/2001,375,-1.33,2914.088,21.09,20.77,24.62,24.62
3/5/2001,390,-1.34,2990.977,21.05,20.72,24.64,24.63
3/5/2001,405,-1.33,2792.5,20.93,20.61,24.54,24.52
3/5/2001,420,-1.32,2491.992,20.89,20.56,24.52,24.51
3/5/2001,435,-1.3,2132.632,20.8,20.47,24.45,24.43
3/5/2001,450,-1.25,1819.568,20.73,20.4,24.44,24.43
3/5/2001,465,-1.18,1381.97,20.66,20.33,24.39,24.37
3/5/2001,480,-1.1,518.6746,20.63,20.3,24.4,24.38
3/5/2001,495,-1.08,163.5832,20.62,20.29,24.4,24.35
3/5/2001,510,-1.01,186.3071,20.62,20.29,24.35,24.33
3/5/2001,525,-1,186.5606,20.65,20.3,24.41,24.35
3/5/2001,540,-0.94,145.34,20.66,20.32,24.52,24.46
3/5/2001,555,-0.89,-628.2227,20.49,20.34,24.49,24.4
3/5/2001,570,-0.87,-910.3501,20.21,20.35,24.69,24.5
3/5/2001,585,-0.8,-1593.866,19.88,20.25,24.76,24.79
3/5/2001,600,-0.77,-2277.877,20.36,20.51,24.75,24.9
3/5/2001,615,-0.72,-2050.835,20.97,20.67,24.87,24.86
3/5/2001,630,-0.68,-2238.536,21,20.68,24.82,24.81
3/5/2001,645,-0.67,-2307.899,21.07,20.77,24.85,24.88
3/5/2001,660,-0.64,-2361.375,21.16,20.91,24.91,24.93
3/5/2001,675,-0.66,-2022.59,21.22,20.9,24.94,24.92
3/5/2001,690,-0.64,-2161.258,21.38,21.07,24.96,24.95
3/5/2001,705,-0.6,-2574.77,21.43,21.1,24.96,24.96
3/5/2001,720,-0.53,-2733.319,21.53,21.26,25.03,25.06
3/5/2001,735,-0.53,-2868.633,21.72,21.42,25.09,25.09
3/5/2001,750,-0.54,-2774.872,21.85,21.54,25.12,25.12
3/5/2001,765,-0.47,-2345.23,22,21.69,25.14,25.15
3/5/2001,780,-0.45,-2146.134,22.06,21.78,25.14,25.17
3/5/2001,795,-0.45,-1804.39,22.17,21.84,25.17,25.15
3/5/2001,810,-0.48,-1661.361,22.26,21.98,25.22,25.23
3/5/2001,825,-0.51,-976.7317,22.33,22.02,25.25,25.24
3/5/2001,840,-0.55,-296.9113,22.36,22.04,25.27,25.24
3/5/2001,855,-0.6,531.9619,22.34,22.02,25.22,25.17
3/5/2001,870,-0.68,902.5177,22.32,22.05,25.23,25.27
3/5/2001,885,-0.7,1164.916,22.34,22.01,25.22,25.19
3/5/2001,900,-0.74,1378.304,22.35,22.02,25.25,25.22
3/5/2001,915,-0.77,1678.927,22.2,21.89,25.23,25.2
3/5/2001,930,-0.79,1718.108,22.16,21.85,25.22,25.19
3/5/2001,945,-0.81,1844.04,21.98,21.67,25.22,25.2
3/5/2001,960,-0.8,1890.032,21.79,21.48,25.21,25.2
3/5/2001,975,-0.84,1815.052,21.72,21.41,25.15,25.13
3/5/2001,990,-0.89,2190.251,21.52,21.21,25.07,25.04
3/5/2001,1005,-0.89,2383.886,21.25,20.93,24.97,24.97
3/5/2001,1020,-0.89,2297.826,21.06,20.77,24.93,24.92
3/5/2001,1035,-0.89,2448.431,21.01,20.71,24.87,24.86
3/5/2001,1050,-0.9,2251.776,21.02,20.73,24.8,24.79
3/5/2001,1065,-0.91,2162.927,20.98,20.68,24.72,24.7
3/5/2001,1080,-0.89,2168.735,20.74,20.46,24.63,24.62
3/5/2001,1095,-0.87,1980.39,20.68,20.39,24.53,24.51
3/5/2001,1110,-0.78,1545.722,20.64,20.34,24.42,24.4
3/5/2001,1125,-0.72,765.7865,20.59,20.3,24.37,24.34
3/5/2001,1140,-0.63,-138.0199,20.6,20.3,24.31,24.3
3/5/2001,1155,-0.54,-1018.042,20.62,20.32,24.34,24.3
3/5/2001,1170,-0.49,-1364.572,20.17,20.03,24.42,24.42
3/5/2001,1185,-0.43,-1786.116,20.37,20.16,24.44,24.47
3/5/2001,1200,-0.4,-2411.911,20.64,20.34,24.41,24.4
3/5/2001,1215,-0.38,-2647.825,20.69,20.38,24.41,24.4
3/5/2001,1230,-0.36,-2907.934,20.75,20.45,24.45,24.44
3/5/2001,1245,-0.3,-3254.781,20.89,20.62,24.47,24.47
3/5/2001,1260,-0.25,-3415.148,21.14,20.92,24.51,24.51
3/5/2001,1275,-0.21,-3737.182,21.3,21.16,24.49,24.52
3/5/2001,1290,-0.14,-3745.635,21.79,21.53,24.56,24.55
3/5/2001,1305,-0.09,-3411.128,21.91,21.61,24.55,24.54
3/5/2001,1320,-0.06,-3447.421,22.24,21.94,24.61,24.59
3/5/2001,1335,-0.03,-3819.797,22.39,22.21,24.64,24.66
3/5/2001,1350,0,-3568.675,22.6,22.32,24.66,24.65
3/5/2001,1365,0.03,-3363.984,22.77,22.5,24.66,24.66
3/5/2001,1380,0.05,-3299.332,22.97,22.73,24.65,24.65
3/5/2001,1395,0.06,-3181.99,23.26,23.08,24.65,24.65
3/5/2001,1410,0.06,-3109.231,23.54,23.32,24.68,24.68
3/5/2001,1425,0.04,-2956.671,23.89,23.66,24.68,24.67
3/5/2001,1440,0.02,-2273.769,24.04,23.78,24.65,24.66
3/6/2001,15,-0.01,-1664.341,24.22,24,24.65,24.64
3/6/2001,30,-0.04,-1346.814,24.28,24.01,24.6,24.58
3/6/2001,45,-0.07,-1007.654,24.31,24.08,24.54,24.55
3/6/2001,60,-0.2,-145.7042,24.61,24.43,24.61,24.63
3/6/2001,75,-0.26,1278.542,24.46,24.34,24.54,24.61
3/6/2001,90,-0.32,1801.691,24.45,24.19,24.46,24.45
3/6/2001,105,-0.38,2087.034,24.22,23.96,24.4,24.39
3/6/2001,120,-0.42,2236.648,24.09,23.84,24.39,24.39
3/6/2001,135,-0.47,2767.957,23.73,23.47,24.36,24.36
3/6/2001,150,-0.51,2866.959,23.27,23.08,24.07,24.14
3/6/2001,165,-0.56,2893.617,23.17,22.91,24.08,24.05
3/6/2001,180,-0.61,3008.993,22.98,22.71,23.86,23.85
3/6/2001,195,-0.66,3122.641,22.82,22.57,23.77,23.76
3/6/2001,210,-0.71,3190.493,22.72,22.49,23.76,23.75
3/6/2001,225,-0.76,3322.86,22.61,22.37,23.62,23.6
3/6/2001,240,-0.81,3387.974,22.41,22.18,23.48,23.47
3/6/2001,255,-0.86,3257.523,22.23,22,23.37,23.36
3/6/2001,270,-0.92,3445.741,22.06,21.81,23.28,23.27
3/6/2001,285,-0.97,3401.292,21.77,21.52,23.14,23.13
3/6/2001,300,-1.02,3462.834,21.54,21.31,23.05,23.04
3/6/2001,315,-1.06,3570.312,21.36,21.11,22.97,22.96
3/6/2001,330,-1.11,3504.589,21.19,20.95,22.94,22.92
3/6/2001,345,-1.15,3485.653,21,20.76,22.83,22.8
3/6/2001,360,-1.2,3482.615,20.83,20.6,22.62,22.6
3/6/2001,375,-1.24,3463.566,20.74,20.51,22.55,22.53
3/6/2001,390,-1.28,3526.141,20.64,20.42,22.46,22.44
3/6/2001,405,-1.31,3531.837,20.46,20.24,22.28,22.26
3/6/2001,420,-1.35,3532.433,20.17,19.97,22.07,22.06
3/6/2001,435,-1.39,3492.611,19.97,19.77,21.96,21.94
3/6/2001,450,-1.42,3477.902,19.81,19.61,21.83,21.8
3/6/2001,465,-1.44,3408.232,19.66,19.46,21.69,21.67
3/6/2001,480,-1.46,3338.9,19.54,19.34,21.63,21.62
3/6/2001,495,-1.47,3214.948,19.42,19.21,21.59,21.58
3/6/2001,510,-1.45,2885.332,19.31,19.12,21.52,21.52
3/6/2001,525,-1.42,2617.435,19.25,19.07,21.46,21.45
3/6/2001,540,-1.35,2218.891,19.21,19.03,21.48,21.47
3/6/2001,555,-1.28,1791.647,19.18,18.99,21.53,21.5
3/6/2001,570,-1.22,1168.681,19.13,18.95,21.63,21.57
3/6/2001,585,-1.11,476.2041,19.09,18.88,21.84,21.79
3/6/2001,600,-1.05,-235.7956,19.07,18.87,21.97,21.93
3/6/2001,615,-0.97,-983.3303,19.1,18.9,22.08,22.03
3/6/2001,630,-0.89,-1574.885,19.29,19.27,21.83,21.71
3/6/2001,645,-0.83,-2628.56,19.23,19.03,22,22.01
3/6/2001,660,-0.78,-2733.347,19.26,19.05,21.89,21.89
3/6/2001,675,-0.76,-2587.334,19.28,19.06,21.99,21.99
3/6/2001,690,-0.71,-2846.732,19.31,19.12,22.11,22.12
3/6/2001,705,-0.66,-2931.877,19.36,19.14,22.14,22.13
3/6/2001,720,-0.63,-3232.738,19.42,19.21,22.17,22.19
3/6/2001,735,-0.57,-3661.704,19.53,19.33,22.27,22.28
3/6/2001,750,-0.55,-3626.119,19.62,19.42,22.34,22.34
3/6/2001,765,-0.47,-3526.944,19.85,19.64,22.47,22.47
3/6/2001,780,-0.44,-3380.685,20.01,19.81,22.58,22.58
3/6/2001,795,-0.4,-3581.193,20.17,19.99,22.68,22.7
3/6/2001,810,-0.41,-3301.911,20.26,20.07,22.75,22.76
3/6/2001,825,-0.38,-2831.703,20.43,20.25,22.88,22.89
3/6/2001,840,-0.4,-2755.818,20.58,20.41,23.01,23.02
3/6/2001,855,-0.39,-2162.429,20.66,20.51,23.06,23.11
3/6/2001,870,-0.42,-1651.154,21.01,20.92,23.24,23.25
3/6/2001,885,-0.44,-1646.991,21.02,20.85,23.17,23.18
3/6/2001,900,-0.45,-1530.995,21.16,20.98,23.19,23.21
3/6/2001,915,-0.49,-865.8846,21.22,21.03,23.22,23.2
3/6/2001,930,-0.57,-116.6545,21.21,21.03,23.17,23.14
3/6/2001,945,-0.57,735.9522,21.14,20.97,23.11,23.11
3/6/2001,960,-0.65,972.6639,21.16,20.97,23.15,23.1
3/6/2001,975,-0.66,1614.556,21.1,20.93,23.1,23.09
3/6/2001,990,-0.7,1826.791,20.89,20.71,23.06,23.04
3/6/2001,1005,-0.75,2099.802,20.71,20.59,23.01,23
3/6/2001,1020,-0.76,2315.938,20.25,20.11,22.83,22.82
3/6/2001,1035,-0.8,2303.745,20.03,19.87,22.74,22.73
3/6/2001,1050,-0.81,2539.898,19.95,19.8,22.62,22.62
3/6/2001,1065,-0.84,2573.121,19.8,19.65,22.52,22.52
3/6/2001,1080,-0.86,2609.478,19.61,19.47,22.43,22.43
3/6/2001,1095,-0.87,2627.571,19.57,19.45,22.37,22.37
3/6/2001,1110,-0.89,2599.037,19.68,19.56,22.32,22.32
3/6/2001,1125,-0.89,2642.067,19.76,19.65,22.28,22.26
3/6/2001,1140,-0.89,2362.371,19.75,19.63,22.18,22.18
3/6/2001,1155,-0.87,2152.971,19.71,19.6,22.13,22.13
3/6/2001,1170,-0.83,1904.218,19.72,19.62,22,21.98
3/6/2001,1185,-0.77,1329.154,19.62,19.51,21.82,21.8
3/6/2001,1200,-0.71,788.8228,19.54,19.42,21.79,21.76
3/6/2001,1215,-0.64,-160.0767,19.54,19.43,21.75,21.73
3/6/2001,1230,-0.54,-1445.988,19.62,19.5,21.81,21.79
3/6/2001,1245,-0.49,-1953.93,19.65,19.54,21.8,21.81
3/6/2001,1260,-0.42,-2680.279,19.71,19.61,21.82,21.84
3/6/2001,1275,-0.36,-3069.231,19.72,19.62,21.85,21.84
3/6/2001,1290,-0.33,-3473.943,19.68,19.56,21.97,21.95
3/6/2001,1305,-0.28,-3798.145,19.64,19.53,21.97,21.97
3/6/2001,1320,-0.23,-3845.088,19.65,19.55,22,22
3/6/2001,1335,-0.17,-3944.263,19.75,19.66,22.06,22.06
3/6/2001,1350,-0.11,-4092.003,19.95,19.92,22.13,22.17
3/6/2001,1365,-0.06,-4092.919,20.41,20.39,22.34,22.35
3/6/2001,1380,-0.02,-3728.293,20.83,20.77,22.49,22.49
3/6/2001,1395,0.02,-3794.455,20.99,20.92,22.52,22.52
3/6/2001,1410,0.06,-3885.331,21.21,21.14,22.6,22.59
3/6/2001,1425,0.09,-3899.177,21.44,21.43,22.7,22.7
3/6/2001,1440,0.12,-3693.19,21.71,21.67,22.8,22.79
3/7/2001,15,0.14,-3677.419,22.04,22.06,22.88,22.89
3/7/2001,30,0.15,-3461.134,22.23,22.24,22.92,22.92
3/7/2001,45,0.12,-3009.262,22.6,22.6,22.98,22.98
3/7/2001,60,0.11,-2737.344,22.92,22.94,23.01,23
3/7/2001,75,0.03,-2010.649,23.28,23.27,23.01,23.01
3/7/2001,90,-0.02,-1253.962,23.78,23.8,22.98,22.96
3/7/2001,105,-0.14,326.7574,23.59,23.82,22.88,22.96
3/7/2001,120,-0.22,933.1715,23.36,23.63,22.76,22.94
3/7/2001,135,-0.33,1938.221,23.29,23.33,22.73,22.78
3/7/2001,150,-0.41,2468.451,23,22.96,22.75,22.75
3/7/2001,165,-0.48,2832.534,22.43,22.47,22.61,22.62
3/7/2001,180,-0.53,2949.857,22.08,22.06,22.45,22.43
3/7/2001,195,-0.57,3069.403,21.61,21.59,22.01,21.99
3/7/2001,210,-0.62,3027.403,21.55,21.51,21.91,21.91
3/7/2001,225,-0.67,3096.436,21.48,21.45,21.88,21.87
3/7/2001,240,-0.72,3230.33,21.35,21.34,21.77,21.76
3/7/2001,255,-0.78,3335.945,21.23,21.23,21.63,21.61
3/7/2001,270,-0.83,3509.125,21,21.01,21.46,21.44
3/7/2001,285,-0.89,3502.67,20.83,20.84,21.31,21.29
3/7/2001,300,-0.95,3602.58,20.63,20.63,21.19,21.18
3/7/2001,315,-0.99,3455.765,20.48,20.5,21.09,21.07
3/7/2001,330,-1.04,3558.81,20.3,20.3,20.95,20.94
3/7/2001,345,-1.08,3539.761,20.1,20.09,20.84,20.83
3/7/2001,360,-1.13,3453.463,19.97,19.98,20.77,20.77
3/7/2001,375,-1.17,3538.334,19.91,19.92,20.74,20.73
3/7/2001,390,-1.22,3596.541,19.78,19.79,20.66,20.64
3/7/2001,405,-1.25,3561.257,19.6,19.61,20.32,20.3
3/7/2001,420,-1.29,3623.154,19.51,19.54,20.1,20.08
3/7/2001,435,-1.33,3582.825,19.46,19.49,19.95,19.94
3/7/2001,450,-1.37,3542.721,19.4,19.42,19.8,19.79
3/7/2001,465,-1.4,3487.708,19.31,19.36,19.7,19.69
3/7/2001,480,-1.44,3488.05,19.27,19.32,19.59,19.58
3/7/2001,495,-1.47,3572.604,19.23,19.27,19.54,19.53
3/7/2001,510,-1.5,3498.031,19.15,19.21,19.47,19.45
3/7/2001,525,-1.52,3527.513,19.1,19.16,19.44,19.43
3/7/2001,540,-1.54,3458.407,19.09,19.14,19.38,19.38
3/7/2001,555,-1.53,3207.26,19.06,19.14,19.35,19.34
3/7/2001,570,-1.49,2888.805,19.05,19.11,19.37,19.36
3/7/2001,585,-1.44,2450.419,19.02,19.09,19.4,19.39
3/7/2001,600,-1.37,1950.721,19,19.08,19.44,19.43
3/7/2001,615,-1.26,1325.969,18.95,19.03,19.62,19.54
3/7/2001,630,-1.14,245.4658,18.84,18.93,19.93,19.84
3/7/2001,645,-1.07,-844.1133,18.83,18.91,20.1,20.01
3/7/2001,660,-0.99,-1787.292,18.96,19.79,19.99,19.51
3/7/2001,675,-0.88,-2438.749,18.99,19.05,20.11,20.08
3/7/2001,690,-0.79,-2795.149,19.07,19.12,19.93,19.92
3/7/2001,705,-0.73,-3015.095,19.05,19.09,19.96,19.95
3/7/2001,720,-0.66,-3375.431,19.07,19.09,20.02,20.01
3/7/2001,735,-0.61,-3531.287,19.07,19.1,20.08,20.07
3/7/2001,750,-0.58,-3701.818,19.09,19.12,20.16,20.16
3/7/2001,765,-0.52,-3956.194,19.15,19.17,20.28,20.27
3/7/2001,780,-0.47,-4095.076,19.23,19.28,20.42,20.42
3/7/2001,795,-0.42,-3823.75,19.28,19.31,20.52,20.5
3/7/2001,810,-0.41,-3805.672,19.36,19.41,20.66,20.65
3/7/2001,825,-0.38,-3498.261,19.41,19.48,20.77,20.77
3/7/2001,840,-0.35,-3211.499,19.45,19.52,20.89,20.87
3/7/2001,855,-0.38,-2946.627,19.55,19.61,21.05,21.05
3/7/2001,870,-0.4,-2297.276,19.61,19.82,21.11,21.16
3/7/2001,885,-0.44,-1418.873,20.01,20.12,21.18,21.16
3/7/2001,900,-0.52,-704.5128,20.03,20.14,21.19,21.17
3/7/2001,915,-0.55,-229.4273,20.08,20.13,21.2,21.17
3/7/2001,930,-0.68,880.3976,20.04,20.12,21.2,21.22
3/7/2001,945,-0.76,1462.244,20.01,20.1,21.22,21.25
3/7/2001,960,-0.81,1974.514,19.88,19.95,21.23,21.22
3/7/2001,975,-0.88,2300.903,19.68,19.74,21.16,21.15
3/7/2001,990,-0.92,2417.167,19.62,19.69,21.21,21.21
3/7/2001,1005,-0.96,2553.361,19.48,19.55,21.17,21.17
3/7/2001,1020,-0.99,2670.367,19.31,19.39,20.97,20.97
3/7/2001,1035,-1.03,2866.987,19.32,19.42,20.98,20.97
3/7/2001,1050,-1.06,2918.491,19.33,19.43,20.96,20.95
3/7/2001,1065,-1.1,2986.482,19.32,19.44,20.91,20.91
3/7/2001,1080,-1.13,3078.542,19.34,19.44,20.86,20.86
3/7/2001,1095,-1.16,2983.055,19.3,19.42,20.79,20.78
3/7/2001,1110,-1.19,2991.544,19.24,19.37,20.7,20.68
3/7/2001,1125,-1.21,3003.977,19.19,19.31,20.6,20.58
3/7/2001,1140,-1.22,2958.713,19.12,19.27,20.51,20.49
3/7/2001,1155,-1.24,2786.451,19.06,19.19,20.42,20.4
3/7/2001,1170,-1.25,2782.62,18.98,19.14,20.35,20.34
3/7/2001,1185,-1.24,2601.782,18.97,19.12,20.31,20.29
3/7/2001,1200,-1.21,2282.862,18.92,19.08,20.29,20.29
3/7/2001,1215,-1.14,1826.325,18.89,19.07,20.28,20.26
3/7/2001,1230,-1.05,1174.868,18.91,19.06,20.24,20.24
3/7/2001,1245,-0.97,378.8825,18.89,19.08,20.24,20.23
3/7/2001,1260,-0.9,-1271.969,18.88,19.04,20.25,20.28
3/7/2001,1275,-0.81,-1830.958,19.02,19.6,20.15,20.05
3/7/2001,1290,-0.75,-2371.556,18.99,19.18,20.1,20.1
3/7/2001,1305,-0.68,-2592.458,19.04,19.21,20.16,20.15
3/7/2001,1320,-0.63,-2854.247,19.02,19.19,20.14,20.14
3/7/2001,1335,-0.57,-3459.771,19.07,19.23,20.18,20.18
3/7/2001,1350,-0.51,-3735.145,19.06,19.25,20.23,20.22
3/7/2001,1365,-0.44,-3859.733,19.09,19.26,20.26,20.24
3/7/2001,1380,-0.37,-4147.029,19.11,19.3,20.33,20.31
3/7/2001,1395,-0.3,-4392.335,19.15,19.35,20.41,20.4
3/7/2001,1410,-0.25,-4279.452,19.21,19.41,20.46,20.46
3/7/2001,1425,-0.18,-4434.232,19.22,19.44,20.51,20.51
3/7/2001,1440,-0.12,-4537.991,19.35,19.52,20.59,20.57
3/8/2001,15,-0.08,-4273.845,19.39,19.6,20.6,20.59
3/8/2001,30,-0.04,-4126.756,19.57,19.79,20.68,20.67
3/8/2001,45,-0.01,-4237.845,19.75,20.02,20.76,20.77
3/8/2001,60,0.02,-3794.455,19.86,20.11,20.82,20.81
3/8/2001,75,0.02,-3746.179,20.13,20.38,20.98,20.99
3/8/2001,90,0,-3207.471,20.18,20.49,20.99,21.03
3/8/2001,105,-0.03,-2476.143,20.42,20.67,21.11,21.11
3/8/2001,120,-0.07,-1819.524,20.76,21.1,21.15,21.16
3/8/2001,135,-0.14,-999.1379,21.05,21.33,21.15,21.16
3/8/2001,150,-0.25,-144.8105,21.09,21.41,21.15,21.17
3/8/2001,165,-0.37,1123.081,21.05,21.37,21.1,21.17
3/8/2001,180,-0.46,1884.058,20.91,21.15,20.94,20.96
3/8/2001,195,-0.54,2292.906,20.78,21.03,20.98,20.98
3/8/2001,210,-0.61,2473.271,20.65,20.9,20.87,20.88
3/8/2001,225,-0.66,2989.574,20.02,20.28,20.38,20.41
3/8/2001,240,-0.7,2753.415,19.82,20.05,20.18,20.16
3/8/2001,255,-0.75,3020.376,19.73,20.01,20.17,20.18
3/8/2001,270,-0.79,3135.314,19.86,20.11,20.25,20.23
3/8/2001,285,-0.84,3114.599,19.78,20.04,20.11,20.09
3/8/2001,300,-0.9,3154.199,19.72,20,20.03,20.01
3/8/2001,315,-0.96,3235.389,19.65,19.91,19.95,19.94
3/8/2001,330,-1,3302.687,19.57,19.85,19.89,19.88
3/8/2001,345,-1.05,3364.555,19.49,19.76,19.82,19.8
3/8/2001,360,-1.1,3425.668,19.38,19.65,19.72,19.71
3/8/2001,375,-1.15,3402.563,19.19,19.48,19.49,19.48
3/8/2001,390,-1.2,3379.457,19.1,19.38,19.31,19.3
3/8/2001,405,-1.24,3422.529,19.04,19.34,19.21,19.2
3/8/2001,420,-1.29,3399,19,19.29,19.07,19.05
3/8/2001,435,-1.33,3420.707,18.94,19.25,18.95,18.94
3/8/2001,450,-1.37,3482.266,18.91,19.24,18.88,18.87
3/8/2001,465,-1.41,3422.688,18.91,19.22,18.79,18.78
3/8/2001,480,-1.45,3403.414,18.87,19.19,18.71,18.69
3/8/2001,495,-1.48,3309.591,18.8,19.15,18.62,18.61
3/8/2001,510,-1.52,3330.225,18.79,19.13,18.59,18.59
3/8/2001,525,-1.56,3330.936,18.77,19.09,18.56,18.55
3/8/2001,540,-1.59,3355.845,18.74,19.08,18.56,18.56
3/8/2001,555,-1.61,3248.906,18.76,19.1,18.61,18.61
3/8/2001,570,-1.63,3259.057,18.76,19.09,18.66,18.65
3/8/2001,585,-1.63,3161.946,18.69,19.06,18.68,18.67
3/8/2001,600,-1.6,2785.409,18.68,19.03,18.72,18.71
3/8/2001,615,-1.52,2304.332,18.68,19.02,18.74,18.73
3/8/2001,630,-1.41,1619.172,18.63,19.01,18.9,18.83
3/8/2001,645,-1.22,366.253,18.61,18.99,19.15,18.91
3/8/2001,660,-1.1,-1509.947,18.61,18.96,19.55,19.33
3/8/2001,675,-1.03,-2812.062,18.89,19.28,19.27,19.09
3/8/2001,690,-0.91,-3137.061,18.82,19.14,19.21,19.2
3/8/2001,705,-0.78,-3431.971,18.79,19.1,19.27,19.25
3/8/2001,720,-0.71,-3728.079,18.81,19.11,19.31,19.29
3/8/2001,735,-0.64,-4095.732,18.83,19.12,19.37,19.35
3/8/2001,750,-0.57,-4536.748,18.85,19.16,19.45,19.43
3/8/2001,765,-0.49,-4402.032,18.87,19.18,19.52,19.5
3/8/2001,780,-0.42,-4647.05,18.93,19.25,19.68,19.66
3/8/2001,795,-0.37,-4561.274,18.96,19.26,19.81,19.79
3/8/2001,810,-0.31,-4641.933,18.96,19.3,19.95,19.94
3/8/2001,825,-0.25,-4536.407,19,19.33,20.09,20.07
3/8/2001,840,-0.22,-4435.974,19.08,19.41,20.25,20.24
3/8/2001,855,-0.19,-4075.818,19.12,19.48,20.37,20.34
3/8/2001,870,-0.19,-3722.829,19.27,19.64,20.45,20.43
3/8/2001,885,-0.21,-3244.21,19.54,20.03,20.51,20.51
3/8/2001,900,-0.25,-2597.564,19.86,20.31,20.55,20.54
3/8/2001,915,-0.33,-1600.502,20.01,20.44,20.56,20.56
3/8/2001,930,-0.39,-693.2505,19.92,20.36,20.74,20.67
3/8/2001,945,-0.5,380.3496,19.95,20.33,20.75,20.68
3/8/2001,960,-0.61,1223.251,19.96,20.33,20.75,20.67
3/8/2001,975,-0.7,1959.166,19.86,20.24,20.89,20.88
3/8/2001,990,-0.77,2138.004,19.7,20.07,20.69,20.69
3/8/2001,1005,-0.83,2403.04,19.63,20.05,20.72,20.69
3/8/2001,1020,-0.88,2645.605,19.37,19.76,20.74,20.73
3/8/2001,1035,-0.91,2763.736,19.29,19.65,20.71,20.7
3/8/2001,1050,-0.96,2851.748,19.24,19.6,20.63,20.62
3/8/2001,1065,-1,2772.734,19.19,19.57,20.63,20.62
3/8/2001,1080,-1.03,2993.657,19.13,19.52,20.61,20.6
3/8/2001,1095,-1.07,3019.566,19.12,17.86,20.6,20.58
3/8/2001,1110,-1.12,3040.997,19.05,16.9,20.56,20.54
3/8/2001,1125,-1.16,3169.754,18.94,16.93,20.46,20.45
3/8/2001,1140,-1.21,3148.2,18.88,16.5,20.4,20.38
3/8/2001,1155,-1.25,3151.448,18.84,19.25,20.36,20.34
3/8/2001,1170,-1.29,3195.224,18.82,19.22,20.3,20.28
3/8/2001,1185,-1.33,3137,18.77,19.19,20.24,20.22
3/8/2001,1200,-1.37,3099.379,18.77,19.18,20.21,20.19
3/8/2001,1215,-1.4,3106.43,18.73,19.16,20.17,20.16
3/8/2001,1230,-1.43,3013.398,18.71,19.13,20.16,20.14
3/8/2001,1245,-1.44,3009.143,18.68,19.11,20.15,20.14
3/8/2001,1260,-1.42,2757.511,18.65,19.1,20.15,20.14
3/8/2001,1275,-1.34,2282.698,18.66,19.09,20.14,20.13
3/8/2001,1290,-1.24,1206.514,18.62,19.08,20.14,20.13
3/8/2001,1305,-1.1,142.2294,18.66,19.09,20.1,20.1
3/8/2001,1320,-0.98,-1300.836,18.65,19.09,20.11,20.1
3/8/2001,1335,-0.89,-2478.518,18.99,19.64,19.98,19.95
3/8/2001,1350,-0.8,-3030.974,18.76,19.2,20.07,20.07
3/8/2001,1365,-0.7,-3291.704,18.73,19.16,20.07,20.06
3/8/2001,1380,-0.63,-3655.756,18.71,19.17,20.06,20.05
3/8/2001,1395,-0.57,-4065.57,18.77,19.2,20.04,20.02
3/8/2001,1410,-0.49,-4379.364,18.78,19.23,20.03,20.02
3/8/2001,1425,-0.42,-4464.094,18.81,19.25,20.03,20.02
3/8/2001,1440,-0.35,-4664.988,18.86,19.3,20.07,20.07
3/9/2001,15,-0.28,-4891.979,18.89,19.35,20.11,20.1
3/9/2001,30,-0.2,-4916.958,19,19.45,20.17,20.16
3/9/2001,45,-0.13,-4816.945,19.05,19.54,20.2,20.19
3/9/2001,60,-0.08,-4917.786,19.19,19.67,20.22,20.21
3/9/2001,75,-0.02,-4977.471,19.29,19.82,20.24,20.23
3/9/2001,90,0.03,-4741.485,19.43,19.94,20.26,20.25
3/9/2001,105,0.07,-4715.532,19.63,20.15,20.31,20.31
3/9/2001,120,0.1,-4464.265,19.86,20.42,20.4,20.41
3/9/2001,135,0.12,-4254.988,20.2,20.79,20.48,20.48
3/9/2001,150,0.13,-3942.094,21.14,21.87,20.54,20.53
3/9/2001,165,0.11,-3640.039,22.29,23.07,20.49,20.47
3/9/2001,180,0.06,-2915.206,23.02,23.81,20.34,20.34
3/9/2001,195,0,-2196.1,23.97,25.03,20.19,20.09
3/9/2001,210,-0.08,-1173.385,24.77,25.74,20.01,19.96
3/9/2001,225,-0.2,-28.18563,25.03,25.96,19.98,19.89
3/9/2001,240,-0.31,1409.762,24.03,25.72,19.86,19.9
3/9/2001,255,-0.4,2173.507,23.78,24.43,19.9,19.89
3/9/2001,270,-0.51,3002.619,20.75,21.41,19.78,19.82
3/9/2001,285,-0.58,3132.686,20.81,21.4,19.92,19.93
3/9/2001,300,-0.64,3264.166,20.93,21.47,20,20
3/9/2001,315,-0.66,3433.129,21.06,21.69,20.01,20.03
3/9/2001,330,-0.7,3260.852,21.07,21.72,20.11,20.13
3/9/2001,345,-0.75,3261.479,20.8,21.41,20.07,20.1
3/9/2001,360,-0.8,3305.366,20.26,20.86,19.89,19.92
3/9/2001,375,-0.85,3067.195,19.7,20.24,19.57,19.55
3/9/2001,390,-0.91,3235.799,19.56,20.09,19.37,19.36
3/9/2001,405,-0.97,3209.731,19.47,19.99,19.33,19.32
3/9/2001,420,-1.02,3378.272,19.47,20.01,19.39,19.39
3/9/2001,435,-1.07,3397.536,19.59,20.15,19.61,19.6
3/9/2001,450,-1.13,3432.634,19.57,20.11,19.67,19.66
3/9/2001,465,-1.17,3351.889,19.48,20.03,19.66,19.65
3/9/2001,480,-1.22,3493.666,19.38,19.92,19.65,19.63
3/9/2001,495,-1.26,3454.042,19.21,19.74,19.6,19.59
3/9/2001,510,-1.3,3373.945,19.07,19.61,19.57,19.55
3/9/2001,525,-1.34,3355.235,18.97,19.51,19.55,19.53
3/9/2001,540,-1.38,3336.525,18.82,19.39,19.46,19.45
3/9/2001,555,-1.42,3397.858,18.72,19.25,19.37,19.35
3/9/2001,570,-1.46,3279.207,18.64,19.2,19.37,19.36
3/9/2001,585,-1.49,3285.072,18.6,19.17,19.42,19.4
3/9/2001,600,-1.51,3275.717,18.59,19.15,19.48,19.47
3/9/2001,615,-1.52,3172.396,18.57,19.14,19.56,19.55
3/9/2001,630,-1.48,2773.868,18.54,19.13,19.66,19.65
3/9/2001,645,-1.36,2114.893,18.56,19.12,19.76,19.74
3/9/2001,660,-1.21,1149.68,18.55,19.11,19.85,19.82
3/9/2001,675,-1.03,-1376.466,18.55,19.11,19.89,19.87
3/9/2001,690,-0.92,-2511.418,19.06,19.98,19.62,19.36
3/9/2001,705,-0.83,-3431.013,18.73,19.26,19.91,19.88
3/9/2001,720,-0.69,-3516.915,18.71,19.22,20.02,19.99
3/9/2001,735,-0.61,-3709.861,18.73,19.25,20.04,20.01
3/9/2001,750,-0.52,-3978.775,18.75,19.26,20.09,20.06
3/9/2001,765,-0.46,-4487.091,18.77,19.29,20.18,20.16
3/9/2001,780,-0.4,-4498.277,18.83,19.35,20.28,20.25
3/9/2001,795,-0.33,-4537.874,18.93,19.45,20.38,20.36
3/9/2001,810,-0.26,-4787.446,18.99,19.52,20.43,20.41
3/9/2001,825,-0.2,-4822.943,19.09,19.63,20.51,20.48
3/9/2001,840,-0.13,-4769.534,19.01,19.79,20.56,20.55
3/9/2001,855,-0.09,-4768.917,18.97,20,20.65,20.64
3/9/2001,870,-0.04,-4773.811,18.96,20.21,20.73,20.72
3/9/2001,885,-0.01,-4237.845,19.36,20.44,20.79,20.78
3/9/2001,900,0.02,-4156.523,19.68,20.63,20.84,20.82
3/9/2001,915,0.01,-3741.708,19.82,21.04,20.92,20.91
3/9/2001,930,-0.02,-3223.818,20.51,21.69,20.99,20.98
3/9/2001,945,-0.07,-2679.15,21.04,22.47,21,20.99
3/9/2001,960,-0.17,-1773.964,22,23.06,20.99,20.97
3/9/2001,975,-0.26,-354.6083,22.37,23.21,21.04,20.97
3/9/2001,990,-0.37,961.9863,22.24,23.07,20.99,20.97
3/9/2001,1005,-0.5,1829.231,21.45,22.31,21.05,21.03
3/9/2001,1020,-0.6,2476.463,21.46,22.06,21.09,21.08
3/9/2001,1035,-0.68,2760.606,20,20.8,21.23,21.17
3/9/2001,1050,-0.73,2962.388,20.59,21.15,21.08,21.07
3/9/2001,1065,-0.75,3064.213,20.55,21.08,21.12,21.11
3/9/2001,1080,-0.78,3052.129,20.35,20.97,21.1,21.08
3/9/2001,1095,-0.82,3122.885,20.05,20.8,21.05,21.03
3/9/2001,1110,-0.87,3102.169,20.09,20.62,21.02,21
3/9/2001,1125,-0.92,3252.883,20.03,20.55,21,20.99
3/9/2001,1140,-0.98,3247.897,19.95,20.47,21,20.99
3/9/2001,1155,-1.02,3251.429,19.8,20.32,20.98,20.96
3/9/2001,1170,-1.07,3250.548,19.68,20.19,20.96,20.95
3/9/2001,1185,-1.12,3353.854,19.55,20.03,20.93,20.91
3/9/2001,1200,-1.16,3335.709,19.41,19.9,20.9,20.89
3/9/2001,1215,-1.21,3416.043,19.27,19.77,20.9,20.88
3/9/2001,1230,-1.25,3335.862,19.18,19.67,20.9,20.88
3/9/2001,1245,-1.29,3317.49,19.06,19.57,20.9,20.89
3/9/2001,1260,-1.33,3238.324,18.98,19.5,20.9,20.89
3/9/2001,1275,-1.37,3240.443,18.93,19.45,20.9,20.88
3/9/2001,1290,-1.4,3206.766,18.83,19.37,20.9,20.88
3/9/2001,1305,-1.41,3222.297,18.78,19.33,20.9,20.88
3/9/2001,1320,-1.37,2918.012,18.57,19.28,20.91,20.89
3/9/2001,1335,-1.32,2329.649,18.43,17.63,20.91,20.9
3/9/2001,1350,-1.19,1545.364,18.32,16.34,20.91,20.9
3/9/2001,1365,-1.04,185.5464,18.29,16.35,20.91,20.9
3/9/2001,1380,-0.89,-1531.855,18.2,15.58,20.88,20.88
3/9/2001,1395,-0.78,-3191.819,18.42,19.44,20.84,20.81
3/9/2001,1410,-0.67,-3636.833,18.27,19.28,20.84,20.83
3/9/2001,1425,-0.55,-3873.56,18.42,19.28,20.84,20.83
3/9/2001,1440,-0.46,-4214.042,18.48,19.32,20.82,20.81
3/10/2001,15,-0.39,-4228.462,18.56,19.37,20.82,20.8
3/10/2001,30,-0.32,-4821.423,18.47,19.46,20.81,20.79
3/10/2001,45,-0.25,-4770.003,18.55,19.57,20.79,20.78
3/10/2001,60,-0.17,-4699.15,18.76,19.74,20.78,20.77
3/10/2001,75,-0.1,-4977.272,19,19.93,20.79,20.77
3/10/2001,90,-0.04,-5037.426,19.17,20.11,20.79,20.78
3/10/2001,105,0.02,-4759.97,19.35,20.3,20.8,20.78
3/10/2001,120,0.07,-4788.378,19.58,20.53,20.8,20.78
3/10/2001,135,0.13,-4871.376,19.84,20.84,20.8,20.78
3/10/2001,150,0.18,-4826.276,20.34,21.63,20.79,20.77
3/10/2001,165,0.21,-4917.29,22.18,23.51,20.7,20.67
3/10/2001,180,0.23,-4582.368,24.42,25.73,20.52,20.49
3/10/2001,195,0.24,-4216.128,25.7,27.1,20.39,20.36
3/10/2001,210,0.22,-3909.751,26.74,28.21,20.27,20.24
3/10/2001,225,0.19,-2886.343,26.53,29.41,20.18,20.11
3/10/2001,240,0.11,-2517.769,26.36,30.07,20.12,20
3/10/2001,255,0.03,-1333.982,25.65,30.39,20.13,19.94
3/10/2001,270,-0.08,186.0467,26.55,30.42,20.05,19.93
3/10/2001,285,-0.18,1291.182,28.62,30.25,19.99,19.95
3/10/2001,300,-0.28,2159.759,27.9,29.72,20,19.99
3/10/2001,315,-0.37,2711.019,23.86,28.79,20.1,20.03
3/10/2001,330,-0.44,3120.668,22.63,27.45,20.25,20.13
3/10/2001,345,-0.49,3554.299,21.67,25.04,20.13,20.21
3/10/2001,360,-0.54,3666.837,21.62,22.62,20.2,20.19
3/10/2001,375,-0.6,3750.447,21.77,22.73,20.38,20.37
3/10/2001,390,-0.65,3770.687,21.97,22.87,20.4,20.41
3/10/2001,405,-0.73,3379.933,21.27,22.31,20.36,20.38
3/10/2001,420,-0.78,3445.105,20.85,21.96,20.42,20.43
3/10/2001,435,-0.83,3552.5,21.08,22,20.45,20.46
3/10/2001,450,-0.88,3507.36,21.3,22.08,20.52,20.51
3/10/2001,465,-0.92,3595.741,21.1,22.04,20.54,20.52
3/10/2001,480,-0.97,3571.568,20.64,21.83,20.54,20.53
3/10/2001,495,-1.01,3425.215,20.44,21.48,20.55,20.54
3/10/2001,510,-1.06,3317.994,20.11,21.23,20.54,20.53
3/10/2001,525,-1.1,3258.359,20.4,20.88,20.53,20.53
3/10/2001,540,-1.15,3174.065,20.05,20.54,20.55,20.55
3/10/2001,555,-1.2,3131.879,19.88,20.26,20.58,20.57
3/10/2001,570,-1.24,3237.861,19.47,19.84,20.61,20.6
3/10/2001,585,-1.29,3154.469,19.49,19.86,20.65,20.64
3/10/2001,600,-1.32,3242.832,19.51,19.93,20.69,20.67
3/10/2001,615,-1.36,3285.34,19.53,19.95,20.72,20.7
3/10/2001,630,-1.37,3139.683,19.49,19.91,20.74,20.72
3/10/2001,645,-1.35,2865.557,19.42,19.8,20.78,20.76
3/10/2001,660,-1.27,2284.541,19.34,19.72,20.81,20.79
3/10/2001,675,-1.15,1595.35,19.29,19.66,20.86,20.84
3/10/2001,690,-0.97,378.8825,19.25,19.63,20.92,20.87
3/10/2001,705,-0.82,-1654.798,19.23,19.63,21.24,21.05
3/10/2001,720,-0.73,-3146.952,19.5,19.95,20.95,20.83
3/10/2001,735,-0.63,-3499.907,19.44,19.81,21.08,21.05
3/10/2001,750,-0.51,-3802.975,19.49,19.85,21.09,21.06
3/10/2001,765,-0.43,-4047.335,19.58,19.94,21.12,21.09
3/10/2001,780,-0.37,-4285.111,19.67,20.03,21.16,21.13
3/10/2001,795,-0.3,-4717.352,19.81,20.18,21.17,21.15
3/10/2001,810,-0.23,-4407.102,19.94,20.32,21.17,21.15
3/10/2001,825,-0.16,-4728.513,20.08,20.51,21.17,21.15
3/10/2001,840,-0.09,-4983.304,20.24,20.75,21.2,21.18
3/10/2001,855,-0.03,-4707.569,20.44,20.94,21.25,21.22
3/10/2001,870,0.03,-4572.318,20.99,21.45,21.25,21.23
3/10/2001,885,0.07,-4715.532,21.5,22.39,21.27,21.24
3/10/2001,900,0.13,-4577.919,22.38,22.95,21.27,21.25
3/10/2001,915,0.17,-4452.072,23.13,23.68,21.27,21.25
3/10/2001,930,0.19,-4536.396,24.19,24.91,21.23,21.2
3/10/2001,945,0.2,-4147.2,25.32,26.01,21.18,21.15
3/10/2001,960,0.18,-3916.118,26.14,26.77,21.15,21.13
3/10/2001,975,0.14,-2844.976,26.94,28.39,21.11,21
3/10/2001,990,0.07,-2093.083,27.02,29.17,21.16,20.95
3/10/2001,1005,-0.02,-893.6227,27.86,29.59,21.13,20.95
3/10/2001,1020,-0.13,516.7996,27.15,29.65,21.15,20.95
3/10/2001,1035,-0.25,1583.797,28.01,29.45,21.04,20.97
3/10/2001,1050,-0.35,2371.743,27.76,28.63,21.08,21.03
3/10/2001,1065,-0.44,3234.727,24.54,25.62,21.34,21.3
3/10/2001,1080,-0.51,3160.889,24.16,24.72,21.38,21.36
3/10/2001,1095,-0.56,3342.934,23.98,24.45,21.42,21.4
3/10/2001,1110,-0.6,3526.941,24.01,24.58,21.39,21.38
3/10/2001,1125,-0.65,3615.241,24,24.79,21.38,21.35
3/10/2001,1140,-0.68,3579.05,24.11,24.72,21.39,21.33
3/10/2001,1155,-0.73,3489.813,23.47,24.02,21.41,21.39
3/10/2001,1170,-0.77,3646.399,23.14,23.56,21.43,21.42
3/10/2001,1185,-0.81,3561.939,22.54,23.07,21.5,21.48
3/10/2001,1200,-0.86,3603.147,21.99,22.56,21.56,21.54
3/10/2001,1215,-0.92,3488.598,21.69,22.22,21.58,21.56
3/10/2001,1230,-0.97,3380.007,21.26,21.68,21.6,21.59
3/10/2001,1245,-1.01,3192.352,20.88,21.28,21.65,21.64
3/10/2001,1260,-1.06,3296.968,20.34,20.7,21.62,21.61
3/10/2001,1275,-1.11,3421.047,20.27,20.63,21.6,21.59
3/10/2001,1290,-1.15,3381.791,20.25,20.58,21.58,21.57
3/10/2001,1305,-1.19,3384.079,20.17,20.52,21.61,21.6
3/10/2001,1320,-1.23,3345.047,20.1,20.43,21.64,21.62
3/10/2001,1335,-1.27,3347.11,20.01,20.35,21.7,21.69
3/10/2001,1350,-1.29,3337.867,19.93,20.27,21.76,21.75
3/10/2001,1365,-1.29,3256.357,19.81,20.14,21.8,21.79
3/10/2001,1380,-1.25,2885.072,19.67,20.01,21.81,21.8
3/10/2001,1395,-1.16,2257.002,19.59,19.93,21.8,21.79
3/10/2001,1410,-1.03,1431.391,19.53,19.81,21.79,21.78
3/10/2001,1425,-0.85,-177.3512,19.37,19.74,21.85,21.8
3/10/2001,1440,-0.73,-2201.982,19.39,19.72,21.84,21.83
3/11/2001,15,-0.66,-3286.72,19.65,20.01,21.79,21.77
3/11/2001,30,-0.53,-3364.783,19.66,19.98,21.75,21.74
3/11/2001,45,-0.43,-3727.567,19.75,20.08,21.74,21.72
3/11/2001,60,-0.36,-4013.97,19.83,20.17,21.71,21.69
3/11/2001,75,-0.29,-4072.371,19.98,20.31,21.64,21.63
3/11/2001,90,-0.23,-4500.771,20.15,20.52,21.59,21.56
3/11/2001,105,-0.16,-4421.465,20.33,20.68,21.53,21.52
3/11/2001,120,-0.09,-4768.917,20.59,20.97,21.47,21.45
3/11/2001,135,-0.02,-4593.108,20.79,21.16,21.43,21.41
3/11/2001,150,0.03,-4572.318,21.15,21.62,21.36,21.34
3/11/2001,165,0.09,-4337.289,21.7,22.18,21.3,21.27
3/11/2001,180,0.15,-4613.219,22.34,22.93,21.22,21.2
3/11/2001,195,0.19,-4659.535,23.32,23.95,21.14,21.11
3/11/2001,210,0.22,-4478.176,24.37,24.96,21.06,21.03
3/11/2001,225,0.24,-4414.301,25.38,26.04,20.98,20.96
3/11/2001,240,0.25,-4047.428,26.49,27.15,20.9,20.88
3/11/2001,255,0.24,-3844.552,27.36,28.04,20.85,20.83
3/11/2001,270,0.21,-2942.467,27.85,28.91,20.79,20.78
3/11/2001,285,0.17,-2289.908,27.75,30.04,20.73,20.75
3/11/2001,300,0.07,-1534.599,29.15,30.48,20.74,20.73
3/11/2001,315,-0.02,-172.9437,29.07,30.6,20.73,20.73
3/11/2001,330,-0.14,1250.149,29.31,30.39,20.74,20.74
3/11/2001,345,-0.25,2027.628,28.74,29.84,20.73,20.74
3/11/2001,360,-0.34,2836.708,25.56,28.63,20.52,20.65
3/11/2001,375,-0.41,3018.009,25.13,25.69,20.73,20.72
3/11/2001,390,-0.47,3336.088,24.27,24.79,20.65,20.63
3/11/2001,405,-0.52,3518.156,24.18,24.71,20.55,20.55
3/11/2001,420,-0.57,3652.765,24.22,24.7,20.69,20.68
3/11/2001,435,-0.62,3963.707,23.44,24.22,20.66,20.72
3/11/2001,450,-0.67,4093.136,23.39,23.93,20.77,20.77
3/11/2001,465,-0.72,4154.534,23.41,24.14,20.89,20.88
3/11/2001,480,-0.77,3908.728,22.95,23.47,20.96,20.95
3/11/2001,495,-0.81,3931.613,22.78,23.37,21.02,21
3/11/2001,510,-0.87,3921.931,22.38,23,21.09,21.06
3/11/2001,525,-0.92,3960.028,21.74,22.71,21.19,21.13
3/11/2001,540,-0.96,3640.344,22.08,22.64,21.18,21.15
3/11/2001,555,-1,3726.65,21.45,22.4,21.26,21.17
3/11/2001,570,-1.04,3600.976,21.3,22.07,21.31,21.22
3/11/2001,585,-1.08,3581.701,21.03,21.71,21.42,21.31
3/11/2001,600,-1.13,3390.976,20.5,21.33,21.65,21.45
3/11/2001,615,-1.16,3314.965,20.37,20.98,21.79,21.61
3/11/2001,630,-1.21,3271.82,20.14,20.66,21.95,21.79
3/11/2001,645,-1.24,3217.342,19.92,20.37,22.13,22
3/11/2001,660,-1.26,3228.958,19.76,20.07,22.26,22.21
3/11/2001,675,-1.28,3036.401,19.53,19.84,22.49,22.48
3/11/2001,690,-1.24,2683.857,19.51,19.8,22.7,22.68
3/11/2001,705,-1.14,2117.536,19.7,20.06,22.58,22.48
3/11/2001,720,-0.99,929.7574,19.83,20.16,22.48,22.42
3/11/2001,735,-0.84,-1087.271,19.81,20.09,22.56,22.52
3/11/2001,750,-0.73,-2333.838,20.3,20.82,22.28,22.1
3/11/2001,765,-0.64,-3273.025,20.06,20.35,22.48,22.46
3/11/2001,780,-0.52,-3346.503,20.08,20.34,22.66,22.63
3/11/2001,795,-0.42,-3732.272,20.14,20.44,22.59,22.56
3/11/2001,810,-0.37,-4262.097,20.22,20.53,22.58,22.55
3/11/2001,825,-0.29,-4188.592,20.27,20.57,22.56,22.54
3/11/2001,840,-0.23,-4243.182,20.49,20.81,22.49,22.45
3/11/2001,855,-0.16,-4350.608,20.71,21.08,22.4,22.36
3/11/2001,870,-0.09,-4554.528,21.03,21.42,22.35,22.32
3/11/2001,885,-0.03,-4491.625,21.35,21.71,22.36,22.33
3/11/2001,900,0.02,-4639.28,21.82,22.3,22.31,22.27
3/11/2001,915,0.07,-4521.277,22.28,22.71,22.25,22.22
3/11/2001,930,0.11,-4298.763,22.85,23.29,22.2,22.18
3/11/2001,945,0.16,-4201.44,23.46,24.09,22.18,22.14
3/11/2001,960,0.18,-4186.706,24.41,24.95,22.13,22.1
3/11/2001,975,0.18,-4112.909,25.33,25.94,22.1,22.08
3/11/2001,990,0.17,-3665.831,26.17,26.77,22.11,22.09
3/11/2001,1005,0.14,-2869.46,26.85,27.46,22.14,22.12
3/11/2001,1020,0.07,-2093.083,27.73,28.44,22.16,22.15
3/11/2001,1035,-0.02,-1302.008,28.04,28.99,22.18,22.16
3/11/2001,1050,-0.13,18.98341,28.27,29.02,22.18,22.16
3/11/2001,1065,-0.24,1585.751,27.76,28.86,22.18,22.16
3/11/2001,1080,-0.34,2120.606,27.23,27.98,22.19,22.17
3/11/2001,1095,-0.41,3224.094,24,25.67,22.48,22.33
3/11/2001,1110,-0.51,3002.619,23.7,24.09,22.39,22.37
3/11/2001,1125,-0.57,3495.706,23.59,24,22.36,22.34
3/11/2001,1140,-0.59,3621.005,24.81,25.34,22.21,22.2
3/11/2001,1155,-0.63,3513.302,24.79,25.62,22.18,22.16
3/11/2001,1170,-0.68,3601.17,24.22,24.98,22.23,22.2
3/11/2001,1185,-0.73,3643.645,23.75,24.22,22.28,22.26
3/11/2001,1200,-0.77,3711.981,23.33,23.8,22.31,22.29
3/11/2001,1215,-0.81,3474.957,22.98,23.4,22.34,22.32
3/11/2001,1230,-0.87,3447.333,22.75,23.09,22.37,22.35
3/11/2001,1245,-0.91,3428.916,22.33,22.68,22.42,22.4
3/11/2001,1260,-0.96,3214.075,21.9,22.21,22.48,22.47
3/11/2001,1275,-1.01,3234.69,21.52,21.78,22.57,22.56
3/11/2001,1290,-1.05,3280.337,21.11,21.4,22.63,22.62
3/11/2001,1305,-1.1,3258.359,20.62,20.85,22.65,22.63
3/11/2001,1320,-1.15,3174.065,20.45,20.67,22.67,22.66
3/11/2001,1335,-1.2,3276.3,20.25,20.46,22.77,22.76
3/11/2001,1350,-1.23,3221.766,20.13,20.36,22.82,22.81
3/11/2001,1365,-1.27,3387.978,20.07,20.3,22.86,22.84
3/11/2001,1380,-1.31,3267.662,20.04,20.27,22.84,22.82
3/11/2001,1395,-1.35,3330.349,20.03,20.24,22.85,22.85
3/11/2001,1410,-1.37,3220.291,20.03,20.23,22.89,22.87
3/11/2001,1425,-1.37,3018.772,20,20.19,22.91,22.89
3/11/2001,1440,-1.33,2731.705,19.95,20.16,22.91,22.89
3/12/2001,15,-1.24,2150.372,19.94,20.1,22.94,22.93
3/12/2001,30,-1.08,1128.205,19.93,20.08,22.94,22.94
3/12/2001,45,-0.94,-666.7584,19.96,20.12,22.9,22.89
3/12/2001,60,-0.82,-2023.983,20.05,20.55,23,23.04
3/12/2001,75,-0.73,-3081.023,20.2,20.44,22.97,22.97
3/12/2001,90,-0.62,-3259.214,20.21,20.43,22.94,22.93
3/12/2001,105,-0.52,-3504.571,20.24,20.45,22.92,22.9
3/12/2001,120,-0.45,-3832.071,20.32,20.54,22.89,22.87
3/12/2001,135,-0.4,-3948.027,20.35,20.57,22.84,22.82
3/12/2001,150,-0.33,-4121.553,20.38,20.63,22.77,22.75
3/12/2001,165,-0.28,-4310.153,20.5,20.77,22.72,22.68
3/12/2001,180,-0.22,-4201.513,20.63,20.9,22.64,22.62
3/12/2001,195,-0.15,-4379.566,20.89,21.17,22.54,22.51
3/12/2001,210,-0.1,-4263.512,21.05,21.4,22.49,22.44
3/12/2001,225,-0.06,-4140.733,21.33,21.64,22.41,22.38
3/12/2001,240,-0.02,-4064.611,21.64,22.03,22.33,22.29
3/12/2001,255,0,-3689.076,22.06,22.38,22.24,22.22
3/12/2001,270,-0.01,-3540.354,22.36,22.79,22.18,22.15
3/12/2001,285,-0.02,-3175.773,22.85,23.24,22.11,22.08
3/12/2001,300,-0.07,-2297.094,23.22,23.64,22.07,22.04
3/12/2001,315,-0.11,-1834.499,23.68,24.06,22.02,22
3/12/2001,330,-0.2,-521.7636,23.65,24,22.02,21.99
3/12/2001,345,-0.3,529.3298,23.76,24.17,22,21.97
3/12/2001,360,-0.4,1416.913,23.63,23.99,22,21.99
3/12/2001,375,-0.47,1995.297,23.28,23.58,21.95,21.94
3/12/2001,390,-0.56,2376.903,22.07,22.44,22.1,22.07
3/12/2001,405,-0.61,2785.776,21.83,22.14,22.14,22.12
3/12/2001,420,-0.64,3019.578,22.1,22.36,22.14,22.12
3/12/2001,435,-0.68,2959.687,21.97,22.34,22.06,22.06
3/12/2001,450,-0.72,2922.262,21.81,22.17,22.07,22.06
3/12/2001,465,-0.76,2906.958,21.65,21.9,22.08,22.07
3/12/2001,480,-0.81,2931.318,21.41,21.64,22.12,22.1
3/12/2001,495,-0.86,2976.704,21.18,21.38,22.18,22.17
3/12/2001,510,-0.91,2999.767,21.06,21.29,22.24,22.23
3/12/2001,525,-0.96,3064.882,21.06,21.26,22.32,22.3
3/12/2001,540,-1.02,3124.586,20.98,21.2,22.42,22.4
3/12/2001,555,-1.07,3166.554,20.9,21.1,22.52,22.5
3/12/2001,570,-1.11,3191.308,20.8,21.01,22.63,22.6
3/12/2001,585,-1.17,3248.308,20.83,21.02,22.72,22.7
3/12/2001,600,-1.21,3251.217,20.79,20.99,22.79,22.77
3/12/2001,615,-1.27,3224.506,20.68,20.85,22.91,22.89
3/12/2001,630,-1.3,3190.801,20.5,20.69,23.02,23.01
3/12/2001,645,-1.34,3152.87,20.3,20.49,23.13,23.11
3/12/2001,660,-1.38,3175.535,20.17,20.33,23.23,23.22
3/12/2001,675,-1.43,3093.328,20.04,20.21,23.35,23.33
3/12/2001,690,-1.43,3053.363,19.94,20.11,23.46,23.45
3/12/2001,705,-1.41,2841.555,19.88,20.05,23.57,23.55
3/12/2001,720,-1.33,2225.086,19.86,20.04,23.65,23.63
3/12/2001,735,-1.22,1456.732,19.8,19.97,23.7,23.67
3/12/2001,750,-1.03,143.5765,19.59,19.88,23.86,23.78
3/12/2001,765,-0.9,-1723.18,19.59,19.81,23.92,23.89
3/12/2001,780,-0.81,-2983.472,19.84,20.06,23.75,23.69
3/12/2001,795,-0.71,-3243.338,19.88,20.05,23.82,23.75
3/12/2001,810,-0.62,-3571.315,19.93,20.1,23.75,23.72
3/12/2001,825,-0.53,-3748.172,19.97,20.15,23.73,23.7
3/12/2001,840,-0.48,-3999.094,20.07,20.26,23.65,23.62
3/12/2001,855,-0.4,-4429.496,20.17,20.4,23.64,23.6
3/12/2001,870,-0.34,-4670.817,20.35,20.62,23.57,23.53
3/12/2001,885,-0.27,-4665.021,20.45,20.7,23.56,23.53
3/12/2001,900,-0.21,-4558.803,20.61,20.85,23.53,23.49
3/12/2001,915,-0.13,-4579.89,20.78,21.02,23.49,23.46
3/12/2001,930,-0.09,-4816.558,21.01,21.31,23.41,23.37
3/12/2001,945,-0.03,-4611.593,21.18,21.48,23.38,23.35
3/12/2001,960,0.03,-4523.985,21.46,21.74,23.35,23.32
3/12/2001,975,0.07,-4205.611,21.75,22.07,23.33,23.3
3/12/2001,990,0.08,-4210.602,22.03,22.35,23.31,23.29
3/12/2001,1005,0.1,-4220.582,22.7,23.08,23.27,23.25
3/12/2001,1020,0.09,-3558.424,23.38,23.8,23.26,23.24
3/12/2001,1035,0.05,-3250.883,24.41,24.92,23.26,23.24
3/12/2001,1050,-0.01,-2433.987,24.92,25.42,23.29,23.26
3/12/2001,1065,-0.09,-1291.071,25.77,26.32,23.28,23.26
3/12/2001,1080,-0.16,-406.2286,25.86,26.54,23.29,23.26
3/12/2001,1095,-0.3,831.1299,25.44,26.46,23.28,23.26
3/12/2001,1110,-0.41,1987.588,24.72,25.25,23.25,23.23
3/12/2001,1125,-0.5,2825.338,24.19,24.73,23.24,23.22
3/12/2001,1140,-0.58,3020.645,22.45,22.77,23.49,23.46
3/12/2001,1155,-0.62,3094.281,22.39,22.64,23.48,23.46
3/12/2001,1170,-0.65,3171.11,22.67,22.91,23.42,23.4
3/12/2001,1185,-0.69,2955.832,22.48,22.7,23.36,23.35
3/12/2001,1200,-0.73,3028.316,22.41,22.66,23.33,23.32
3/12/2001,1215,-0.78,3161.29,22.1,22.31,23.34,23.32
3/12/2001,1230,-0.82,3188.035,21.78,22.01,23.4,23.38
3/12/2001,1245,-0.88,3054.938,21.49,21.7,23.46,23.44
3/12/2001,1260,-0.93,3120.111,21.47,21.66,23.45,23.43
3/12/2001,1275,-0.99,3243.495,21.28,21.47,23.49,23.48
3/12/2001,1290,-1.05,3175.063,21.15,21.33,23.52,23.51
3/12/2001,1305,-1.09,3262.755,21,21.18,23.57,23.56
3/12/2001,1320,-1.14,3386.383,21.01,21.19,23.55,23.53
3/12/2001,1335,-1.19,3342.76,21.06,21.23,23.51,23.49
3/12/2001,1350,-1.23,3345.047,20.94,20.45,23.54,23.52
3/12/2001,1365,-1.27,3244.939,20.79,20.31,23.59,23.58
3/12/2001,1380,-1.32,3324.004,20.67,20.7,23.64,23.63
3/12/2001,1395,-1.35,3249.516,20.54,20.12,23.7,23.68
3/12/2001,1410,-1.39,3231.37,20.41,20.52,23.76,23.74
3/12/2001,1425,-1.42,3277.793,20.29,20.44,23.83,23.82
3/12/2001,1440,-1.44,3108.916,20.21,20.36,23.88,23.87
3/13/2001,15,-1.44,3029.098,20.12,20.11,23.93,23.92
3/13/2001,30,-1.42,2737.5,19.97,20.14,24,23.98
3/13/2001,45,-1.33,2204.822,19.89,20.04,24.05,24.03
3/13/2001,60,-1.22,1436.157,19.81,19.99,24.08,24.06
3/13/2001,75,-1.05,290.5715,19.63,19.89,24.22,24.15
3/13/2001,90,-0.94,-1478.857,19.59,19.84,24.21,24.17
3/13/2001,105,-0.85,-2794.618,20.01,20.26,24.13,24.11
3/13/2001,120,-0.74,-2945.301,19.93,20.12,24.03,24.01
3/13/2001,135,-0.64,-3384.201,19.95,20.14,24,23.98
3/13/2001,150,-0.58,-3679.41,20,20.19,23.95,23.93
3/13/2001,165,-0.51,-3825.585,20.06,20.28,23.89,23.86
3/13/2001,180,-0.44,-4133.474,20.15,20.37,23.83,23.79
3/13/2001,195,-0.39,-4113.683,20.33,20.55,23.73,23.69
3/13/2001,210,-0.31,-4178.201,20.46,20.67,23.67,23.65
3/13/2001,225,-0.25,-4256.093,20.59,20.84,23.62,23.59
3/13/2001,240,-0.19,-4499.403,20.75,20.96,23.57,23.55
3/13/2001,255,-0.13,-4366.54,20.95,21.2,23.52,23.49
3/13/2001,270,-0.08,-4416.943,21.14,21.43,23.46,23.43
3/13/2001,285,-0.05,-4313.28,21.37,21.71,23.41,23.37
3/13/2001,300,-0.02,-4232.769,21.76,22.07,23.33,23.3
3/13/2001,315,0,-4074.36,22.07,22.39,23.29,23.26
3/13/2001,330,0,-3785.397,22.37,22.72,23.27,23.24
3/13/2001,345,-0.02,-3343.931,22.81,23.19,23.25,23.23
3/13/2001,360,-0.05,-2829.237,23.55,24,23.23,23.21
3/13/2001,375,-0.1,-1884.309,23.84,24.27,23.22,23.21
3/13/2001,390,-0.17,-948.3074,24.24,24.74,23.23,23.2
3/13/2001,405,-0.23,-543.2607,24.65,25.27,23.22,23.19
3/13/2001,420,-0.33,689.2599,24.14,25.16,23.11,23.19
3/13/2001,435,-0.4,1439.84,23.73,24.48,23.12,23.13
3/13/2001,450,-0.47,1904.396,23.43,23.82,23.14,23.12
3/13/2001,465,-0.54,2563.187,21.43,21.81,23.33,23.31
3/13/2001,480,-0.59,2591.552,21.66,21.93,23.36,23.34
3/13/2001,495,-0.63,2734.056,21.97,22.34,23.37,23.35
3/13/2001,510,-0.66,2856.508,22.43,22.68,23.33,23.3
3/13/2001,525,-0.7,2687.228,22.26,22.46,23.33,23.31
3/13/2001,540,-0.74,2673.19,22.07,22.29,23.41,23.38
3/13/2001,555,-0.8,2761.007,21.86,22.07,23.49,23.47
3/13/2001,570,-0.86,2782.29,21.7,21.89,23.59,23.57
3/13/2001,585,-0.9,2831.905,21.51,21.72,23.71,23.69
3/13/2001,600,-0.96,2894.375,21.51,21.71,23.82,23.8
3/13/2001,615,-1.01,2917.151,21.48,21.67,23.91,23.88
3/13/2001,630,-1.06,2918.491,21.4,21.58,23.99,23.96
3/13/2001,645,-1.1,2902.828,21.31,21.49,24.05,24.03
3/13/2001,660,-1.14,2907.965,21.17,21.34,24.14,24.12
3/13/2001,675,-1.18,2892.189,21.04,21.19,24.23,24.2
3/13/2001,690,-1.21,2859.754,20.88,21.05,24.35,24.33
3/13/2001,705,-1.22,2814.688,20.73,20.89,24.46,24.44
3/13/2001,720,-1.2,2657.354,20.65,20.8,24.59,24.57
3/13/2001,735,-1.11,2021.725,20.58,20.74,24.73,24.7
3/13/2001,750,-1.02,1137.377,20.47,20.66,24.88,24.83
3/13/2001,765,-0.89,232.3799,20.32,20.56,25.11,24.99
3/13/2001,780,-0.79,-1181.715,20.33,20.62,25.32,25.01
3/13/2001,795,-0.72,-2248.878,20.45,20.62,24.93,24.85
3/13/2001,810,-0.61,-2750.025,20.52,20.68,24.94,24.89
3/13/2001,825,-0.52,-3165.854,20.55,20.69,25.02,24.99
3/13/2001,840,-0.44,-3585.991,20.6,20.75,25.01,24.96
3/13/2001,855,-0.39,-3769.344,20.84,21.02,24.91,24.89
3/13/2001,870,-0.33,-3936.522,20.91,21.09,24.91,24.88
3/13/2001,885,-0.27,-4059.171,21.09,21.27,24.85,24.81
3/13/2001,900,-0.2,-4188.343,21.33,21.49,24.75,24.73
3/13/2001,915,-0.13,-4342.834,21.49,21.66,24.7,24.68
3/13/2001,930,-0.07,-4541.675,21.75,21.96,24.64,24.61
3/13/2001,945,-0.02,-4328.859,21.96,22.19,24.61,24.58
3/13/2001,960,0.03,-4306.484,22.33,22.54,24.58,24.56
3/13/2001,975,0.07,-4278.457,22.7,22.94,24.58,24.56
3/13/2001,990,0.12,-4425.97,23.91,24.34,24.58,24.56
3/13/2001,1005,0.15,-4343.582,25.23,25.63,24.61,24.6
3/13/2001,1020,0.17,-4255.512,26.66,27.09,24.69,24.68
3/13/2001,1035,0.17,-4034.382,27.39,27.81,24.74,24.73
3/13/2001,1050,0.16,-2949.837,28.44,29,24.84,24.84
3/13/2001,1065,0.09,-2195.408,28.7,29.35,24.85,24.87
3/13/2001,1080,0.03,-1406.482,28.42,30.02,24.79,24.94
3/13/2001,1095,-0.02,-821.5548,28.31,30.37,24.74,24.99
3/13/2001,1110,-0.12,19.0065,28.47,30.42,24.8,25
3/13/2001,1125,-0.19,1430.798,28.95,30.28,24.88,24.97
3/13/2001,1140,-0.31,2082.173,29.1,29.86,24.86,24.91
3/13/2001,1155,-0.37,2618.964,29,29.39,24.84,24.84
3/13/2001,1170,-0.44,3189.103,26.08,26.41,24.61,24.6
3/13/2001,1185,-0.49,3304.956,25.45,25.66,24.54,24.53
3/13/2001,1200,-0.54,3644.313,25.13,25.38,24.5,24.5
3/13/2001,1215,-0.59,3598.625,24.86,25.34,24.52,24.53
3/13/2001,1230,-0.64,3619.932,24.63,24.91,24.52,24.51
3/13/2001,1245,-0.69,3684.844,24.07,24.23,24.52,24.51
3/13/2001,1260,-0.74,3616.921,23.66,23.79,24.56,24.55
3/13/2001,1275,-0.79,3745.803,23.56,23.73,24.56,24.55
3/13/2001,1290,-0.84,3634.418,23.2,23.43,24.58,24.57
3/13/2001,1305,-0.88,3615.079,22.78,23.03,24.62,24.61
3/13/2001,1320,-0.93,3526.707,22.55,22.79,24.66,24.65
3/13/2001,1335,-0.98,3545.478,22.11,22.43,24.65,24.65
3/13/2001,1350,-1.03,3458.115,21.74,21.99,24.71,24.7
3/13/2001,1365,-1.06,3402.1,21.54,21.7,24.77,24.76
3/13/2001,1380,-1.11,3400.162,21.09,21.22,24.82,24.8
3/13/2001,1395,-1.16,3231.987,20.81,20.93,24.83,24.82
3/13/2001,1410,-1.21,3374.836,20.73,20.85,24.9,24.88
3/13/2001,1425,-1.24,3340.454,20.64,20.77,24.93,24.92
3/13/2001,1440,-1.28,3322.083,20.63,20.75,24.96,24.95
3/14/2001,15,-1.32,3364.59,20.48,20.6,25.01,25
3/14/2001,30,-1.35,3229.308,20.35,20.46,25.07,25.06
3/14/2001,45,-1.38,3256.03,20.26,20.36,25.11,25.1
3/14/2001,60,-1.39,3050.51,20.21,20.33,25.15,25.14
3/14/2001,75,-1.38,2873.68,20.17,20.3,25.21,25.2
3/14/2001,90,-1.33,2488.528,20.18,20.3,25.24,25.23
3/14/2001,105,-1.24,1863.111,20.15,20.27,25.27,25.26
3/14/2001,120,-1.13,1099.787,20.1,20.25,25.28,25.27
3/14/2001,135,-1.04,16.8832,20.11,20.23,25.29,25.28
3/14/2001,150,-0.96,-1368.302,20.1,20.25,25.27,25.24
3/14/2001,165,-0.88,-1576.994,20.24,20.87,25.32,25.4
3/14/2001,180,-0.8,-2160,20.35,20.54,25.3,25.31
3/14/2001,195,-0.73,-2707.431,20.27,20.41,25.23,25.21
3/14/2001,210,-0.66,-2687.922,20.31,20.42,25.23,25.21
3/14/2001,225,-0.61,-3040.208,20.34,20.47,25.2,25.17
3/14/2001,240,-0.57,-3078.341,20.42,20.53,25.17,25.14
3/14/2001,255,-0.53,-3229.469,20.45,20.58,25.12,25.09
3/14/2001,270,-0.45,-3330.847,20.52,20.68,25.06,25.01
3/14/2001,285,-0.42,-3526.447,20.65,20.78,24.97,24.94
3/14/2001,300,-0.39,-3356.138,20.8,20.95,24.89,24.86
3/14/2001,315,-0.34,-3354.113,20.93,21.07,24.83,24.8
3/14/2001,330,-0.31,-3366.672,21.03,21.2,24.78,24.74
3/14/2001,345,-0.28,-3309.411,21.26,21.42,24.7,24.67
3/14/2001,360,-0.27,-3010.586,21.34,21.52,24.67,24.63
3/14/2001,375,-0.31,-2531.955,21.54,21.73,24.61,24.58
3/14/2001,390,-0.33,-1693.018,21.68,21.91,24.57,24.53
3/14/2001,405,-0.39,-991.6775,21.97,22.19,24.53,24.52
3/14/2001,420,-0.42,-416.2052,22.06,22.28,24.53,24.52
3/14/2001,435,-0.53,311.2396,22.11,22.29,24.53,24.52
3/14/2001,450,-0.59,1181.65,22.1,22.25,24.52,24.51
3/14/2001,465,-0.66,1791.978,21.73,21.88,24.5,24.49
3/14/2001,480,-0.71,1956.607,21.64,21.8,24.57,24.55
3/14/2001,495,-0.76,2162.711,21.37,21.62,24.69,24.63
3/14/2001,510,-0.79,2459.416,21.15,21.31,24.78,24.74
3/14/2001,525,-0.81,2583.389,21.03,21.16,24.78,24.76
3/14/2001,540,-0.85,2461.546,21,21.13,24.82,24.8
3/14/2001,555,-0.89,2599.037,20.99,21.13,24.89,24.87
3/14/2001,570,-0.94,2645.748,20.95,21.08,24.96,24.95
3/14/2001,585,-0.98,2673.992,20.89,21.02,25.08,25.06
3/14/2001,600,-1.02,2596.073,20.89,21.01,25.15,25.13
3/14/2001,615,-1.06,2666.173,20.81,20.93,25.27,25.25
3/14/2001,630,-1.11,2815.37,20.74,20.85,25.31,25.29
3/14/2001,645,-1.15,2758.614,20.69,20.82,25.34,25.32
3/14/2001,660,-1.19,2867.586,20.61,20.73,25.49,25.47
3/14/2001,675,-1.23,2790.282,20.48,20.61,25.59,25.57
3/14/2001,690,-1.25,2762.129,20.41,20.53,25.67,25.65
3/14/2001,705,-1.28,2771.126,20.28,20.41,25.79,25.77
3/14/2001,720,-1.29,2645.029,20.21,20.32,25.91,25.89
3/14/2001,735,-1.31,2556.42,20.12,20.24,26.1,26.07
3/14/2001,750,-1.28,2342.604,20.02,20.14,26.23,26.2
3/14/2001,765,-1.2,1811.463,19.95,20.07,26.31,26.28
3/14/2001,780,-1.14,1223.102,19.9,20.03,26.37,26.33
3/14/2001,795,-1.05,311.6262,19.72,19.95,26.71,26.49
3/14/2001,810,-0.92,-797.1279,19.68,19.99,26.86,26.55
3/14/2001,825,-0.84,-2408.477,20.28,20.65,26.33,26.18
3/14/2001,840,-0.79,-2686.134,20.03,20.18,26.61,26.43
3/14/2001,855,-0.69,-2809.994,20.12,20.22,26.41,26.38
3/14/2001,870,-0.63,-3344.058,20.16,20.24,26.34,26.3
3/14/2001,885,-0.57,-3482.208,20.2,20.28,26.28,26.23
3/14/2001,900,-0.52,-3685.22,20.26,20.34,26.19,26.16
3/14/2001,915,-0.45,-3740.939,20.29,20.38,26.13,26.09
3/14/2001,930,-0.37,-3686.758,20.46,20.57,25.99,25.96
3/14/2001,945,-0.32,-4057.217,20.57,20.69,25.96,25.93
3/14/2001,960,-0.26,-3970.871,20.7,20.8,25.96,25.93
3/14/2001,975,-0.21,-4394.479,20.81,20.91,25.92,25.88
3/14/2001,990,-0.15,-4095.792,20.93,21.04,25.85,25.82
3/14/2001,1005,-0.1,-4263.512,21.09,21.24,25.82,25.8
3/14/2001,1020,-0.07,-4231.254,21.28,21.47,25.82,25.79
3/14/2001,1035,-0.05,-4073.919,21.61,21.8,25.79,25.76
3/14/2001,1050,-0.03,-3843.791,21.81,21.97,25.77,25.75
3/14/2001,1065,-0.04,-3503.665,22.17,22.39,25.75,25.72
3/14/2001,1080,-0.05,-2972.854,22.57,22.73,25.72,25.7
3/14/2001,1095,-0.08,-2461.268,22.9,23.1,25.7,25.68
3/14/2001,1110,-0.13,-1830.048,23.29,23.48,25.71,25.69
3/14/2001,1125,-0.17,-1443.702,23.65,23.84,25.71,25.7
3/14/2001,1140,-0.25,-612.0017,23.67,24.02,25.7,25.66
3/14/2001,1155,-0.33,41.65056,23.92,24.09,25.68,25.66
3/14/2001,1170,-0.41,1186.148,23.68,23.96,25.68,25.64
3/14/2001,1185,-0.5,1897.148,23.08,23.22,25.54,25.53
3/14/2001,1200,-0.57,2418.729,21.81,21.99,25.66,25.64
3/14/2001,1215,-0.62,2893.645,21.87,22.06,25.66,25.64
3/14/2001,1230,-0.65,2949.045,22.05,22.2,25.66,25.64
3/14/2001,1245,-0.68,2915.447,22.08,22.22,25.65,25.64
3/14/2001,1260,-0.72,2724.219,21.99,22.08,25.61,25.59
3/14/2001,1275,-0.76,2841.289,21.67,21.75,25.52,25.51
3/14/2001,1290,-0.81,2953.064,21.52,21.61,25.49,25.48
3/14/2001,1305,-0.87,2951.161,21.35,21.44,25.48,25.46
3/14/2001,1320,-0.92,2995.74,21.26,21.32,25.46,25.45
3/14/2001,1335,-0.98,2971.573,21.14,21.22,25.48,25.46
3/14/2001,1350,-1.03,3078.104,20.96,21.02,25.5,25.48
3/14/2001,1365,-1.07,3082.562,20.92,20.99,25.52,25.51
3/14/2001,1380,-1.12,3186.997,20.91,20.98,25.53,25.52
3/14/2001,1395,-1.17,3186.159,20.89,20.74,25.53,25.52
3/14/2001,1410,-1.22,3185.039,20.85,20.95,25.55,25.53
3/14/2001,1425,-1.27,3204.071,20.87,20.96,25.53,25.52
3/14/2001,1440,-1.3,3272.198,20.76,20.85,25.56,25.54
3/15/2001,15,-1.34,3314.762,20.56,20.64,25.6,25.58
3/15/2001,30,-1.39,3211.274,20.41,20.49,25.66,25.65
3/15/2001,45,-1.42,3177.739,20.32,20.38,25.72,25.71
3/15/2001,60,-1.44,3208.688,20.2,20.29,25.77,25.75
3/15/2001,75,-1.47,3195.078,20.16,20.24,25.78,25.76
3/15/2001,90,-1.48,3011.967,20.1,20.18,25.79,25.78
3/15/2001,105,-1.45,2825.553,19.99,20.07,25.84,25.82
3/15/2001,120,-1.42,2417.327,19.91,19.99,25.87,25.86
3/15/2001,135,-1.38,2068.732,19.89,19.95,25.89,25.87
3/15/2001,150,-1.28,1444.748,19.82,19.91,25.91,25.89
3/15/2001,165,-1.21,758.2178,19.71,19.83,26.02,25.96
3/15/2001,180,-1.09,-150.7644,19.65,19.76,26.05,26.03
3/15/2001,195,-1.01,-1507.239,19.69,19.99,26.01,25.98
3/15/2001,210,-0.96,-2199.524,20.32,20.63,26.04,26.05
3/15/2001,225,-0.86,-2574.881,20.01,20.09,25.87,25.85
3/15/2001,240,-0.79,-2664.331,20.04,20.08,25.83,25.82
3/15/2001,255,-0.74,-2923.354,19.99,20.05,25.79,25.78
3/15/2001,270,-0.7,-3137.266,20.02,20.07,25.75,25.73
3/15/2001,285,-0.64,-3584.32,20.07,20.11,25.71,25.68
3/15/2001,300,-0.61,-3486.644,20.08,20.12,25.68,25.66
3/15/2001,315,-0.56,-3554.077,20.17,20.18,25.61,25.59
3/15/2001,330,-0.52,-3504.571,20.25,20.27,25.55,25.52
3/15/2001,345,-0.45,-3490.327,20.33,20.37,25.5,25.46
3/15/2001,360,-0.4,-3604.12,20.52,20.55,25.42,25.39
3/15/2001,375,-0.37,-3548.676,20.61,20.64,25.39,25.36
3/15/2001,390,-0.36,-3391.825,20.72,20.76,25.35,25.32
3/15/2001,405,-0.31,-3343.485,20.84,20.87,25.32,25.29
3/15/2001,420,-0.3,-3185.135,20.97,21.13,25.29,25.26
3/15/2001,435,-0.29,-2654.473,21.08,21.1,25.27,25.25
3/15/2001,450,-0.33,-2201.854,21.42,21.46,25.26,25.24
3/15/2001,465,-0.4,-1334.338,21.58,21.63,25.25,25.23
3/15/2001,480,-0.41,-806.0005,21.61,21.66,25.25,25.23
3/15/2001,495,-0.44,-574.8383,21.63,21.7,25.25,25.22
3/15/2001,510,-0.55,-49.4702,21.66,21.74,25.27,25.23
3/15/2001,525,-0.59,622.1652,21.67,21.74,25.25,25.22
3/15/2001,540,-0.67,1258.076,21.67,21.7,25.29,25.22
3/15/2001,555,-0.69,1541.99,21.62,21.65,25.53,25.34
3/15/2001,570,-0.75,1836.781,21.56,21.57,25.45,25.42
3/15/2001,585,-0.78,1873.202,21.04,21.13,25.51,25.45
3/15/2001,600,-0.8,2151.325,20.98,21.02,25.63,25.56
3/15/2001,615,-0.81,2278.951,21.09,21.1,25.55,25.5
3/15/2001,630,-0.84,2204.916,21.07,21.07,25.54,25.51
3/15/2001,645,-0.87,2152.971,21.03,21.03,25.71,25.68
3/15/2001,660,-0.92,2202.88,20.95,20.94,25.73,25.71
3/15/2001,675,-0.94,2325.183,20.9,20.87,25.79,25.76
3/15/2001,690,-0.99,2330.736,20.86,20.83,25.84,25.81
3/15/2001,705,-1.01,2218.563,20.8,20.77,25.89,25.87
3/15/2001,720,-1,2030.799,20.73,20.71,25.96,25.94
3/15/2001,735,-1.01,1795.176,20.68,20.65,26.03,26
3/15/2001,750,-1.01,1583.483,20.63,20.59,26.12,26.07
3/15/2001,765,-1.02,1560.187,20.55,20.52,26.21,26.17
3/15/2001,780,-1.02,1560.187,20.49,20.46,26.32,26.27
3/15/2001,795,-0.98,1228.6,20.44,20.41,26.44,26.39
3/15/2001,810,-0.96,699.0961,20.4,20.37,26.48,26.44
3/15/2001,825,-0.82,60.82426,20.31,20.33,26.67,26.52
3/15/2001,840,-0.83,-958.5891,20.35,20.39,26.77,26.52
3/15/2001,855,-0.76,-1208.289,20.36,20.39,26.81,26.5
3/15/2001,870,-0.66,-1734.28,20.44,20.38,26.48,26.4
3/15/2001,885,-0.62,-2679.597,20.52,20.49,26.42,26.4
3/15/2001,900,-0.6,-2910.029,20.57,20.54,26.51,26.49
3/15/2001,915,-0.58,-2626.224,20.67,20.62,26.51,26.48
3/15/2001,930,-0.52,-2578.745,20.76,20.69,26.45,26.41
3/15/2001,945,-0.45,-3034.668,20.82,20.77,26.44,26.41
3/15/2001,960,-0.42,-3229.145,20.89,20.84,26.45,26.43
3/15/2001,975,-0.35,-3580.639,20.98,20.93,26.45,26.43
3/15/2001,990,-0.29,-3584.242,21.05,21,26.44,26.42
3/15/2001,1005,-0.25,-3531.946,21.18,21.14,26.44,26.42
3/15/2001,1020,-0.21,-3525.908,21.42,21.38,26.43,26.4
3/15/2001,1035,-0.13,-3750.196,21.7,21.67,26.38,26.35
3/15/2001,1050,-0.1,-3882.839,21.81,21.85,26.35,26.3
3/15/2001,1065,-0.08,-3796.851,22.11,22.17,26.28,26.24
3/15/2001,1080,-0.05,-3451.578,22.37,22.49,26.26,26.22
3/15/2001,1095,-0.05,-3307.961,23.17,23.26,26.22,26.2
3/15/2001,1110,-0.02,-3151.75,23.9,23.98,26.25,26.23
3/15/2001,1125,-0.01,-3107.427,24.56,24.6,26.29,26.27
3/15/2001,1140,-0.03,-2500.137,25.09,25.17,26.33,26.32
3/15/2001,1155,-0.07,-2153.823,25.7,25.92,26.36,26.35
3/15/2001,1170,-0.12,-1072.774,25.95,26.09,26.38,26.39
3/15/2001,1185,-0.19,-522.4036,25.85,26.43,26.39,26.42
3/15/2001,1200,-0.24,-74.82411,26.09,26.52,26.35,26.43
3/15/2001,1215,-0.34,850.1014,26.15,26.54,26.34,26.4
3/15/2001,1230,-0.4,1737.892,25.76,25.82,26.22,26.23
3/15/2001,1245,-0.47,2677.055,23.12,24.65,26.07,26.14
3/15/2001,1260,-0.53,2656.677,23.01,22.93,26.14,26.12
3/15/2001,1275,-0.56,2803.754,22.6,22.54,26.11,26.1
3/15/2001,1290,-0.59,3016.761,22.8,22.8,26.08,26.08
3/15/2001,1305,-0.64,2908.401,23.26,23.2,26.13,26.11
3/15/2001,1320,-0.68,2893.327,23.21,23.15,26.1,26.08
3/15/2001,1335,-0.72,3010.282,22.94,22.93,26.06,26.05
3/15/2001,1350,-0.76,2994.516,22.6,22.64,26.04,26.04
3/15/2001,1365,-0.81,2974.809,22.21,22.3,26.02,26.03
3/15/2001,1380,-0.86,2955.102,21.89,21.91,26.02,26.02
3/15/2001,1395,-0.92,2910.025,21.7,21.58,26.03,26.01
3/15/2001,1410,-0.97,2975.6,21.36,21.23,26.01,25.99
3/15/2001,1425,-1.02,3124.586,21.24,21.11,26.04,26.03
3/15/2001,1440,-1.06,3170.809,21.24,21.11,26.06,26.05
3/16/2001,15,-1.11,3212.193,21.21,21.08,26.07,26.06
3/16/2001,30,-1.16,3003.8,21.15,21.04,26.09,26.07
3/16/2001,45,-1.21,3168.803,21.12,21,26.1,26.09
3/16/2001,60,-1.25,3151.448,21.04,20.91,26.13,26.11
3/16/2001,75,-1.29,3195.224,20.9,20.77,26.14,26.13
3/16/2001,90,-1.32,3181.953,20.75,20.62,26.18,26.16
3/16/2001,105,-1.36,3164.259,20.68,20.55,26.2,26.18
3/16/2001,120,-1.39,3030.415,20.61,20.47,26.22,26.2
3/16/2001,135,-1.42,3017.652,20.5,20.37,26.25,26.24
3/16/2001,150,-1.44,2929.326,20.49,20.36,26.27,26.25
3/16/2001,165,-1.44,2909.371,20.46,20.32,26.28,26.27
3/16/2001,180,-1.41,2520.93,20.42,20.28,26.31,26.29
3/16/2001,195,-1.38,2249.845,20.38,20.24,26.31,26.3
3/16/2001,210,-1.34,1938.677,20.32,20.19,26.32,26.31
3/16/2001,225,-1.22,1209.831,20.24,20.11,26.34,26.33
3/16/2001,240,-1.13,308.2857,20.09,20.05,26.39,26.36
3/16/2001,255,-1.08,-171.9376,20.08,19.98,26.41,26.37
3/16/2001,270,-1.02,-1018.956,20.08,20.34,26.37,26.38
3/16/2001,285,-0.94,-1607.083,20.59,20.62,26.39,26.39
3/16/2001,300,-0.9,-1766.153,20.38,20.24,26.31,26.3
3/16/2001,315,-0.87,-1816.403,20.3,20.23,26.27,26.26
3/16/2001,330,-0.86,-1883.633,20.41,20.27,26.27,26.25
3/16/2001,345,-0.83,-1912.858,20.4,20.27,26.25,26.23
3/16/2001,360,-0.79,-2206.464,20.41,20.27,26.22,26.2
3/16/2001,375,-0.71,-2692.496,20.41,20.26,26.19,26.17
3/16/2001,390,-0.71,-2758.597,20.42,20.28,26.17,26.15
3/16/2001,405,-0.65,-2980.099,20.45,20.31,26.13,26.1
3/16/2001,420,-0.61,-2906.277,20.47,20.34,26.1,26.07
3/16/2001,435,-0.57,-2696.912,20.56,20.43,26.06,26.03
3/16/2001,450,-0.56,-2565.58,20.63,20.52,26.03,25.99
3/16/2001,465,-0.52,-2578.745,20.78,20.66,25.98,25.96
3/16/2001,480,-0.48,-2682.701,20.82,20.74,25.98,25.94
3/16/2001,495,-0.48,-2569.219,20.95,20.79,25.96,25.94
3/16/2001,510,-0.47,-2436.131,21.01,20.94,25.95,25.92
3/16/2001,525,-0.49,-1885.927,21.16,21.02,25.94,25.92
3/16/2001,540,-0.48,-1865.629,21.23,21.23,25.94,25.92
3/16/2001,555,-0.52,-1314.203,21.46,21.37,25.96,25.93
3/16/2001,570,-0.56,-476.2576,21.49,21.45,25.99,25.95
3/16/2001,585,-0.57,-228.8396,21.5,21.48,26.1,25.96
3/16/2001,600,-0.6,-116.2052,21.52,21.49,26.08,25.98
3/16/2001,615,-0.71,568.4862,21.53,21.47,26.08,25.97
3/16/2001,630,-0.67,815.0977,21.55,21.46,26.1,25.98
3/16/2001,645,-0.72,985.835,21.47,21.41,26.44,26.15
3/16/2001,660,-0.76,1133.899,21.39,21.31,26.42,26.18
3/16/2001,675,-0.75,1288.821,21.28,21.16,26.6,26.45
3/16/2001,690,-0.8,1737.612,20.75,20.76,27.02,26.9
3/16/2001,705,-0.82,1537.563,20.67,20.58,27.11,27.01
3/16/2001,720,-0.83,1275.268,20.79,20.65,27.04,26.97
3/16/2001,735,-0.88,1352.973,20.89,20.5,27.06,26.87
3/16/2001,750,-0.89,1609.344,20.98,20.55,27.02,26.95
3/16/2001,765,-0.85,1380.031,21.02,20.6,26.88,26.73
3/16/2001,780,-0.87,1203.773,20.94,20.55,27.01,26.89
3/16/2001,795,-0.93,1408.125,20.92,20.8,27.21,26.99
3/16/2001,810,-0.91,1240.257,20.89,20.76,27.26,27.11
3/16/2001,825,-0.83,711.3814,20.85,20.72,27.35,27.22
3/16/2001,840,-0.89,705.7112,20.76,20.65,27.63,27.5
3/16/2001,855,-0.92,1131.449,20.73,20.59,27.78,27.67
3/16/2001,870,-0.73,281.3109,20.72,20.59,27.82,27.66
3/16/2001,885,-0.73,-839.4672,20.72,20.62,27.89,27.48
3/16/2001,900,-0.67,-1311.198,20.8,20.69,27.73,27.3
3/16/2001,915,-0.7,-1195.769,20.88,20.71,27.36,27.24
3/16/2001,930,-0.6,-1725.448,20.93,20.75,27.24,27.18
3/16/2001,945,-0.59,-2085.742,20.97,20.79,27.34,27.3
3/16/2001,960,-0.55,-2096.483,21.01,20.82,27.37,27.34
3/16/2001,975,-0.51,-2785.527,21.06,20.88,27.29,27.25
3/16/2001,990,-0.49,-2588.623,21.09,20.89,27.27,27.24
3/16/2001,1005,-0.43,-2654.059,21.27,21.17,27.2,27.15
3/16/2001,1020,-0.4,-2824.599,21.49,21.35,27.12,27.07
3/16/2001,1035,-0.37,-2904.296,21.68,21.53,27.06,27.02
3/16/2001,1050,-0.34,-2776.611,21.74,21.58,27.03,26.99
3/16/2001,1065,-0.3,-2651.18,21.86,21.74,26.98,26.95
3/16/2001,1080,-0.27,-2637.756,22.03,21.87,26.95,26.92
3/16/2001,1095,-0.24,-2764.489,22.27,22.17,26.92,26.89
3/16/2001,1110,-0.25,-2644.283,22.5,22.51,26.9,26.87
3/16/2001,1125,-0.22,-2185.153,22.97,22.97,26.87,26.85
3/16/2001,1140,-0.23,-2112.214,23.3,23.28,26.87,26.85
3/16/2001,1155,-0.24,-1969.284,23.61,23.5,26.86,26.84
3/16/2001,1170,-0.21,-1906.141,23.9,23.87,26.87,26.86
3/16/2001,1185,-0.22,-1786.57,24.16,24.1,26.89,26.88
3/16/2001,1200,-0.24,-1852.342,24.65,24.63,26.91,26.9
3/16/2001,1215,-0.28,-1307.927,24.95,24.88,26.93,26.92
3/16/2001,1230,-0.33,-559.701,25.02,25.2,26.92,26.9
3/16/2001,1245,-0.29,-237.0726,25.13,25.26,26.92,26.91
3/16/2001,1260,-0.45,565.035,25.17,25.23,26.89,26.88
3/16/2001,1275,-0.43,1114.639,24.64,25.01,26.73,26.74
3/16/2001,1290,-0.55,1907.564,24.31,24.3,26.68,26.66
3/16/2001,1305,-0.59,2703.45,22.55,22.46,26.58,26.6
3/16/2001,1320,-0.57,2553.351,22.84,22.76,26.72,26.7
3/16/2001,1335,-0.64,2419.223,23.09,22.92,26.72,26.71
3/16/2001,1350,-0.67,2631.308,23.21,23.05,26.72,26.72
3/16/2001,1365,-0.71,2639.651,23.03,22.84,26.72,26.71
3/16/2001,1380,-0.74,2475.665,22.63,22.48,26.65,26.65
3/16/2001,1395,-0.78,2506.33,22.42,22.2,26.64,26.63
3/16/2001,1410,-0.84,2594.78,22.03,21.82,26.55,26.54
3/16/2001,1425,-0.88,2667.149,21.77,21.54,26.51,26.49
3/16/2001,1440,-0.93,2692.114,21.58,21.35,26.52,26.5
3/17/2001,15,-0.98,2652.736,21.43,21.18,26.55,26.53
3/17/2001,30,-1.02,2765.197,21.25,21,26.59,26.58
3/17/2001,45,-1.07,2767.587,21.21,20.92,26.68,26.66
3/17/2001,60,-1.11,2898.912,21.19,20.88,26.77,26.75
3/17/2001,75,-1.15,2945.566,21.2,20.9,26.81,26.79
3/17/2001,90,-1.19,2826.266,21.18,20.86,26.85,26.83
3/17/2001,105,-1.23,2851.922,21.08,20.75,26.9,26.88
3/17/2001,120,-1.27,2979.297,21.03,20.7,26.92,26.91
3/17/2001,135,-1.31,2962.844,21,20.64,26.95,26.94
3/17/2001,150,-1.35,2966.599,20.9,20.53,27,26.99
3/17/2001,165,-1.38,2934.051,20.81,20.42,27.05,27.04
3/17/2001,180,-1.41,2901.672,20.73,20.34,27.1,27.08
3/17/2001,195,-1.43,2873.519,20.68,20.27,27.14,27.12
3/17/2001,210,-1.45,2705.996,20.62,20.22,27.17,27.16
3/17/2001,225,-1.46,2702.165,20.58,20.18,27.2,27.18
3/17/2001,240,-1.47,2618.854,20.55,20.14,27.23,27.21
3/17/2001,255,-1.45,2427.029,20.49,20.07,27.26,27.25
3/17/2001,270,-1.42,2057.131,20.45,20.01,27.28,27.27
3/17/2001,285,-1.4,1862.259,20.39,19.96,27.29,27.27
3/17/2001,300,-1.35,1430.766,20.35,19.91,27.29,27.28
3/17/2001,315,-1.3,1013.416,20.32,19.88,27.28,27.27
3/17/2001,330,-1.24,508.8792,20.25,19.83,27.26,27.25
3/17/2001,345,-1.22,-4.09854,20.25,19.82,27.26,27.25
3/17/2001,360,-1.17,-45.55893,20.23,19.82,27.25,27.24
3/17/2001,375,-1.11,-359.2124,20.26,19.79,27.24,27.21
3/17/2001,390,-1.08,-926.8594,20.28,19.82,27.22,27.18
3/17/2001,405,-1.03,-1545.36,20.57,20.68,27.18,27.15
3/17/2001,420,-1,-1594.083,20.5,20.49,27.18,27.15
3/17/2001,435,-0.97,-1792.144,20.4,19.97,27.1,27.07
3/17/2001,450,-0.93,-1994.446,20.6,20.16,27.15,27.13
3/17/2001,465,-0.89,-2263.367,20.57,20.11,27.12,27.1
3/17/2001,480,-0.84,-2516.772,20.59,20.13,27.11,27.09
3/17/2001,495,-0.82,-2414.884,20.62,20.13,27.11,27.08
3/17/2001,510,-0.79,-2402.693,20.63,20.15,27.09,27.06
3/17/2001,525,-0.74,-2506.356,20.65,20.17,27.06,27.02
3/17/2001,540,-0.72,-2446.922,20.67,20.19,27.04,27.01
3/17/2001,555,-0.71,-2295.89,20.71,20.24,27.01,26.98
3/17/2001,570,-0.67,-2064.261,20.8,20.3,26.97,26.93
3/17/2001,585,-0.66,-2044.768,20.84,20.33,26.96,26.93
3/17/2001,600,-0.66,-1889.524,20.85,20.34,26.97,26.94
3/17/2001,615,-0.64,-1672.08,21,20.48,26.93,26.9
3/17/2001,630,-0.67,-1643.431,21.01,20.51,26.95,26.9
3/17/2001,645,-0.66,-1268.548,21.11,20.58,26.93,26.91
3/17/2001,660,-0.68,-867.0902,21.15,20.63,26.95,26.93
3/17/2001,675,-0.69,-645.048,21.22,20.79,26.95,26.91
3/17/2001,690,-0.74,-574.9999,21.29,20.84,26.99,26.91
3/17/2001,705,-0.77,104.9493,21.36,20.85,27,26.92
3/17/2001,720,-0.81,561.0527,21.35,20.85,27.2,26.93
3/17/2001,735,-0.85,817.6429,21.31,20.83,27.17,26.94
3/17/2001,750,-0.87,944.9009,21.25,20.77,27.21,27.11
3/17/2001,765,-0.89,1243.588,21.22,20.77,27.26,27.16
3/17/2001,780,-0.91,1476.289,21.18,20.64,27.34,27.23
3/17/2001,795,-0.93,1386.725,20.9,20.42,28.11,27.81
3/17/2001,810,-0.95,1575.071,21.07,20.53,27.51,27.49
3/17/2001,825,-0.95,1553.729,21.02,20.46,27.62,27.51
3/17/2001,840,-0.99,1609.02,21.01,20.43,27.61,27.51
3/17/2001,855,-1,1712.827,20.98,20.39,27.65,27.61
3/17/2001,870,-1.02,1687.03,20.95,20.37,27.72,27.69
3/17/2001,885,-1.03,1726.955,20.95,20.35,27.85,27.81
3/17/2001,900,-1.04,1555.935,20.92,20.32,27.99,27.96
3/17/2001,915,-1.01,1350.62,20.93,20.31,28.05,28.02
3/17/2001,930,-0.98,1058.554,20.91,20.3,28.08,28.05
3/17/2001,945,-1.02,925.9716,20.91,20.29,28.21,28.14
3/17/2001,960,-0.96,720.4095,20.91,20.27,28.26,28.23
3/17/2001,975,-0.92,274.3036,20.91,20.29,28.27,28.23
3/17/2001,990,-0.88,-198.1864,20.9,20.27,28.3,28.23
3/17/2001,1005,-0.8,-1049.507,20.91,20.3,28.31,28.13
3/17/2001,1020,-0.81,-1439.538,20.93,20.3,27.98,27.86
3/17/2001,1035,-0.76,-1449.075,20.95,20.33,28.04,27.98
3/17/2001,1050,-0.71,-1921.318,21.01,20.35,27.98,27.96
3/17/2001,1065,-0.69,-2301.894,21,20.36,27.94,27.91
3/17/2001,1080,-0.67,-2507.239,21.02,20.39,27.89,27.86
3/17/2001,1095,-0.63,-2498.02,21.06,20.41,27.84,27.81
3/17/2001,1110,-0.61,-2392.877,21.14,20.48,27.78,27.76
3/17/2001,1125,-0.56,-2385.854,21.21,20.6,27.73,27.68
3/17/2001,1140,-0.51,-2536.818,21.44,20.77,27.62,27.59
3/17/2001,1155,-0.5,-2381.581,21.52,20.86,27.6,27.58
3/17/2001,1170,-0.47,-2458.856,21.68,21,27.56,27.53
3/17/2001,1185,-0.43,-2539.856,21.67,21,27.52,27.48
3/17/2001,1200,-0.4,-2595.328,21.69,21.01,27.47,27.44
3/17/2001,1215,-0.39,-2621.548,21.77,21.1,27.38,27.35
3/17/2001,1230,-0.39,-2391.989,21.86,21.23,27.32,27.27
3/17/2001,1245,-0.37,-2121.834,22.01,21.38,27.25,27.21
3/17/2001,1260,-0.38,-1774.405,22.14,21.56,27.22,27.19
3/17/2001,1275,-0.35,-1804.153,22.36,21.74,27.2,27.18
3/17/2001,1290,-0.4,-1517.755,22.48,21.87,27.18,27.16
3/17/2001,1305,-0.41,-1126.576,22.62,22.03,27.17,27.14
3/17/2001,1320,-0.45,-619.6776,22.73,22.11,27.15,27.12
3/17/2001,1335,-0.51,63.32596,22.78,22.13,27.14,27.12
3/17/2001,1350,-0.55,737.8423,22.83,22.15,27.12,27.1
3/17/2001,1365,-0.61,977.7117,22.68,22.13,27.09,27.09
3/17/2001,1380,-0.68,1654.601,22.5,21.84,27.06,27.06
3/17/2001,1395,-0.72,1954.049,22.47,21.81,27.1,27.08
3/17/2001,1410,-0.76,2228.38,22.28,21.66,27.14,27.12
3/17/2001,1425,-0.78,2375.338,21.91,21.35,27.2,27.18
3/17/2001,1440,-0.83,2381.352,21.8,21.18,27.18,27.16
3/18/2001,15,-0.88,2494.798,21.74,21.11,27.17,27.15
3/18/2001,30,-0.92,2417.167,21.71,21.08,27.16,27.14
3/18/2001,45,-0.97,2528.624,21.66,21.02,27.15,27.13
3/18/2001,60,-1.02,2596.073,21.59,20.88,27.15,27.13
3/18/2001,75,-1.06,2729.253,21.45,20.8,27.16,27.15
3/18/2001,90,-1.11,2815.37,21.44,20.77,27.21,27.2
3/18/2001,105,-1.16,2817.1,21.41,20.77,27.24,27.22
3/18/2001,120,-1.2,2863.67,21.39,20.73,27.26,27.24
3/18/2001,135,-1.25,2885.072,21.29,20.64,27.27,27.25
3/18/2001,150,-1.28,3015.996,21.17,20.54,27.28,27.26
3/18/2001,165,-1.31,2983.165,21.05,20.42,27.32,27.3
3/18/2001,180,-1.36,2861.557,20.98,20.33,27.36,27.34
3/18/2001,195,-1.4,2905.757,20.91,20.27,27.38,27.36
3/18/2001,210,-1.44,2949.28,20.85,20.21,27.39,27.37
3/18/2001,225,-1.47,2936.771,20.74,20.13,27.36,27.34
3/18/2001,240,-1.51,2860.822,20.62,20.01,27.35,27.33
3/18/2001,255,-1.54,2927.255,20.52,19.92,27.33,27.31
3/18/2001,270,-1.57,2895.26,20.46,19.85,27.3,27.28
3/18/2001,285,-1.6,2785.409,20.34,19.74,27.25,27.23
3/18/2001,300,-1.6,2804.914,20.23,19.64,27.21,27.19
3/18/2001,315,-1.61,2664.574,20.17,19.57,27.19,27.17
3/18/2001,330,-1.61,2567.185,20.09,19.51,27.18,27.16
3/18/2001,345,-1.62,2407.922,20.03,19.45,27.16,27.14
3/18/2001,360,-1.6,2180.737,19.98,19.41,27.14,27.12
3/18/2001,375,-1.51,1596.377,19.96,19.38,27.12,27.1
3/18/2001,390,-1.44,953.8375,19.9,19.35,27.12,27.1
3/18/2001,405,-1.4,437.4826,19.9,19.35,27.13,27.1
3/18/2001,420,-1.38,317.9705,19.9,19.33,27.19,27.15
3/18/2001,435,-1.24,-455.4978,19.92,19.32,27.19,27.15
3/18/2001,450,-1.18,-1721.219,19.94,20.22,27.13,27.21
3/18/2001,465,-1.16,-2099.312,20.2,20,27.16,27.27
3/18/2001,480,-1.12,-1735.302,20.11,19.53,27.15,27.15
3/18/2001,495,-1.05,-1751.733,20.33,19.74,27.28,27.26
3/18/2001,510,-1.01,-2269.335,20.37,19.77,27.27,27.25
3/18/2001,525,-0.97,-2622.242,20.45,19.83,27.3,27.29
3/18/2001,540,-0.93,-2807.639,20.5,19.88,27.33,27.32
3/18/2001,555,-0.87,-2938.183,20.55,19.92,27.35,27.32
3/18/2001,570,-0.83,-2888.815,20.55,19.94,27.34,27.32
3/18/2001,585,-0.78,-3257.315,20.67,20.03,27.37,27.35
3/18/2001,600,-0.75,-2963.353,20.68,20.03,27.41,27.38
3/18/2001,615,-0.71,-2912.833,20.77,20.1,27.42,27.39
3/18/2001,630,-0.68,-2968.5,20.8,20.11,27.39,27.37
3/18/2001,645,-0.66,-2820.988,20.83,20.15,27.4,27.38
3/18/2001,660,-0.65,-2624.794,20.85,20.21,27.44,27.41
3/18/2001,675,-0.65,-2447.142,20.91,20.22,27.42,27.38
3/18/2001,690,-0.64,-1961.139,21.12,20.54,27.38,27.33
3/18/2001,705,-0.61,-2080.372,21.4,20.74,27.36,27.33
3/18/2001,720,-0.62,-2256.03,21.63,20.98,27.37,27.34
3/18/2001,735,-0.7,-1879.705,21.64,20.92,27.44,27.39
3/18/2001,750,-0.73,-861.4432,21.57,20.87,27.55,27.51
3/18/2001,765,-0.66,-581.0385,21.59,20.88,27.58,27.54
3/18/2001,780,-0.72,-840.5677,21.55,20.82,27.67,27.63
3/18/2001,795,-0.78,-375.4927,21.53,20.85,27.76,27.75
3/18/2001,810,-0.83,559.5659,21.57,20.89,27.8,27.65
3/18/2001,825,-0.81,1039.455,21.59,20.86,27.72,27.62
3/18/2001,840,-0.75,170.9812,21.56,20.86,27.75,27.66
3/18/2001,855,-0.89,705.7112,21.56,20.86,27.91,27.68
3/18/2001,870,-0.89,1222.073,21.43,20.75,28.07,27.93
3/18/2001,885,-0.89,1759.949,21.35,20.66,28,27.98
3/18/2001,900,-0.96,1828.706,21.39,20.69,27.82,27.79
3/18/2001,915,-1,1882.412,21.24,20.53,27.95,27.92
3/18/2001,930,-1.02,2257.824,21.04,20.36,28.23,28.17
3/18/2001,945,-1.02,2004.138,21,20.31,28.24,28.2
3/18/2001,960,-1.05,1722.29,20.98,20.28,28.32,28.27
3/18/2001,975,-1.11,1645.787,20.93,20.22,28.51,28.48
3/18/2001,990,-1.04,1598.1,20.88,20.19,28.57,28.54
3/18/2001,1005,-1.08,1421.786,20.88,20.18,28.52,28.49
3/18/2001,1020,-1.03,1220.274,20.84,20.16,28.48,28.46
3/18/2001,1035,-0.98,654.6945,20.84,20.15,28.46,28.44
3/18/2001,1050,-0.93,124.1361,20.86,20.15,28.47,28.45
3/18/2001,1065,-0.86,-954.7689,20.87,20.16,28.48,28.46
3/18/2001,1080,-0.82,-1567.931,20.89,20.17,28.45,28.42
3/18/2001,1095,-0.8,-1920.481,20.92,20.22,28.38,28.3
3/18/2001,1110,-0.74,-1979.623,20.99,20.27,28.31,28.28
3/18/2001,1125,-0.68,-2592.458,21,20.28,28.28,28.25
3/18/2001,1140,-0.68,-2548.218,21,20.31,28.22,28.19
3/18/2001,1155,-0.64,-2783.847,21.1,20.4,28.13,28.09
3/18/2001,1170,-0.61,-2593.772,21.21,20.5,28.05,28.03
3/18/2001,1185,-0.56,-2610.511,21.28,20.58,28.01,27.99
3/18/2001,1200,-0.52,-2714.232,21.44,20.75,27.93,27.9
3/18/2001,1215,-0.51,-2808.137,21.54,20.86,27.89,27.85
3/18/2001,1230,-0.47,-2595.208,21.62,20.9,27.82,27.79
3/18/2001,1245,-0.42,-2771.756,21.67,20.94,27.75,27.73
3/18/2001,1260,-0.41,-2798.149,21.65,20.93,27.7,27.68
3/18/2001,1275,-0.39,-2621.548,21.65,20.96,27.66,27.64
3/18/2001,1290,-0.38,-2326.039,21.73,21,27.61,27.6
3/18/2001,1305,-0.4,-1838.734,21.79,21.13,27.59,27.56
3/18/2001,1320,-0.4,-1586.536,21.91,21.33,27.55,27.51
3/18/2001,1335,-0.44,-1099.509,22.15,21.5,27.52,27.51
3/18/2001,1350,-0.48,-549.2357,22.24,21.61,27.52,27.5
3/18/2001,1365,-0.51,-117.5536,22.27,21.63,27.48,27.49
3/18/2001,1380,-0.6,487.2607,22.33,21.64,27.45,27.47
3/18/2001,1395,-0.69,1387.351,22.25,21.57,27.4,27.42
3/18/2001,1410,-0.68,1676.721,22.15,21.4,27.36,27.35
3/18/2001,1425,-0.77,1919.396,22.09,21.36,27.37,27.36
3/18/2001,1440,-0.8,2042.453,21.9,21.2,27.35,27.34
3/19/2001,15,-0.84,2226.575,21.68,20.98,27.33,27.32
3/19/2001,30,-0.88,2322.447,21.63,20.94,27.26,27.24
3/19/2001,45,-0.93,2264.118,21.62,20.9,27.24,27.22
3/19/2001,60,-0.97,2443.486,21.56,20.85,27.19,27.17
3/19/2001,75,-1.02,2511.51,21.49,20.79,27.13,27.12
3/19/2001,90,-1.06,2476.935,21.47,20.75,27.1,27.08
3/19/2001,105,-1.11,2543.86,21.38,20.67,27.07,27.05
3/19/2001,120,-1.15,2571.66,21.34,20.63,27.05,27.04
3/19/2001,135,-1.19,2557.69,21.3,20.58,27.03,27.01
3/19/2001,150,-1.23,2646.454,21.21,20.49,27.01,26.99
3/19/2001,165,-1.26,2615.09,21.09,20.38,27.01,26.99
3/19/2001,180,-1.3,2661.717,20.99,20.28,27.01,26.99
3/19/2001,195,-1.35,2764.516,20.89,20.18,27,26.99
3/19/2001,210,-1.39,2789.269,20.75,20.08,26.98,26.96
3/19/2001,225,-1.42,2677.468,20.7,20.03,26.97,26.96
3/19/2001,240,-1.46,2741.961,20.62,19.95,26.95,26.93
3/19/2001,255,-1.49,2809.551,20.57,19.9,26.92,26.9
3/19/2001,270,-1.54,2789.549,20.5,19.82,26.87,26.85
3/19/2001,285,-1.57,2856.082,20.43,19.75,26.82,26.8
3/19/2001,300,-1.61,2878.829,20.36,19.68,26.8,26.79
3/19/2001,315,-1.65,2843.031,20.32,19.62,26.8,26.79
3/19/2001,330,-1.68,2888.641,20.25,19.57,26.79,26.77
3/19/2001,345,-1.72,2833.644,20.16,19.49,26.77,26.76
3/19/2001,360,-1.75,2954.942,20.07,19.39,26.76,26.75
3/19/2001,375,-1.78,2751.982,19.95,19.27,26.74,26.72
3/19/2001,390,-1.8,2743.934,19.8,19.16,26.71,26.69
3/19/2001,405,-1.79,2653.07,19.69,19.06,26.7,26.69
3/19/2001,420,-1.75,2267.75,19.61,18.98,26.68,26.67
3/19/2001,435,-1.7,1899.706,19.53,18.91,26.66,26.65
3/19/2001,450,-1.65,1468.003,19.57,18.86,26.65,26.64
3/19/2001,465,-1.51,628.2866,19.56,18.83,26.64,26.63
3/19/2001,480,-1.37,-1112.369,19.54,18.84,26.64,26.63
3/19/2001,495,-1.33,-2030.512,19.7,20.07,26.62,26.81
3/19/2001,510,-1.25,-2278.521,20.11,19.4,26.76,26.77
3/19/2001,525,-1.15,-2372.21,20.2,19.44,26.81,26.79
3/19/2001,540,-1.09,-2454.366,20.16,19.38,26.82,26.8
3/19/2001,555,-1.04,-2808.225,20.17,19.42,26.86,26.84
3/19/2001,570,-0.99,-3039.682,20.2,19.48,26.88,26.87
3/19/2001,585,-0.92,-3368.564,20.31,19.54,26.89,26.87
3/19/2001,600,-0.9,-3248.704,20.41,19.64,26.9,26.88
3/19/2001,615,-0.82,-3305.271,20.43,19.68,26.93,26.92
3/19/2001,630,-0.8,-3357.589,20.51,19.73,26.95,26.93
3/19/2001,645,-0.77,-3130.449,20.55,19.77,26.98,26.96
3/19/2001,660,-0.72,-3151.078,20.57,19.81,27.06,27.03
3/19/2001,675,-0.72,-2997.043,20.66,19.86,27.11,27.08
3/19/2001,690,-0.7,-2696.017,20.73,19.93,27.18,27.14
3/19/2001,705,-0.64,-2806.083,20.79,20.01,27.16,27.15
3/19/2001,720,-0.61,-3107.173,21.16,20.38,27.18,27.16
3/19/2001,735,-0.6,-3178.236,21.27,20.41,27.25,27.21
3/19/2001,750,-0.6,-2708.874,21.41,20.57,27.24,27.21
3/19/2001,765,-0.58,-2491.775,21.5,20.68,27.27,27.25
3/19/2001,780,-0.6,-2105.407,21.75,20.91,27.31,27.28
3/19/2001,795,-0.59,-2331.916,21.77,20.9,27.43,27.36
3/19/2001,810,-0.63,-1919.152,21.91,21.04,27.37,27.34
3/19/2001,825,-0.58,-1976.386,21.9,21.03,27.52,27.46
3/19/2001,840,-0.55,-2433.903,22,21.11,27.44,27.41
3/19/2001,855,-0.61,-2035.728,22.11,21.28,27.54,27.46
3/19/2001,870,-0.62,-1609.534,21.89,20.99,27.56,27.52
3/19/2001,885,-0.66,-891.5266,21.92,21.04,27.53,27.49
3/19/2001,900,-0.67,-624.5815,22.03,21.17,27.52,27.49
3/19/2001,915,-0.67,-292.3479,22.05,21.18,27.56,27.5
3/19/2001,930,-0.68,-645.8893,22.09,21.19,27.62,27.52
3/19/2001,945,-0.73,-334.0182,22.08,21.2,27.62,27.54
3/19/2001,960,-0.74,17.57536,22.08,21.2,27.55,27.53
3/19/2001,975,-0.78,890.7625,22.07,21.2,27.53,27.51
3/19/2001,990,-0.79,1129.422,22.05,21.16,27.55,27.54
3/19/2001,1005,-0.83,1166.828,22.02,21.13,27.55,27.54
3/19/2001,1020,-0.82,1276.962,21.95,21.09,27.62,27.6
3/19/2001,1035,-0.79,1064.012,21.98,21.09,27.63,27.61
3/19/2001,1050,-0.84,1208.596,21.89,21.06,27.62,27.6
3/19/2001,1065,-0.84,1208.596,21.81,20.99,27.62,27.61
3/19/2001,1080,-0.86,1205.381,21.83,20.97,27.64,27.62
3/19/2001,1095,-0.9,1435.299,21.82,20.93,27.63,27.61
3/19/2001,1110,-0.89,1415.708,21.78,20.9,27.61,27.59
3/19/2001,1125,-0.82,1081.511,21.73,20.85,27.58,27.57
3/19/2001,1140,-0.73,-290.0662,21.73,20.83,27.58,27.56
3/19/2001,1155,-0.74,-838.3666,21.72,20.82,27.57,27.54
3/19/2001,1170,-0.66,-1268.548,21.73,20.8,27.53,27.53
3/19/2001,1185,-0.55,-2028.999,21.73,20.79,27.52,27.5
3/19/2001,1200,-0.52,-2917.462,21.8,20.89,27.52,27.5
3/19/2001,1215,-0.47,-3276.966,21.91,20.96,27.51,27.49
3/19/2001,1230,-0.43,-3453.48,22.06,21.16,27.45,27.43
3/19/2001,1245,-0.37,-3479.635,22.12,21.23,27.43,27.41
3/19/2001,1260,-0.33,-3473.943,22.23,21.33,27.39,27.37
3/19/2001,1275,-0.28,-3635.234,22.43,21.62,27.32,27.29
3/19/2001,1290,-0.22,-3591.916,23.05,22.2,27.26,27.24
3/19/2001,1305,-0.2,-3295.201,23.83,22.91,27.23,27.22
3/19/2001,1320,-0.16,-3240.513,24.69,23.76,27.23,27.21
3/19/2001,1335,-0.07,-3634.291,25.32,24.36,27.22,27.2
3/19/2001,1350,-0.05,-3786.684,26.14,25.19,27.22,27.2
3/19/2001,1365,-0.02,-3608.18,26.68,25.69,27.22,27.21
3/19/2001,1380,-0.01,-3347.942,27.08,26.07,27.24,27.22
3/19/2001,1395,-0.01,-3059.324,27.24,26.27,27.24,27.22
3/19/2001,1410,-0.04,-2281.45,27.39,26.38,27.23,27.22
3/19/2001,1425,-0.04,-2592.995,27.51,26.47,27.24,27.23
3/19/2001,1440,-0.03,-2236.205,27.34,26.38,27.2,27.2
3/20/2001,15,-0.07,-1938.917,27.62,26.81,27.23,27.26
3/20/2001,30,-0.15,-1541.822,27.7,26.8,27.23,27.27
3/20/2001,45,-0.19,-381.2084,27.45,26.81,27.12,27.27
3/20/2001,60,-0.27,554.6038,27.81,26.79,27.25,27.26
3/20/2001,75,-0.29,576.4756,27.94,26.82,27.3,27.29
3/20/2001,90,-0.34,827.0012,27.85,26.89,27.2,27.28
3/20/2001,105,-0.35,1033.61,27.79,26.86,27.14,27.15
3/20/2001,120,-0.35,1587.32,26,26.74,26.61,27.05
3/20/2001,135,-0.4,1623.256,25.65,26.35,26.49,27
3/20/2001,150,-0.44,2367.88,26.02,25.46,26.69,26.73
3/20/2001,165,-0.48,2719.052,25.44,24.5,26.3,26.31
3/20/2001,180,-0.55,2919.823,24.92,24.2,26.29,26.35
3/20/2001,195,-0.59,2904.864,24.78,24.19,26.35,26.45
3/20/2001,210,-0.65,3237.73,24.35,23.52,26.23,26.26
3/20/2001,225,-0.7,3327.039,24.14,23.27,26.41,26.43
3/20/2001,240,-0.75,3283.397,24.35,23.34,26.55,26.55
3/20/2001,255,-0.79,3287.936,24.27,23.33,26.57,26.58
3/20/2001,270,-0.83,3422.373,24.19,23.34,26.57,26.59
3/20/2001,285,-0.88,3291.921,23.75,22.99,26.57,26.58
3/20/2001,300,-0.92,3317.169,23.77,22.98,26.64,26.65
3/20/2001,315,-0.96,3256.702,23.8,22.87,26.62,26.64
3/20/2001,330,-1,3090.706,23.65,22.81,26.67,26.69
3/20/2001,345,-1.03,3225.885,23.64,22.74,26.69,26.71
3/20/2001,360,-1.06,3107.729,23.53,22.61,26.69,26.71
3/20/2001,375,-1.08,3099.39,23.29,22.39,26.65,26.67
3/20/2001,390,-1.1,2902.828,23.15,22.21,26.63,26.64
3/20/2001,405,-1.1,2798.26,23,22.09,26.61,26.63
3/20/2001,420,-1.07,2305.626,22.67,21.85,26.51,26.56
3/20/2001,435,-1.04,2040.841,22.42,21.61,26.45,26.49
3/20/2001,450,-1.01,1689.329,22.22,21.34,26.39,26.41
3/20/2001,465,-0.99,1163.254,21.81,20.97,26.31,26.32
3/20/2001,480,-0.9,532.8762,21.67,20.79,26.26,26.25
3/20/2001,495,-0.8,-374.5016,21.69,21.12,26.32,26.49
3/20/2001,510,-0.75,-1209.879,22.08,21.39,26.38,26.51
3/20/2001,525,-0.69,-1771.704,22.21,21.31,26.5,26.53
3/20/2001,540,-0.66,-2288.723,22.08,21.28,26.4,26.41
3/20/2001,555,-0.61,-2437.52,22.36,21.39,26.45,26.44
3/20/2001,570,-0.57,-2652.038,22.42,21.46,26.47,26.47
3/20/2001,585,-0.49,-2928.637,22.57,21.66,26.51,26.51
3/20/2001,600,-0.44,-2878.827,22.72,21.71,26.51,26.5
3/20/2001,615,-0.39,-3195.446,22.97,21.96,26.55,26.53
3/20/2001,630,-0.33,-3335.17,23.17,22.23,26.57,26.57
3/20/2001,645,-0.28,-3518.868,23.36,22.35,26.58,26.57
3/20/2001,660,-0.22,-3779.485,23.72,22.76,26.6,26.59
3/20/2001,675,-0.14,-3792.989,23.98,23.01,26.62,26.62
3/20/2001,690,-0.09,-4006.649,24.33,23.37,26.68,26.67
3/20/2001,705,-0.05,-3738.812,24.73,23.78,26.7,26.69
3/20/2001,720,-0.03,-3555.865,25.18,24.15,26.73,26.71
3/20/2001,735,-0.02,-3656.226,25.94,24.9,26.79,26.77
3/20/2001,750,-0.01,-3251.736,26.44,25.37,26.85,26.84
3/20/2001,765,-0.01,-3083.376,26.86,25.83,26.93,26.92
3/20/2001,780,-0.02,-2863.479,26.96,25.92,26.97,26.95
3/20/2001,795,-0.01,-2409.936,27.24,26.17,27.04,27.02
3/20/2001,810,-0.01,-2674.501,27.44,26.39,27.12,27.09
3/20/2001,825,-0.03,-2404.162,27.64,26.55,27.15,27.14
3/20/2001,840,-0.09,-1600.742,27.84,26.79,27.18,27.18
3/20/2001,855,-0.13,-976.6489,27.97,26.87,27.2,27.19
3/20/2001,870,-0.15,-737.7946,27.96,26.86,27.26,27.23
3/20/2001,885,-0.18,-593.7278,27.95,26.86,27.29,27.27
3/20/2001,900,-0.27,111.8678,27.84,26.86,27.31,27.29
3/20/2001,915,-0.34,1312.103,27.86,26.87,27.25,27.21
3/20/2001,930,-0.33,1013.065,28,26.81,27.32,27.3
3/20/2001,945,-0.36,871.0217,27.96,26.81,27.29,27.27
3/20/2001,960,-0.39,1166.179,27.91,26.82,27.31,27.3
3/20/2001,975,-0.4,1760.819,27.71,26.69,27.21,27.19
3/20/2001,990,-0.42,1870.738,27.55,26.52,27.16,27.15
3/20/2001,1005,-0.45,2023.143,27.37,26.22,27.17,27.16
3/20/2001,1020,-0.46,2088.845,27.14,26.13,27.13,27.12
3/20/2001,1035,-0.51,2098.221,26.95,25.88,27.09,27.08
3/20/2001,1050,-0.51,1985.172,26.58,25.57,26.95,26.94
3/20/2001,1065,-0.52,1824.572,25.64,24.94,26.75,26.74
3/20/2001,1080,-0.51,1781.682,25.48,24.46,26.72,26.7
3/20/2001,1095,-0.52,1598.761,25.3,24.28,26.62,26.61
3/20/2001,1110,-0.45,1499.135,25.27,24.22,26.51,26.5
3/20/2001,1125,-0.37,777.8776,25.33,24.22,26.53,26.5
3/20/2001,1140,-0.36,456.2583,25.3,24.24,26.54,26.52
3/20/2001,1155,-0.3,-399.2863,25.29,24.23,26.49,26.47
3/20/2001,1170,-0.35,-73.80951,25.33,24.24,26.43,26.41
3/20/2001,1185,-0.24,-285.3196,25.26,24.25,26.32,26.32
3/20/2001,1200,-0.25,-775.5186,25.06,24.37,26.31,26.59
3/20/2001,1215,-0.3,-492.1479,24.93,24.47,26.31,26.85
3/20/2001,1230,-0.29,-213.8283,24.9,24.6,26.38,26.9
3/20/2001,1245,-0.31,157.6872,25.44,24.63,26.61,26.88
3/20/2001,1260,-0.24,-846.6409,25.5,24.65,26.49,26.81
3/20/2001,1275,-0.14,-2088.266,25.69,24.62,26.41,26.43
3/20/2001,1290,-0.13,-2636.036,26.03,25.01,26.44,26.4
3/20/2001,1305,-0.06,-2754.107,26.77,25.67,26.48,26.49
3/20/2001,1320,-0.01,-3107.427,27.14,26.04,26.54,26.52
3/20/2001,1335,0.01,-3090.763,27.41,26.3,26.52,26.51
3/20/2001,1350,0.04,-3029.257,27.77,26.61,26.53,26.52
3/20/2001,1365,0.06,-3012.218,27.91,26.84,26.51,26.49
3/20/2001,1380,0.09,-2901.256,28.19,27.07,26.5,26.5
3/20/2001,1395,0.13,-3257.36,28.83,27.7,26.56,26.55
3/20/2001,1410,0.15,-3265.035,29.17,28.03,26.56,26.55
3/20/2001,1425,0.18,-3301.147,29.52,28.47,26.52,26.51
3/20/2001,1440,0.2,-3136.284,29.78,28.64,26.49,26.48
3/21/2001,15,0.2,-2988.345,29.98,28.76,26.43,26.42
3/21/2001,30,0.21,-3016.523,30.08,28.9,26.33,26.32
3/21/2001,45,0.18,-2612.379,30.17,28.99,26.23,26.22
3/21/2001,60,0.14,-1988.05,30.29,29.1,26.16,26.16
3/21/2001,75,0.1,-1320.746,29.66,29.41,25.98,26.1
3/21/2001,90,0.04,-464.5342,29.36,29.54,25.87,26.12
3/21/2001,105,0.02,-53.084,29.33,29.56,25.8,26.12
3/21/2001,120,0,-149.2783,29.58,29.58,25.81,26.11
3/21/2001,135,-0.1,780.3974,29.71,29.63,25.75,26.07
3/21/2001,150,-0.13,1393.904,30.05,29.45,25.67,25.84
3/21/2001,165,-0.18,1621.042,30.29,29.31,25.82,25.99
3/21/2001,180,-0.23,2032.633,30.14,29.04,25.72,25.75
3/21/2001,195,-0.25,1840.752,30.27,29.08,25.82,25.82
3/21/2001,210,-0.28,2159.759,30.02,28.89,25.89,25.87
3/21/2001,225,-0.32,2334.319,29.86,28.71,25.8,25.8
3/21/2001,240,-0.34,2328.506,29.79,28.64,25.8,25.79
3/21/2001,255,-0.38,2477.775,29.6,28.46,25.66,25.65
3/21/2001,270,-0.42,2625.428,29.28,28.16,25.48,25.48
3/21/2001,285,-0.47,2631.605,28.83,27.82,25.38,25.37
3/21/2001,300,-0.51,2776.52,28.57,27.4,25.21,25.2
3/21/2001,315,-0.56,2691.425,28.15,27.06,25.03,25.03
3/21/2001,330,-0.6,2856.423,27.85,26.57,24.84,24.83
3/21/2001,345,-0.64,2997.342,27.63,26.3,24.71,24.71
3/21/2001,360,-0.69,3022.106,27.17,25.9,24.62,24.62
3/21/2001,375,-0.74,3090.188,26.63,25.38,24.42,24.42
3/21/2001,390,-0.76,3103.964,26.4,25.14,24.38,24.36
3/21/2001,405,-0.8,3109.396,25.98,24.82,24.27,24.26
3/21/2001,420,-0.85,3110.456,25.62,24.43,24.12,24.11
3/21/2001,435,-0.89,3007.823,25.2,23.99,23.88,23.88
3/21/2001,450,-0.91,2999.767,24.84,23.72,23.82,23.83
3/21/2001,465,-0.93,2820.513,24.48,23.4,23.73,23.73
3/21/2001,480,-0.94,2496.151,24.19,23.19,23.65,23.65
3/21/2001,495,-0.93,2306.918,24.05,22.91,23.63,23.61
3/21/2001,510,-0.86,2004.636,23.93,22.89,23.62,23.61
3/21/2001,525,-0.84,1360.21,24.02,22.87,23.71,23.68
3/21/2001,540,-0.7,745.7294,23.96,22.84,23.84,23.81
3/21/2001,555,-0.62,-249.6634,23.97,22.89,23.91,23.85
3/21/2001,570,-0.6,-1077.281,24.13,22.93,23.95,23.93
3/21/2001,585,-0.53,-1583.152,24.03,22.91,24.36,24.33
3/21/2001,600,-0.42,-1971.326,24.03,22.94,24.29,24.24
3/21/2001,615,-0.39,-2598.592,24.38,23.13,24.11,24.12
3/21/2001,630,-0.29,-2654.473,24.51,23.36,24.25,24.25
3/21/2001,645,-0.25,-2667.643,24.69,23.55,24.27,24.27
3/21/2001,660,-0.22,-2958.873,24.87,23.73,24.29,24.27
3/21/2001,675,-0.16,-3098.799,25.22,24.07,24.36,24.36
3/21/2001,690,-0.12,-3375.007,25.58,24.44,24.42,24.44
3/21/2001,705,-0.07,-3658.17,26,24.87,24.53,24.56
3/21/2001,720,-0.02,-3800.361,26.47,25.34,24.68,24.7
3/21/2001,735,0.03,-3847.317,26.74,25.65,24.74,24.76
3/21/2001,750,0.08,-3894.562,27.31,26.16,24.87,24.89
3/21/2001,765,0.12,-3937.45,27.91,26.72,25.02,25.03
3/21/2001,780,0.16,-3833.321,28.17,26.93,25.06,25.07
3/21/2001,795,0.19,-3896.077,28.8,27.57,25.24,25.25
3/21/2001,810,0.21,-3707.711,29.06,27.8,25.3,25.3
3/21/2001,825,0.22,-3712.038,29.4,28.16,25.37,25.37
3/21/2001,840,0.22,-3514.325,29.69,28.37,25.38,25.38
3/21/2001,855,0.21,-3139.949,29.8,28.45,25.39,25.38
3/21/2001,870,0.16,-2778.048,29.88,28.58,25.38,25.37
3/21/2001,885,0.05,-1918.546,29.8,28.51,25.39,25.38
3/21/2001,900,0.03,-1092.315,29.84,28.53,25.39,25.37
3/21/2001,915,-0.03,-844.5634,29.55,28.31,25.4,25.39
3/21/2001,930,-0.1,185.5968,29.67,28.26,25.38,25.38
3/21/2001,945,-0.19,1289.602,29.79,28.42,25.24,25.26
3/21/2001,960,-0.23,1728.21,29.9,28.52,25.26,25.25
3/21/2001,975,-0.25,2144.426,29.78,28.43,25.29,25.27
3/21/2001,990,-0.3,1968.685,29.67,28.35,25.3,25.28
3/21/2001,1005,-0.35,2141.03,29.42,28.1,25.32,25.3
3/21/2001,1020,-0.36,2391.821,29.22,27.88,25.26,25.25
3/21/2001,1035,-0.4,2425.705,29.02,27.7,25.15,25.14
3/21/2001,1050,-0.4,2333.996,28.62,27.35,25.05,25.04
3/21/2001,1065,-0.43,2302.35,28.3,27.01,24.96,24.95
3/21/2001,1080,-0.43,2393.713,27.94,26.74,24.84,24.84
3/21/2001,1095,-0.47,2404.352,27.92,26.6,24.82,24.81
3/21/2001,1110,-0.5,2553.673,27.86,26.53,24.77,24.76
3/21/2001,1125,-0.51,2595.64,27.68,26.37,24.69,24.68
3/21/2001,1140,-0.52,2456.844,27.58,26.28,24.6,24.6
3/21/2001,1155,-0.52,2434.263,27.44,26.13,24.49,24.48
3/21/2001,1170,-0.53,2363.498,27.16,25.94,24.32,24.33
3/21/2001,1185,-0.52,2163.289,26.99,25.69,24.21,24.19
3/21/2001,1200,-0.47,1677.143,26.85,25.53,24.07,24.06
3/21/2001,1215,-0.41,1392.233,26.71,25.46,23.95,23.95
3/21/2001,1230,-0.35,526.0429,26.57,25.37,23.85,23.84
3/21/2001,1245,-0.28,-190.8205,26.54,25.37,23.79,23.8
3/21/2001,1260,-0.21,-849.7719,25.95,25.34,23.84,23.8
3/21/2001,1275,-0.15,-1849.244,25.67,25.04,23.88,23.92
3/21/2001,1290,-0.11,-2286,26.54,25.38,23.95,23.96
3/21/2001,1305,-0.06,-2419.405,26.78,25.47,24.02,24.02
3/21/2001,1320,-0.02,-2791.41,26.81,25.54,24.04,24.05
3/21/2001,1335,0.01,-3138.981,27.03,25.79,24.13,24.13
3/21/2001,1350,0.06,-2987.965,27.21,25.99,24.15,24.15
3/21/2001,1365,0.11,-2956.918,27.68,26.29,24.24,24.24
3/21/2001,1380,0.15,-3142.473,27.95,26.61,24.3,24.3
3/21/2001,1395,0.18,-3448.74,28.28,26.99,24.36,24.37
3/21/2001,1410,0.21,-3559.599,28.82,27.55,24.45,24.46
3/21/2001,1425,0.24,-3621.606,29.23,27.95,24.52,24.51
3/21/2001,1440,0.26,-3481.054,29.54,28.3,24.51,24.5
3/22/2001,15,0.27,-3509.952,29.76,28.47,24.49,24.48
3/22/2001,30,0.3,-3422.378,30.13,28.78,24.46,24.45
3/22/2001,45,0.32,-3255.268,30.61,29.3,24.41,24.39
3/22/2001,60,0.31,-3251.517,30.87,29.52,24.34,24.33
3/22/2001,75,0.29,-2870.278,31.08,29.68,24.22,24.21
3/22/2001,90,0.26,-2314.075,31.09,29.61,24.14,24.12
3/22/2001,105,0.23,-1687.447,30.41,29.28,24.09,24.06
3/22/2001,120,0.18,-915.0577,30.05,30.02,23.94,24.08
3/22/2001,135,0.06,-29.08433,30.64,30.09,24.01,24.08
3/22/2001,150,-0.05,1407.466,31.13,30.02,23.99,24.08
3/22/2001,165,-0.11,2038.901,30.89,29.83,23.79,24.03
3/22/2001,180,-0.16,2380.818,31.07,29.64,23.99,24
3/22/2001,195,-0.23,2407.309,31.07,29.67,24.01,24
3/22/2001,210,-0.27,2791.586,30.71,29.36,24.01,24
3/22/2001,225,-0.31,2963.262,30.38,29.02,23.91,23.93
3/22/2001,240,-0.36,3037.009,30.23,28.84,23.86,23.85
3/22/2001,255,-0.4,3319.862,29.94,28.52,23.77,23.76
3/22/2001,270,-0.45,3298.987,29.63,28.24,23.7,23.69
3/22/2001,285,-0.5,3346.03,29.18,27.86,23.56,23.55
3/22/2001,300,-0.55,3324.727,28.67,27.34,23.35,23.34
3/22/2001,315,-0.59,3285.314,28.23,26.92,23.18,23.17
3/22/2001,330,-0.64,3330.872,27.89,26.59,23.02,23.01
3/22/2001,345,-0.68,3446.329,27.66,26.35,22.89,22.88
3/22/2001,360,-0.72,3516.393,27.48,26.19,22.81,22.8
3/22/2001,375,-0.76,3563.646,27.05,25.82,22.62,22.6
3/22/2001,390,-0.8,3414.238,26.08,24.96,22.24,22.23
3/22/2001,405,-0.85,3521.432,25.55,24.49,22.05,22.09
3/22/2001,420,-0.89,3373.579,24.98,23.97,21.94,21.97
3/22/2001,435,-0.93,3334.109,24.82,23.65,21.91,21.91
3/22/2001,450,-0.98,3439.199,24.46,23.25,21.73,21.71
3/22/2001,465,-1.01,3467.553,24.42,23.23,21.7,21.69
3/22/2001,480,-1.06,3549.285,24.37,23.22,21.71,21.69
3/22/2001,495,-1.09,3493.115,24.34,23.14,21.67,21.65
3/22/2001,510,-1.13,3390.976,24.23,23.02,21.67,21.66
3/22/2001,525,-1.17,3393.321,24.08,22.95,21.7,21.69
3/22/2001,540,-1.18,3347.324,23.95,22.83,21.73,21.71
3/22/2001,555,-1.17,3103.295,23.81,22.73,21.76,21.74
3/22/2001,570,-1.15,2675.523,23.77,22.62,21.78,21.77
3/22/2001,585,-1.1,2359.073,23.65,22.51,21.91,21.88
3/22/2001,600,-1.01,1752.838,23.51,22.45,21.98,21.97
3/22/2001,615,-0.91,1004.225,23.49,22.41,22,21.97
3/22/2001,630,-0.79,-69.7527,23.5,22.42,22.06,22.01
3/22/2001,645,-0.73,-1037.252,23.58,22.45,22.07,22.05
3/22/2001,660,-0.64,-1583.139,23.93,23.07,22.05,21.89
3/22/2001,675,-0.59,-2264.777,23.87,22.79,22.11,22.08
3/22/2001,690,-0.52,-2398.097,23.99,22.84,22.18,22.16
3/22/2001,705,-0.46,-2370.959,23.97,22.82,22.23,22.22
3/22/2001,720,-0.39,-2851.107,24.02,22.89,22.28,22.29
3/22/2001,735,-0.33,-3150.139,24.12,23.01,22.36,22.35
3/22/2001,750,-0.29,-3607.486,24.3,23.19,22.43,22.44
3/22/2001,765,-0.26,-3317.61,24.37,23.21,22.49,22.47
3/22/2001,780,-0.22,-3169.887,24.54,23.38,22.57,22.55
3/22/2001,795,-0.21,-3244.21,24.64,23.48,22.63,22.62
3/22/2001,810,-0.17,-2977.065,24.79,23.64,22.69,22.69
3/22/2001,825,-0.15,-2984.342,24.88,23.7,22.74,22.74
3/22/2001,840,-0.13,-2754.563,24.99,23.84,22.81,22.81
3/22/2001,855,-0.16,-2319.371,25.13,23.93,22.86,22.85
3/22/2001,870,-0.2,-1861.475,25.25,24.08,22.9,22.91
3/22/2001,885,-0.21,-1248.845,25.52,24.23,22.97,22.96
3/22/2001,900,-0.28,-842.4663,25.66,24.36,23.04,23.04
3/22/2001,915,-0.33,41.65056,25.76,24.44,23.03,23.06
3/22/2001,930,-0.44,1341.35,25.62,24.43,23.02,23.03
3/22/2001,945,-0.51,1623.412,25.55,24.31,23.02,23.01
3/22/2001,960,-0.58,1989.867,25.44,24.2,23.04,23.03
3/22/2001,975,-0.62,2135.684,25.29,24.04,23.03,23.01
3/22/2001,990,-0.66,2435.132,25.03,23.83,23.08,23.07
3/22/2001,1005,-0.69,2602.371,24.88,23.66,23.06,23.06
3/22/2001,1020,-0.73,2522.867,24.8,23.62,23,22.99
3/22/2001,1035,-0.76,2753.73,24.67,23.47,22.98,22.97
3/22/2001,1050,-0.79,2917.282,24.57,23.41,22.96,22.95
3/22/2001,1065,-0.84,2919.667,24.57,23.4,22.94,22.93
3/22/2001,1080,-0.85,2959.044,24.55,23.38,22.88,22.87
3/22/2001,1095,-0.89,2964.793,24.48,23.33,22.81,22.81
3/22/2001,1110,-0.92,2952.883,24.48,23.27,22.77,22.76
3/22/2001,1125,-0.95,3090.367,24.44,23.24,22.69,22.68
3/22/2001,1140,-0.98,3120.363,24.34,23.22,22.61,22.6
3/22/2001,1155,-1.02,3103.445,24.08,22.99,22.55,22.54
3/22/2001,1170,-1.05,3196.118,23.91,22.82,22.5,22.49
3/22/2001,1185,-1.08,3204.24,23.75,22.7,22.44,22.43
3/22/2001,1200,-1.1,3216.532,23.64,22.58,22.4,22.39
3/22/2001,1215,-1.12,3103.568,23.54,22.49,22.37,22.36
3/22/2001,1230,-1.13,2974.396,23.47,22.44,22.34,22.33
3/22/2001,1245,-1.13,2828.594,23.45,22.43,22.3,22.29
3/22/2001,1260,-1.09,2466.965,23.47,22.4,22.28,22.27
3/22/2001,1275,-1.02,1898.435,23.4,22.34,22.25,22.24
3/22/2001,1290,-0.92,1110.02,23.37,22.32,22.21,22.21
3/22/2001,1305,-0.81,256.6149,23.28,22.41,22.2,22.19
3/22/2001,1320,-0.75,-1407.145,23.07,22.18,22.25,22.22
3/22/2001,1335,-0.69,-1617.065,23.35,22.7,22.22,22.32
3/22/2001,1350,-0.61,-1968.763,23.26,22.44,22.14,22.19
3/22/2001,1365,-0.55,-2321.429,23.31,22.5,22.21,22.2
3/22/2001,1380,-0.51,-2604.648,23.36,22.51,22.2,22.19
3/22/2001,1395,-0.45,-2920.754,23.35,22.37,22.21,22.21
3/22/2001,1410,-0.41,-3141.623,23.38,22.41,22.2,22.2
3/22/2001,1425,-0.36,-3437.91,23.46,22.48,22.19,22.18
3/22/2001,1440,-0.31,-3204.365,23.54,22.56,22.17,22.16
3/23/2001,15,-0.26,-3620.91,23.73,22.68,22.17,22.16
3/23/2001,30,-0.22,-3404.348,23.91,22.84,22.19,22.18
3/23/2001,45,-0.18,-3609.583,24.07,23.01,22.22,22.22
3/23/2001,60,-0.15,-3291.764,24.14,23.06,22.24,22.24
3/23/2001,75,-0.14,-3082.687,24.18,23.14,22.26,22.26
3/23/2001,90,-0.15,-2653.272,24.36,23.24,22.29,22.29
3/23/2001,105,-0.16,-2201.275,24.36,23.25,22.28,22.27
3/23/2001,120,-0.19,-1840.226,24.35,23.32,22.3,22.3
3/23/2001,135,-0.24,-1220.855,24.45,23.37,22.3,22.3
3/23/2001,150,-0.31,-375.6039,24.56,23.48,22.35,22.33
3/23/2001,165,-0.39,362.722,24.66,23.51,22.33,22.32
3/23/2001,180,-0.47,1154.462,24.65,23.57,22.31,22.3
3/23/2001,195,-0.54,1887.484,24.54,23.51,22.3,22.29
3/23/2001,210,-0.6,2163.555,24.42,23.37,22.19,22.18
3/23/2001,225,-0.66,2346.42,24.3,23.25,22.06,22.07
3/23/2001,240,-0.69,2580.28,23.95,22.89,21.81,21.81
3/23/2001,255,-0.73,2874.484,23.88,22.84,21.71,21.68
3/23/2001,270,-0.77,2793.828,23.85,22.87,21.67,21.67
3/23/2001,285,-0.82,2884.001,24.06,22.93,21.68,21.66
3/23/2001,300,-0.87,2886.443,24,22.9,21.57,21.56
3/23/2001,315,-0.92,2888.597,23.91,22.85,21.45,21.43
3/23/2001,330,-0.97,3039.454,23.84,22.77,21.33,21.31
3/23/2001,345,-1.02,3018.883,23.8,22.71,21.24,21.23
3/23/2001,360,-1.06,3065.677,23.68,22.62,21.19,21.18
3/23/2001,375,-1.11,3191.308,23.49,22.51,21.13,21.12
3/23/2001,390,-1.15,3194.837,23.32,22.43,20.98,20.97
3/23/2001,405,-1.2,3214.405,23.21,22.34,20.86,20.85
3/23/2001,420,-1.24,3278.898,23.22,22.3,20.81,20.8
3/23/2001,435,-1.28,3281.271,23.21,22.26,20.75,20.74
3/23/2001,450,-1.32,3242.832,23.09,22.2,20.69,20.68
3/23/2001,465,-1.36,3305.52,23.05,22.1,20.59,20.57
3/23/2001,480,-1.4,3307.103,22.96,22.04,20.47,20.46
3/23/2001,495,-1.44,3248.596,22.96,22.02,20.38,20.37
3/23/2001,510,-1.47,3234.818,22.91,22.03,20.33,20.32
3/23/2001,525,-1.5,3280.395,22.92,22.01,20.35,20.34
3/23/2001,540,-1.53,3207.26,22.86,21.99,20.36,20.35
3/23/2001,555,-1.56,3075.918,22.9,21.95,20.47,20.46
3/23/2001,570,-1.55,2942.764,22.87,21.95,20.54,20.53
3/23/2001,585,-1.52,2817.278,22.85,21.93,20.58,20.57
3/23/2001,600,-1.47,2440.026,22.84,21.92,20.65,20.63
3/23/2001,615,-1.39,1965.354,22.82,21.93,20.7,20.68
3/23/2001,630,-1.26,1019.036,22.81,21.95,20.76,20.73
3/23/2001,645,-1.12,-337.87,22.89,21.95,20.84,20.76
3/23/2001,660,-1.04,-1711.914,23,22.43,20.97,20.93
3/23/2001,675,-0.96,-2625.792,23.1,22.21,21,20.96
3/23/2001,690,-0.85,-2837.879,23.08,22.15,21.26,21.2
3/23/2001,705,-0.76,-2937.568,23.06,22.1,21.25,21.22
3/23/2001,720,-0.71,-3243.338,23.12,22.14,21.29,21.27
3/23/2001,735,-0.65,-3490.849,23.1,22.14,21.35,21.33
3/23/2001,750,-0.6,-3759.351,23.02,22.09,21.39,21.36
3/23/2001,765,-0.53,-4109.009,23.06,22.14,21.47,21.45
3/23/2001,780,-0.47,-4185.977,23.11,22.15,21.59,21.57
3/23/2001,795,-0.42,-4235.399,23.11,22.16,21.7,21.67
3/23/2001,810,-0.37,-4193.057,23.17,22.21,21.81,21.79
3/23/2001,825,-0.32,-4057.217,23.21,22.26,21.91,21.88
3/23/2001,840,-0.29,-3770.196,23.22,22.3,21.98,21.96
3/23/2001,855,-0.27,-3709.643,23.31,22.39,22.1,22.08
3/23/2001,870,-0.28,-3216.319,23.37,22.46,22.14,22.13
3/23/2001,885,-0.31,-2624.701,23.65,22.84,22.21,22.2
3/23/2001,900,-0.32,-2019.336,23.9,23.01,22.26,22.25
3/23/2001,915,-0.4,-1540.682,24.02,23.1,22.3,22.27
3/23/2001,930,-0.45,-801.9412,24.12,23.14,22.38,22.32
3/23/2001,945,-0.54,-27.01011,24.04,23.19,22.55,22.43
3/23/2001,960,-0.63,975.1878,24.08,23.2,22.46,22.42
3/23/2001,975,-0.7,1429.666,24.01,23.17,22.4,22.38
3/23/2001,990,-0.77,2006.839,23.83,23.08,22.42,22.41
3/23/2001,1005,-0.83,2207.849,23.86,22.97,22.42,22.41
3/23/2001,1020,-0.86,2523.072,23.63,22.77,22.53,22.51
3/23/2001,1035,-0.88,2537.885,23.54,22.65,22.56,22.54
3/23/2001,1050,-0.94,2709.861,23.54,22.66,22.48,22.45
3/23/2001,1065,-0.98,2673.992,23.47,22.61,22.46,22.44
3/23/2001,1080,-1.01,2768.965,23.4,22.56,22.45,22.44
3/23/2001,1095,-1.05,2859.243,23.3,22.47,22.46,22.45
3/23/2001,1110,-1.1,2819.173,23.22,22.35,22.45,22.44
3/23/2001,1125,-1.14,2887.165,23.08,22.29,22.44,22.42
3/23/2001,1140,-1.18,2954.253,23.06,22.25,22.4,22.39
3/23/2001,1155,-1.23,2975.204,22.99,22.22,22.38,22.37
3/23/2001,1170,-1.26,2942.486,23.1,22.2,22.36,22.34
3/23/2001,1185,-1.3,3068.704,23.08,22.18,22.34,22.32
3/23/2001,1200,-1.33,3055.941,23.04,22.17,22.31,22.29
3/23/2001,1215,-1.37,2938.164,23.08,22.15,22.29,22.27
3/23/2001,1230,-1.4,3026.161,23.04,22.14,22.27,22.25
3/23/2001,1245,-1.43,2993.415,23.03,22.14,22.25,22.23
3/23/2001,1260,-1.44,2809.599,23.02,22.13,22.25,22.23
3/23/2001,1275,-1.41,2581.047,22.99,22.1,22.26,22.24
3/23/2001,1290,-1.36,2094.713,22.95,22.03,22.27,22.26
3/23/2001,1305,-1.29,1687.282,22.91,22.04,22.29,22.28
3/23/2001,1320,-1.2,924.308,22.88,22.08,22.31,22.3
3/23/2001,1335,-1.07,-151.1707,22.91,21.96,22.27,22.27
3/23/2001,1350,-0.98,-1364.603,22.87,21.72,22.3,22.27
3/23/2001,1365,-0.9,-2410.74,23.29,22.34,22.14,22.08
3/23/2001,1380,-0.83,-2693.623,23.11,21.89,22.15,22.14
3/23/2001,1395,-0.75,-2766.087,23.07,21.84,22.15,22.15
3/23/2001,1410,-0.69,-3141.363,23.1,21.85,22.15,22.14
3/23/2001,1425,-0.64,-3428.672,23.08,21.83,22.13,22.12
3/23/2001,1440,-0.58,-3813.859,23.07,21.84,22.08,22.06
3/24/2001,15,-0.52,-3933.613,23.09,21.85,22.04,22.03
3/24/2001,30,-0.45,-4082.684,23.09,21.87,22.03,22.02
3/24/2001,45,-0.39,-4159.595,23.09,21.89,22.03,22.02
3/24/2001,60,-0.32,-4196.164,23.13,21.93,22.04,22.03
3/24/2001,75,-0.28,-4077.422,23.15,21.96,22.03,22.02
3/24/2001,90,-0.24,-3980.685,23.22,22.02,22.05,22.04
3/24/2001,105,-0.21,-3901.506,23.26,22.07,22.05,22.04
3/24/2001,120,-0.19,-3440.439,23.36,22.16,22.05,22.04
3/24/2001,135,-0.19,-3134.516,23.53,22.34,22.04,22.02
3/24/2001,150,-0.2,-2684.105,23.81,22.62,22.02,22
3/24/2001,165,-0.24,-2156.391,23.85,22.69,22,21.99
3/24/2001,180,-0.29,-1399.284,24.05,22.85,21.99,21.99
3/24/2001,195,-0.34,-859.3044,24.07,22.89,21.98,21.99
3/24/2001,210,-0.42,-96.03328,24.09,22.89,21.94,21.95
3/24/2001,225,-0.5,697.2925,24.07,22.87,21.96,21.94
3/24/2001,240,-0.59,1204.03,24.04,22.82,21.94,21.94
3/24/2001,255,-0.67,1988.99,24.01,22.79,21.92,21.91
3/24/2001,270,-0.72,2086.078,23.94,22.72,21.91,21.9
3/24/2001,285,-0.76,2425.386,23.76,22.66,21.84,21.85
3/24/2001,300,-0.8,2630.361,23.5,22.3,21.73,21.72
3/24/2001,315,-0.84,2573.121,23.37,22.18,21.66,21.65
3/24/2001,330,-0.89,2685.097,23.46,22.25,21.7,21.69
3/24/2001,345,-0.93,2863.313,23.48,22.3,21.71,21.7
3/24/2001,360,-0.98,2865.294,23.5,22.29,21.73,21.72
3/24/2001,375,-1.03,2930.322,23.38,22.21,21.68,21.67
3/24/2001,390,-1.08,2931.63,23.24,22.05,21.59,21.58
3/24/2001,405,-1.12,2894.996,23.17,22.03,21.55,21.53
3/24/2001,420,-1.17,3061.863,23.11,22,21.49,21.47
3/24/2001,435,-1.22,3041.014,23.05,21.91,21.41,21.4
3/24/2001,450,-1.26,3024.335,23.06,21.89,21.37,21.35
3/24/2001,465,-1.3,3068.704,23.01,21.89,21.36,21.34
3/24/2001,480,-1.35,3047.433,23,21.88,21.36,21.35
3/24/2001,495,-1.39,2990.224,22.98,21.87,21.37,21.36
3/24/2001,510,-1.43,3093.328,22.94,21.89,21.41,21.4
3/24/2001,525,-1.46,3060.329,22.88,21.81,21.44,21.43
3/24/2001,540,-1.49,3047.312,22.8,21.76,21.5,21.48
3/24/2001,555,-1.52,3014.566,22.73,21.68,21.57,21.55
3/24/2001,570,-1.53,2951.154,22.67,21.67,21.62,21.6
3/24/2001,585,-1.55,2707.03,22.6,21.58,21.71,21.7
3/24/2001,600,-1.52,2521.348,22.52,21.37,21.8,21.79
3/24/2001,615,-1.45,2108.209,22.48,21.37,21.93,21.9
3/24/2001,630,-1.36,1570.03,22.45,21.34,22.02,22
3/24/2001,645,-1.21,140.1189,22.43,21.29,22.14,22.08
3/24/2001,660,-1.09,-1428.216,22.48,21.32,22.18,22.12
3/24/2001,675,-1,-2526.802,23.23,22.3,22.03,21.93
3/24/2001,690,-0.89,-2865.789,22.81,21.64,22.17,22.15
3/24/2001,705,-0.81,-2918.236,22.79,21.63,22.18,22.16
3/24/2001,720,-0.74,-3230.615,22.84,21.67,22.19,22.16
3/24/2001,735,-0.69,-3516.915,22.88,21.72,22.18,22.16
3/24/2001,750,-0.64,-3917.849,22.87,21.72,22.19,22.17
3/24/2001,765,-0.56,-3868.598,22.89,21.79,22.22,22.19
3/24/2001,780,-0.5,-4124.768,22.91,21.9,22.27,22.25
3/24/2001,795,-0.43,-4321.422,22.99,21.94,22.33,22.31
3/24/2001,810,-0.37,-4331.138,22.98,21.97,22.32,22.3
3/24/2001,825,-0.33,-4491.616,23.05,22.01,22.37,22.34
3/24/2001,840,-0.27,-4548.511,23.13,22.1,22.41,22.38
3/24/2001,855,-0.23,-4336.85,23.21,22.17,22.47,22.46
3/24/2001,870,-0.2,-4047.32,23.23,22.27,22.52,22.5
3/24/2001,885,-0.19,-3652.232,23.28,22.36,22.55,22.53
3/24/2001,900,-0.18,-3185.479,23.39,22.43,22.57,22.55
3/24/2001,915,-0.22,-2724.412,23.49,22.68,22.6,22.6
3/24/2001,930,-0.27,-2195.02,23.86,22.84,22.63,22.61
3/24/2001,945,-0.32,-1208.815,23.99,22.97,22.66,22.63
3/24/2001,960,-0.38,-533.2278,24.02,22.98,22.71,22.65
3/24/2001,975,-0.44,406.0677,24.02,22.97,22.73,22.66
3/24/2001,990,-0.56,939.0897,23.94,22.94,22.66,22.66
3/24/2001,1005,-0.64,1463.103,23.93,22.89,22.68,22.67
3/24/2001,1020,-0.69,2027.998,23.85,22.88,22.71,22.7
3/24/2001,1035,-0.75,2275.15,23.84,22.89,22.72,22.7
3/24/2001,1050,-0.78,2484.498,23.63,22.7,22.74,22.73
3/24/2001,1065,-0.82,2536.532,23.48,22.54,22.79,22.77
3/24/2001,1080,-0.87,2649.143,23.5,22.51,22.74,22.72
3/24/2001,1095,-0.91,2677.906,23.52,22.59,22.67,22.66
3/24/2001,1110,-0.96,2787.808,23.57,22.6,22.66,22.64
3/24/2001,1125,-1.01,2917.151,23.56,22.61,22.65,22.64
3/24/2001,1140,-1.05,2964.516,23.49,22.55,22.64,22.63
3/24/2001,1155,-1.1,2902.828,23.41,22.49,22.64,22.62
3/24/2001,1170,-1.15,3049.429,23.3,22.38,22.63,22.61
3/24/2001,1185,-1.19,2991.544,23.19,22.28,22.62,22.6
3/24/2001,1200,-1.24,3032.675,23.1,22.18,22.61,22.6
3/24/2001,1215,-1.27,3040.599,23.01,22.11,22.61,22.6
3/24/2001,1230,-1.31,3064.45,23,22.08,22.61,22.6
3/24/2001,1245,-1.36,3103.719,22.95,22.05,22.61,22.6
3/24/2001,1260,-1.4,3086.363,22.91,22.02,22.62,22.61
3/24/2001,1275,-1.43,3053.363,22.88,22,22.63,22.62
3/24/2001,1290,-1.45,3104.52,22.84,21.96,22.65,22.63
3/24/2001,1305,-1.46,2940.941,22.81,21.93,22.66,22.65
3/24/2001,1320,-1.44,2610.055,22.75,21.85,22.69,22.68
3/24/2001,1335,-1.37,2152.24,22.67,21.76,22.76,22.75
3/24/2001,1350,-1.28,1505.965,22.6,21.7,22.82,22.8
3/24/2001,1365,-1.16,472.9879,22.51,21.69,22.91,22.84
3/24/2001,1380,-1.04,-826.4326,22.57,21.65,22.82,22.79
3/24/2001,1395,-0.95,-2117.129,23.04,22.3,22.79,22.76
3/24/2001,1410,-0.87,-2679.31,22.74,21.81,22.77,22.75
3/24/2001,1425,-0.77,-2911.841,22.78,21.81,22.69,22.68
3/24/2001,1440,-0.7,-3269.641,22.79,21.83,22.64,22.63
3/25/2001,15,-0.64,-3539.849,22.83,21.85,22.6,22.59
3/25/2001,30,-0.57,-3841.2,22.86,21.89,22.56,22.55
3/25/2001,45,-0.51,-4164.734,22.96,22.11,22.54,22.52
3/25/2001,60,-0.44,-4338.779,23.04,22.18,22.49,22.47
3/25/2001,75,-0.38,-4325.712,23.07,22.23,22.45,22.43
3/25/2001,90,-0.31,-4340.507,23.15,22.32,22.42,22.4
3/25/2001,105,-0.26,-4414.155,23.22,22.45,22.39,22.37
3/25/2001,120,-0.21,-4206.68,23.36,22.53,22.36,22.35
3/25/2001,135,-0.16,-4421.465,23.46,22.62,22.35,22.33
3/25/2001,150,-0.12,-4300.647,23.51,22.73,22.34,22.33
3/25/2001,165,-0.11,-3854.371,23.62,22.83,22.34,22.32
3/25/2001,180,-0.12,-3375.007,23.68,22.86,22.34,22.32
3/25/2001,195,-0.15,-2842.455,23.74,22.99,22.34,22.33
3/25/2001,210,-0.19,-2052.019,23.89,23.12,22.35,22.33
3/25/2001,225,-0.25,-1382.867,24.14,23.35,22.35,22.34
3/25/2001,240,-0.33,-513.4432,24.18,23.39,22.35,22.34
3/25/2001,255,-0.41,499.2004,24.23,23.42,22.35,22.34
3/25/2001,270,-0.52,1214.882,24.18,23.42,22.34,22.33
3/25/2001,285,-0.59,1696.376,24.13,23.36,22.29,22.28
3/25/2001,300,-0.66,2102.466,24.1,23.32,22.3,22.28
3/25/2001,315,-0.71,2419.314,24.03,23.26,22.23,22.22
3/25/2001,330,-0.75,2582.007,23.65,22.91,22.15,22.16
3/25/2001,345,-0.78,2484.498,23.55,22.76,22.11,22.1
3/25/2001,360,-0.83,2598.231,23.54,22.73,22.05,22.04
3/25/2001,375,-0.87,2757.007,23.61,22.83,22.08,22.06
3/25/2001,390,-0.92,2781.453,23.64,22.85,22.05,22.04
3/25/2001,405,-0.97,2826.608,23.62,22.8,22.03,22.02
3/25/2001,420,-1.02,2870.899,23.56,22.75,22.01,22
3/25/2001,435,-1.07,2893.577,23.53,22.72,22.01,22
3/25/2001,450,-1.12,2936.71,23.48,22.67,22.02,22.01
3/25/2001,465,-1.17,3082.579,23.37,22.61,22.02,22.01
3/25/2001,480,-1.21,3024.58,23.32,22.53,22.04,22.02
3/25/2001,495,-1.25,3110.467,23.22,22.47,22.07,22.05
3/25/2001,510,-1.3,3068.704,23.13,22.38,22.1,22.09
3/25/2001,525,-1.33,3177.53,23.03,22.29,22.15,22.14
3/25/2001,540,-1.38,3175.535,22.91,22.18,22.21,22.19
3/25/2001,555,-1.42,3097.695,22.77,22.1,22.28,22.26
3/25/2001,570,-1.45,3024.815,22.68,21.99,22.4,22.38
3/25/2001,585,-1.48,3011.967,22.57,21.89,22.52,22.5
3/25/2001,600,-1.51,2959.606,22.48,21.8,22.64,22.62
3/25/2001,615,-1.51,2781.793,22.41,21.75,22.75,22.74
3/25/2001,630,-1.46,2383.797,22.36,21.68,22.86,22.84
3/25/2001,645,-1.38,1867.495,22.33,21.64,22.96,22.94
3/25/2001,660,-1.27,1078.933,22.29,21.59,23.14,23.08
3/25/2001,675,-1.11,-338.327,22.3,21.63,23.29,23.14
3/25/2001,690,-1.01,-1803.61,22.32,21.74,23.26,23.1
3/25/2001,705,-0.92,-2747.133,22.62,21.93,23.08,23.02
3/25/2001,720,-0.83,-2953.879,22.62,21.77,23.12,23.09
3/25/2001,735,-0.73,-3234.856,22.62,21.78,23.09,23.06
3/25/2001,750,-0.68,-3587.862,22.69,21.89,23.02,22.99
3/25/2001,765,-0.63,-3900.662,22.73,21.93,23.01,22.99
3/25/2001,780,-0.56,-3958.461,22.73,21.97,22.98,22.95
3/25/2001,795,-0.49,-4198.023,22.82,22.07,22.92,22.9
3/25/2001,810,-0.43,-4389.944,22.92,22.17,22.92,22.89
3/25/2001,825,-0.37,-4285.111,23.04,22.23,22.97,22.94
3/25/2001,840,-0.31,-4433.253,23.12,22.33,23.03,23.01
3/25/2001,855,-0.27,-4455.304,23.22,22.42,23.09,23.07
3/25/2001,870,-0.23,-4383.685,23.33,22.51,23.13,23.12
3/25/2001,885,-0.17,-4156.575,23.46,22.66,23.19,23.17
3/25/2001,900,-0.15,-4048.496,23.52,22.7,23.23,23.21
3/25/2001,915,-0.15,-3646.482,23.62,22.83,23.28,23.26
3/25/2001,930,-0.18,-2902.742,23.67,22.87,23.33,23.31
3/25/2001,945,-0.21,-2375.639,23.84,23.09,23.35,23.34
3/25/2001,960,-0.28,-1657.024,24.04,23.32,23.36,23.35
3/25/2001,975,-0.35,-835.1607,24.21,23.43,23.36,23.34
3/25/2001,990,-0.41,41.23521,24.22,23.44,23.36,23.35
3/25/2001,1005,-0.52,989.071,24.15,23.43,23.36,23.36
3/25/2001,1020,-0.6,1425.985,24.13,23.35,23.38,23.36
3/25/2001,1035,-0.67,1922.543,23.96,23.22,23.4,23.38
3/25/2001,1050,-0.73,2325.083,24.04,23.24,23.4,23.39
3/25/2001,1065,-0.76,2600.503,23.8,23.06,23.46,23.44
3/25/2001,1080,-0.79,2655.644,23.76,22.96,23.5,23.48
3/25/2001,1095,-0.84,2746.394,23.72,22.93,23.44,23.42
3/25/2001,1110,-0.88,2817.956,23.62,22.84,23.4,23.39
3/25/2001,1125,-0.94,2987.684,23.51,22.74,23.42,23.4
3/25/2001,1140,-0.99,2988.771,23.49,22.74,23.43,23.41
3/25/2001,1155,-1.04,3052.82,23.47,22.73,23.44,23.42
3/25/2001,1170,-1.08,2994.54,23.44,22.71,23.44,23.42
3/25/2001,1185,-1.13,3099.37,23.33,22.58,23.42,23.41
3/25/2001,1200,-1.18,3140.445,23.21,22.47,23.4,23.39
3/25/2001,1215,-1.23,3160.125,23.19,22.38,23.38,23.37
3/25/2001,1230,-1.26,3269.882,23.08,22.31,23.37,23.36
3/25/2001,1245,-1.31,3145.735,23.03,22.26,23.38,23.37
3/25/2001,1260,-1.35,3209.099,22.98,22.07,23.39,23.38
3/25/2001,1275,-1.4,3307.103,22.88,22.04,23.44,23.43
3/25/2001,1290,-1.44,3208.688,22.81,22.07,23.47,23.46
3/25/2001,1305,-1.47,3195.078,22.79,22.02,23.5,23.48
3/25/2001,1320,-1.5,3082.543,22.66,21.93,23.58,23.57
3/25/2001,1335,-1.52,3054.023,22.6,21.87,23.64,23.63
3/25/2001,1350,-1.53,2931.453,22.53,21.78,23.73,23.72
3/25/2001,1365,-1.47,2539.375,22.46,21.58,23.78,23.77
3/25/2001,1380,-1.41,2080.071,22.43,21.78,23.8,23.79
3/25/2001,1395,-1.33,1353.702,22.38,21.73,23.83,23.82
3/25/2001,1410,-1.18,326.8859,22.32,21.45,23.87,23.84
3/25/2001,1425,-1.04,-1205.925,22.37,21.48,23.82,23.81
3/25/2001,1440,-0.96,-2753.672,22.96,22.27,23.77,23.75
3/26/2001,15,-0.87,-3089.192,22.66,21.74,23.72,23.71
3/26/2001,30,-0.75,-3226.374,22.6,21.67,23.69,23.67
3/26/2001,45,-0.68,-3477.262,22.61,21.7,23.64,23.62
3/26/2001,60,-0.62,-3928.002,22.67,21.78,23.52,23.48
3/26/2001,75,-0.54,-3991.138,22.72,21.86,23.45,23.43
3/26/2001,90,-0.47,-4231.428,22.77,22,23.38,23.36
3/26/2001,105,-0.41,-4355.231,22.84,22.06,23.3,23.28
3/26/2001,120,-0.34,-4393.616,22.92,22.2,23.22,23.2
3/26/2001,135,-0.28,-4589.43,23.04,22.28,23.17,23.14
3/26/2001,150,-0.23,-4430.519,23.15,22.37,23.12,23.1
3/26/2001,165,-0.18,-4198.618,23.29,22.51,23.08,23.07
3/26/2001,180,-0.13,-4248.012,23.39,22.64,23.05,23.03
3/26/2001,195,-0.11,-4187.056,23.5,22.63,23.03,23.01
3/26/2001,210,-0.1,-3859.047,23.58,22.73,23,22.98
3/26/2001,225,-0.12,-3208.867,23.71,22.85,22.98,22.96
3/26/2001,240,-0.16,-2626.418,23.78,23.05,22.96,22.94
3/26/2001,255,-0.22,-1856.908,24.14,23.35,22.93,22.91
3/26/2001,270,-0.29,-887.9111,24.22,23.77,22.92,22.9
3/26/2001,285,-0.37,-119.6522,24.26,23.87,22.91,22.9
3/26/2001,300,-0.47,995.3851,24.28,23.9,22.91,22.89
3/26/2001,315,-0.56,1410.872,24.29,23.99,22.88,22.88
3/26/2001,330,-0.63,1999.339,24.2,23.71,22.81,22.82
3/26/2001,345,-0.68,2097.003,24.2,23.69,22.83,22.82
3/26/2001,360,-0.73,2281.131,23.89,23.38,22.8,22.79
3/26/2001,375,-0.76,2447.276,23.73,23.22,22.82,22.82
3/26/2001,390,-0.79,2568.431,23.59,23.08,22.77,22.75
3/26/2001,405,-0.84,2616.439,23.63,23.11,22.72,22.7
3/26/2001,420,-0.89,2642.067,23.6,23.11,22.66,22.64
3/26/2001,435,-0.92,2588.596,23.63,23.07,22.64,22.62
3/26/2001,450,-0.98,2695.248,23.55,22.94,22.61,22.59
3/26/2001,465,-1.03,2803.652,23.46,22.98,22.61,22.6
3/26/2001,480,-1.07,2809.584,23.46,22.94,22.66,22.64
3/26/2001,495,-1.12,2936.71,23.39,22.87,22.72,22.7
3/26/2001,510,-1.17,2896.134,23.31,22.8,22.76,22.74
3/26/2001,525,-1.22,3061.589,23.22,22.78,22.82,22.8
3/26/2001,540,-1.26,3044.797,23.09,22.66,22.89,22.87
3/26/2001,555,-1.29,3072.958,23,22.56,22.96,22.94
3/26/2001,570,-1.34,2970.741,22.91,22.5,23.06,23.04
3/26/2001,585,-1.38,3014.546,22.86,22.43,23.17,23.15
3/26/2001,600,-1.41,2921.711,22.76,22.37,23.29,23.27
3/26/2001,615,-1.43,2873.519,22.65,22.3,23.41,23.39
3/26/2001,630,-1.44,2809.599,22.61,22.25,23.54,23.52
3/26/2001,645,-1.42,2577.413,22.56,22.17,23.68,23.66
3/26/2001,660,-1.33,1900.85,22.51,22.13,23.84,23.81
3/26/2001,675,-1.21,923.0441,22.48,22.08,23.96,23.92
3/26/2001,690,-1.05,-130.5222,22.52,22.13,23.98,23.93
3/26/2001,705,-0.97,-1707.006,22.43,22.1,24.22,24.03
3/26/2001,720,-0.87,-2506.729,22.77,22.43,23.87,23.79
3/26/2001,735,-0.76,-2937.568,22.65,22.27,23.94,23.89
3/26/2001,750,-0.67,-3282.451,22.63,22.19,23.9,23.87
3/26/2001,765,-0.62,-3504.436,22.65,22.22,23.95,23.92
3/26/2001,780,-0.55,-3738.592,22.72,22.35,23.96,23.93
3/26/2001,795,-0.5,-3966.296,22.78,22.39,23.98,23.95
3/26/2001,810,-0.42,-4281.139,22.88,22.5,23.92,23.88
3/26/2001,825,-0.37,-4377.166,22.94,22.61,23.9,23.85
3/26/2001,840,-0.3,-4345.905,23.11,22.77,23.88,23.86
3/26/2001,855,-0.24,-4495.229,23.25,22.92,23.87,23.84
3/26/2001,870,-0.19,-4499.403,23.37,23.04,23.86,23.84
3/26/2001,885,-0.15,-4497.806,23.51,23.19,23.86,23.84
3/26/2001,900,-0.11,-4377.161,23.57,23.27,23.88,23.86
3/26/2001,915,-0.08,-4059.198,23.65,23.36,23.92,23.9
3/26/2001,930,-0.07,-3896.955,23.81,23.5,23.93,23.92
3/26/2001,945,-0.08,-3343.707,23.97,23.7,23.96,23.95
3/26/2001,960,-0.11,-2594.922,24.13,23.84,23.98,23.96
3/26/2001,975,-0.17,-2057.047,24.4,24.17,24.01,24
3/26/2001,990,-0.23,-1409.698,24.58,24.31,24.03,24.01
3/26/2001,1005,-0.31,-1001.641,24.8,24.57,24.05,24.03
3/26/2001,1020,-0.41,247.3195,24.88,24.72,24.04,24.04
3/26/2001,1035,-0.47,1268.089,24.82,24.72,23.99,24.01
3/26/2001,1050,-0.56,1590.599,24.61,24.51,23.98,23.98
3/26/2001,1065,-0.63,2155.188,24.47,24.36,23.96,23.95
3/26/2001,1080,-0.68,2207.604,24.44,24.34,23.95,23.94
3/26/2001,1095,-0.72,2614.194,24.07,23.96,23.98,23.96
3/26/2001,1110,-0.75,2538.171,24,23.9,23.99,23.98
3/26/2001,1125,-0.78,2637.322,23.9,23.71,23.92,23.91
3/26/2001,1140,-0.82,2797.134,23.75,23.65,23.89,23.88
3/26/2001,1155,-0.87,2821.725,23.66,23.47,23.88,23.86
3/26/2001,1170,-0.91,2871.023,23.67,23.59,23.86,23.85
3/26/2001,1185,-0.97,2975.6,23.62,23.54,23.83,23.81
3/26/2001,1200,-1.01,2980.658,23.57,23.46,23.82,23.81
3/26/2001,1215,-1.06,2981.571,23.48,23.39,23.81,23.79
3/26/2001,1230,-1.11,3024.225,23.42,23.29,23.81,23.8
3/26/2001,1245,-1.15,3153.292,23.26,23.17,23.82,23.81
3/26/2001,1260,-1.2,3173.142,23.17,22.88,23.85,23.83
3/26/2001,1275,-1.24,3217.342,23.11,22.99,23.89,23.87
3/26/2001,1290,-1.28,3097.619,23.05,22.93,23.91,23.9
3/26/2001,1305,-1.32,3242.832,22.96,22.86,23.94,23.93
3/26/2001,1320,-1.37,3200.139,22.87,22.79,23.98,23.97
3/26/2001,1335,-1.4,3246.901,22.83,22.73,23.99,23.98
3/26/2001,1350,-1.44,3168.779,22.8,22.63,23.97,23.96
3/26/2001,1365,-1.47,3214.948,22.7,22.62,24,23.99
3/26/2001,1380,-1.5,3201.254,22.62,22.53,24.08,24.06
3/26/2001,1395,-1.51,3058.391,22.55,22.46,24.1,24.09
3/26/2001,1410,-1.51,2841.064,22.47,22.38,24.12,24.11
3/26/2001,1425,-1.46,2423.593,22.41,22.31,24.16,24.15
3/26/2001,1440,-1.4,2022.797,22.38,22.28,24.18,24.17
3/27/2001,15,-1.29,1463.128,22.32,22.26,24.19,24.18
3/27/2001,30,-1.15,286.678,22.35,22.25,24.2,24.19
3/27/2001,45,-1.05,-1099.037,22.34,22.23,24.31,24.23
3/27/2001,60,-0.97,-2302.974,22.97,23.43,24.37,24.5
3/27/2001,75,-0.88,-2740.364,22.59,22.49,24.19,24.19
3/27/2001,90,-0.77,-2889.98,22.57,22.51,24.18,24.17
3/27/2001,105,-0.7,-3291.704,22.61,22.49,24.13,24.12
3/27/2001,120,-0.64,-3695.496,22.65,22.55,24.09,24.08
3/27/2001,135,-0.57,-3908.511,22.73,22.58,24,23.98
3/27/2001,150,-0.51,-4119.515,22.73,22.62,23.93,23.91
3/27/2001,165,-0.45,-4242.164,22.8,22.68,23.87,23.85
3/27/2001,180,-0.39,-4159.595,22.83,22.72,23.83,23.81
3/27/2001,195,-0.34,-4116.416,22.84,22.8,23.76,23.73
3/27/2001,210,-0.31,-3575.351,22.97,22.85,23.7,23.68
3/27/2001,225,-0.27,-3663.039,23.09,22.97,23.62,23.61
3/27/2001,240,-0.28,-3542.142,23.18,23.06,23.59,23.57
3/27/2001,255,-0.3,-2697.611,23.26,23.2,23.54,23.52
3/27/2001,270,-0.32,-2158.283,23.69,23.74,23.55,23.54
3/27/2001,285,-0.38,-1613.511,23.93,23.86,23.53,23.54
3/27/2001,300,-0.43,-803.9708,23.9,23.86,23.51,23.53
3/27/2001,315,-0.46,-414.1064,23.91,23.82,23.47,23.47
3/27/2001,330,-0.58,354.0677,23.93,23.81,23.43,23.43
3/27/2001,345,-0.67,1125.182,23.91,23.78,23.44,23.42
3/27/2001,360,-0.75,1968.292,23.86,23.75,23.4,23.39
3/27/2001,375,-0.79,2241.384,23.71,23.66,23.42,23.41
3/27/2001,390,-0.84,2183.257,23.47,23.42,23.42,23.41
3/27/2001,405,-0.88,2494.798,23.06,23.05,23.41,23.4
3/27/2001,420,-0.92,2524.31,22.92,22.89,23.37,23.35
3/27/2001,435,-0.97,2656.332,22.98,22.89,23.32,23.3
3/27/2001,450,-1.01,2747.796,22.98,22.92,23.29,23.27
3/27/2001,465,-1.05,2648.696,22.94,22.89,23.27,23.25
3/27/2001,480,-1.1,2693.692,22.91,22.85,23.23,23.21
3/27/2001,495,-1.15,2779.386,22.91,22.79,23.23,23.22
3/27/2001,510,-1.19,2743.627,22.84,22.72,23.28,23.26
3/27/2001,525,-1.23,2851.922,22.76,22.7,23.31,23.3
3/27/2001,540,-1.28,2913.966,22.72,22.62,23.36,23.35
3/27/2001,555,-1.33,2893.823,22.69,22.6,23.44,23.42
3/27/2001,570,-1.37,2918.012,22.65,22.56,23.52,23.51
3/27/2001,585,-1.42,2897.587,22.62,22.53,23.62,23.6
3/27/2001,600,-1.46,2901.145,22.56,22.46,23.71,23.69
3/27/2001,615,-1.49,2868.992,22.56,22.37,23.8,23.78
3/27/2001,630,-1.52,3014.566,22.48,22.35,23.87,23.85
3/27/2001,645,-1.55,2903.475,22.47,22.34,24.01,23.99
3/27/2001,660,-1.57,2797.315,22.47,22.28,24.09,24.07
3/27/2001,675,-1.55,2628.452,22.4,22.24,24.14,24.12
3/27/2001,690,-1.49,2116.083,22.29,22.14,24.21,24.2
3/27/2001,705,-1.41,1599.133,22.23,22.09,24.27,24.23
3/27/2001,720,-1.26,446.0931,22.22,22.05,24.33,24.3
3/27/2001,735,-1.11,-1424.368,22.26,22.07,24.49,24.41
3/27/2001,750,-1.02,-2667.917,22.96,23.25,24.48,24.44
3/27/2001,765,-0.94,-3124.424,22.65,22.46,24.54,24.52
3/27/2001,780,-0.82,-3022.953,22.63,22.44,24.48,24.46
3/27/2001,795,-0.73,-3432.64,22.67,22.46,24.53,24.5
3/27/2001,810,-0.68,-3609.982,22.72,22.45,24.52,24.49
3/27/2001,825,-0.62,-3950.295,22.71,22.49,24.47,24.46
3/27/2001,840,-0.56,-4070.791,22.73,22.51,24.42,24.4
3/27/2001,855,-0.5,-4373.794,22.78,22.56,24.33,24.31
3/27/2001,870,-0.43,-4549.829,22.84,22.64,24.3,24.27
3/27/2001,885,-0.36,-4359.606,22.85,22.67,24.28,24.26
3/27/2001,900,-0.32,-4288.795,22.88,22.73,24.25,24.22
3/27/2001,915,-0.27,-4548.511,23.02,22.82,24.21,24.19
3/27/2001,930,-0.23,-4126.095,23.09,22.89,24.23,24.21
3/27/2001,945,-0.21,-4018.881,23.18,23.01,24.26,24.24
3/27/2001,960,-0.2,-3741.772,23.31,23.14,24.29,24.28
3/27/2001,975,-0.2,-3224.69,23.51,23.5,24.31,24.31
3/27/2001,990,-0.22,-2747.858,23.85,23.79,24.35,24.34
3/27/2001,1005,-0.26,-2151.074,24.01,23.9,24.38,24.36
3/27/2001,1020,-0.29,-1213.33,24.1,23.95,24.39,24.37
3/27/2001,1035,-0.38,-441.2888,24.08,23.99,24.4,24.39
3/27/2001,1050,-0.46,564.3199,24.11,23.99,24.38,24.38
3/27/2001,1065,-0.55,1007.778,24.1,23.95,24.38,24.38
3/27/2001,1080,-0.65,1550.034,24.07,23.91,24.37,24.37
3/27/2001,1095,-0.72,1910.039,24.02,23.83,24.37,24.36
3/27/2001,1110,-0.78,2222.514,24.01,23.81,24.38,24.37
3/27/2001,1125,-0.84,2573.121,23.62,23.36,24.41,24.4
3/27/2001,1140,-0.87,2605.998,23.47,23.28,24.48,24.46
3/27/2001,1155,-0.88,2796.412,23.4,23.22,24.38,24.35
3/27/2001,1170,-0.93,2820.513,23.46,23.28,24.32,24.3
3/27/2001,1185,-0.99,2925.091,23.48,23.3,24.29,24.27
3/27/2001,1200,-1.03,3014.769,23.4,23.2,24.26,24.25
3/27/2001,1215,-1.09,3032.395,23.28,23.11,24.25,24.23
3/27/2001,1230,-1.14,3136.774,23.24,23.07,24.25,24.24
3/27/2001,1245,-1.19,3053.523,23.16,22.94,24.25,24.23
3/27/2001,1260,-1.23,3139.578,23.06,22.83,24.25,24.23
3/27/2001,1275,-1.27,3224.506,22.96,22.76,24.27,24.26
3/27/2001,1290,-1.31,3186.377,22.92,22.69,24.32,24.3
3/27/2001,1305,-1.36,3184.439,22.88,22.64,24.34,24.33
3/27/2001,1320,-1.4,3146.564,22.85,22.61,24.36,24.34
3/27/2001,1335,-1.44,3208.688,22.81,22.57,24.37,24.35
3/27/2001,1350,-1.48,3170.7,22.78,22.51,24.37,24.36
3/27/2001,1365,-1.52,3093.481,22.72,22.48,24.38,24.37
3/27/2001,1380,-1.55,3139.209,22.65,22.41,24.41,24.39
3/27/2001,1395,-1.58,3067.202,22.54,22.3,24.48,24.46
3/27/2001,1410,-1.61,3132.04,22.38,22.16,24.53,24.51
3/27/2001,1425,-1.63,3006.569,22.25,22.06,24.55,24.54
3/27/2001,1440,-1.64,2808.323,22.19,21.97,24.58,24.57
3/28/2001,15,-1.6,2590.353,22.13,21.9,24.58,24.57
3/28/2001,30,-1.56,2271.632,22.06,21.85,24.59,24.58
3/28/2001,45,-1.48,1563.532,21.99,21.81,24.59,24.58
3/28/2001,60,-1.39,860.1027,21.96,21.78,24.59,24.58
3/28/2001,75,-1.24,-352.9045,22,21.77,24.55,24.55
3/28/2001,90,-1.15,-1665.943,21.97,22.12,24.59,24.6
3/28/2001,105,-1.09,-2580.017,22.47,22.44,24.62,24.7
3/28/2001,120,-0.99,-2551.462,22.41,22.25,24.59,24.57
3/28/2001,135,-0.91,-2622.082,22.37,22.18,24.53,24.52
3/28/2001,150,-0.85,-2902.77,22.39,22.22,24.54,24.53
3/28/2001,165,-0.8,-3074.522,22.47,22.28,24.51,24.5
3/28/2001,180,-0.75,-3401.721,22.49,22.28,24.38,24.37
3/28/2001,195,-0.71,-3441.641,22.5,22.3,24.32,24.31
3/28/2001,210,-0.67,-3459.642,22.47,22.33,24.25,24.23
3/28/2001,225,-0.63,-3232.738,22.6,22.37,24.2,24.18
3/28/2001,240,-0.6,-3312.339,22.66,22.42,24.14,24.13
3/28/2001,255,-0.58,-3231.246,22.71,22.48,24.08,24.07
3/28/2001,270,-0.57,-2786.66,22.74,22.49,24.05,24.04
3/28/2001,285,-0.58,-2312.509,22.76,22.53,24,23.99
3/28/2001,300,-0.61,-1924.119,22.79,22.57,23.95,23.94
3/28/2001,315,-0.64,-1227.373,23.02,22.92,23.93,23.93
3/28/2001,330,-0.69,-755.5043,23.16,23,23.92,23.93
3/28/2001,345,-0.74,-48.26633,23.14,22.97,23.89,23.92
3/28/2001,360,-0.82,690.6097,23.13,22.97,23.9,23.91
3/28/2001,375,-0.91,1304.63,23.06,22.88,23.84,23.86
3/28/2001,390,-0.98,1908.784,22.89,22.69,23.76,23.74
3/28/2001,405,-1.02,1982.998,22.82,22.56,23.82,23.81
3/28/2001,420,-1.07,2095.643,22.71,22.48,23.83,23.81
3/28/2001,435,-1.1,2275.419,22.64,22.42,23.85,23.84
3/28/2001,450,-1.14,2346.344,22.67,22.42,23.74,23.73
3/28/2001,465,-1.18,2354.303,22.66,22.42,23.7,23.68
3/28/2001,480,-1.22,2526.637,22.64,22.41,23.64,23.63
3/28/2001,495,-1.26,2574.166,22.62,22.39,23.63,23.61
3/28/2001,510,-1.3,2539.62,22.59,22.36,23.63,23.61
3/28/2001,525,-1.34,2748.139,22.56,22.31,23.66,23.64
3/28/2001,540,-1.39,2608.41,22.51,22.28,23.69,23.68
3/28/2001,555,-1.43,2673.693,22.5,22.26,23.75,23.73
3/28/2001,570,-1.47,2678.464,22.4,22.15,23.78,23.76
3/28/2001,585,-1.49,2789.738,22.38,22.13,23.87,23.85
3/28/2001,600,-1.54,2750.204,22.32,22,23.92,23.9
3/28/2001,615,-1.58,2734.663,22.21,21.85,23.98,23.96
3/28/2001,630,-1.62,2699.672,22.16,21.86,24.08,24.06
3/28/2001,645,-1.64,2827.717,22.08,21.81,24.17,24.15
3/28/2001,660,-1.68,2772.942,21.94,21.68,24.26,24.24
3/28/2001,675,-1.7,2611.128,21.81,21.53,24.29,24.26
3/28/2001,690,-1.66,2452.175,21.66,21.37,24.34,24.32
3/28/2001,705,-1.58,1913.095,21.57,21.3,24.39,24.37
3/28/2001,720,-1.47,1287.578,21.55,21.27,24.44,24.42
3/28/2001,735,-1.33,-105.3605,21.56,21.29,24.44,24.43
3/28/2001,750,-1.22,-1588.38,21.66,21.49,24.55,24.55
3/28/2001,765,-1.14,-2770.647,22.33,22.22,24.63,24.63
3/28/2001,780,-1.01,-2777.399,22.27,21.99,24.7,24.68
3/28/2001,795,-0.96,-2945.493,22.21,21.98,24.71,24.69
3/28/2001,810,-0.89,-3080.94,22.37,22.04,24.72,24.7
3/28/2001,825,-0.8,-3597.107,22.44,22.11,24.82,24.77
3/28/2001,840,-0.76,-4010.159,22.54,22.2,24.77,24.75
3/28/2001,855,-0.7,-4108.016,22.51,22.21,24.81,24.78
3/28/2001,870,-0.63,-4390.474,22.59,22.25,24.79,24.76
3/28/2001,885,-0.56,-4542.574,22.59,22.31,24.72,24.69
3/28/2001,900,-0.48,-4475.72,22.65,22.34,24.68,24.66
3/28/2001,915,-0.42,-4509.833,22.73,22.39,24.65,24.63
3/28/2001,930,-0.4,-4544.131,22.76,22.45,24.66,24.64
3/28/2001,945,-0.33,-4491.616,22.82,22.51,24.67,24.65
3/28/2001,960,-0.3,-4392.335,22.89,22.61,24.68,24.66
3/28/2001,975,-0.27,-4175.681,23.03,22.75,24.69,24.67
3/28/2001,990,-0.23,-3868.506,23.24,23.12,24.68,24.66
3/28/2001,1005,-0.25,-3578.665,23.46,23.24,24.67,24.65
3/28/2001,1020,-0.3,-2906.55,23.62,23.45,24.66,24.64
3/28/2001,1035,-0.32,-2158.283,23.8,23.55,24.65,24.64
3/28/2001,1050,-0.37,-1661.562,23.96,23.68,24.65,24.64
3/28/2001,1065,-0.46,-1073.975,23.96,23.71,24.62,24.63
3/28/2001,1080,-0.53,-365.329,24.01,23.73,24.61,24.61
3/28/2001,1095,-0.63,641.2255,24,23.71,24.59,24.6
3/28/2001,1110,-0.74,1290.515,23.98,23.67,24.61,24.59
3/28/2001,1125,-0.82,1950.181,23.96,23.6,24.57,24.56
3/28/2001,1140,-0.88,2214.728,23.77,23.48,24.54,24.53
3/28/2001,1155,-0.95,2236.679,23.61,23.3,24.53,24.52
3/28/2001,1170,-0.99,2500.552,23.46,23.1,24.56,24.54
3/28/2001,1185,-1.03,2655.87,23.56,23.2,24.48,24.45
3/28/2001,1200,-1.07,2641.598,23.53,23.15,24.43,24.42
3/28/2001,1215,-1.11,2648.287,23.49,23.13,24.42,24.41
3/28/2001,1230,-1.16,2692.634,23.45,23.08,24.39,24.37
3/28/2001,1245,-1.22,2752.963,23.39,23.03,24.36,24.34
3/28/2001,1260,-1.26,2881.099,23.35,22.97,24.33,24.31
3/28/2001,1275,-1.31,2983.165,23.32,22.97,24.31,24.29
3/28/2001,1290,-1.36,3002.818,23.27,22.94,24.3,24.28
3/28/2001,1305,-1.41,3142.141,23.18,22.86,24.28,24.26
3/28/2001,1320,-1.45,3084.594,23.11,22.76,24.26,24.24
3/28/2001,1335,-1.5,3141.898,22.99,22.65,24.24,24.22
3/28/2001,1350,-1.54,3025.617,22.89,22.57,24.22,24.21
3/28/2001,1365,-1.58,3086.763,22.87,22.51,24.21,24.19
3/28/2001,1380,-1.62,3010.871,22.78,22.44,24.21,24.19
3/28/2001,1395,-1.66,2954.984,22.72,22.39,24.21,24.19
3/28/2001,1410,-1.7,2976.453,22.65,22.36,24.2,24.18
3/28/2001,1425,-1.73,2944.402,22.64,22.33,24.19,24.17
3/28/2001,1440,-1.76,3065.005,22.6,22.27,24.18,24.16
3/29/2001,15,-1.79,3013.643,22.47,22.15,24.2,24.18
3/29/2001,30,-1.82,2868.144,22.32,21.99,24.21,24.2
3/29/2001,45,-1.83,2694.128,22.16,21.84,24.24,24.23
3/29/2001,60,-1.79,2444.318,21.96,21.63,24.29,24.27
3/29/2001,75,-1.71,1973.759,21.82,21.5,24.31,24.3
3/29/2001,90,-1.6,1302.987,21.72,21.42,24.31,24.3
3/29/2001,105,-1.43,-163.8416,21.63,21.4,24.31,24.3
3/29/2001,120,-1.3,-1876.197,21.66,21.54,24.33,24.32
3/29/2001,135,-1.23,-2901.202,22.13,21.85,24.29,24.28
3/29/2001,150,-1.07,-2859.946,22.16,21.84,24.24,24.23
3/29/2001,165,-0.96,-3116,22.18,21.86,24.2,24.19
3/29/2001,180,-0.88,-3386.68,22.21,21.91,24.18,24.16
3/29/2001,195,-0.8,-3248.718,22.31,22.03,24.14,24.12
3/29/2001,210,-0.72,-3503.155,22.39,22.06,24.14,24.13
3/29/2001,225,-0.74,-3932.926,22.46,22.18,24.13,24.11
3/29/2001,240,-0.68,-3875.424,22.55,22.25,24.12,24.1
3/29/2001,255,-0.61,-4089.332,22.59,22.33,24.11,24.09
3/29/2001,270,-0.56,-4093.257,22.69,22.38,24.09,24.07
3/29/2001,285,-0.56,-3554.077,22.76,22.44,24.07,24.05
3/29/2001,300,-0.54,-3405.528,22.8,22.54,24.05,24.03
3/29/2001,315,-0.46,-3349.386,22.85,22.6,24.04,24.02
3/29/2001,330,-0.41,-3622.487,23.07,22.99,24.04,24.02
3/29/2001,345,-0.42,-3389.231,23.25,23.04,24.03,24.01
3/29/2001,360,-0.43,-2836.784,23.25,23.06,24.01,24
3/29/2001,375,-0.45,-2237.266,23.59,23.34,24.03,24.02
3/29/2001,390,-0.51,-1474.151,23.7,23.47,24.04,24.03
3/29/2001,405,-0.52,-1178.716,23.77,23.52,24.04,24.03
3/29/2001,420,-0.59,-653.4606,23.76,23.51,24.02,24.02
3/29/2001,435,-0.6,-160.9063,23.75,23.49,24.02,24.02
3/29/2001,450,-0.67,416.4173,23.76,23.49,24.03,24.01
3/29/2001,465,-0.73,830.712,23.76,23.48,24.04,24.02
3/29/2001,480,-0.78,1087.25,23.72,23.42,24.07,24.03
3/29/2001,495,-0.84,1750.074,23.69,23.37,24.09,24.06
3/29/2001,510,-0.89,1996.615,23.69,23.35,24.08,24.06
3/29/2001,525,-0.94,2132.844,23.38,23.07,24.09,24.07
3/29/2001,540,-0.97,2145.502,23.2,22.91,24.13,24.1
3/29/2001,555,-1.02,1961.857,23.16,22.87,24.11,24.09
3/29/2001,570,-1.05,2059.165,23.23,22.9,24.17,24.16
3/29/2001,585,-1.07,2200.635,23.29,22.96,24.22,24.2
3/29/2001,600,-1.1,2191.764,23.29,22.96,24.3,24.27
3/29/2001,615,-1.15,2073.119,23.27,22.93,24.37,24.35
3/29/2001,630,-1.19,2227.135,23.13,22.83,24.45,24.42
3/29/2001,645,-1.2,2120.936,23.05,22.71,24.56,24.53
3/29/2001,660,-1.23,2112.235,22.96,22.66,24.64,24.6
3/29/2001,675,-1.22,1971.109,22.95,22.61,24.7,24.67
3/29/2001,690,-1.17,1466.719,22.91,22.57,24.73,24.71
3/29/2001,705,-1.15,992.9453,22.86,22.51,24.83,24.79
3/29/2001,720,-1.02,186.0535,22.79,22.48,24.94,24.86
3/29/2001,735,-0.94,-1094.178,22.85,22.49,24.98,24.93
3/29/2001,750,-0.92,-1589.987,22.86,22.67,24.9,24.7
3/29/2001,765,-0.83,-2194.801,22.89,22.56,24.98,24.92
3/29/2001,780,-0.76,-2455.997,22.98,22.65,25.01,24.98
3/29/2001,795,-0.73,-2861.263,23.01,22.74,25.04,24.99
3/29/2001,810,-0.67,-3016.664,23.14,22.87,24.99,24.97
3/29/2001,825,-0.63,-3032.36,23.19,22.95,24.99,24.96
3/29/2001,840,-0.6,-3200.587,23.24,22.96,25,24.97
3/29/2001,855,-0.51,-3328.166,23.28,23.04,25.07,25.03
3/29/2001,870,-0.44,-3814.109,23.36,23.09,25.03,25
3/29/2001,885,-0.39,-4021.859,23.44,23.22,25.04,25
3/29/2001,900,-0.33,-4375.971,23.63,23.48,25,24.98
3/29/2001,915,-0.26,-4460.816,23.76,23.55,25.03,25.02
3/29/2001,930,-0.21,-4464.903,24.05,23.84,25.07,25.05
3/29/2001,945,-0.15,-4308.623,24.32,24.38,25.09,25.08
3/29/2001,960,-0.09,-4244.857,25.57,25.53,25.13,25.12
3/29/2001,975,-0.06,-4236.363,26.74,26.69,25.13,25.11
3/29/2001,990,-0.03,-4203.698,27.8,27.84,25.08,25.05
3/29/2001,1005,-0.02,-3896.452,28.71,28.69,24.99,24.97
3/29/2001,1020,0,-3689.076,29.16,29.1,24.98,24.95
3/29/2001,1035,0.02,-3432.386,29.72,29.67,24.98,24.96
3/29/2001,1050,-0.03,-2932.026,29.87,29.85,24.98,24.96
3/29/2001,1065,-0.15,-1660.061,29.28,29.54,24.96,24.95
3/29/2001,1080,-0.17,-688.8152,28.92,29.55,24.94,24.96
3/29/2001,1095,-0.26,-121.3011,29.18,29.56,24.97,24.96
3/29/2001,1110,-0.38,868.8421,29.68,29.65,24.97,24.96
3/29/2001,1125,-0.42,978.8297,29.41,29.75,24.9,24.96
3/29/2001,1140,-0.5,1648.121,29.55,29.57,24.93,24.94
3/29/2001,1155,-0.54,2315.429,26.66,28.16,25.03,24.97
3/29/2001,1170,-0.57,2508.477,26.61,26.51,25.02,25
3/29/2001,1185,-0.62,2782.18,27.07,26.95,24.97,24.95
3/29/2001,1200,-0.65,2926.838,27.03,26.94,24.95,24.93
3/29/2001,1215,-0.71,3080.324,27.01,26.87,24.93,24.92
3/29/2001,1230,-0.75,3305.315,27.2,27.1,24.92,24.91
3/29/2001,1245,-0.78,3532.433,26.34,26.3,24.94,24.93
3/29/2001,1260,-0.83,3422.373,26.04,26.08,24.96,24.95
3/29/2001,1275,-0.88,3270.377,25.91,25.82,24.94,24.93
3/29/2001,1290,-0.94,3308.249,25.52,25.39,24.95,24.94
3/29/2001,1305,-0.99,3243.495,25.34,25.25,24.97,24.95
3/29/2001,1320,-1.03,3225.885,25.01,25.02,24.98,24.97
3/29/2001,1335,-1.07,3229.549,24.83,24.86,24.98,24.97
3/29/2001,1350,-1.12,3103.568,24.66,24.56,24.98,24.97
3/29/2001,1365,-1.16,3024.544,24.34,24.22,24.97,24.96
3/29/2001,1380,-1.21,3106.993,24.13,23.96,24.99,24.98
3/29/2001,1395,-1.24,2991.637,23.82,23.57,25.01,24.99
3/29/2001,1410,-1.28,2893.561,23.69,23.43,25.02,25
3/29/2001,1425,-1.31,2983.165,23.59,23.32,25.04,25.03
3/29/2001,1440,-1.35,3087.849,23.36,23.04,25.07,25.06
3/30/2001,15,-1.4,2925.825,23.14,22.98,25.12,25.11
3/30/2001,30,-1.43,3073.346,23.12,22.87,25.14,25.13
3/30/2001,45,-1.45,2965.037,22.98,22.8,25.15,25.13
3/30/2001,60,-1.47,2976.51,23.04,22.78,25.11,25.1
3/30/2001,75,-1.44,2729.781,23,22.76,25.09,25.08
3/30/2001,90,-1.4,2404.075,22.97,22.71,25.08,25.07
3/30/2001,105,-1.39,2106.023,22.88,22.68,25.07,25.06
3/30/2001,120,-1.34,1877.967,22.78,22.59,25.1,25.09
3/30/2001,135,-1.22,1189.256,22.79,22.57,25.09,25.09
3/30/2001,150,-1.2,305.3628,22.82,22.56,25.08,25.08
3/30/2001,165,-1.15,120.4975,22.86,22.56,25.06,25.07
3/30/2001,180,-0.96,-1176.482,22.78,22.47,25.05,25.04
3/30/2001,195,-0.94,-2419.181,23.25,23.11,25.11,25.17
3/30/2001,210,-0.91,-2171.476,23.05,22.77,24.98,24.97
3/30/2001,225,-0.83,-1869.482,23.12,22.82,24.99,24.97
3/30/2001,240,-0.76,-2521.665,23.13,22.83,24.98,24.97
3/30/2001,255,-0.75,-2809.924,23.15,22.87,24.99,24.97
3/30/2001,270,-0.69,-2986.725,23.2,22.94,24.97,24.95
3/30/2001,285,-0.62,-3214.628,23.26,22.98,24.93,24.91
3/30/2001,300,-0.59,-3271.85,23.4,23.07,24.88,24.85
3/30/2001,315,-0.62,-2880.233,23.58,23.23,24.8,24.78
3/30/2001,330,-0.51,-3056.847,23.71,23.38,24.76,24.73
3/30/2001,345,-0.48,-2864.273,23.83,23.48,24.71,24.7
3/30/2001,360,-0.44,-2970.073,24.01,23.72,24.66,24.64
3/30/2001,375,-0.47,-2708.834,24.2,23.86,24.62,24.61
3/30/2001,390,-0.46,-2370.959,24.35,24.06,24.59,24.57
3/30/2001,405,-0.45,-1758.824,24.46,24.23,24.57,24.54
3/30/2001,420,-0.53,-1650.809,24.56,24.34,24.55,24.53
3/30/2001,435,-0.52,-1540.014,24.67,24.41,24.54,24.52
3/30/2001,450,-0.53,-726.1656,24.91,24.72,24.52,24.51
3/30/2001,465,-0.47,-1436.219,25.03,24.75,24.51,24.5
3/30/2001,480,-0.52,-1675.501,25.23,24.95,24.5,24.49
3/30/2001,495,-0.74,500.4144,25.15,24.92,24.5,24.48
3/30/2001,510,-0.75,2034.047,25.03,24.82,24.51,24.49
3/30/2001,525,-0.66,1392.779,24.94,24.61,24.53,24.51
3/30/2001,540,-0.75,675.1049,24.86,24.53,24.55,24.53
3/30/2001,555,-0.87,1397.927,24.67,24.29,24.59,24.57
3/30/2001,570,-0.88,2193.184,24.4,23.98,24.64,24.62
3/30/2001,585,-0.89,2254.796,24.35,24.03,24.65,24.62
3/30/2001,600,-0.95,2151.31,24.16,23.93,24.69,24.67
3/30/2001,615,-0.95,2044.599,24.11,23.8,24.75,24.73
3/30/2001,630,-0.99,2054.786,24.07,23.74,24.83,24.8
3/30/2001,645,-1.05,1996.001,24.04,23.67,24.86,24.83
3/30/2001,660,-1.07,2011.65,24,23.66,24.9,24.88
3/30/2001,675,-1.11,1917.298,23.93,23.55,24.96,24.94
3/30/2001,690,-1.03,1748.066,23.93,23.49,24.98,24.96
3/30/2001,705,-1,1161.675,23.79,23.5,25.03,24.99
3/30/2001,720,-0.92,424.304,23.7,23.31,25.13,25.07
3/30/2001,735,-1.06,942.0027,23.6,23.19,25.29,25.2
3/30/2001,750,-1.04,1281.857,23.58,23.19,25.43,25.25
3/30/2001,765,-0.95,977.4896,23.54,23.11,25.48,25.39
3/30/2001,780,-0.87,-1082.932,23.64,23.18,25.46,25.26
3/30/2001,795,-0.87,-1428.094,22.65,23.32,25.26,25.14
3/30/2001,810,-0.8,-897.0863,22.66,23.28,25.25,25.14
3/30/2001,825,-0.81,-1222.083,23.76,23.37,25.46,25.18
3/30/2001,840,-0.74,-1540.678,23.83,23.39,25.44,25.25
3/30/2001,855,-0.71,-2229.789,23.9,23.49,25.54,25.43
3/30/2001,870,-0.67,-2795.175,23.94,23.6,25.45,25.43
3/30/2001,885,-0.6,-3267.638,24.04,23.69,25.51,25.48
3/30/2001,900,-0.5,-3468.243,24.11,23.78,25.54,25.51
3/30/2001,915,-0.45,-3763.722,24.3,24.01,25.56,25.54
3/30/2001,930,-0.4,-3535.339,24.48,24.29,25.56,25.52
3/30/2001,945,-0.31,-3853.589,24.85,24.7,25.54,25.5
3/30/2001,960,-0.27,-3849.454,25.04,24.91,25.54,25.51
3/30/2001,975,-0.22,-3849.823,25.49,25.23,25.53,25.51
3/30/2001,990,-0.16,-3996.323,26.12,25.97,25.51,25.49
3/30/2001,1005,-0.13,-3916.135,26.66,26.48,25.51,25.49
3/30/2001,1020,-0.08,-3773.001,27.04,26.95,25.51,25.49
3/30/2001,1035,-0.07,-3491.02,27.76,27.61,25.5,25.48
3/30/2001,1050,-0.07,-3180.599,28.23,28.07,25.49,25.47
3/30/2001,1065,-0.06,-3064.903,28.84,28.54,25.48,25.46
3/30/2001,1080,-0.08,-2318.17,29.06,28.92,25.48,25.45
3/30/2001,1095,-0.09,-2196.264,29.28,29.12,25.47,25.45
3/30/2001,1110,-0.07,-1747.888,29.51,29.52,25.46,25.44
3/30/2001,1125,-0.12,-1737.336,29.92,29.92,25.45,25.45
3/30/2001,1140,-0.18,-1135.639,29.77,30.13,25.33,25.45
3/30/2001,1155,-0.2,-568.771,29.58,30.3,25.36,25.46
3/30/2001,1170,-0.32,365.9109,30.4,30.31,25.47,25.46
3/30/2001,1185,-0.39,1280.959,30,30.19,25.37,25.44
3/30/2001,1200,-0.43,1754.176,29.58,29.48,25.36,25.34
3/30/2001,1215,-0.52,2660.073,27.24,28.38,25.38,25.37
3/30/2001,1230,-0.57,2665.536,27.03,26.82,25.37,25.36
3/30/2001,1245,-0.6,3102.28,27.33,27.28,25.33,25.32
3/30/2001,1260,-0.65,2838.013,28.17,28.26,25.35,25.36
3/30/2001,1275,-0.69,2823.284,28.24,28.21,25.38,25.37
3/30/2001,1290,-0.73,2896.46,27.89,27.9,25.35,25.36
3/30/2001,1305,-0.76,2972.627,27.56,27.45,25.34,25.33
3/30/2001,1320,-0.82,3014.301,27.04,27.1,25.34,25.35
3/30/2001,1335,-0.88,2947.219,26.74,26.68,25.35,25.35
3/30/2001,1350,-0.93,3162.911,26.05,26.23,25.34,25.35
3/30/2001,1365,-0.98,3141.619,25.8,25.83,25.37,25.38
3/30/2001,1380,-1.02,3061.164,25.47,25.4,25.39,25.39
3/30/2001,1395,-1.07,3040.565,25.2,25.08,25.43,25.42
3/30/2001,1410,-1.11,3003.339,25.01,24.77,25.46,25.45
3/30/2001,1425,-1.15,3007.885,24.67,24.5,25.47,25.45
3/30/2001,1440,-1.2,3028.722,24.42,24.14,25.47,25.46
3/31/2001,15,-1.24,2930.081,24.33,24.05,25.53,25.52
3/31/2001,30,-1.28,3056.807,23.93,23.76,25.57,25.57
3/31/2001,45,-1.32,3039.903,23.59,23.38,25.62,25.61
3/31/2001,60,-1.35,3027.224,23.4,23.11,25.68,25.66
3/31/2001,75,-1.39,2950.033,23.18,22.83,25.72,25.7
3/31/2001,90,-1.43,2873.519,22.87,22.51,25.74,25.72
3/31/2001,105,-1.45,2845.479,22.85,22.46,25.75,25.73
3/31/2001,120,-1.47,2738.073,22.74,20.98,25.78,25.77
3/31/2001,135,-1.47,2638.724,22.73,22.23,25.79,25.78
3/31/2001,150,-1.45,2427.029,22.66,22.39,25.81,25.79
3/31/2001,165,-1.42,2037.12,22.65,22.35,25.82,25.81
3/31/2001,180,-1.35,1552.016,22.66,22.32,25.83,25.81
3/31/2001,195,-1.27,976.7628,22.73,22.45,25.85,25.85
3/31/2001,210,-1.17,-4.126639,22.8,22.49,25.84,25.86
3/31/2001,225,-1.03,-1334.243,22.82,22.46,25.83,25.82
3/31/2001,240,-0.99,-2360.42,23.37,23.44,25.78,25.74
3/31/2001,255,-0.94,-2376.439,23.24,22.88,25.77,25.75
3/31/2001,270,-0.84,-2256.863,23.17,22.74,25.74,25.73
3/31/2001,285,-0.77,-2518.346,23.17,22.82,25.74,25.72
3/31/2001,300,-0.75,-2744.169,23.23,22.75,25.72,25.7
3/31/2001,315,-0.7,-3004.892,23.31,22.82,25.71,25.68
3/31/2001,330,-0.66,-3087.121,23.39,22.92,25.66,25.64
3/31/2001,345,-0.61,-3129.495,23.44,22.89,25.63,25.6
3/31/2001,360,-0.56,-3329.418,23.53,23.24,25.58,25.55
3/31/2001,375,-0.52,-3391.666,23.74,23.41,25.52,25.49
3/31/2001,390,-0.49,-3223.316,23.9,23.67,25.48,25.43
3/31/2001,405,-0.43,-2996.668,24.25,23.91,25.4,25.37
3/31/2001,420,-0.41,-2889.742,24.46,24.09,25.37,25.35
3/31/2001,435,-0.42,-2657.409,24.84,24.48,25.32,25.29
3/31/2001,450,-0.39,-2506.769,24.96,24.72,25.3,25.27
3/31/2001,465,-0.38,-2326.039,25.24,24.89,25.27,25.25
3/31/2001,480,-0.38,-2119.176,25.27,25.01,25.26,25.24
3/31/2001,495,-0.39,-1841.047,25.49,25.22,25.25,25.22
3/31/2001,510,-0.41,-1607.439,25.7,25.43,25.24,25.21
3/31/2001,525,-0.4,-1448.974,25.86,25.55,25.23,25.21
3/31/2001,540,-0.45,-1189.251,26.03,25.67,25.23,25.2
3/31/2001,555,-0.45,-915.8558,26.1,25.82,25.23,25.21
3/31/2001,570,-0.45,-665.2435,26.23,25.92,25.24,25.23
3/31/2001,585,-0.5,-706.3118,26.36,26.07,25.27,25.25
3/31/2001,600,-0.57,17.96758,26.34,26.09,25.4,25.27
3/31/2001,615,-0.61,866.1028,26.33,26.04,25.5,25.26
3/31/2001,630,-0.66,1392.779,26.28,25.98,25.5,25.31
3/31/2001,645,-0.71,1383.732,26.19,25.87,25.63,25.5
3/31/2001,660,-0.75,1573.76,26.01,25.71,25.77,25.66
3/31/2001,675,-0.77,1635.205,25.86,25.63,25.88,25.78
3/31/2001,690,-0.77,1897.535,25.25,25.4,26.28,25.96
3/31/2001,705,-0.81,1931.022,25.42,25.34,26.14,25.94
3/31/2001,720,-0.81,1909.277,25.52,25.24,26.13,25.98
3/31/2001,735,-0.82,1819.88,25.41,25.11,26.3,26.19
3/31/2001,750,-0.86,1637.411,25.14,24.93,26.4,26.35
3/31/2001,765,-0.91,1690.863,25.02,24.82,26.55,26.45
3/31/2001,780,-0.86,1507.802,24.85,24.64,26.76,26.59
3/31/2001,795,-0.83,1210.204,24.73,24.48,26.92,26.7
3/31/2001,810,-0.75,477.8391,24.62,24.34,27.01,26.9
3/31/2001,825,-0.71,-114.5574,24.57,24.32,27.17,26.99
3/31/2001,840,-0.68,-601.649,24.56,24.33,27.36,27.06
3/31/2001,855,-0.6,-1300.786,24.9,24.74,26.59,26.3
3/31/2001,870,-0.55,-1871.536,24.97,24.7,26.68,26.55
3/31/2001,885,-0.52,-1969.055,25.14,24.81,26.77,26.72
3/31/2001,900,-0.5,-2268.388,25.3,24.88,26.71,26.67
3/31/2001,915,-0.48,-2251.469,25.42,25.08,26.68,26.64
3/31/2001,930,-0.41,-2569.167,25.56,25.23,26.62,26.58
3/31/2001,945,-0.36,-2884.892,25.78,25.47,26.61,26.59
3/31/2001,960,-0.33,-2941.979,26.05,25.7,26.58,26.55
3/31/2001,975,-0.27,-3150.398,26.42,26.1,26.54,26.51
3/31/2001,990,-0.22,-3052.657,26.74,26.58,26.52,26.48
3/31/2001,1005,-0.17,-3260.147,27.3,27.04,26.49,26.47
3/31/2001,1020,-0.13,-3133.852,27.71,27.44,26.48,26.46
3/31/2001,1035,-0.09,-3339.665,28.33,28.08,26.48,26.46
3/31/2001,1050,-0.06,-3280.069,28.87,28.7,26.46,26.44
3/31/2001,1065,-0.05,-3020.727,29.43,29.34,26.44,26.42
3/31/2001,1080,-0.03,-2740.075,29.78,29.64,26.42,26.4
3/31/2001,1095,0,-2774.026,30.14,30.08,26.41,26.39
3/31/2001,1110,0,-2918.508,30.59,30.46,26.41,26.39
3/31/2001,1125,-0.01,-2650.45,30.86,30.75,26.38,26.36
3/31/2001,1140,-0.02,-2022.687,30.95,30.97,26.37,26.37
3/31/2001,1155,-0.05,-1393.066,30.94,31.44,26.33,26.38
3/31/2001,1170,-0.08,-887.1892,30.41,31.67,26.25,26.4
3/31/2001,1185,-0.1,-623.332,30.08,31.74,26.23,26.4
3/31/2001,1200,-0.15,-241.1893,30.26,31.78,26.22,26.41
3/31/2001,1215,-0.25,789.5717,30.82,31.71,26.28,26.4
3/31/2001,1230,-0.29,1250.558,31.62,31.54,26.38,26.38
3/31/2001,1245,-0.32,1384.851,31.44,31.35,26.33,26.36
3/31/2001,1260,-0.39,1717.121,31.3,31.07,26.31,26.32
3/31/2001,1275,-0.43,2210.988,30.25,30.06,26.2,26.19
3/31/2001,1290,-0.47,2631.605,29.99,29.87,26.16,26.17
3/31/2001,1305,-0.5,2598.95,30.45,30.34,26.26,26.24
3/31/2001,1320,-0.54,2608.234,30.36,30.29,26.28,26.27
3/31/2001,1335,-0.59,2792.967,30.08,29.94,26.24,26.23
3/31/2001,1350,-0.64,2863.93,29.41,29.34,26.14,26.15
3/31/2001,1365,-0.68,3048.167,28.93,28.93,26.19,26.18
3/31/2001,1380,-0.73,2984.364,28.65,28.5,26.17,26.2
3/31/2001,1395,-0.78,3226.785,28.11,27.92,26.21,26.21
3/31/2001,1410,-0.83,3118.741,27.61,27.48,26.24,26.23
3/31/2001,1425,-0.89,3222.974,27.18,27.13,26.27,26.26
3/31/2001,1440,-0.93,3120.111,26.85,26.79,26.29,26.28
4/1/2001,15,-0.98,3141.619,26.41,26.42,26.32,26.31
4/1/2001,30,-1.02,3082.305,26.05,26.12,26.4,26.38
4/1/2001,45,-1.05,3048.735,25.89,25.88,26.44,26.42
4/1/2001,60,-1.1,3091.051,25.53,25.53,26.49,26.47
4/1/2001,75,-1.13,3203.515,25.4,25.24,26.57,26.54
4/1/2001,90,-1.17,2916.85,25.04,25.04,26.62,26.58
4/1/2001,105,-1.2,3028.722,24.84,24.79,26.64,26.61
4/1/2001,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2001,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2001,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2001,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2001,180,-1.25,2946.543,24.42,24.3,26.65,26.64
4/1/2001,195,-1.29,2828.427,24.39,24.3,26.66,26.66
4/1/2001,210,-1.3,2844.861,24.33,24.07,26.71,26.71
4/1/2001,225,-1.33,2833.029,23.84,23.58,26.69,26.68
4/1/2001,240,-1.34,2687.429,23.46,23.21,26.66,26.64
4/1/2001,255,-1.32,2573.164,23.48,23.19,26.67,26.65
4/1/2001,270,-1.29,2237.477,23.45,23.15,26.66,26.64
4/1/2001,285,-1.3,2091.934,23.41,23.2,26.65,26.66
4/1/2001,300,-1.28,1954.893,23.43,23.16,26.65,26.64
4/1/2001,315,-1.3,1929.139,23.36,23.07,26.63,26.62
4/1/2001,330,-1.27,1855.426,23.26,22.97,26.61,26.6
4/1/2001,345,-1.18,1195.779,23.21,22.92,26.59,26.61
4/1/2001,360,-1.18,575.1411,23.25,23.01,26.65,26.67
4/1/2001,375,-1.14,495.0752,23.33,23.08,26.65,26.69
4/1/2001,390,-1.1,184.0566,23.26,23.09,26.5,26.7
4/1/2001,405,-0.98,-556.884,23.32,22.44,26.63,26.68
4/1/2001,420,-0.95,-1284.783,23.31,22.38,26.54,26.54
4/1/2001,435,-0.89,-1854.581,23.72,23.42,26.63,26.68
4/1/2001,450,-0.81,-1983.177,23.52,22.9,26.51,26.49
4/1/2001,465,-0.76,-2499.776,23.65,23.29,26.54,26.52
4/1/2001,480,-0.74,-2440.514,23.64,22.51,26.53,26.51
4/1/2001,495,-0.71,-2516.227,23.77,23.46,26.53,26.51
4/1/2001,510,-0.68,-2459.737,23.8,22.91,26.52,26.5
4/1/2001,525,-0.63,-2564.812,23.89,23.35,26.49,26.47
4/1/2001,540,-0.66,-2333.078,23.92,23.48,26.48,26.46
4/1/2001,555,-0.66,-1756.458,24.08,23.86,26.45,26.43
4/1/2001,570,-0.6,-1658.396,24.15,23.93,26.44,26.42
4/1/2001,585,-0.61,-1566.971,24.18,23.93,26.44,26.42
4/1/2001,600,-0.61,-1566.971,24.24,24.05,26.47,26.41
4/1/2001,615,-0.59,-1503.878,24.35,24.15,26.43,26.42
4/1/2001,630,-0.6,-1390.189,24.45,24.25,26.43,26.41
4/1/2001,645,-0.59,-1145.807,24.57,24.36,26.42,26.41
4/1/2001,660,-0.59,-1033.91,24.58,24.38,26.43,26.41
4/1/2001,675,-0.64,-582.5482,24.63,24.43,26.44,26.43
4/1/2001,690,-0.7,414.7923,24.75,24.42,26.52,26.43
4/1/2001,705,-0.78,1174.578,24.56,24.42,26.6,26.47
4/1/2001,720,-0.82,1472.412,24.6,24.33,26.84,26.72
4/1/2001,735,-0.85,1531.443,24.42,24.21,26.82,26.8
4/1/2001,750,-0.89,1566.314,24.43,24.19,26.84,26.81
4/1/2001,765,-0.91,1776.693,24.18,24.08,27.11,27
4/1/2001,780,-0.91,2098.555,24.16,23.94,27.21,27.15
4/1/2001,795,-0.95,1873.862,24.13,23.88,27.27,27.25
4/1/2001,810,-0.97,1890.087,24.07,23.84,27.34,27.31
4/1/2001,825,-0.98,1930.04,24.01,23.79,27.49,27.47
4/1/2001,840,-1.01,1837.515,23.91,23.72,27.64,27.61
4/1/2001,855,-1,1691.629,23.82,23.65,27.75,27.72
4/1/2001,870,-1.03,1790.29,23.82,23.6,27.87,27.84
4/1/2001,885,-1.04,1914.344,23.77,23.55,27.96,27.93
4/1/2001,900,-1.06,1719.982,23.72,23.49,28.04,28.01
4/1/2001,915,-1.08,1631.487,23.62,23.41,28.12,28.1
4/1/2001,930,-1.09,1503.641,23.45,23.3,28.2,28.18
4/1/2001,945,-1.07,1423.699,23.47,23.22,28.27,28.24
4/1/2001,960,-1.04,1028.862,23.44,23.17,28.34,28.3
4/1/2001,975,-1.01,503.847,23.4,23.17,28.32,28.22
4/1/2001,990,-0.91,-519.2529,23.42,23.18,28.35,28.31
4/1/2001,1005,-0.88,-1103.029,23.4,23.2,28.31,28.28
4/1/2001,1020,-0.8,-1550.317,23.57,23.61,28.14,27.88
4/1/2001,1035,-0.76,-1886.867,23.7,23.5,28.07,28.05
4/1/2001,1050,-0.7,-2122.393,23.72,23.47,28.06,28.04
4/1/2001,1065,-0.66,-2621.389,23.73,23.51,28.07,28.06
4/1/2001,1080,-0.63,-2564.812,23.81,23.58,28.06,28.01
4/1/2001,1095,-0.58,-2805.49,23.88,23.66,27.97,27.95
4/1/2001,1110,-0.52,-3007.787,23.97,23.76,27.91,27.88
4/1/2001,1125,-0.46,-3121.845,24.02,23.8,27.85,27.8
4/1/2001,1140,-0.41,-3095.827,24.12,23.91,27.74,27.71
4/1/2001,1155,-0.38,-2923.642,24.24,24,27.64,27.61
4/1/2001,1170,-0.35,-3096.143,24.39,24.21,27.52,27.49
4/1/2001,1185,-0.32,-2968.804,24.62,24.39,27.44,27.39
4/1/2001,1200,-0.3,-2767.257,24.71,24.51,27.35,27.32
4/1/2001,1215,-0.28,-2797.404,24.84,24.63,27.32,27.27
4/1/2001,1230,-0.26,-2641.019,25.06,24.83,27.23,27.2
4/1/2001,1245,-0.25,-2457.406,25.29,25.04,27.16,27.13
4/1/2001,1260,-0.23,-2276.135,25.53,25.26,27.08,27.06
4/1/2001,1275,-0.23,-2159.049,25.69,25.51,27.01,26.99
4/1/2001,1290,-0.23,-2088.797,26.01,25.84,26.94,26.91
4/1/2001,1305,-0.23,-1854.625,26.17,26,26.9,26.87
4/1/2001,1320,-0.26,-1474.483,26.51,26.29,26.84,26.81
4/1/2001,1335,-0.31,-816.1488,26.72,26.48,26.8,26.77
4/1/2001,1350,-0.31,-584.283,26.87,26.59,26.77,26.74
4/1/2001,1365,-0.36,-50.67486,26.88,26.58,26.69,26.68
4/1/2001,1380,-0.43,475.1027,26.88,26.58,26.66,26.64
4/1/2001,1395,-0.51,1261.653,26.75,26.46,26.6,26.59
4/1/2001,1410,-0.57,1790.492,26.45,26.16,26.57,26.57
4/1/2001,1425,-0.63,1888.018,26.3,26.07,26.64,26.62
4/1/2001,1440,-0.67,2232.628,25.98,25.74,26.64,26.62
4/2/2001,15,-0.69,2337.276,25.51,25.25,26.5,26.5
4/2/2001,30,-0.73,2303.107,25.26,24.99,26.36,26.34
4/2/2001,45,-0.77,2531.498,25.18,24.9,26.28,26.27
4/2/2001,60,-0.83,2619.919,25.05,24.79,26.28,26.27
4/2/2001,75,-0.88,2817.956,24.93,24.72,26.28,26.27
4/2/2001,90,-0.92,2781.453,24.82,24.57,26.21,26.2
4/2/2001,105,-0.98,2950.317,24.71,24.44,26.16,26.14
4/2/2001,120,-1.02,2913.18,24.63,24.4,26.15,26.14
4/2/2001,135,-1.06,3023.623,24.49,23.8,26.1,26.09
4/2/2001,150,-1.11,3065.995,24.42,24.21,26.11,26.1
4/2/2001,165,-1.16,3128.265,24.3,24.07,26.09,26.07
4/2/2001,180,-1.2,3008.09,24.16,23.95,26.06,26.05
4/2/2001,195,-1.24,3114.749,23.99,23.76,25.98,25.96
4/2/2001,210,-1.28,3056.807,23.77,23.52,25.94,25.92
4/2/2001,225,-1.32,2999.317,23.57,23.35,25.88,25.86
4/2/2001,240,-1.37,3059.075,23.42,23.21,25.78,25.77
4/2/2001,255,-1.41,3122.102,23.38,23.14,25.68,25.66
4/2/2001,270,-1.45,3064.668,23.26,23.03,25.61,25.6
4/2/2001,285,-1.48,3031.809,22.9,22.83,25.53,25.51
4/2/2001,300,-1.52,3073.752,22.88,22.65,25.49,25.48
4/2/2001,315,-1.55,3080.276,22.78,22.54,25.44,25.43
4/2/2001,330,-1.58,2988.958,22.7,22.48,25.45,25.44
4/2/2001,345,-1.6,2941.453,22.62,22.34,25.42,25.41
4/2/2001,360,-1.62,2933.071,22.54,22.34,25.38,25.36
4/2/2001,375,-1.63,2792.925,22.43,22.25,25.3,25.29
4/2/2001,390,-1.63,2579.281,22.29,22.11,25.25,25.24
4/2/2001,405,-1.61,2489.274,22.18,22,25.21,25.2
4/2/2001,420,-1.58,2128.268,21.96,21.87,25.22,25.22
4/2/2001,435,-1.54,1766.589,22.07,21.42,25.18,25.17
4/2/2001,450,-1.5,1559.086,21.91,21.72,25.13,25.12
4/2/2001,465,-1.44,1153.382,21.86,21.64,25.12,25.12
4/2/2001,480,-1.38,599.7021,21.79,21.6,25.14,25.12
4/2/2001,495,-1.34,76.91506,21.83,21.56,25.3,25.2
4/2/2001,510,-1.27,57.23163,21.84,20.82,25.35,25.3
4/2/2001,525,-1.19,-582.5876,21.84,21.03,25.38,25.34
4/2/2001,540,-1.16,-1497.726,21.86,22.14,25.21,25.3
4/2/2001,555,-1.12,-1464.159,21.92,22.72,25.15,25.32
4/2/2001,570,-1.05,-1456.967,21.97,22.23,25.25,25.26
4/2/2001,585,-1.03,-1693.142,22.38,22.27,25.34,25.36
4/2/2001,600,-1.01,-1782.441,22.27,22.08,25.34,25.34
4/2/2001,615,-0.98,-1959.764,22.36,22.16,25.39,25.39
4/2/2001,630,-0.97,-1941.136,22.47,22.25,25.38,25.37
4/2/2001,645,-0.95,-1839.68,22.4,22.27,25.4,25.38
4/2/2001,660,-0.92,-1954.274,22.43,22.33,25.44,25.42
4/2/2001,675,-0.92,-1739.988,22.52,22.38,25.48,25.49
4/2/2001,690,-0.92,-1418.558,22.61,22.51,25.55,25.65
4/2/2001,705,-0.92,-989.9857,22.61,22.47,25.61,25.61
4/2/2001,720,-0.94,-816.3554,22.65,22.52,25.68,25.66
4/2/2001,735,-0.94,-730.8713,22.67,22.62,25.75,25.77
4/2/2001,750,-0.99,-322.6327,22.77,22.61,25.8,25.79
4/2/2001,765,-1.01,207.4764,22.78,22.66,25.83,25.81
4/2/2001,780,-1.02,270.6155,22.75,22.72,25.96,25.85
4/2/2001,795,-1.07,457.7789,22.65,22.73,26.06,25.87
4/2/2001,810,-1.09,791.6181,22.75,22.61,26.35,26.24
4/2/2001,825,-1.14,1056.696,22.71,22.58,26.39,26.37
4/2/2001,840,-1.16,1676.161,22.71,22.55,26.36,26.33
4/2/2001,855,-1.17,1570.3,22.64,22.53,26.44,26.42
4/2/2001,870,-1.19,1731.301,22.53,22.47,26.61,26.58
4/2/2001,885,-1.22,1641.908,22.51,22.37,26.67,26.64
4/2/2001,900,-1.24,1760.518,22.41,22,26.82,26.77
4/2/2001,915,-1.26,1591.979,22.38,22.26,26.93,26.91
4/2/2001,930,-1.27,1385.443,22.35,21.77,27.01,26.98
4/2/2001,945,-1.27,1181.103,22.28,21.4,27.15,27.13
4/2/2001,960,-1.25,1081.912,22.26,20.94,27.23,27.18
4/2/2001,975,-1.22,757.1796,22.19,22.14,27.28,27.17
4/2/2001,990,-1.25,897.498,21.93,21.94,27.45,27.39
4/2/2001,1005,-1.24,1103.92,21.82,21.73,27.47,27.46
4/2/2001,1020,-1.23,1105.438,21.81,21.58,27.49,27.48
4/2/2001,1035,-1.19,656.9956,21.72,21.54,27.41,27.41
4/2/2001,1050,-1.13,120.8248,21.69,21.53,27.38,27.38
4/2/2001,1065,-1.1,-966.1927,21.92,21.94,27.36,27.31
4/2/2001,1080,-1.07,-1390.068,22.1,21.97,27.22,27.1
4/2/2001,1095,-1.04,-1522.168,22.02,21.9,27.23,27.14
4/2/2001,1110,-1,-1700.074,22.23,21.96,27.2,27.17
4/2/2001,1125,-0.97,-1983.705,22.35,22.27,27.12,27.09
4/2/2001,1140,-0.94,-2077.245,22.39,22.34,27.05,27.01
4/2/2001,1155,-0.9,-2582.63,22.42,22.4,26.97,26.92
4/2/2001,1170,-0.86,-2531.678,22.53,22.43,26.91,26.86
4/2/2001,1185,-0.83,-2476.744,22.75,22.52,26.76,26.74
4/2/2001,1200,-0.81,-2570.307,22.87,22.58,26.71,26.69
4/2/2001,1215,-0.78,-2689.683,22.97,22.72,26.64,26.6
4/2/2001,1230,-0.74,-2659.987,23,22.77,26.58,26.53
4/2/2001,1245,-0.71,-2582.328,23.14,22.86,26.51,26.48
4/2/2001,1260,-0.68,-2813.659,23.2,22.96,26.46,26.42
4/2/2001,1275,-0.67,-2529.388,23.23,22.98,26.39,26.39
4/2/2001,1290,-0.64,-2450.317,23.34,23.09,26.38,26.36
4/2/2001,1305,-0.63,-2208.586,23.38,23.18,26.37,26.35
4/2/2001,1320,-0.63,-2075.001,23.67,23.44,26.33,26.31
4/2/2001,1335,-0.62,-1698.706,23.9,23.65,26.31,26.3
4/2/2001,1350,-0.63,-1540.662,24.01,23.81,26.29,26.28
4/2/2001,1365,-0.66,-1224.192,24.11,23.91,26.24,26.25
4/2/2001,1380,-0.65,-981.5109,24.17,23.98,26.17,26.21
4/2/2001,1395,-0.7,-578.0192,24.22,24.02,26.18,26.2
4/2/2001,1410,-0.74,-114.108,24.24,24.06,26.16,26.18
4/2/2001,1425,-0.79,388.114,24.24,24.03,26.14,26.15
4/2/2001,1440,-0.84,970.3459,24.2,23.98,26.14,26.13
4/3/2001,15,-0.9,1327.868,24.14,23.91,26.1,26.1
4/3/2001,30,-0.95,1639.098,24.08,23.85,26.05,26.04
4/3/2001,45,-0.99,1884.97,24.05,23.78,26.04,26.03
4/3/2001,60,-1.02,2004.138,23.8,23.51,25.94,25.94
4/3/2001,75,-1.05,2185.493,23.48,23.2,25.8,25.79
4/3/2001,90,-1.09,2236.605,23.42,23.13,25.73,25.72
4/3/2001,105,-1.13,2245.382,23.43,23.18,25.77,25.77
4/3/2001,120,-1.18,2374.991,23.46,23.09,25.73,25.72
4/3/2001,135,-1.22,2300.311,23.36,23.1,25.64,25.62
4/3/2001,150,-1.26,2369.543,23.24,22.99,25.57,25.55
4/3/2001,165,-1.31,2515.778,23.12,22.89,25.51,25.5
4/3/2001,180,-1.35,2582.641,23.07,22.8,25.48,25.46
4/3/2001,195,-1.4,2705.084,22.93,22.68,25.4,25.38
4/3/2001,210,-1.44,2709.827,22.76,22.48,25.33,25.31
4/3/2001,225,-1.48,2714.344,22.5,22.07,25.25,25.24
4/3/2001,240,-1.53,2695.047,22.29,21.89,25.16,25.15
4/3/2001,255,-1.57,2699.37,22.04,21.73,25.11,25.1
4/3/2001,270,-1.61,2820.396,21.85,21.57,25.08,25.07
4/3/2001,285,-1.65,2746.198,21.74,21.44,25.05,25.04
4/3/2001,300,-1.7,2784.177,21.64,21.38,25.03,25.02
4/3/2001,315,-1.74,2863.662,21.6,21.18,25.01,25
4/3/2001,330,-1.77,2736.973,21.51,21.21,24.98,24.97
4/3/2001,345,-1.81,2796.675,21.36,21.13,24.96,24.96
4/3/2001,360,-1.85,2817.865,21.29,20.96,24.95,24.94
4/3/2001,375,-1.88,2824.103,21.14,20.86,24.92,24.91
4/3/2001,390,-1.92,2751.49,20.99,20.68,24.89,24.88
4/3/2001,405,-1.95,2702.101,20.79,20.56,24.82,24.81
4/3/2001,420,-1.97,2675.52,20.64,20.38,24.75,24.74
4/3/2001,435,-1.98,2671.496,20.53,20.27,24.7,24.7
4/3/2001,450,-1.98,2468.552,20.39,20.12,24.61,24.61
4/3/2001,465,-1.94,2186.456,20.24,19.99,24.52,24.51
4/3/2001,480,-1.89,1866.233,20.15,19.86,24.47,24.46
4/3/2001,495,-1.84,1371.461,20.04,19.74,24.43,24.43
4/3/2001,510,-1.75,1046.075,19.95,19.68,24.39,24.39
4/3/2001,525,-1.61,54.55333,19.95,19.68,24.4,24.39
4/3/2001,540,-1.51,-1288.137,20.02,19.83,24.49,24.45
4/3/2001,555,-1.43,-2321.966,20.68,20.81,24.66,24.69
4/3/2001,570,-1.35,-2307.775,20.32,20.13,24.71,24.69
4/3/2001,585,-1.25,-2278.521,20.67,20.46,24.82,24.81
4/3/2001,600,-1.17,-2800.806,20.7,20.55,24.89,24.89
4/3/2001,615,-1.09,-3019.796,20.8,20.62,24.92,24.9
4/3/2001,630,-1.03,-3360.967,20.9,20.68,24.93,24.91
4/3/2001,645,-0.98,-3575.202,21,20.78,24.96,24.94
4/3/2001,660,-0.92,-3604.279,21.15,20.89,25.02,24.99
4/3/2001,675,-0.88,-3774.469,21.18,20.98,25.07,25.05
4/3/2001,690,-0.81,-3875.04,21.24,21.08,25.12,25.11
4/3/2001,705,-0.74,-3867.084,21.21,21.16,25.17,25.14
4/3/2001,720,-0.7,-4019.766,21.43,21.28,25.19,25.18
4/3/2001,735,-0.68,-3609.982,21.52,21.43,25.23,25.21
4/3/2001,750,-0.64,-3250.789,22.43,22.41,25.22,25.19
4/3/2001,765,-0.62,-3326.093,22.73,22.72,25.28,25.23
4/3/2001,780,-0.63,-2943.303,23.07,23.02,25.35,25.3
4/3/2001,795,-0.68,-2327.017,23.21,23.19,25.45,25.37
4/3/2001,810,-0.69,-2147.256,23.26,23.21,25.66,25.54
4/3/2001,825,-0.72,-1764.772,23.35,23.25,25.7,25.66
4/3/2001,840,-0.78,-1357.932,23.3,23.25,25.83,25.76
4/3/2001,855,-0.8,-831.7632,23.28,23.2,25.94,25.87
4/3/2001,870,-0.88,-219.7303,23.26,23.19,26.06,25.95
4/3/2001,885,-0.95,614.6723,23.5,23.58,25.72,25.6
4/3/2001,900,-1.03,1072.492,23.51,23.42,25.94,25.67
4/3/2001,915,-1.07,1339.706,23.32,23.28,26.33,25.9
4/3/2001,930,-1.11,1896.412,23.26,23.11,26.11,26.04
4/3/2001,945,-1.17,2150.352,22.31,22.21,26.41,26.37
4/3/2001,960,-1.2,1935.252,22.41,22.25,26.38,26.34
4/3/2001,975,-1.22,1971.109,22.56,22.44,26.38,26.35
4/3/2001,990,-1.25,2044.963,22.72,22.59,26.39,26.38
4/3/2001,1005,-1.29,1972.568,22.64,22.38,26.44,26.43
4/3/2001,1020,-1.31,2109.354,22.44,22.28,26.53,26.52
4/3/2001,1035,-1.35,2198.683,22.29,22.13,26.6,26.59
4/3/2001,1050,-1.4,2143.201,22.2,22.06,26.65,26.63
4/3/2001,1065,-1.42,2117.164,22.17,21.94,26.69,26.67
4/3/2001,1080,-1.45,2167.988,21.94,21.81,26.71,26.7
4/3/2001,1095,-1.46,1886.347,21.77,21.7,26.72,26.71
4/3/2001,1110,-1.47,1963.151,21.73,21.59,26.72,26.7
4/3/2001,1125,-1.46,1727.162,21.67,21.48,26.71,26.7
4/3/2001,1140,-1.39,1462.968,21.45,21.27,26.7,26.69
4/3/2001,1155,-1.29,566.5136,21.33,21.12,26.71,26.69
4/3/2001,1170,-1.24,-188.7552,21.23,21.08,26.7,26.68
4/3/2001,1185,-1.18,-1059.205,21.29,21.11,26.66,26.65
4/3/2001,1200,-1.07,-1831.031,21.72,21.55,26.53,26.5
4/3/2001,1215,-1.02,-2308.528,21.79,21.54,26.55,26.53
4/3/2001,1230,-0.97,-2643.527,21.85,21.67,26.54,26.52
4/3/2001,1245,-0.91,-2729.369,22.04,21.84,26.53,26.5
4/3/2001,1260,-0.85,-2967.661,22.16,21.95,26.5,26.47
4/3/2001,1275,-0.78,-3169.987,22.34,22.14,26.42,26.39
4/3/2001,1290,-0.74,-3296.456,22.48,22.26,26.36,26.33
4/3/2001,1305,-0.68,-3499.382,22.65,22.45,26.26,26.23
4/3/2001,1320,-0.61,-3732.183,22.84,22.63,26.18,26.16
4/3/2001,1335,-0.55,-3896.054,23.06,22.96,26.12,26.09
4/3/2001,1350,-0.49,-3858.009,23.3,23.14,26.09,26.07
4/3/2001,1365,-0.46,-3713.451,23.5,23.27,26.06,26.04
4/3/2001,1380,-0.4,-3581.193,23.58,23.37,26.05,26.03
4/3/2001,1395,-0.38,-3659.154,23.64,23.47,26.04,26.02
4/3/2001,1410,-0.34,-3469.613,23.97,23.85,25.99,25.96
4/3/2001,1425,-0.33,-3242.654,24.38,24.26,25.91,25.88
4/3/2001,1440,-0.33,-2941.979,24.97,24.91,25.79,25.76
4/4/2001,15,-0.32,-2783.542,25.44,25.47,25.69,25.65
4/4/2001,30,-0.35,-2565.504,26.12,26.17,25.54,25.51
4/4/2001,45,-0.38,-1797.389,26.54,26.57,25.47,25.43
4/4/2001,60,-0.41,-1355.559,26.89,26.82,25.41,25.39
4/4/2001,75,-0.47,-731.7356,26.91,26.91,25.39,25.38
4/4/2001,90,-0.54,-297.2916,27.05,27.02,25.39,25.37
4/4/2001,105,-0.61,531.2762,27.09,27.16,25.31,25.38
4/4/2001,120,-0.66,971.4019,26.98,27.07,25.28,25.37
4/4/2001,135,-0.73,1511.969,26.64,26.5,25.26,25.26
4/4/2001,150,-0.78,2288.01,24.63,24.88,25.15,25.2
4/4/2001,165,-0.82,2210.782,24.71,24.58,25.32,25.31
4/4/2001,180,-0.87,2584.425,24.51,24.63,25.4,25.4
4/4/2001,195,-0.9,2574.07,24.84,24.8,25.33,25.33
4/4/2001,210,-0.94,2560.264,24.69,24.82,25.28,25.31
4/4/2001,225,-0.99,2564.233,24.49,24.64,25.26,25.29
4/4/2001,240,-1.03,2571.423,24.27,24.26,25.27,25.27
4/4/2001,255,-1.08,2700.959,23.88,23.83,25.15,25.14
4/4/2001,270,-1.13,2620.303,23.62,23.58,25.1,25.09
4/4/2001,285,-1.19,2640.329,23.56,23.53,25.08,25.07
4/4/2001,300,-1.23,2728.641,23.53,23.51,25.11,25.09
4/4/2001,315,-1.28,2934.372,23.21,23.23,25.04,25.02
4/4/2001,330,-1.33,2853.294,22.96,22.9,25,24.98
4/4/2001,345,-1.38,2793.185,22.89,22.75,24.96,24.95
4/4/2001,360,-1.42,2917.598,22.85,22.71,24.94,24.93
4/4/2001,375,-1.47,2936.771,22.81,22.65,24.93,24.92
4/4/2001,390,-1.51,2999.12,22.73,22.55,24.9,24.88
4/4/2001,405,-1.55,2942.764,22.59,22.39,24.87,24.85
4/4/2001,420,-1.58,2949.835,22.38,22.23,24.85,24.83
4/4/2001,435,-1.62,2874.721,22.13,22.01,24.82,24.8
4/4/2001,450,-1.66,2974.323,21.98,21.81,24.79,24.77
4/4/2001,465,-1.69,2922.989,21.82,21.64,24.75,24.73
4/4/2001,480,-1.71,2780.152,21.66,21.5,24.72,24.71
4/4/2001,495,-1.74,2806.312,21.56,21.41,24.73,24.72
4/4/2001,510,-1.72,2507.719,21.54,21.33,24.75,24.74
4/4/2001,525,-1.67,2101.053,21.46,21.25,24.8,24.79
4/4/2001,540,-1.6,1654.087,21.4,21.16,24.85,24.83
4/4/2001,555,-1.52,1219.251,21.24,21.05,24.94,24.9
4/4/2001,570,-1.4,417.4153,21.15,20.88,25.1,25.04
4/4/2001,585,-1.27,-862.2995,21.1,20.96,25.16,25.03
4/4/2001,600,-1.19,-2276.685,21.96,22.18,24.94,24.86
4/4/2001,615,-1.11,-2447.754,21.43,21.23,25.2,25.17
4/4/2001,630,-1.02,-2667.917,21.69,21.44,25.06,25.03
4/4/2001,645,-0.94,-2974.827,21.64,21.43,25.05,25.02
4/4/2001,660,-0.87,-3391.209,21.64,21.46,25.07,25.04
4/4/2001,675,-0.8,-3640.656,21.67,21.51,25.09,25.07
4/4/2001,690,-0.74,-4042.662,21.85,21.65,25.16,25.14
4/4/2001,705,-0.66,-4085.118,22.02,21.81,25.2,25.18
4/4/2001,720,-0.6,-4407.518,22.16,22.02,25.21,25.2
4/4/2001,735,-0.53,-4402.188,22.41,22.28,25.25,25.23
4/4/2001,750,-0.46,-4077.517,22.72,22.48,25.29,25.27
4/4/2001,765,-0.4,-4223.152,22.97,22.74,25.33,25.31
4/4/2001,780,-0.35,-4203.562,23.19,23.15,25.44,25.43
4/4/2001,795,-0.32,-4080.375,23.56,23.57,25.53,25.55
4/4/2001,810,-0.31,-3876.776,23.9,23.89,25.55,25.53
4/4/2001,825,-0.32,-3316.17,24.28,24.27,25.54,25.51
4/4/2001,840,-0.34,-2776.611,24.66,24.59,25.55,25.53
4/4/2001,855,-0.34,-2476.31,24.88,24.93,25.57,25.56
4/4/2001,870,-0.39,-2208.341,25.22,25.3,25.61,25.59
4/4/2001,885,-0.44,-1646.991,25.61,25.73,25.57,25.54
4/4/2001,900,-0.49,-933.8874,26.05,26.03,25.55,25.53
4/4/2001,915,-0.59,-71.59615,26.03,26.05,25.57,25.54
4/4/2001,930,-0.63,529.9047,26.03,26,25.63,25.54
4/4/2001,945,-0.71,1251.53,25.75,25.82,25.72,25.6
4/4/2001,960,-0.78,1523.89,25.48,25.46,25.98,25.86
4/4/2001,975,-0.81,1757.058,25.27,25.27,25.94,25.9
4/4/2001,990,-0.86,2069.441,24.41,24.63,26.17,26.07
4/4/2001,1005,-0.9,2079.886,24.4,24.51,26.18,26.06
4/4/2001,1020,-0.92,2267.166,24.8,24.77,25.92,25.88
4/4/2001,1035,-0.97,2209.356,24.58,24.54,26,25.99
4/4/2001,1050,-1,2242.78,24.4,24.36,26.09,26.06
4/4/2001,1065,-1.04,2272.753,24.22,24.12,26.14,26.12
4/4/2001,1080,-1.08,2365.438,24.05,23.83,26.25,26.23
4/4/2001,1095,-1.12,2373.566,23.74,23.52,26.34,26.32
4/4/2001,1110,-1.16,2422.957,23.55,23.4,26.36,26.34
4/4/2001,1125,-1.19,2495.711,23.35,23.24,26.38,26.36
4/4/2001,1140,-1.23,2440.985,23.22,23.07,26.35,26.33
4/4/2001,1155,-1.25,2495.753,23.11,22.97,26.26,26.24
4/4/2001,1170,-1.25,2495.753,22.92,22.81,26.16,26.15
4/4/2001,1185,-1.25,2290.849,22.82,22.59,26.08,26.06
4/4/2001,1200,-1.27,2121.068,22.71,22.46,26.07,26.05
4/4/2001,1215,-1.2,1811.463,22.53,22.3,26.09,26.08
4/4/2001,1230,-1.11,1060.996,22.52,22.21,26.1,26.08
4/4/2001,1245,-0.96,-430.5133,22.5,22.21,26.09,26.06
4/4/2001,1260,-0.88,-1684.714,22.48,22.17,26.14,26.13
4/4/2001,1275,-0.8,-2138.225,22.52,22.23,26.14,26.12
4/4/2001,1290,-0.71,-2626.395,22.73,22.49,26.08,26.06
4/4/2001,1305,-0.66,-2976.232,22.97,22.7,26.09,26.08
4/4/2001,1320,-0.63,-2854.247,23.08,22.8,26.1,26.09
4/4/2001,1335,-0.56,-3262.021,23.36,23.11,26.14,26.12
4/4/2001,1350,-0.51,-3328.166,23.57,23.38,26.13,26.11
4/4/2001,1365,-0.45,-3535.893,23.79,23.53,26.09,26.08
4/4/2001,1380,-0.39,-3792.3,24.19,23.98,26.03,26
4/4/2001,1395,-0.33,-3751.49,24.47,24.2,25.96,25.94
4/4/2001,1410,-0.28,-3937.784,24.69,24.58,25.9,25.86
4/4/2001,1425,-0.23,-3962.175,25.14,25,25.82,25.8
4/4/2001,1440,-0.18,-3892.32,25.86,25.76,25.73,25.71
4/5/2001,15,-0.13,-3939.84,26.62,26.52,25.65,25.62
4/5/2001,30,-0.1,-3740.087,27.32,27.14,25.57,25.55
4/5/2001,45,-0.07,-3658.17,28.08,28.05,25.49,25.47
4/5/2001,60,-0.04,-3527.63,28.73,28.61,25.44,25.42
4/5/2001,75,-0.03,-3243.946,29.19,29.18,25.4,25.38
4/5/2001,90,-0.04,-3072.295,29.4,29.39,25.37,25.35
4/5/2001,105,-0.05,-2829.237,29.6,29.58,25.34,25.33
4/5/2001,120,-0.05,-2589.875,29.64,29.64,25.32,25.3
4/5/2001,135,-0.1,-1884.309,29.91,29.79,25.31,25.29
4/5/2001,150,-0.16,-1232.895,29.83,29.86,25.28,25.27
4/5/2001,165,-0.21,-708.9226,29.15,30.01,25.26,25.29
4/5/2001,180,-0.29,-4.630232,29.77,30.03,25.3,25.29
4/5/2001,195,-0.39,775.9286,30.19,30.1,25.31,25.29
4/5/2001,210,-0.45,1430.786,29.83,30,25.12,25.27
4/5/2001,225,-0.51,1917.342,30.01,29.81,25.16,25.15
4/5/2001,240,-0.58,2303.582,28.62,28.58,25.01,25.03
4/5/2001,255,-0.62,2536.957,29.55,29.54,25.24,25.23
4/5/2001,270,-0.65,2615.947,29.36,29.39,25.25,25.25
4/5/2001,285,-0.7,2576.915,29.18,29.12,25.2,25.2
4/5/2001,300,-0.74,2848.768,28.94,28.9,25.18,25.17
4/5/2001,315,-0.79,3004.495,28.33,28.36,25.02,25.04
4/5/2001,330,-0.87,3382.614,26.79,27.49,25.07,25
4/5/2001,345,-0.92,3445.741,26.85,27.11,25.08,25.1
4/5/2001,360,-0.97,3401.292,26.3,26.5,25.13,25.16
4/5/2001,375,-1.02,3505.115,26.01,26.23,25.19,25.2
4/5/2001,390,-1.07,3544.523,25.74,25.94,25.19,25.19
4/5/2001,405,-1.11,3400.162,25.54,25.66,25.18,25.21
4/5/2001,420,-1.16,3356.453,25.06,25.29,25.1,25.15
4/5/2001,435,-1.2,3255.668,24.64,24.87,25.09,25.13
4/5/2001,450,-1.24,3155.786,24.56,24.62,25.14,25.15
4/5/2001,465,-1.28,3138.43,24.33,24.31,25.17,25.17
4/5/2001,480,-1.33,3055.941,23.56,23.79,24.92,25.05
4/5/2001,495,-1.36,3144.079,23.17,23.58,24.98,25.1
4/5/2001,510,-1.4,3086.363,22.51,23.28,25,25.17
4/5/2001,525,-1.43,2953.45,22.64,22.97,25.05,25.14
4/5/2001,540,-1.45,2825.553,22.59,22.69,25.1,25.18
4/5/2001,555,-1.47,2618.854,22.3,22.43,25.17,25.22
4/5/2001,570,-1.44,2470.374,22.37,22.44,25.25,25.28
4/5/2001,585,-1.38,1907.743,22.39,22.52,25.36,25.38
4/5/2001,600,-1.31,1581.004,22.43,22.61,25.47,25.45
4/5/2001,615,-1.16,680.4314,22.28,22.47,25.6,25.5
4/5/2001,630,-1.03,-489.7747,22.37,22.39,25.57,25.52
4/5/2001,645,-0.94,-2013.132,23.24,23.27,25.47,25.4
4/5/2001,660,-0.86,-2488.475,22.64,22.59,25.56,25.51
4/5/2001,675,-0.75,-2678.414,22.74,22.59,25.59,25.56
4/5/2001,690,-0.67,-3127.408,22.76,22.62,25.59,25.56
4/5/2001,705,-0.62,-3281.507,22.85,22.68,25.59,25.56
4/5/2001,720,-0.56,-3599.009,23.01,22.84,25.61,25.59
4/5/2001,735,-0.51,-3893.415,23.13,22.95,25.64,25.62
4/5/2001,750,-0.43,-4024.495,23.29,23.23,25.63,25.6
4/5/2001,765,-0.36,-4175.268,23.65,23.34,25.61,25.58
4/5/2001,780,-0.29,-4095.615,24.17,23.86,25.62,25.6
4/5/2001,795,-0.23,-4126.095,24.57,24.49,25.64,25.62
4/5/2001,810,-0.19,-4169.947,24.92,25.07,25.65,25.63
4/5/2001,825,-0.15,-4190.383,25.53,25.57,25.68,25.66
4/5/2001,840,-0.11,-3901.897,25.92,25.89,25.71,25.68
4/5/2001,855,-0.09,-3816.082,26.47,26.59,25.71,25.69
4/5/2001,870,-0.09,-3315.844,27.07,27.2,25.71,25.69
4/5/2001,885,-0.12,-2924.054,27.57,27.7,25.73,25.72
4/5/2001,900,-0.15,-2274.906,28.13,27.98,25.79,25.75
4/5/2001,915,-0.21,-1530.543,28.08,27.95,25.93,25.87
4/5/2001,930,-0.25,-985.7546,28.22,28.45,25.93,25.86
4/5/2001,945,-0.34,-351.1027,28.31,28.69,25.88,25.84
4/5/2001,960,-0.42,384.2247,28.63,28.66,25.87,25.86
4/5/2001,975,-0.46,996.6479,28.44,28.65,25.93,25.85
4/5/2001,990,-0.55,1412.682,28.32,28.3,25.99,25.93
4/5/2001,1005,-0.63,1798.962,28.08,28.05,26.02,26
4/5/2001,1020,-0.68,2273.964,25.99,26.6,26.43,26.27
4/5/2001,1035,-0.7,2709.29,26.01,26.05,26.4,26.39
4/5/2001,1050,-0.75,2647.763,26.4,26.5,26.24,26.19
4/5/2001,1065,-0.78,2571.825,26.62,26.86,26.11,26.03
4/5/2001,1080,-0.81,2757.353,26.74,26.68,26.06,26.04
4/5/2001,1095,-0.85,2807.631,26.2,26.22,26.11,26.08
4/5/2001,1110,-0.9,2874.878,25.98,26.03,26.18,26.17
4/5/2001,1125,-0.95,2940.972,25.36,25.69,26.23,26.2
4/5/2001,1140,-0.99,3009.999,25.12,25.3,26.26,26.22
4/5/2001,1155,-1.04,2884.157,24.73,24.94,26.25,26.26
4/5/2001,1170,-1.08,2868.72,24.61,24.6,26.32,26.31
4/5/2001,1185,-1.12,2707.281,24.25,24.26,26.41,26.4
4/5/2001,1200,-1.17,2709.688,24.04,24.02,26.45,26.44
4/5/2001,1215,-1.2,2801.775,23.93,23.8,26.47,26.45
4/5/2001,1230,-1.23,2749.188,23.54,23.42,26.5,26.48
4/5/2001,1245,-1.26,2676.477,23.31,23.16,26.53,26.52
4/5/2001,1260,-1.25,2475.263,23.08,22.97,26.55,26.54
4/5/2001,1275,-1.19,2103.176,22.9,22.84,26.56,26.55
4/5/2001,1290,-1.11,1374.277,22.79,22.75,26.57,26.57
4/5/2001,1305,-0.99,314.1759,22.87,22.81,26.55,26.59
4/5/2001,1320,-0.86,-1084.378,22.96,22.85,26.53,26.53
4/5/2001,1335,-0.77,-2102.991,23.31,23.17,26.32,26.21
4/5/2001,1350,-0.71,-2802.665,23.09,23.02,26.5,26.47
4/5/2001,1365,-0.62,-2791.061,23.27,23.13,26.48,26.46
4/5/2001,1380,-0.53,-3071.603,23.48,23.3,26.44,26.41
4/5/2001,1395,-0.48,-3454.38,23.65,23.5,26.39,26.36
4/5/2001,1410,-0.41,-3714.08,23.94,23.82,26.31,26.28
4/5/2001,1425,-0.35,-3834.423,24.12,24.01,26.26,26.23
4/5/2001,1440,-0.29,-4002.638,24.4,24.38,26.19,26.15
4/6/2001,15,-0.23,-3938.757,24.83,24.76,26.09,26.07
4/6/2001,30,-0.16,-4208.894,25.29,25.3,26.02,25.99
4/6/2001,45,-0.1,-4287.304,25.9,25.93,25.94,25.91
4/6/2001,60,-0.05,-4241.472,26.48,26.38,25.88,25.86
4/6/2001,75,-0.01,-4189.742,26.97,27.03,25.82,25.79
4/6/2001,90,0.04,-4239.032,27.56,27.62,25.76,25.73
4/6/2001,105,0.07,-4035.638,28.29,28.36,25.69,25.67
4/6/2001,120,0.09,-3850.498,29.04,29.12,25.63,25.61
4/6/2001,135,0.1,-3562.636,29.61,29.77,25.59,25.57
4/6/2001,150,0.09,-3388.046,30.02,30.12,25.56,25.55
4/6/2001,165,0.06,-2769.687,30.33,30.34,25.52,25.51
4/6/2001,180,0.01,-2102.291,30.19,30.31,25.49,25.48
4/6/2001,195,-0.04,-1203.024,30,30.53,25.43,25.49
4/6/2001,210,-0.12,-574.3525,29.94,30.48,25.49,25.49
4/6/2001,225,-0.2,441.8886,30.44,30.66,25.5,25.5
4/6/2001,240,-0.32,1431.167,30.4,30.59,25.38,25.43
4/6/2001,255,-0.39,1717.121,30.23,30.39,25.26,25.33
4/6/2001,270,-0.46,2270.878,29.09,29.55,25.25,25.28
4/6/2001,285,-0.53,2701.782,28.72,28.93,25.29,25.27
4/6/2001,300,-0.56,2848.685,29.51,29.62,25.42,25.41
4/6/2001,315,-0.59,2815.346,29.38,29.47,25.32,25.31
4/6/2001,330,-0.64,2841.695,29.21,29.27,25.31,25.31
4/6/2001,345,-0.69,2955.832,28.73,28.81,25.29,25.28
4/6/2001,360,-0.74,3112.135,28.12,28.22,25.15,25.15
4/6/2001,375,-0.8,3109.396,27.59,27.73,25.13,25.13
4/6/2001,390,-0.85,3196.977,27.08,27.18,25.17,25.16
4/6/2001,405,-0.91,3107.055,26.55,26.58,25.15,25.14
4/6/2001,420,-0.96,3299.329,26.09,26.01,25.12,25.14
4/6/2001,435,-1,3260.291,25.51,25.82,25.07,25.13
4/6/2001,450,-1.05,3469.829,25.36,25.66,25.02,25.22
4/6/2001,465,-1.1,3279.273,25.08,25.39,25.05,25.17
4/6/2001,480,-1.14,3261.579,24.9,25.09,25.07,25.15
4/6/2001,495,-1.19,3239.461,24.17,24.58,24.98,25.05
4/6/2001,510,-1.23,3262.86,24.08,24.04,25.04,25.03
4/6/2001,525,-1.27,3122.335,23.78,23.67,24.99,24.99
4/6/2001,540,-1.31,3064.45,23.81,23.68,25.05,25.04
4/6/2001,555,-1.36,3063.358,23.74,23.63,25.09,25.08
4/6/2001,570,-1.4,3086.363,23.67,23.57,25.14,25.13
4/6/2001,585,-1.43,3113.311,23.55,23.45,25.2,25.18
4/6/2001,600,-1.45,3044.741,23.42,23.32,25.24,25.23
4/6/2001,615,-1.45,2905.258,23.32,23.08,25.3,25.28
4/6/2001,630,-1.4,2444.21,22.83,23.16,25.38,25.37
4/6/2001,645,-1.33,2022.439,22.81,23.05,25.47,25.46
4/6/2001,660,-1.2,1357.57,22.77,23.01,25.53,25.51
4/6/2001,675,-1.05,-172.6316,22.71,23.04,25.52,25.5
4/6/2001,690,-0.94,-1607.083,22.99,23.04,25.56,25.53
4/6/2001,705,-0.84,-2560.091,23.08,23.51,25.6,25.55
4/6/2001,720,-0.74,-2769.723,23.11,23.37,25.67,25.65
4/6/2001,735,-0.62,-3103.163,23.09,23.38,25.67,25.65
4/6/2001,750,-0.56,-3464.213,23.37,23.49,25.69,25.67
4/6/2001,765,-0.47,-3754.197,23.66,23.55,25.7,25.67
4/6/2001,780,-0.43,-4001.654,23.76,23.71,25.74,25.72
4/6/2001,795,-0.34,-3816.114,23.85,23.78,25.77,25.75
4/6/2001,810,-0.27,-4059.171,24.11,24.04,25.77,25.75
4/6/2001,825,-0.25,-4232.733,24.34,24.29,25.76,25.74
4/6/2001,840,-0.16,-3901.846,24.51,24.5,25.76,25.72
4/6/2001,855,-0.12,-4063.304,24.77,24.83,25.76,25.72
4/6/2001,870,-0.09,-3649.336,25.19,25.21,25.75,25.73
4/6/2001,885,-0.11,-3592.976,25.27,25.46,25.79,25.76
4/6/2001,900,-0.12,-3090.195,24.95,25.99,25.8,25.79
4/6/2001,915,-0.15,-2724.215,26.4,26.39,25.83,25.81
4/6/2001,930,-0.19,-2169.682,25.93,26.85,25.85,25.82
4/6/2001,945,-0.28,-1354.474,25.88,27.21,25.86,25.84
4/6/2001,960,-0.35,-535.2344,26.67,27.17,25.91,25.88
4/6/2001,975,-0.43,452.2621,25.82,27.34,25.89,25.88
4/6/2001,990,-0.5,1104.791,25.88,27.15,25.92,25.87
4/6/2001,1005,-0.56,1882.655,25.24,26.91,25.95,25.93
4/6/2001,1020,-0.66,2457.309,24.35,25.79,26.08,26.05
4/6/2001,1035,-0.71,2705.752,24.28,25.51,26.11,26.1
4/6/2001,1050,-0.75,2647.763,24.19,25.52,26.13,26.11
4/6/2001,1065,-0.76,2753.73,24.4,25.65,26.06,26.04
4/6/2001,1080,-0.84,2659.757,25.35,25.53,26,25.99
4/6/2001,1095,-0.91,2763.736,25.11,25.46,25.99,25.98
4/6/2001,1110,-0.96,2873.061,25.04,25.33,25.99,25.98
4/6/2001,1125,-1.03,2782.54,24.91,25.17,26.01,25.99
4/6/2001,1140,-1.07,3019.566,24.69,24.94,26.01,25.99
4/6/2001,1155,-1.12,2936.71,24.42,24.79,26,25.98
4/6/2001,1170,-1.18,3016.317,24.66,24.65,26,25.98
4/6/2001,1185,-1.22,3082.164,24.58,24.52,25.98,25.97
4/6/2001,1200,-1.27,3040.599,24.41,24.38,25.98,25.96
4/6/2001,1215,-1.31,3125.413,24.26,24.2,25.97,25.95
4/6/2001,1230,-1.35,3108.058,24.15,24.02,25.98,25.97
4/6/2001,1245,-1.39,3150.988,22.77,23.82,26.02,26
4/6/2001,1260,-1.43,3113.311,23.87,23.46,25.99,25.97
4/6/2001,1275,-1.46,3100.125,23.78,23.55,25.98,25.96
4/6/2001,1290,-1.5,3082.543,22.84,23.17,25.98,25.97
4/6/2001,1305,-1.52,2975.108,22.38,21.71,25.98,25.97
4/6/2001,1320,-1.53,2911.753,22.28,22.89,25.97,25.95
4/6/2001,1335,-1.5,2627.485,21.99,22.61,25.99,25.98
4/6/2001,1350,-1.43,2034.249,21.69,22.75,26.02,26
4/6/2001,1365,-1.31,1377.792,21.84,22.68,26.02,26
4/6/2001,1380,-1.19,285.1207,22.58,22.54,26,25.99
4/6/2001,1395,-1.06,-1202.697,22.66,22.22,25.97,25.96
4/6/2001,1410,-0.96,-2625.792,23.22,23.27,25.9,25.9
4/6/2001,1425,-0.87,-2787.174,23.16,23.14,25.9,25.88
4/6/2001,1440,-0.76,-3112.685,23.18,23.25,25.89,25.87
4/7/2001,15,-0.68,-3433.021,23.38,23.35,25.87,25.86
4/7/2001,30,-0.62,-3883.417,23.53,23.43,25.85,25.83
4/7/2001,45,-0.55,-3963.538,23.63,23.48,25.83,25.81
4/7/2001,60,-0.47,-4254.153,23.72,23.61,25.82,25.8
4/7/2001,75,-0.4,-4016.808,23.8,23.73,25.8,25.79
4/7/2001,90,-0.33,-4468.487,23.99,24.04,25.78,25.75
4/7/2001,105,-0.26,-4507.478,24.25,24.21,25.74,25.72
4/7/2001,120,-0.21,-4652.703,24.5,24.45,25.7,25.68
4/7/2001,135,-0.16,-4350.608,24.79,24.72,25.67,25.65
4/7/2001,150,-0.11,-4353.398,24.99,25.16,25.65,25.62
4/7/2001,165,-0.07,-4255.133,25.35,25.37,25.62,25.6
4/7/2001,180,-0.05,-4049.983,25.68,25.68,25.6,25.58
4/7/2001,195,-0.05,-3571.259,24.83,26.14,25.58,25.56
4/7/2001,210,-0.07,-3108.964,25.34,26.41,25.56,25.53
4/7/2001,225,-0.13,-2304.159,25.8,26.98,25.52,25.5
4/7/2001,240,-0.19,-1675.498,27.48,27.51,25.49,25.47
4/7/2001,255,-0.27,-773.6043,27.55,27.62,25.47,25.45
4/7/2001,270,-0.34,18.49856,27.5,27.85,25.47,25.45
4/7/2001,285,-0.46,951.1397,27.51,27.69,25.46,25.45
4/7/2001,300,-0.56,1657.996,27.12,27.14,25.39,25.37
4/7/2001,315,-0.63,2132.924,26.9,26.98,25.41,25.4
4/7/2001,330,-0.69,2359.367,26.07,26.38,25.43,25.4
4/7/2001,345,-0.72,2548.179,26.19,26.22,25.43,25.42
4/7/2001,360,-0.75,2603.926,25.74,25.93,25.29,25.34
4/7/2001,375,-0.78,2484.498,25.7,25.71,25.33,25.33
4/7/2001,390,-0.83,2554.855,25.52,25.59,25.3,25.3
4/7/2001,405,-0.89,2620.552,25.22,25.3,25.21,25.21
4/7/2001,420,-0.94,2752.603,24.91,24.9,25.13,25.12
4/7/2001,435,-0.99,2734.048,24.81,24.75,25.11,25.09
4/7/2001,450,-1.05,2817.134,24.54,24.49,25.08,25.06
4/7/2001,465,-1.1,2861.001,24.28,24.23,25.05,25.04
4/7/2001,480,-1.15,2800.159,24.21,24.04,25.07,25.05
4/7/2001,495,-1.2,2925.564,24.06,23.93,25.05,25.04
4/7/2001,510,-1.25,2844.091,23.97,23.92,25.06,25.04
4/7/2001,525,-1.29,2950.693,23.97,23.83,25.08,25.06
4/7/2001,540,-1.34,3031.45,23.81,23.83,25.09,25.07
4/7/2001,555,-1.38,3074.917,23.77,23.73,25.12,25.1
4/7/2001,570,-1.42,3117.706,23.67,23.43,25.16,25.14
4/7/2001,585,-1.46,3159.819,23.5,23.03,25.22,25.2
4/7/2001,600,-1.49,3086.938,23.35,22.78,25.27,25.25
4/7/2001,615,-1.52,3014.566,23.19,22.97,25.31,25.29
4/7/2001,630,-1.54,3025.617,23.09,22.94,25.36,25.35
4/7/2001,645,-1.54,2809.221,22.95,22.91,25.41,25.39
4/7/2001,660,-1.46,2403.695,22.78,22.73,25.41,25.39
4/7/2001,675,-1.36,1570.03,22.65,22.58,25.41,25.39
4/7/2001,690,-1.19,243.8012,22.51,22.39,25.43,25.41
4/7/2001,705,-1.02,-1420.626,22.55,22.17,25.5,25.43
4/7/2001,720,-0.95,-2906.79,23.12,23,25.45,25.41
4/7/2001,735,-0.81,-3135.691,23.04,22.18,25.55,25.53
4/7/2001,750,-0.7,-3402.016,23.08,22.5,25.57,25.55
4/7/2001,765,-0.63,-3744.813,23.18,22.64,25.58,25.56
4/7/2001,780,-0.54,-4171.326,23.29,22.7,25.6,25.59
4/7/2001,795,-0.48,-4067.184,23.42,22.93,25.66,25.65
4/7/2001,810,-0.4,-4246.079,23.6,23.65,25.69,25.67
4/7/2001,825,-0.33,-4375.971,23.74,23.78,25.69,25.66
4/7/2001,840,-0.28,-4542.884,23.95,24.02,25.68,25.65
4/7/2001,855,-0.21,-4511.853,24.09,24.17,25.67,25.65
4/7/2001,870,-0.15,-4545.102,24.35,24.4,25.69,25.67
4/7/2001,885,-0.09,-4340.141,24.7,24.67,25.72,25.7
4/7/2001,900,-0.06,-4547.158,25.03,25.12,25.75,25.73
4/7/2001,915,-0.03,-4227.692,25.34,25.39,25.77,25.75
4/7/2001,930,0,-4242.922,25.67,25.84,25.81,25.8
4/7/2001,945,-0.02,-3728.293,26.1,26.12,25.85,25.84
4/7/2001,960,-0.06,-3088.81,26.62,26.73,25.89,25.88
4/7/2001,975,-0.12,-2259.492,27.31,26.98,25.92,25.9
4/7/2001,990,-0.17,-1278.57,27.51,26.99,25.91,25.9
4/7/2001,1005,-0.29,-655.4688,27.71,27.53,25.93,25.91
4/7/2001,1020,-0.42,475.7024,27.62,26.95,25.9,25.91
4/7/2001,1035,-0.52,1711.667,27.26,26.48,26.03,25.99
4/7/2001,1050,-0.61,2473.271,26.88,26.92,25.99,25.97
4/7/2001,1065,-0.7,2665.165,25.78,25.78,26.05,26.03
4/7/2001,1080,-0.75,2691.6,25.81,25.65,26.03,26.01
4/7/2001,1095,-0.77,2771.967,25.9,25.51,26.03,26.01
4/7/2001,1110,-0.82,2731.983,25.72,25.42,25.98,25.96
4/7/2001,1125,-0.87,2735.434,25.69,25.23,25.98,25.96
4/7/2001,1140,-0.93,2799.114,25.64,25.66,25.97,25.96
4/7/2001,1155,-0.99,2882.637,25.53,25.47,25.97,25.95
4/7/2001,1170,-1.04,2926.323,25.26,25.45,25.96,25.95
4/7/2001,1185,-1.1,3049.223,25.15,25.3,25.95,25.93
4/7/2001,1200,-1.15,3111.747,25.01,25.13,25.93,25.91
4/7/2001,1215,-1.2,3152.51,24.88,24.98,25.91,25.89
4/7/2001,1230,-1.24,3155.786,24.66,24.77,25.89,25.87
4/7/2001,1245,-1.29,3195.224,24.52,24.59,25.87,25.85
4/7/2001,1260,-1.34,3193.343,24.26,24.34,25.85,25.83
4/7/2001,1275,-1.38,3195.659,24.08,24.1,25.83,25.81
4/7/2001,1290,-1.42,3157.728,23.98,24.01,25.8,25.78
4/7/2001,1305,-1.46,3080.227,23.92,23.97,25.78,25.76
4/7/2001,1320,-1.49,3166.192,23.82,23.85,25.77,25.75
4/7/2001,1335,-1.54,3163.323,23.67,23.67,25.76,25.74
4/7/2001,1350,-1.57,3208.683,23.56,23.51,25.75,25.74
4/7/2001,1365,-1.6,3038.981,23.43,23.42,25.74,25.72
4/7/2001,1380,-1.62,2894.171,23.18,23.13,25.78,25.76
4/7/2001,1395,-1.6,2687.881,23,22.97,25.82,25.8
4/7/2001,1410,-1.53,2379.839,22.88,22.82,25.82,25.8
4/7/2001,1425,-1.43,1674.561,22.75,22.68,25.81,25.8
4/7/2001,1440,-1.27,792.8564,22.62,22.54,25.82,25.81
4/8/2001,15,-1.12,-1005.3,22.55,22.6,25.82,25.78
4/8/2001,30,-1.03,-2600.945,23.22,23.52,25.89,25.92
4/8/2001,45,-0.93,-3128.636,23,22.98,25.81,25.79
4/8/2001,60,-0.79,-3405.639,23.06,23,25.75,25.73
4/8/2001,75,-0.7,-3710.891,23.15,23.07,25.7,25.68
4/8/2001,90,-0.62,-4150.933,23.24,23.24,25.66,25.64
4/8/2001,105,-0.54,-4261.419,23.35,23.31,25.64,25.62
4/8/2001,120,-0.46,-4487.091,23.47,23.53,25.61,25.59
4/8/2001,135,-0.39,-4412.11,23.6,23.63,25.59,25.58
4/8/2001,150,-0.33,-4630.389,23.87,23.87,25.58,25.56
4/8/2001,165,-0.27,-4595.115,24.03,24.09,25.56,25.54
4/8/2001,180,-0.21,-4558.803,24.37,24.37,25.55,25.53
4/8/2001,195,-0.16,-4421.465,24.64,24.66,25.53,25.51
4/8/2001,210,-0.11,-4543.503,25.02,25.01,25.51,25.49
4/8/2001,225,-0.07,-4279.011,25.13,25.27,25.49,25.47
4/8/2001,240,-0.06,-4045.104,25.51,25.64,25.47,25.45
4/8/2001,255,-0.07,-3491.02,25.95,26.05,25.44,25.42
4/8/2001,270,-0.1,-2740.822,26.22,26.15,25.43,25.4
4/8/2001,285,-0.17,-2057.047,26.71,26.84,25.39,25.37
4/8/2001,300,-0.26,-1194.514,27.13,27.28,25.37,25.34
4/8/2001,315,-0.35,41.54672,27.23,27.33,25.3,25.33
4/8/2001,330,-0.43,886.2333,26.96,27.22,25.24,25.34
4/8/2001,345,-0.55,1547.65,26.54,26.71,25.27,25.25
4/8/2001,360,-0.64,2196.87,26.44,26.55,25.26,25.25
4/8/2001,375,-0.7,2378.353,26.22,26.45,25.24,25.26
4/8/2001,390,-0.74,2475.665,25.84,25.93,25.28,25.27
4/8/2001,405,-0.77,2662.663,25.43,25.4,25.1,25.12
4/8/2001,420,-0.8,2630.361,25.38,25.58,25.14,25.13
4/8/2001,435,-0.85,2677.85,25.25,25.34,25.06,25.06
4/8/2001,450,-0.9,2638.529,24.98,25.05,24.94,24.94
4/8/2001,465,-0.95,2620.839,24.72,24.79,24.84,24.83
4/8/2001,480,-1.01,2747.796,24.53,24.56,24.81,24.8
4/8/2001,495,-1.06,2813.359,24.42,24.54,24.85,24.84
4/8/2001,510,-1.12,2853.282,24.25,24.26,24.86,24.84
4/8/2001,525,-1.17,2875.417,24.19,24.11,24.89,24.87
4/8/2001,540,-1.22,2876.413,24.07,23.96,24.92,24.91
4/8/2001,555,-1.26,2901.562,24.03,23.89,24.97,24.96
4/8/2001,570,-1.3,2844.861,23.86,23.79,25.02,25
4/8/2001,585,-1.34,3011.214,23.74,23.67,25.09,25.07
4/8/2001,600,-1.39,3010.32,23.67,23.2,25.17,25.15
4/8/2001,615,-1.42,2997.641,23.6,23.16,25.26,25.24
4/8/2001,630,-1.47,3016.25,23.39,22.86,25.31,25.29
4/8/2001,645,-1.5,2864.906,23.18,22.89,25.34,25.32
4/8/2001,660,-1.51,2781.793,23.09,23.12,25.41,25.39
4/8/2001,675,-1.47,2539.375,22.95,23,25.47,25.45
4/8/2001,690,-1.41,2060.031,22.84,21.43,25.53,25.5
4/8/2001,705,-1.27,1344.575,22.82,21.97,25.59,25.56
4/8/2001,720,-1.06,164.0233,22.69,21.71,25.65,25.6
4/8/2001,735,-0.97,-1962.421,22.82,21.77,25.73,25.69
4/8/2001,750,-0.87,-3002.9,23.03,22.5,25.75,25.7
4/8/2001,765,-0.75,-3467.477,23.19,22.93,25.79,25.75
4/8/2001,780,-0.63,-3700.284,23.27,23.08,25.75,25.72
4/8/2001,795,-0.54,-3901.044,23.34,23.35,25.8,25.77
4/8/2001,810,-0.47,-4208.702,23.51,23.5,25.85,25.82
4/8/2001,825,-0.39,-4458.022,23.62,23.63,25.86,25.84
4/8/2001,840,-0.33,-4561.002,23.82,23.83,25.88,25.86
4/8/2001,855,-0.26,-4717.455,23.92,24.14,25.89,25.87
4/8/2001,870,-0.18,-4646.284,24.19,24.35,25.92,25.89
4/8/2001,885,-0.1,-4620.392,24.54,24.6,25.97,25.94
4/8/2001,900,-0.05,-4672.323,24.81,24.96,26,25.98
4/8/2001,915,0,-4555.965,25.06,25.32,26.04,26.03
4/8/2001,930,0.03,-4572.318,25.47,25.65,26.07,26.05
4/8/2001,945,0.07,-4327.021,25.79,26.08,26.08,26.07
4/8/2001,960,0.09,-4288.61,26.47,26.9,26.12,26.1
4/8/2001,975,0.09,-3996.535,27.58,27.95,26.15,26.13
4/8/2001,990,0.06,-3667.052,28.69,29,26.18,26.15
4/8/2001,1005,0.03,-2638.983,29.28,29.63,26.17,26.14
4/8/2001,1020,-0.03,-1732.335,29.32,30.14,26.21,26.12
4/8/2001,1035,-0.11,-765.1558,29.39,30.69,26.26,26.09
4/8/2001,1050,-0.24,205.8365,29.64,30.83,26.15,26.1
4/8/2001,1065,-0.34,1196.603,29.79,30.74,26.17,26.1
4/8/2001,1080,-0.45,2159.841,29.54,29.96,26.26,26.23
4/8/2001,1095,-0.56,3005.946,27.18,27.42,26.38,26.37
4/8/2001,1110,-0.62,3049.696,27.03,27.26,26.38,26.36
4/8/2001,1125,-0.66,3011.752,27.15,27.37,26.35,26.33
4/8/2001,1140,-0.7,2996.102,26.94,27.19,26.28,26.27
4/8/2001,1155,-0.74,2892.662,26.6,26.59,26.24,26.24
4/8/2001,1170,-0.79,2808.267,26.28,26.32,26.23,26.21
4/8/2001,1185,-0.85,2829.262,26.02,25.87,26.2,26.19
4/8/2001,1200,-0.91,2978.31,25.85,25.83,26.17,26.16
4/8/2001,1215,-0.97,3018.169,25.72,25.7,26.14,26.13
4/8/2001,1230,-1.02,3040.023,25.47,25.59,26.11,26.09
4/8/2001,1245,-1.08,2994.54,25.32,25.36,26.09,26.07
4/8/2001,1260,-1.14,3074.372,25,25.04,26.1,26.09
4/8/2001,1275,-1.19,3115.502,24.81,24.8,26.11,26.1
4/8/2001,1290,-1.23,3139.578,24.64,24.55,26.12,26.11
4/8/2001,1305,-1.27,3020.165,24.48,24.5,26.11,26.1
4/8/2001,1320,-1.31,3125.413,24.3,24.32,26.1,26.09
4/8/2001,1335,-1.36,3164.259,24.23,24.18,26.09,26.07
4/8/2001,1350,-1.41,3102.063,24.11,24.06,26.09,26.07
4/8/2001,1365,-1.44,3088.961,23.99,23.93,26.08,26.06
4/8/2001,1380,-1.47,3055.99,23.75,23.7,26.08,26.06
4/8/2001,1395,-1.51,3137.418,23.55,23.49,26.08,26.06
4/8/2001,1410,-1.54,3025.617,23.34,23.32,26.09,26.08
4/8/2001,1425,-1.55,2883.831,23.27,23.18,26.14,26.12
4/8/2001,1440,-1.53,2714.747,23.1,23.07,26.16,26.14
4/9/2001,15,-1.45,2128.135,23.01,22.93,26.16,26.15
4/9/2001,30,-1.36,1670.93,22.96,22.86,26.16,26.15
4/9/2001,45,-1.18,409.6376,22.98,22.83,26.15,26.15
4/9/2001,60,-1.03,-1334.243,23.02,22.88,26.19,26.12
4/9/2001,75,-0.96,-2774.985,23.57,23.7,26.21,26.26
4/9/2001,90,-0.85,-3032.552,23.37,23.26,26.17,26.15
4/9/2001,105,-0.73,-3190.904,23.34,23.19,26.11,26.09
4/9/2001,120,-0.64,-3473.143,23.44,23.24,26.07,26.04
4/9/2001,135,-0.58,-3746.635,23.49,23.42,26.01,25.99
4/9/2001,150,-0.51,-3870.805,23.63,23.53,25.96,25.94
4/9/2001,165,-0.43,-4047.335,23.98,23.78,25.9,25.88
4/9/2001,180,-0.38,-4394.667,24,23.98,25.86,25.84
4/9/2001,195,-0.31,-4294.134,24.1,24.18,25.83,25.8
4/9/2001,210,-0.25,-4326.171,24.34,24.33,25.79,25.77
4/9/2001,225,-0.21,-4159.73,24.75,24.7,25.74,25.73
4/9/2001,240,-0.16,-4138.037,24.88,24.88,25.72,25.69
4/9/2001,255,-0.12,-3920.897,25.41,25.44,25.68,25.66
4/9/2001,270,-0.11,-3806.845,25.76,25.61,25.66,25.64
4/9/2001,285,-0.12,-3327.538,25.71,26.28,25.65,25.63
4/9/2001,300,-0.16,-2484.704,26.02,26.42,25.63,25.62
4/9/2001,315,-0.2,-1955.49,26.8,26.86,25.62,25.6
4/9/2001,330,-0.27,-1262.944,26.81,26.95,25.61,25.59
4/9/2001,345,-0.35,-419.8782,27.13,27.26,25.58,25.56
4/9/2001,360,-0.46,450.5494,27.18,27.26,25.55,25.55
4/9/2001,375,-0.55,1435.176,27.03,27.16,25.52,25.55
4/9/2001,390,-0.62,1734.411,26.8,26.91,25.48,25.48
4/9/2001,405,-0.69,2027.998,25.98,26.58,25.31,25.38
4/9/2001,420,-0.73,2259.155,26.13,26.27,25.44,25.44
4/9/2001,435,-0.75,2406.66,25.88,25.97,25.39,25.38
4/9/2001,450,-0.78,2397.17,25.46,25.8,25.2,25.29
4/9/2001,465,-0.83,2424.728,25.53,25.61,25.3,25.29
4/9/2001,480,-0.87,2562.852,25.33,25.38,25.2,25.2
4/9/2001,495,-0.93,2478.116,24.96,25.03,25.04,25.05
4/9/2001,510,-0.98,2546.458,24.62,24.63,24.89,24.87
4/9/2001,525,-1.03,2613.646,24.45,24.46,24.91,24.9
4/9/2001,540,-1.08,2742.899,24.44,24.39,24.99,24.97
4/9/2001,555,-1.13,2682.791,24.32,24.31,25.08,25.06
4/9/2001,570,-1.18,2705.998,24.31,24.27,25.17,25.15
4/9/2001,585,-1.23,2708.094,24.16,24.14,25.27,25.25
4/9/2001,600,-1.27,2897.561,23.99,23.95,25.33,25.31
4/9/2001,615,-1.31,2800.275,23.83,23.79,25.39,25.37
4/9/2001,630,-1.36,2841.377,23.7,23.67,25.49,25.47
4/9/2001,645,-1.4,2845.555,23.77,23.63,25.63,25.61
4/9/2001,660,-1.42,2837.554,23.47,23.49,25.72,25.7
4/9/2001,675,-1.44,2689.873,23.4,23.34,25.8,25.78
4/9/2001,690,-1.43,2553.797,23.24,23.2,25.88,25.86
4/9/2001,705,-1.37,2212.696,23.21,23.11,25.98,25.95
4/9/2001,720,-1.26,1510.13,23.11,23.01,26.08,26.06
4/9/2001,735,-1.09,184.3049,23.1,22.98,26.19,26.15
4/9/2001,750,-0.96,-1474.869,23.17,22.93,26.27,26.19
4/9/2001,765,-0.88,-2524.925,23.68,23.58,26.14,26.06
4/9/2001,780,-0.75,-3029.108,23.65,23.27,26.24,26.19
4/9/2001,795,-0.63,-3277.266,23.53,23.47,26.22,26.19
4/9/2001,810,-0.57,-3729.015,23.6,23.56,26.22,26.19
4/9/2001,825,-0.48,-4021.791,23.63,23.6,26.23,26.19
4/9/2001,840,-0.42,-3983.836,23.68,23.68,26.24,26.21
4/9/2001,855,-0.34,-4139.515,23.88,23.78,26.24,26.21
4/9/2001,870,-0.27,-4525.209,24.21,23.85,26.26,26.24
4/9/2001,885,-0.21,-4770.077,24.45,24.3,26.27,26.25
4/9/2001,900,-0.13,-4840.651,24.87,24.85,26.29,26.27
4/9/2001,915,-0.09,-4554.528,25.03,24.96,26.32,26.29
4/9/2001,930,-0.01,-4598.617,25.45,25.4,26.37,26.35
4/9/2001,945,0.02,-4808.246,25.79,25.83,26.41,26.4
4/9/2001,960,0.06,-4612.924,26.2,26.18,26.46,26.44
4/9/2001,975,0.09,-4556.345,26.96,26.85,26.49,26.47
4/9/2001,990,0.11,-4493.94,27.96,28.06,26.49,26.47
4/9/2001,1005,0.11,-4201.174,28.86,29.22,26.48,26.46
4/9/2001,1020,0.11,-3762.025,30.03,30.05,26.45,26.42
4/9/2001,1035,0.07,-2870.105,30.64,30.44,26.42,26.39
4/9/2001,1050,0.01,-2319.273,30.53,30.52,26.45,26.42
4/9/2001,1065,-0.06,-889.3342,30.73,30.76,26.48,26.44
4/9/2001,1080,-0.17,-264.1914,30.53,30.82,26.48,26.44
4/9/2001,1095,-0.28,996.1057,30.52,31.47,26.44,26.4
4/9/2001,1110,-0.38,1489.431,30.77,31.29,26.43,26.43
4/9/2001,1125,-0.46,1702.025,30.53,30.92,26.44,26.42
4/9/2001,1140,-0.55,2177.5,29.03,29.78,26.39,26.37
4/9/2001,1155,-0.59,2636.311,28.33,28.61,26.42,26.4
4/9/2001,1170,-0.64,2952.871,28.35,28.64,26.43,26.41
4/9/2001,1185,-0.66,3011.752,29.12,29.29,26.48,26.47
4/9/2001,1200,-0.7,2974.04,28.33,28.63,26.41,26.42
4/9/2001,1215,-0.74,3090.188,27.7,27.96,26.38,26.38
4/9/2001,1230,-0.79,3048.101,27.16,27.33,26.39,26.4
4/9/2001,1245,-0.85,3088.825,26.49,26.88,26.33,26.37
4/9/2001,1260,-0.9,3111.227,26.16,26.22,26.32,26.33
4/9/2001,1275,-0.95,3026.34,25.65,25.64,26.25,26.24
4/9/2001,1290,-1.01,3065.336,25.37,25.33,26.22,26.2
4/9/2001,1305,-1.06,3107.729,25.35,25.31,26.27,26.27
4/9/2001,1320,-1.11,3107.766,25.39,25.2,26.33,26.32
4/9/2001,1335,-1.17,3103.295,25.24,25.15,26.35,26.34
4/9/2001,1350,-1.22,3082.164,25.02,24.96,26.36,26.35
4/9/2001,1365,-1.26,3208.495,24.82,24.76,26.39,26.38
4/9/2001,1380,-1.3,3068.704,24.64,24.58,26.42,26.4
4/9/2001,1395,-1.35,3087.849,24.46,24.4,26.44,26.42
4/9/2001,1410,-1.39,3110.797,24.25,24.16,26.47,26.45
4/9/2001,1425,-1.42,3097.695,24.06,24.1,26.49,26.47
4/9/2001,1440,-1.46,3060.329,23.98,23.96,26.5,26.49
4/10/2001,15,-1.48,2912.76,23.86,23.8,26.55,26.53
4/10/2001,30,-1.48,2793.71,23.74,23.64,26.56,26.55
4/10/2001,45,-1.43,2473.866,23.58,23.47,26.56,26.55
4/10/2001,60,-1.35,1996.599,23.47,23.34,26.55,26.53
4/10/2001,75,-1.23,1208.172,23.44,23.28,26.54,26.53
4/10/2001,90,-1.03,-363.1045,23.44,23.32,26.51,26.49
4/10/2001,105,-0.94,-2162.729,23.46,23.31,26.55,26.53
4/10/2001,120,-0.87,-2830.319,23.86,23.76,26.54,26.54
4/10/2001,135,-0.74,-2945.301,23.9,23.77,26.51,26.5
4/10/2001,150,-0.63,-3232.738,23.78,23.8,26.5,26.48
4/10/2001,165,-0.58,-3500.145,23.97,23.86,26.47,26.45
4/10/2001,180,-0.51,-3757.755,24.06,23.93,26.41,26.38
4/10/2001,195,-0.43,-4024.495,24.07,23.97,26.35,26.33
4/10/2001,210,-0.37,-4124.016,24.22,24.11,26.27,26.25
4/10/2001,225,-0.31,-4270.948,24.54,24.37,26.2,26.18
4/10/2001,240,-0.25,-4256.093,24.71,24.58,26.16,26.13
4/10/2001,255,-0.19,-4146.415,25.03,24.96,26.09,26.07
4/10/2001,270,-0.14,-4053.432,25.37,25.3,26.05,26.03
4/10/2001,285,-0.09,-4125.753,25.68,25.68,26.01,25.99
4/10/2001,300,-0.06,-3997.289,25.97,26.01,25.98,25.96
4/10/2001,315,-0.04,-3767.281,26.47,26.39,25.95,25.94
4/10/2001,330,-0.05,-3451.578,27.14,27.11,25.92,25.9
4/10/2001,345,-0.09,-2815.606,27.63,27.69,25.89,25.87
4/10/2001,360,-0.13,-2161.926,28.09,28.15,25.87,25.85
4/10/2001,375,-0.19,-1275.445,28.34,28.28,25.84,25.83
4/10/2001,390,-0.28,-377.005,28.33,28.5,25.84,25.8
4/10/2001,405,-0.37,340.6195,28.6,28.63,25.81,25.79
4/10/2001,420,-0.46,1155.927,28.36,28.38,25.78,25.79
4/10/2001,435,-0.54,1707.296,28.05,28.02,25.66,25.65
4/10/2001,450,-0.62,2068.805,26.52,26.35,25.53,25.5
4/10/2001,465,-0.67,2454.117,26.2,26.29,25.62,25.65
4/10/2001,480,-0.69,2447.733,26.69,26.8,25.72,25.72
4/10/2001,495,-0.72,2504.17,26.72,26.74,25.68,25.69
4/10/2001,510,-0.75,2494.334,26.33,26.45,25.56,25.58
4/10/2001,525,-0.78,2288.01,26.17,26.21,25.61,25.6
4/10/2001,540,-0.84,2486.484,25.84,25.9,25.61,25.6
4/10/2001,555,-0.89,2599.037,25.42,25.52,25.54,25.55
4/10/2001,570,-0.94,2560.264,25.39,25.25,25.6,25.59
4/10/2001,585,-0.99,2627.914,25.05,24.85,25.64,25.62
4/10/2001,600,-1.04,2757.659,24.75,24.56,25.76,25.74
4/10/2001,615,-1.09,2676.383,24.59,24.37,25.93,25.92
4/10/2001,630,-1.13,2745.277,24.48,24.32,26.08,26.06
4/10/2001,645,-1.18,2705.998,24.4,24.24,25.79,26.07
4/10/2001,660,-1.21,2674.324,24.53,24.28,26.42,25.72
4/10/2001,675,-1.25,2598.205,24.29,24.32,26.41,26.39
4/10/2001,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2001,705,-1.29,2420.875,24.2,24.23,26.64,26.62
4/10/2001,720,-1.27,2202.804,24.17,24.2,26.75,26.73
4/10/2001,735,-1.19,1669.322,24.11,24.15,26.86,26.84
4/10/2001,750,-1.03,882.4862,24.06,24.1,26.97,26.93
4/10/2001,765,-0.88,-176.6425,24.12,24.15,26.99,26.95
4/10/2001,780,-0.81,-1743.976,24.24,24.62,26.95,26.7
4/10/2001,795,-0.71,-2207.756,24.15,24.21,26.98,26.89
4/10/2001,810,-0.62,-2813.354,24.14,24.18,27.01,26.98
4/10/2001,825,-0.51,-3169.896,24.2,24.24,26.99,26.95
4/10/2001,840,-0.46,-3531.418,24.3,24.35,26.95,26.92
4/10/2001,855,-0.39,-3884.124,24.4,24.49,26.92,26.89
4/10/2001,870,-0.33,-3936.522,24.63,24.69,26.9,26.87
4/10/2001,885,-0.26,-4157.517,24.78,24.93,26.89,26.84
4/10/2001,900,-0.22,-4435.974,25.07,25.2,26.85,26.81
4/10/2001,915,-0.14,-4384.906,25.38,25.44,26.85,26.81
4/10/2001,930,-0.09,-4125.753,25.75,25.81,26.82,26.79
4/10/2001,945,-0.03,-4539.612,26.19,26.38,26.84,26.81
4/10/2001,960,0.01,-4440.871,26.76,26.83,26.87,26.85
4/10/2001,975,0.05,-4413.65,27.44,27.54,26.89,26.87
4/10/2001,990,0.09,-4361.629,28.26,28.42,26.9,26.88
4/10/2001,1005,0.13,-4088.823,29.18,29.3,26.89,26.86
4/10/2001,1020,0.15,-4221.02,30.24,30.46,26.86,26.84
4/10/2001,1035,0.14,-3677.419,31.11,31.22,26.85,26.83
4/10/2001,1050,0.11,-3078.904,31.65,31.78,26.83,26.8
4/10/2001,1065,0.06,-2260.372,31.64,31.73,26.84,26.82
4/10/2001,1080,0,-1570.013,31.71,31.77,26.82,26.81
4/10/2001,1095,-0.06,-841.5196,31.58,32.25,26.81,26.76
4/10/2001,1110,-0.15,113.5287,31.35,32.3,26.79,26.76
4/10/2001,1125,-0.26,1208.55,31.66,32.02,26.77,26.78
4/10/2001,1140,-0.34,1427.603,31.83,32.09,26.77,26.77
4/10/2001,1155,-0.41,1667.012,31.69,31.72,26.77,26.75
4/10/2001,1170,-0.49,2330.249,29.89,30.01,26.73,26.73
4/10/2001,1185,-0.53,2679.23,29.73,29.8,26.78,26.77
4/10/2001,1200,-0.55,2852.339,30.05,30.6,26.78,26.77
4/10/2001,1215,-0.58,2818.971,30.49,30.66,26.82,26.83
4/10/2001,1230,-0.63,2956.698,29.73,30.02,26.71,26.76
4/10/2001,1245,-0.69,3088.38,29.05,29.32,26.68,26.7
4/10/2001,1260,-0.74,3243.818,28.37,28.82,26.66,26.72
4/10/2001,1275,-0.8,3174.72,27.61,27.99,26.66,26.68
4/10/2001,1290,-0.85,3218.607,27.39,27.61,26.68,26.69
4/10/2001,1305,-0.91,3107.055,27.04,27.17,26.68,26.68
4/10/2001,1320,-0.97,2996.885,26.53,26.56,26.68,26.67
4/10/2001,1335,-1.02,3040.023,26.06,26.1,26.67,26.65
4/10/2001,1350,-1.07,2956.572,25.85,25.88,26.67,26.66
4/10/2001,1365,-1.12,2978.425,25.69,25.73,26.72,26.7
4/10/2001,1380,-1.18,3037.005,25.56,25.59,26.75,26.73
4/10/2001,1395,-1.22,3164.464,25.51,25.55,26.75,26.73
4/10/2001,1410,-1.26,3003.873,25.33,25.37,26.78,26.76
4/10/2001,1425,-1.31,3145.735,25.17,25.2,26.77,26.76
4/10/2001,1440,-1.35,3209.099,24.98,25.01,26.81,26.8
4/11/2001,15,-1.39,3110.797,24.82,24.86,26.83,26.82
4/11/2001,30,-1.43,3133.293,24.75,24.79,26.88,26.87
4/11/2001,45,-1.46,3060.329,24.73,24.77,26.89,26.87
4/11/2001,60,-1.47,2916.901,24.6,24.64,26.88,26.87
4/11/2001,75,-1.47,2797.682,24.43,24.47,26.88,26.87
4/11/2001,90,-1.42,2437.337,24.31,24.36,26.88,26.87
4/11/2001,105,-1.35,2037.016,24.23,24.28,26.88,26.87
4/11/2001,120,-1.24,1268.07,24.11,24.19,26.88,26.87
4/11/2001,135,-1.06,269.1557,23.95,24.03,26.98,26.97
4/11/2001,150,-0.96,-1368.302,23.96,24.04,26.97,26.95
4/11/2001,165,-0.87,-2679.31,24.55,24.7,26.95,26.96
4/11/2001,180,-0.78,-2667.851,24.43,24.48,26.88,26.86
4/11/2001,195,-0.67,-2817.324,24.43,24.48,26.84,26.82
4/11/2001,210,-0.61,-3107.173,24.47,24.52,26.81,26.79
4/11/2001,225,-0.56,-3464.213,24.5,24.59,26.78,26.75
4/11/2001,240,-0.49,-3654.001,24.61,24.66,26.72,26.7
4/11/2001,255,-0.43,-3796.089,24.67,24.72,26.67,26.65
4/11/2001,270,-0.38,-3797.063,24.86,24.97,26.58,26.54
4/11/2001,285,-0.33,-4005.908,24.96,25.04,26.54,26.51
4/11/2001,300,-0.28,-3821.418,25.21,25.35,26.47,26.43
4/11/2001,315,-0.23,-3587.499,25.42,25.48,26.41,26.39
4/11/2001,330,-0.21,-3455.484,25.64,25.81,26.35,26.32
4/11/2001,345,-0.2,-3224.69,26.03,26.07,26.28,26.27
4/11/2001,360,-0.2,-2895.638,26.37,26.47,26.24,26.21
4/11/2001,375,-0.2,-2449.068,26.74,26.8,26.19,26.17
4/11/2001,390,-0.27,-1892.095,27.03,27.12,26.16,26.13
4/11/2001,405,-0.32,-1000.396,27.35,27.4,26.12,26.1
4/11/2001,420,-0.34,-743.8041,27.57,27.65,26.1,26.08
4/11/2001,435,-0.41,-462.5265,27.71,27.75,26.1,26.08
4/11/2001,450,-0.51,85.93591,27.64,27.74,26.05,26.08
4/11/2001,465,-0.58,936.6811,27.43,27.45,26.01,26
4/11/2001,480,-0.63,1643.113,27.27,27.3,26,25.98
4/11/2001,495,-0.69,1762.902,26.13,26.34,25.98,25.97
4/11/2001,510,-0.73,2017.418,26.23,26.51,26.09,26.07
4/11/2001,525,-0.75,2297.068,26.24,26.28,26.1,26.08
4/11/2001,540,-0.78,2331.674,25.9,26.2,25.97,26.01
4/11/2001,555,-0.82,2167.348,25.8,25.95,26,26
4/11/2001,570,-0.86,2242.253,25.56,25.62,26.03,26.01
4/11/2001,585,-0.92,2245.738,25.35,25.39,26.03,26.01
4/11/2001,600,-0.96,2361.54,25.3,25.34,26.18,26.16
4/11/2001,615,-1.01,2451.425,25.28,25.32,26.27,26.25
4/11/2001,630,-1.04,2399.25,25.28,25.33,26.39,26.37
4/11/2001,645,-1.09,2466.965,25.23,25.27,26.48,26.45
4/11/2001,660,-1.14,2491.95,25.15,25.19,26.58,26.56
4/11/2001,675,-1.17,2440.378,25.03,25.08,26.69,26.66
4/11/2001,690,-1.2,2409.776,24.9,24.95,26.78,26.75
4/11/2001,705,-1.23,2379.344,24.76,24.8,26.9,26.87
4/11/2001,720,-1.23,2091.688,24.65,24.69,26.95,26.93
4/11/2001,735,-1.22,1991.685,24.56,24.6,27.01,26.99
4/11/2001,750,-1.14,1368.708,24.45,24.48,27.07,27.04
4/11/2001,765,-0.96,123.6347,24.36,24.41,27.25,27.18
4/11/2001,780,-0.88,-1038.398,24.4,24.48,27.21,27.2
4/11/2001,795,-0.81,-1613.502,24.82,25.16,27.11,27.02
4/11/2001,810,-0.72,-2028.83,24.58,24.66,27.17,27.08
4/11/2001,825,-0.61,-2437.52,24.55,24.59,27.24,27.19
4/11/2001,840,-0.54,-3157.77,24.59,24.63,27.31,27.28
4/11/2001,855,-0.46,-3417.648,24.69,24.77,27.28,27.25
4/11/2001,870,-0.42,-3617.925,24.9,24.94,27.19,27.17
4/11/2001,885,-0.34,-3908.515,25.01,25.14,27.17,27.12
4/11/2001,900,-0.26,-3924.209,25.28,25.36,27.09,27.05
4/11/2001,915,-0.21,-4464.903,25.53,25.61,27.02,26.98
4/11/2001,930,-0.14,-4337.553,25.68,25.81,27.02,26.99
4/11/2001,945,-0.09,-4268.678,25.94,26,27.02,26.99
4/11/2001,960,-0.02,-4304.836,26.43,26.63,27.05,27.03
4/11/2001,975,0.03,-4330.651,27.01,27.15,27.08,27.06
4/11/2001,990,0.08,-4259.223,27.52,27.82,27.07,27.04
4/11/2001,1005,0.1,-4366.792,28.43,28.66,27.08,27.06
4/11/2001,1020,0.16,-4201.44,29.13,29.29,27.09,27.06
4/11/2001,1035,0.18,-4014.513,29.86,29.97,27.09,27.06
4/11/2001,1050,0.19,-3846.822,30.74,30.93,27.11,27.09
4/11/2001,1065,0.18,-3547.135,31.55,31.71,27.11,27.09
4/11/2001,1080,0.17,-3125.29,32.04,32.13,27.09,27.07
4/11/2001,1095,0.12,-2325.334,32.29,32.42,27.09,27.06
4/11/2001,1110,0.07,-1898.828,31.97,32.08,27.03,27.02
4/11/2001,1125,-0.01,-918.7459,31.81,32.81,26.96,27.07
4/11/2001,1140,-0.11,-123.5496,31.69,32.85,26.89,27.07
4/11/2001,1155,-0.18,796.3933,32.1,32.73,26.92,27.07
4/11/2001,1170,-0.29,1273.803,32.45,32.63,27.03,27.06
4/11/2001,1185,-0.35,1748.819,32.14,32.19,26.89,26.89
4/11/2001,1200,-0.42,2396.734,29.94,29.96,26.84,26.82
4/11/2001,1215,-0.48,2605.57,29.65,29.86,26.82,26.82
4/11/2001,1230,-0.51,2753.91,30.07,30.2,26.86,26.85
4/11/2001,1245,-0.56,2938.549,30.48,30.56,26.8,26.79
4/11/2001,1260,-0.61,2875.063,30.45,30.67,26.75,26.81
4/11/2001,1275,-0.66,3056.108,30.09,30.24,26.77,26.79
4/11/2001,1290,-0.71,3234.56,29.21,29.77,26.68,26.73
4/11/2001,1305,-0.76,3191.523,28.79,29.1,26.67,26.71
4/11/2001,1320,-0.82,3296.619,28.13,28.48,26.64,26.67
4/11/2001,1335,-0.87,3166.888,27.41,27.99,26.65,26.69
4/11/2001,1350,-0.93,3098.711,27.15,27.48,26.68,26.71
4/11/2001,1365,-0.98,3056.595,26.88,27.1,26.67,26.68
4/11/2001,1380,-1.02,2955.461,26.72,26.79,26.66,26.66
4/11/2001,1395,-1.06,3002.597,26.26,26.31,26.63,26.61
4/11/2001,1410,-1.11,2940.683,26.13,26.18,26.64,26.62
4/11/2001,1425,-1.15,2924.794,25.99,26.04,26.65,26.64
4/11/2001,1440,-1.19,2950.224,25.75,25.81,26.69,26.67
4/12/2001,15,-1.24,3012.156,25.55,25.6,26.74,26.72
4/12/2001,30,-1.29,3032.204,25.47,25.53,26.73,26.71
4/12/2001,45,-1.33,2954.618,25.38,25.44,26.72,26.7
4/12/2001,60,-1.37,2998.62,25.29,25.35,26.73,26.72
4/12/2001,75,-1.41,2861.594,25.2,25.26,26.76,26.75
4/12/2001,90,-1.44,2829.553,25.16,25.22,26.77,26.75
4/12/2001,105,-1.46,2821.552,25.11,25.16,26.78,26.77
4/12/2001,120,-1.45,2646.217,25.04,25.1,26.8,26.79
4/12/2001,135,-1.42,2497.37,24.95,25,26.83,26.82
4/12/2001,150,-1.36,1973.632,24.84,24.9,26.86,26.84
4/12/2001,165,-1.27,1446.745,24.77,24.84,26.88,26.86
4/12/2001,180,-1.14,515.8759,24.73,24.8,26.9,26.88
4/12/2001,195,-1.02,-469.3026,24.7,24.83,26.86,26.84
4/12/2001,210,-0.93,-1887.447,25.17,25.88,26.97,27.03
4/12/2001,225,-0.86,-2315.663,25.01,25.09,26.89,26.88
4/12/2001,240,-0.75,-2568.821,25.11,25.17,26.86,26.85
4/12/2001,255,-0.67,-2706.579,25.07,25.13,26.84,26.82
4/12/2001,270,-0.62,-2813.354,25.12,25.17,26.83,26.82
4/12/2001,285,-0.56,-3217.089,25.17,25.22,26.81,26.79
4/12/2001,300,-0.51,-3486.436,25.21,25.26,26.74,26.72
4/12/2001,315,-0.46,-3417.648,25.25,25.3,26.7,26.68
4/12/2001,330,-0.4,-3604.12,25.33,25.38,26.65,26.63
4/12/2001,345,-0.36,-3345.74,25.47,25.54,26.61,26.59
4/12/2001,360,-0.32,-3269.854,25.66,25.74,26.55,26.52
4/12/2001,375,-0.3,-3231.565,25.91,25.99,26.49,26.47
4/12/2001,390,-0.27,-3057.19,26.18,26.31,26.45,26.42
4/12/2001,405,-0.27,-2684.359,26.37,26.46,26.41,26.39
4/12/2001,420,-0.3,-2210.088,26.67,26.74,26.38,26.35
4/12/2001,435,-0.34,-1483.006,27.08,27.19,26.36,26.34
4/12/2001,450,-0.36,-1133.668,27.25,27.36,26.36,26.34
4/12/2001,465,-0.42,-507.683,27.34,27.44,26.35,26.34
4/12/2001,480,-0.47,-72.70267,27.35,27.46,26.33,26.33
4/12/2001,495,-0.55,737.8423,27.36,27.44,26.35,26.34
4/12/2001,510,-0.62,1199.379,27.31,27.39,26.35,26.33
4/12/2001,525,-0.68,1566.121,27.14,27.19,26.36,26.34
4/12/2001,540,-0.73,1995.442,27.07,27.12,26.35,26.33
4/12/2001,555,-0.77,2116.143,26.42,26.5,26.42,26.4
4/12/2001,570,-0.79,2328.596,26.17,26.25,26.45,26.42
4/12/2001,585,-0.83,2229.537,25.96,26.01,26.45,26.43
4/12/2001,600,-0.86,2263.854,25.84,25.9,26.51,26.49
4/12/2001,615,-0.91,2205.842,25.81,25.87,26.6,26.57
4/12/2001,630,-0.97,2294.494,25.84,25.91,26.64,26.63
4/12/2001,645,-1,2242.78,25.84,25.9,26.71,26.69
4/12/2001,660,-1.03,2233.635,25.76,25.82,26.79,26.77
4/12/2001,675,-1.08,2302.528,25.65,25.71,26.89,26.87
4/12/2001,690,-1.13,2307.869,25.55,25.59,27,26.98
4/12/2001,705,-1.16,2236.258,25.43,25.49,27.12,27.09
4/12/2001,720,-1.19,2268.454,25.31,25.36,27.18,27.16
4/12/2001,735,-1.2,2100.304,25.21,25.28,27.26,27.23
4/12/2001,750,-1.21,1953.209,25.12,25.19,27.32,27.3
4/12/2001,765,-1.21,1685.366,25.04,25.12,27.43,27.4
4/12/2001,780,-1.19,1710.641,24.98,25.05,27.5,27.48
4/12/2001,795,-1.08,1128.205,24.94,25,27.59,27.57
4/12/2001,810,-1,165.3625,24.81,24.92,27.7,27.64
4/12/2001,825,-0.91,-347.5934,24.83,24.96,27.78,27.67
4/12/2001,840,-0.86,-1192.385,25.01,25.46,27.71,27.54
4/12/2001,855,-0.76,-2018.204,25.19,25.29,27.61,27.53
4/12/2001,870,-0.68,-2327.017,25.12,25.19,27.7,27.67
4/12/2001,885,-0.64,-2628.2,25.11,25.17,27.7,27.67
4/12/2001,900,-0.58,-2939.939,25.16,25.22,27.67,27.64
4/12/2001,915,-0.53,-3319.678,25.25,25.36,27.67,27.64
4/12/2001,930,-0.47,-3390.592,25.35,25.43,27.66,27.63
4/12/2001,945,-0.42,-3480.708,25.49,25.57,27.64,27.61
4/12/2001,960,-0.37,-3663.744,25.65,25.75,27.6,27.56
4/12/2001,975,-0.29,-3700.463,25.81,25.96,27.58,27.54
4/12/2001,990,-0.25,-3718.823,25.94,26.03,27.58,27.56
4/12/2001,1005,-0.2,-3953.305,26.13,26.31,27.57,27.53
4/12/2001,1020,-0.16,-3807.37,26.47,26.61,27.54,27.51
4/12/2001,1035,-0.1,-3644.919,26.82,26.96,27.53,27.5
4/12/2001,1050,-0.07,-3705.927,27.3,27.47,27.51,27.48
4/12/2001,1065,-0.06,-3519.143,27.54,27.77,27.48,27.45
4/12/2001,1080,-0.05,-3260.088,27.92,28.1,27.46,27.43
4/12/2001,1095,-0.06,-2706.292,28.35,28.53,27.43,27.4
4/12/2001,1110,-0.08,-2246.621,28.8,28.92,27.41,27.38
4/12/2001,1125,-0.11,-1905.789,29.11,29.21,27.39,27.37
4/12/2001,1140,-0.17,-1325.751,29.39,29.48,27.37,27.35
4/12/2001,1155,-0.24,-682.9222,29.56,29.72,27.37,27.34
4/12/2001,1170,-0.33,64.77946,29.65,29.81,27.35,27.34
4/12/2001,1185,-0.4,614.4644,29.68,29.81,27.34,27.33
4/12/2001,1200,-0.46,1042.156,29.15,29.37,27.21,27.22
4/12/2001,1215,-0.54,1639.726,29.01,29.09,27.22,27.22
4/12/2001,1230,-0.59,2367.758,27.27,27.33,27.28,27.27
4/12/2001,1245,-0.63,2444.622,27.39,27.45,27.29,27.28
4/12/2001,1260,-0.66,2457.309,27.83,27.97,27.29,27.27
4/12/2001,1275,-0.7,2312.165,27.73,27.93,27.21,27.22
4/12/2001,1290,-0.74,2409.824,27.59,27.69,27.15,27.14
4/12/2001,1305,-0.79,2503.022,27.33,27.41,27.07,27.05
4/12/2001,1320,-0.85,2569.698,27.03,27.1,27.07,27.05
4/12/2001,1335,-0.91,2549.161,26.66,26.73,27.07,27.05
4/12/2001,1350,-0.96,2766.494,26.57,26.65,27.07,27.05
4/12/2001,1365,-1.02,2744.056,26.5,26.58,27.07,27.05
4/12/2001,1380,-1.07,2830.582,26.37,26.45,27.1,27.08
4/12/2001,1395,-1.13,2828.594,26.39,26.47,27.1,27.09
4/12/2001,1410,-1.18,2850.814,26.28,26.36,27.1,27.09
4/12/2001,1425,-1.22,2896.988,26.24,26.32,27.1,27.09
4/12/2001,1440,-1.26,2860.637,26.14,26.22,27.12,27.1
4/13/2001,15,-1.31,2922.201,26.02,26.09,27.14,27.12
4/13/2001,30,-1.35,2825.141,25.85,25.93,27.16,27.15
4/13/2001,45,-1.39,2929.938,25.73,25.81,27.17,27.16
4/13/2001,60,-1.43,2833.554,25.63,25.69,27.17,27.15
4/13/2001,75,-1.46,2921.043,25.41,25.47,27.19,27.17
4/13/2001,90,-1.5,2805.551,25.28,25.35,27.21,27.2
4/13/2001,105,-1.53,2793.549,25.13,25.2,27.24,27.22
4/13/2001,120,-1.56,2820.9,25.06,25.13,27.24,27.22
4/13/2001,135,-1.57,2777.726,24.98,25.05,27.25,27.23
4/13/2001,150,-1.56,2624.733,24.88,24.96,27.26,27.24
4/13/2001,165,-1.54,2297.741,24.8,24.87,27.26,27.24
4/13/2001,180,-1.49,2036.83,24.67,24.75,27.27,27.25
4/13/2001,195,-1.42,1636.903,24.59,24.68,27.27,27.26
4/13/2001,210,-1.3,972.7171,24.52,24.61,27.28,27.26
4/13/2001,225,-1.17,-169.8558,24.49,24.6,27.28,27.25
4/13/2001,240,-1.09,-1260.682,24.45,24.57,27.32,27.26
4/13/2001,255,-1.02,-2223.965,25.11,25.5,27.32,27.38
4/13/2001,270,-0.94,-2034.503,24.71,24.81,27.24,27.22
4/13/2001,285,-0.86,-2423.671,24.92,25.01,27.23,27.22
4/13/2001,300,-0.79,-2598.921,24.92,25.01,27.22,27.2
4/13/2001,315,-0.75,-2831.842,24.92,25.01,27.2,27.18
4/13/2001,330,-0.7,-3269.641,24.97,25.06,27.17,27.15
4/13/2001,345,-0.65,-3224.371,25.01,25.1,27.14,27.11
4/13/2001,360,-0.61,-3285.748,25.1,25.2,27.08,27.06
4/13/2001,375,-0.55,-3401.172,25.16,25.29,27.05,27.01
4/13/2001,390,-0.5,-3400.326,25.34,25.42,26.99,26.97
4/13/2001,405,-0.47,-3299.691,25.43,25.52,26.95,26.93
4/13/2001,420,-0.43,-3042.349,25.54,25.68,26.92,26.89
4/13/2001,435,-0.41,-2912.64,25.66,25.76,26.89,26.86
4/13/2001,450,-0.41,-2637.861,25.79,25.93,26.85,26.82
4/13/2001,465,-0.42,-2291.498,26.06,26.39,26.82,26.8
4/13/2001,480,-0.42,-1628.285,26.49,26.63,26.82,26.81
4/13/2001,495,-0.46,-1392.533,26.67,26.79,26.82,26.8
4/13/2001,510,-0.5,-1023.255,26.71,26.88,26.81,26.8
4/13/2001,525,-0.54,-522.5261,26.73,26.87,26.82,26.8
4/13/2001,540,-0.58,-94.09653,26.73,26.89,26.83,26.8
4/13/2001,555,-0.65,461.9136,26.76,26.87,26.84,26.8
4/13/2001,570,-0.7,833.9792,26.71,26.84,26.93,26.81
4/13/2001,585,-0.73,1182.329,26.65,26.77,27.03,26.9
4/13/2001,600,-0.79,1543.682,26.54,26.61,27.02,26.99
4/13/2001,615,-0.82,1450.696,26.13,26.26,27.1,27.08
4/13/2001,630,-0.85,1726.116,25.96,26.06,27.07,27.04
4/13/2001,645,-0.87,1656.799,25.96,26.06,27.13,27.08
4/13/2001,660,-0.89,1566.314,25.85,25.98,27.33,27.21
4/13/2001,675,-0.92,1774.308,25.75,25.85,27.44,27.38
4/13/2001,690,-0.95,1639.098,25.67,25.76,27.49,27.45
4/13/2001,705,-0.98,1653.715,25.66,25.75,27.58,27.56
4/13/2001,720,-0.99,1524.112,25.66,25.75,27.69,27.65
4/13/2001,735,-1.01,1604.652,25.64,25.73,27.75,27.72
4/13/2001,750,-1.02,1539.047,25.57,25.67,27.82,27.79
4/13/2001,765,-1.03,1325.832,25.52,25.62,27.91,27.88
4/13/2001,780,-1.03,1262.497,25.48,25.57,28.07,28.04
4/13/2001,795,-1.01,1075.419,25.42,25.53,28.15,28.11
4/13/2001,810,-0.95,721.3833,25.36,25.46,28.2,28.16
4/13/2001,825,-0.9,189.0962,25.34,25.44,28.27,28.2
4/13/2001,840,-0.82,-851.2789,25.42,25.52,28.33,28.25
4/13/2001,855,-0.77,-1053.673,25.41,25.5,28.34,28.26
4/13/2001,870,-0.71,-1238.274,25.4,25.52,28.15,28.02
4/13/2001,885,-0.65,-1891.979,25.51,25.59,28.17,28.13
4/13/2001,900,-0.61,-2258.946,25.54,25.63,28.12,28.09
4/13/2001,915,-0.57,-2562.29,25.62,25.71,28.08,28.05
4/13/2001,930,-0.51,-2853.357,25.69,25.79,28.06,28.02
4/13/2001,945,-0.47,-2913.362,25.74,25.83,28.05,28.02
4/13/2001,960,-0.42,-3274.884,25.86,25.95,28.04,28.02
4/13/2001,975,-0.37,-3203.472,26.02,26.16,28.02,27.97
4/13/2001,990,-0.31,-3320.299,26.33,26.49,27.96,27.92
4/13/2001,1005,-0.25,-3391.789,26.61,26.73,27.93,27.9
4/13/2001,1020,-0.2,-3318.705,26.8,26.9,27.92,27.89
4/13/2001,1035,-0.17,-3519.64,26.96,27.07,27.94,27.91
4/13/2001,1050,-0.12,-3446.21,27.16,27.26,27.96,27.93
4/13/2001,1065,-0.09,-3315.844,27.45,27.58,27.98,27.96
4/13/2001,1080,-0.07,-3156.721,27.82,27.96,27.99,27.96
4/13/2001,1095,-0.05,-3068.599,28.45,28.67,28,27.98
4/13/2001,1110,-0.04,-2976.435,29.14,29.32,28,27.98
4/13/2001,1125,-0.05,-2542.003,29.74,29.89,28,27.98
4/13/2001,1140,-0.06,-2323.775,30.27,30.35,27.99,27.97
4/13/2001,1155,-0.1,-1884.309,30.65,30.73,27.98,27.96
4/13/2001,1170,-0.14,-1235.905,30.82,30.97,27.97,27.96
4/13/2001,1185,-0.18,-970.7097,31.09,31.21,27.96,27.92
4/13/2001,1200,-0.23,-379.3402,30.99,31.14,27.93,27.87
4/13/2001,1215,-0.3,227.5295,31.16,31.34,27.93,27.93
4/13/2001,1230,-0.37,1100.068,30.91,31.05,27.84,27.83
4/13/2001,1245,-0.42,1230.393,30.84,30.98,27.84,27.83
4/13/2001,1260,-0.48,2333.212,28.49,29.98,27.63,27.71
4/13/2001,1275,-0.53,2521.364,28.3,28.4,27.7,27.68
4/13/2001,1290,-0.57,2710.41,28.16,28.33,27.64,27.65
4/13/2001,1305,-0.62,2715.301,28.97,29.13,27.78,27.76
4/13/2001,1320,-0.65,2549.328,29.1,29.2,27.74,27.75
4/13/2001,1335,-0.69,2558.189,28.67,28.83,27.65,27.66
4/13/2001,1350,-0.74,2497.612,28.28,28.5,27.63,27.64
4/13/2001,1365,-0.78,2549.993,27.81,28.03,27.58,27.58
4/13/2001,1380,-0.84,2703.075,27.63,27.79,27.54,27.56
4/13/2001,1395,-0.89,2663.582,27.23,27.35,27.49,27.48
4/13/2001,1410,-0.94,2624.377,26.86,26.96,27.48,27.46
4/13/2001,1425,-0.99,2649.14,26.47,26.57,27.48,27.47
4/13/2001,1440,-1.05,2753.969,26.36,26.47,27.51,27.49
4/14/2001,15,-1.1,2735.519,26.39,26.5,27.51,27.49
4/14/2001,30,-1.14,2866.364,26.44,26.56,27.54,27.52
4/14/2001,45,-1.18,2871.501,26.46,26.56,27.56,27.54
4/14/2001,60,-1.23,2831.375,26.32,26.42,27.58,27.57
4/14/2001,75,-1.27,2836.259,26.14,26.24,27.63,27.62
4/14/2001,90,-1.31,2901.88,26.04,26.14,27.67,27.65
4/14/2001,105,-1.35,2804.933,25.92,26.02,27.69,27.67
4/14/2001,120,-1.39,2809.365,25.77,25.87,27.75,27.73
4/14/2001,135,-1.42,2837.554,25.69,25.79,27.76,27.75
4/14/2001,150,-1.45,2765.774,25.51,25.61,27.81,27.8
4/14/2001,165,-1.47,2718.203,25.42,25.52,27.83,27.81
4/14/2001,180,-1.48,2634.978,25.36,25.46,27.83,27.82
4/14/2001,195,-1.47,2380.417,25.3,25.4,27.84,27.83
4/14/2001,210,-1.44,2171.057,25.21,25.3,27.87,27.86
4/14/2001,225,-1.39,1784.495,25.12,25.22,27.87,27.86
4/14/2001,240,-1.33,1495.555,25.04,25.16,27.87,27.86
4/14/2001,255,-1.26,998.5735,24.95,25.08,27.94,27.9
4/14/2001,270,-1.17,451.6285,24.85,24.99,28.07,28.03
4/14/2001,285,-1.1,-192.3886,24.86,24.98,28.08,28.04
4/14/2001,300,-1.04,-1100.51,25.05,25.42,28.01,27.98
4/14/2001,315,-0.98,-1683.439,25.19,25.84,27.95,27.98
4/14/2001,330,-0.91,-1849.614,25.12,25.85,27.91,27.94
4/14/2001,345,-0.86,-1710.821,25.11,25.26,27.91,27.89
4/14/2001,360,-0.81,-2026.668,25.22,25.35,27.9,27.88
4/14/2001,375,-0.77,-2234.156,25.27,25.38,27.84,27.82
4/14/2001,390,-0.74,-2352.725,25.28,25.39,27.81,27.79
4/14/2001,405,-0.69,-2522.807,25.3,25.41,27.78,27.76
4/14/2001,420,-0.66,-2754.455,25.35,25.47,27.73,27.7
4/14/2001,435,-0.62,-2657.304,25.39,25.52,27.69,27.65
4/14/2001,450,-0.58,-2603.816,25.45,25.59,27.63,27.6
4/14/2001,465,-0.54,-2504.59,25.56,25.7,27.56,27.53
4/14/2001,480,-0.53,-2304.825,25.68,25.8,27.5,27.47
4/14/2001,495,-0.52,-2036.799,25.81,25.94,27.45,27.41
4/14/2001,510,-0.51,-2107.229,25.85,26.08,27.43,27.37
4/14/2001,525,-0.51,-1722.86,26,26.15,27.38,27.35
4/14/2001,540,-0.51,-1632.42,26.13,26.31,27.35,27.32
4/14/2001,555,-0.55,-1084.224,26.43,26.59,27.33,27.3
4/14/2001,570,-0.54,-950.4719,26.58,26.71,27.34,27.31
4/14/2001,585,-0.55,-701.8149,26.65,26.82,27.37,27.33
4/14/2001,600,-0.59,-474.4254,26.7,26.9,27.41,27.35
4/14/2001,615,-0.64,-4.429262,26.67,26.87,27.49,27.41
4/14/2001,630,-0.67,460.7151,26.67,26.85,27.55,27.39
4/14/2001,645,-0.65,484.1201,26.62,26.83,27.73,27.42
4/14/2001,660,-0.7,436.8547,26.59,26.78,28.23,27.47
4/14/2001,675,-0.76,1046.341,26.53,26.71,28.61,27.62
4/14/2001,690,-0.78,1545.722,26.44,26.58,28.33,28.05
4/14/2001,705,-0.78,1567.554,25.8,25.99,28.77,28.65
4/14/2001,720,-0.8,1737.612,25.79,25.95,28.75,28.56
4/14/2001,735,-0.83,1752.402,25.82,25.96,28.79,28.62
4/14/2001,750,-0.85,1488.183,25.87,26.02,28.8,28.71
4/14/2001,765,-0.85,1315.14,25.97,26.14,28.63,28.24
4/14/2001,780,-0.88,1245.253,25.91,26.06,28.69,28.46
4/14/2001,795,-0.87,1246.919,25.88,25.99,28.68,28.58
4/14/2001,810,-0.89,1114.498,25.68,25.78,29.43,29.33
4/14/2001,825,-0.87,988.0463,25.62,25.73,29.72,29.61
4/14/2001,840,-0.88,598.937,25.61,25.73,29.82,29.66
4/14/2001,855,-0.87,470.3018,25.61,25.72,29.86,29.68
4/14/2001,870,-0.8,169.8575,25.64,25.81,29.72,29.23
4/14/2001,885,-0.76,-420.263,25.7,25.82,29.16,29.09
4/14/2001,900,-0.71,-863.702,25.74,25.87,29.12,28.87
4/14/2001,915,-0.67,-1067.56,25.73,25.85,29.51,29.05
4/14/2001,930,-0.62,-1743.292,25.82,25.92,29.43,29.33
4/14/2001,945,-0.58,-1931.57,25.88,25.97,29.19,29.15
4/14/2001,960,-0.53,-2259.721,25.93,26.03,29.2,29.16
4/14/2001,975,-0.47,-2527.032,26.05,26.16,29.17,29.12
4/14/2001,990,-0.42,-2543.062,26.19,26.31,29.06,29.01
4/14/2001,1005,-0.38,-2923.642,26.42,26.58,28.95,28.88
4/14/2001,1020,-0.33,-2941.979,26.68,26.86,28.84,28.76
4/14/2001,1035,-0.27,-3103.794,26.88,26.97,28.73,28.7
4/14/2001,1050,-0.24,-3255.645,26.97,27.1,28.69,28.65
4/14/2001,1065,-0.21,-3244.21,27.15,27.29,28.65,28.62
4/14/2001,1080,-0.17,-3047.835,27.36,27.51,28.62,28.59
4/14/2001,1095,-0.11,-3260.291,27.74,27.97,28.56,28.53
4/14/2001,1110,-0.09,-3125.277,28.21,28.46,28.51,28.48
4/14/2001,1125,-0.05,-2853.174,28.72,28.87,28.49,28.46
4/14/2001,1140,-0.03,-2908.032,29.2,29.43,28.49,28.47
4/14/2001,1155,-0.02,-2743.365,29.72,29.87,28.49,28.47
4/14/2001,1170,-0.02,-2455.094,30.31,30.47,28.48,28.46
4/14/2001,1185,-0.02,-2407.049,30.69,30.81,28.47,28.46
4/14/2001,1200,-0.02,-2334.981,31.02,31.14,28.44,28.42
4/14/2001,1215,-0.03,-2044.254,31.19,31.36,28.47,28.46
4/14/2001,1230,-0.06,-1487.018,31.48,31.66,28.49,28.47
4/14/2001,1245,-0.09,-1076.684,31.6,31.85,28.49,28.5
4/14/2001,1260,-0.12,-669.29,31.49,31.89,28.4,28.5
4/14/2001,1275,-0.19,-98.81783,31.64,31.96,28.45,28.52
4/14/2001,1290,-0.27,554.6038,31.77,31.93,28.5,28.52
4/14/2001,1305,-0.32,968.012,31.64,31.79,28.38,28.41
4/14/2001,1320,-0.37,1491.299,31.56,31.67,28.39,28.37
4/14/2001,1335,-0.43,1914.06,30.03,30.13,28.07,28.06
4/14/2001,1350,-0.47,2245.275,29.75,29.84,28.08,28.07
4/14/2001,1365,-0.51,2437.371,29.87,30.01,28.02,28.07
4/14/2001,1380,-0.54,2428.047,30.24,30.44,28.17,28.2
4/14/2001,1395,-0.58,2146.724,30.13,30.28,28.18,28.18
4/14/2001,1410,-0.63,2444.622,29.79,29.93,28.12,28.12
4/14/2001,1425,-0.67,2454.117,29.48,29.57,28.12,28.11
4/14/2001,1440,-0.72,2548.179,28.97,29.17,28.04,28.06
4/15/2001,15,-0.76,2622.393,28.49,28.7,27.99,28.02
4/15/2001,30,-0.81,2474.661,28.05,28.42,28.03,28.04
4/15/2001,45,-0.86,2587.877,27.75,28.07,27.96,28.01
4/15/2001,60,-0.9,2574.07,27.43,27.67,27.95,27.97
4/15/2001,75,-0.95,2492.785,27.1,27.26,27.93,27.94
4/15/2001,90,-0.99,2543.006,26.82,26.93,28.01,28
4/15/2001,105,-1.03,2634.758,26.54,26.65,28.09,28.08
4/15/2001,120,-1.07,2599.602,26.25,26.35,28.11,28.09
4/15/2001,135,-1.11,2752.714,26.18,26.29,28.12,28.1
4/15/2001,150,-1.15,2530.115,26.12,26.23,28.14,28.13
4/15/2001,165,-1.19,2640.329,25.95,26.05,28.19,28.18
4/15/2001,180,-1.23,2605.36,25.82,25.93,28.23,28.21
4/15/2001,195,-1.26,2553.704,25.8,25.9,28.28,28.27
4/15/2001,210,-1.29,2604.274,25.78,25.89,28.3,28.28
4/15/2001,225,-1.3,2498.921,25.78,25.89,28.27,28.25
4/15/2001,240,-1.31,2353.208,25.77,25.89,28.25,28.23
4/15/2001,255,-1.3,2193.681,25.77,25.87,28.24,28.23
4/15/2001,270,-1.27,1896.294,25.73,25.86,28.26,28.25
4/15/2001,285,-1.23,1578.016,25.71,25.83,28.28,28.27
4/15/2001,300,-1.18,1257.843,25.69,25.81,28.28,28.27
4/15/2001,315,-1.13,870.6684,25.58,25.74,28.38,28.32
4/15/2001,330,-1.06,353.2616,25.54,25.66,28.47,28.46
4/15/2001,345,-1.01,143.9684,25.53,25.65,28.45,28.44
4/15/2001,360,-0.95,-281.6999,25.53,25.66,28.45,28.44
4/15/2001,375,-0.9,-1078.593,25.56,25.81,28.37,28.36
4/15/2001,390,-0.83,-1370.66,25.9,26.41,28.37,28.41
4/15/2001,405,-0.79,-1552.369,25.74,26.18,28.27,28.33
4/15/2001,420,-0.75,-1648.248,25.8,25.92,28.27,28.25
4/15/2001,435,-0.71,-2031.486,25.84,25.96,28.25,28.24
4/15/2001,450,-0.67,-2374.345,25.89,26.01,28.27,28.26
4/15/2001,465,-0.63,-2498.02,25.95,26.07,28.27,28.25
4/15/2001,480,-0.6,-2440.667,25.96,26.07,28.23,28.21
4/15/2001,495,-0.54,-2459.543,25.95,26.06,28.2,28.18
4/15/2001,510,-0.5,-2607.969,25.98,26.09,28.17,28.15
4/15/2001,525,-0.48,-2728.094,26.05,26.2,28.12,28.07
4/15/2001,540,-0.43,-2676.9,26.16,26.3,28.07,28.04
4/15/2001,555,-0.42,-2360.106,26.28,26.39,28.05,28.02
4/15/2001,570,-0.41,-2271.489,26.41,26.55,28.03,28
4/15/2001,585,-0.41,-1836.422,26.56,26.69,28,27.98
4/15/2001,600,-0.41,-1676.134,26.74,26.89,27.98,27.95
4/15/2001,615,-0.41,-1607.439,26.83,26.99,27.97,27.94
4/15/2001,630,-0.45,-1212.034,26.93,27.08,27.97,27.94
4/15/2001,645,-0.45,-824.724,27.23,27.35,27.95,27.93
4/15/2001,660,-0.45,-893.0728,27.33,27.46,27.96,27.94
4/15/2001,675,-0.46,-869.1885,27.43,27.59,28,27.95
4/15/2001,690,-0.5,-706.3118,27.51,27.74,28.1,27.97
4/15/2001,705,-0.55,-274.4166,27.51,27.74,28.08,28.02
4/15/2001,720,-0.53,18.05989,27.55,27.73,28.09,28.03
4/15/2001,735,-0.55,242.9602,27.48,27.66,28.28,28.06
4/15/2001,750,-0.61,241.0931,27.45,27.64,28.32,28.05
4/15/2001,765,-0.58,376.4759,27.42,27.59,28.27,28.1
4/15/2001,780,-0.61,486.6326,27.4,27.55,28.32,28.19
4/15/2001,795,-0.6,420.209,27.39,27.54,28.57,28.34
4/15/2001,810,-0.63,574.433,27.42,27.51,28.8,28.36
4/15/2001,825,-0.65,839.4246,27.34,27.51,28.95,28.68
4/15/2001,840,-0.66,816.1579,27.13,27.34,28.88,28.74
4/15/2001,855,-0.69,1033.89,26.94,27.11,29.06,28.97
4/15/2001,870,-0.7,944.2916,26.8,27.06,29.24,28.96
4/15/2001,885,-0.71,810.8566,26.62,26.86,29.57,29.34
4/15/2001,900,-0.71,987.1258,26.56,26.74,29.67,29.53
4/15/2001,915,-0.72,875.8107,26.52,26.69,29.69,29.58
4/15/2001,930,-0.71,744.7555,26.48,26.61,29.68,29.66
4/15/2001,945,-0.7,856.0417,26.42,26.55,29.78,29.74
4/15/2001,960,-0.7,679.5419,26.37,26.5,29.86,29.82
4/15/2001,975,-0.65,373.0875,26.33,26.48,29.98,29.88
4/15/2001,990,-0.58,-497.4443,26.52,26.71,29.46,29.3
4/15/2001,1005,-0.55,-836.7827,26.51,26.74,29.71,29.3
4/15/2001,1020,-0.51,-1021.952,26.58,26.78,29.56,29.27
4/15/2001,1035,-0.5,-1136.449,26.58,26.73,29.67,29.57
4/15/2001,1050,-0.44,-1327.626,26.74,26.89,29.48,29.44
4/15/2001,1065,-0.44,-1327.626,26.84,26.98,29.33,29.28
4/15/2001,1080,-0.39,-1795.135,27.11,27.27,29.22,29.18
4/15/2001,1095,-0.36,-1755.814,27.23,27.35,29.19,29.16
4/15/2001,1110,-0.33,-2224.982,27.46,27.6,29.16,29.13
4/15/2001,1125,-0.29,-2119.855,27.65,27.8,29.1,29.07
4/15/2001,1140,-0.27,-2078.51,27.86,28.04,29.03,29
4/15/2001,1155,-0.25,-1966.856,28.07,28.23,28.99,28.96
4/15/2001,1170,-0.22,-2067.923,28.33,28.44,28.94,28.92
4/15/2001,1185,-0.23,-1784.373,28.7,28.88,28.9,28.87
4/15/2001,1200,-0.21,-1741.817,28.99,29.16,28.88,28.85
4/15/2001,1215,-0.2,-1602.934,29.26,29.36,28.86,28.83
4/15/2001,1230,-0.22,-1552.11,29.46,29.56,28.83,28.82
4/15/2001,1245,-0.21,-1272.32,29.63,29.76,28.83,28.81
4/15/2001,1260,-0.2,-1391.401,29.81,30,28.8,28.76
4/15/2001,1275,-0.21,-1225.37,29.91,30.12,28.8,28.77
4/15/2001,1290,-0.23,-1175.526,30.28,30.41,28.8,28.77
4/15/2001,1305,-0.28,-446.8242,30.4,30.52,28.77,28.75
4/15/2001,1320,-0.26,-634.5771,30.39,30.61,28.73,28.76
4/15/2001,1335,-0.26,-634.5771,30.55,30.72,28.75,28.74
4/15/2001,1350,-0.35,-350.6645,30.48,30.79,28.69,28.74
4/15/2001,1365,-0.42,795.8744,30.51,30.7,28.71,28.73
4/15/2001,1380,-0.41,1300.64,30.27,30.47,28.65,28.64
4/15/2001,1395,-0.49,1740.891,28.3,30.09,28.53,28.51
4/15/2001,1410,-0.54,1729.819,28.5,30,28.56,28.54
4/15/2001,1425,-0.55,1975.048,28.46,29.55,28.52,28.51
4/15/2001,1440,-0.58,1720.968,27.32,29.29,28.47,28.43
4/16/2001,15,-0.63,1821.226,27.43,29.04,28.31,28.35
4/16/2001,30,-0.67,2099.735,27.61,28.83,28.33,28.34
4/16/2001,45,-0.71,2132.876,27.75,28.48,28.25,28.24
4/16/2001,60,-0.75,2253.231,26.47,28.07,28.17,28.16
4/16/2001,75,-0.79,2241.384,26.21,27.77,28.13,28.12
4/16/2001,90,-0.84,2183.257,26.17,27.49,28.14,28.12
4/16/2001,105,-0.88,2257.815,25.55,27.18,28.12,28.1
4/16/2001,120,-0.92,2202.88,25.6,26.99,28.14,28.12
4/16/2001,135,-0.97,2230.64,26.72,26.85,28.23,28.21
4/16/2001,150,-1.01,2324.41,26.34,26.85,28.34,28.33
4/16/2001,165,-1.04,2399.25,26.53,26.78,28.45,28.44
4/16/2001,180,-1.08,2512.229,26.36,26.73,28.52,28.51
4/16/2001,195,-1.12,2436.138,26.63,26.64,28.58,28.56
4/16/2001,210,-1.16,2568.168,26.57,26.59,28.6,28.59
4/16/2001,225,-1.2,2574.829,26.53,26.56,28.65,28.64
4/16/2001,240,-1.23,2605.36,26.44,26.46,28.71,28.69
4/16/2001,255,-1.26,2656.015,26.33,26.35,28.75,28.73
4/16/2001,270,-1.29,2543.141,26.22,26.24,28.78,28.76
4/16/2001,285,-1.3,2417.524,26.13,26.15,28.77,28.75
4/16/2001,300,-1.31,2210.96,26.05,26.08,28.74,28.73
4/16/2001,315,-1.31,2251.603,25.98,26.01,28.72,28.7
4/16/2001,330,-1.31,2007.749,25.88,25.91,28.67,28.66
4/16/2001,345,-1.27,1896.294,25.8,25.84,28.63,28.62
4/16/2001,360,-1.21,1335.11,25.77,25.79,28.6,28.59
4/16/2001,375,-1.21,1273.3,25.73,25.78,28.56,28.55
4/16/2001,390,-1.18,1113.027,25.71,25.75,28.53,28.5
4/16/2001,405,-1.08,562.014,25.65,25.71,28.47,28.46
4/16/2001,420,-1,-4.222652,25.66,25.72,28.45,28.44
4/16/2001,435,-0.95,-921.9658,25.65,25.71,28.42,28.42
4/16/2001,450,-0.89,-1790.036,26.34,26.51,28.56,28.62
4/16/2001,465,-0.84,-1455.476,25.81,25.89,28.38,28.4
4/16/2001,480,-0.77,-1709.497,25.94,26.01,28.45,28.44
4/16/2001,495,-0.75,-1911.269,25.97,26.06,28.45,28.44
4/16/2001,510,-0.72,-2248.878,26.02,26.08,28.5,28.49
4/16/2001,525,-0.69,-2301.894,26.06,26.12,28.52,28.5
4/16/2001,540,-0.65,-2491.555,26.09,26.16,28.51,28.49
4/16/2001,555,-0.61,-2571.451,26.12,26.16,28.52,28.5
4/16/2001,570,-0.58,-2603.816,26.2,26.25,28.5,28.48
4/16/2001,585,-0.54,-2662.255,26.23,26.3,28.51,28.48
4/16/2001,600,-0.49,-2701.961,26.31,26.4,28.49,28.47
4/16/2001,615,-0.47,-2640.658,26.41,26.48,28.49,28.47
4/16/2001,630,-0.45,-2579.01,26.48,26.53,28.5,28.47
4/16/2001,645,-0.42,-2405.845,26.52,26.62,28.49,28.46
4/16/2001,660,-0.39,-2300.165,26.65,26.75,28.44,28.4
4/16/2001,675,-0.36,-2124.492,26.72,26.83,28.43,28.4
4/16/2001,690,-0.36,-2124.492,26.93,27.01,28.41,28.38
4/16/2001,705,-0.38,-1935.298,27.28,27.41,28.4,28.38
4/16/2001,720,-0.36,-2009.28,27.44,26.82,28.42,28.39
4/16/2001,735,-0.37,-1431.426,27.65,26.59,28.43,28.4
4/16/2001,750,-0.34,-1598.507,27.82,27.97,28.49,28.44
4/16/2001,765,-0.36,-1640.602,27.9,28.03,28.49,28.46
4/16/2001,780,-0.41,-1149.474,28.13,28.26,28.56,28.5
4/16/2001,795,-0.41,-691.5092,28.13,28.29,28.58,28.53
4/16/2001,810,-0.4,-394.3276,28.2,28.31,28.57,28.55
4/16/2001,825,-0.45,-460.197,28.39,28.5,28.63,28.61
4/16/2001,840,-0.49,-321.8619,28.42,28.57,28.66,28.62
4/16/2001,855,-0.49,154.1579,28.44,28.55,28.69,28.63
4/16/2001,870,-0.5,674.6537,28.41,28.52,28.75,28.69
4/16/2001,885,-0.54,671.2169,28.36,28.49,28.77,28.73
4/16/2001,900,-0.6,822.5196,28.3,28.41,28.83,28.75
4/16/2001,915,-0.59,957.8561,28.22,28.33,28.96,28.88
4/16/2001,930,-0.6,1046.025,28.13,28.25,29.06,29.02
4/16/2001,945,-0.65,1105.903,28.05,28.15,29.08,29.05
4/16/2001,960,-0.66,1193.179,27.91,28.02,29.14,29.1
4/16/2001,975,-0.69,1365.259,27.74,27.84,29.24,29.21
4/16/2001,990,-0.7,1319.354,27.52,27.63,29.4,29.36
4/16/2001,1005,-0.69,1232.712,27.45,27.55,29.42,29.4
4/16/2001,1020,-0.69,1122.255,27.38,27.5,29.45,29.42
4/16/2001,1035,-0.69,1055.981,27.08,27.17,29.59,29.56
4/16/2001,1050,-0.67,1014.438,27.05,27.14,29.59,29.57
4/16/2001,1065,-0.65,817.2181,26.97,24.47,29.6,29.57
4/16/2001,1080,-0.6,241.4043,26.98,25.38,29.59,29.57
4/16/2001,1095,-0.5,-366.7301,26.98,27.11,29.55,29.53
4/16/2001,1110,-0.5,-977.9772,27.01,27.14,29.51,29.5
4/16/2001,1125,-0.45,-1257.6,27.05,27.18,29.47,29.43
4/16/2001,1140,-0.39,-1427.84,27.12,27.24,29.41,29.4
4/16/2001,1155,-0.34,-1852.608,27.46,27.51,29.26,29.23
4/16/2001,1170,-0.33,-1831.791,27.54,27.7,29.22,29.18
4/16/2001,1185,-0.3,-1885.072,27.74,27.89,29.13,29.1
4/16/2001,1200,-0.27,-1822.189,27.97,28.12,29.04,29.01
4/16/2001,1215,-0.22,-1950.692,28.08,28.28,29.02,28.98
4/16/2001,1230,-0.2,-2214.031,28.34,28.47,28.97,28.94
4/16/2001,1245,-0.17,-2316.539,28.48,28.62,28.94,28.91
4/16/2001,1260,-0.13,-2327.864,28.77,28.96,28.9,28.87
4/16/2001,1275,-0.09,-2315.368,29.07,29.26,28.88,28.86
4/16/2001,1290,-0.07,-2440.365,29.45,29.66,28.89,28.87
4/16/2001,1305,-0.05,-2542.003,29.94,30.07,28.9,28.88
4/16/2001,1320,-0.03,-2140.23,30.41,30.54,28.89,28.87
4/16/2001,1335,-0.03,-2356.174,30.72,30.84,28.87,28.86
4/16/2001,1350,-0.03,-1876.298,30.94,31.06,28.87,28.85
4/16/2001,1365,-0.03,-1996.267,31.18,31.27,28.86,28.83
4/16/2001,1380,-0.05,-1488.811,31.26,31.4,28.83,28.82
4/16/2001,1395,-0.08,-1244.934,31.34,31.56,28.7,28.73
4/16/2001,1410,-0.12,-716.7587,31.42,31.74,28.68,28.77
4/16/2001,1425,-0.18,-146.0616,31.66,31.94,28.78,28.79
4/16/2001,1440,-0.24,439.7205,31.78,31.97,28.79,28.77
4/17/2001,15,-0.28,577.1906,31.74,31.87,28.75,28.74
4/17/2001,30,-0.34,1104.202,31.54,31.65,28.61,28.62
4/17/2001,45,-0.38,1489.431,31.32,31.42,28.56,28.54
4/17/2001,60,-0.42,1962.215,30.63,30.94,28.44,28.46
4/17/2001,75,-0.45,2023.143,30.9,30.98,28.61,28.6
4/17/2001,90,-0.49,2171.575,30.57,30.67,28.51,28.49
4/17/2001,105,-0.53,2160.527,30.11,30.23,28.27,28.28
4/17/2001,120,-0.56,1972.518,29.96,30.09,28.22,28.21
4/17/2001,135,-0.61,2116.123,29.59,29.73,28.11,28.15
4/17/2001,150,-0.65,2238.436,29.15,29.26,28.02,28.03
4/17/2001,165,-0.7,2179.791,28.75,28.85,27.94,27.93
4/17/2001,180,-0.74,2343.982,28.36,28.47,27.84,27.84
4/17/2001,195,-0.78,2309.842,28.01,28.11,27.75,27.74
4/17/2001,210,-0.83,2316.288,27.68,27.78,27.71,27.7
4/17/2001,225,-0.87,2433.416,27.41,27.51,27.66,27.64
4/17/2001,240,-0.92,2524.31,27.24,27.33,27.59,27.57
4/17/2001,255,-0.97,2507.34,27.07,27.19,27.59,27.58
4/17/2001,270,-1.01,2578.441,26.99,27.11,27.62,27.6
4/17/2001,285,-1.05,2501.313,26.95,27.06,27.6,27.58
4/17/2001,300,-1.09,2718.267,26.89,27,27.59,27.58
4/17/2001,315,-1.12,2686.424,26.84,26.95,27.58,27.57
4/17/2001,330,-1.15,2675.523,26.82,26.92,27.57,27.56
4/17/2001,345,-1.18,2747.374,26.76,26.86,27.52,27.51
4/17/2001,360,-1.21,2653.721,26.63,26.74,27.55,27.53
4/17/2001,375,-1.23,2646.454,26.46,26.55,27.53,27.52
4/17/2001,390,-1.23,2461.532,26.24,26.34,27.45,27.44
4/17/2001,405,-1.22,2320.886,26.12,26.22,27.37,27.36
4/17/2001,420,-1.19,2082.516,26.03,26.14,27.35,27.33
4/17/2001,435,-1.13,1703.828,25.99,26.12,27.32,27.31
4/17/2001,450,-1.09,1336.106,25.93,26.1,27.33,27.3
4/17/2001,465,-1.05,1132.759,25.91,26.05,27.33,27.32
4/17/2001,480,-0.99,717.4879,25.89,23.86,27.32,27.32
4/17/2001,495,-0.88,103.4278,25.92,25.98,27.35,27.32
4/17/2001,510,-0.86,-565.942,25.93,26.06,27.33,27.29
4/17/2001,525,-0.82,-1111.88,25.97,26.72,27.32,27.58
4/17/2001,540,-0.73,-1257.012,26.07,27.16,27.3,27.75
4/17/2001,555,-0.7,-1747.33,26.11,26.26,27.44,27.41
4/17/2001,570,-0.67,-1732.027,26.26,26.39,27.54,27.54
4/17/2001,585,-0.63,-2030.473,26.31,26.44,27.57,27.55
4/17/2001,600,-0.59,-2331.916,26.37,26.51,27.62,27.62
4/17/2001,615,-0.54,-2639.731,26.32,26.56,27.67,27.65
4/17/2001,630,-0.49,-2815.299,26.5,26.67,27.67,27.65
4/17/2001,645,-0.46,-2757.779,26.61,26.72,27.69,27.66
4/17/2001,660,-0.4,-2985.089,26.71,26.91,27.72,27.73
4/17/2001,675,-0.38,-2601.856,26.81,26.93,27.81,27.79
4/17/2001,690,-0.36,-2746.638,26.97,27.1,27.86,27.84
4/17/2001,705,-0.32,-2714.069,27.03,27.15,27.9,27.88
4/17/2001,720,-0.31,-2485.582,27.1,27.21,27.93,27.89
4/17/2001,735,-0.3,-2256.519,27.22,27.36,27.94,27.92
4/17/2001,750,-0.29,-2073.367,27.3,27.5,27.98,27.95
4/17/2001,765,-0.3,-1838.641,27.46,27.61,28,27.97
4/17/2001,780,-0.32,-1347.762,27.67,27.79,28.04,28.02
4/17/2001,795,-0.33,-1322.955,27.93,28.1,28.11,28.1
4/17/2001,810,-0.34,-1136.505,28.13,28.26,28.16,28.14
4/17/2001,825,-0.38,-1038.892,28.27,28.43,28.22,28.18
4/17/2001,840,-0.42,-576.2913,28.29,28.5,28.34,28.22
4/17/2001,855,-0.48,245.1397,28.29,28.48,28.29,28.23
4/17/2001,870,-0.49,380.834,28.26,28.46,28.42,28.26
4/17/2001,885,-0.55,602.8744,28.23,28.39,28.4,28.27
4/17/2001,900,-0.57,758.3893,28.19,27.97,28.4,28.33
4/17/2001,915,-0.55,760.337,28.12,26.01,28.61,28.53
4/17/2001,930,-0.59,845.9592,28.09,27.46,28.64,28.6
4/17/2001,945,-0.63,908.3953,27.93,26.51,28.59,28.57
4/17/2001,960,-0.65,1039.283,27.74,26.44,28.65,28.62
4/17/2001,975,-0.65,1061.49,27.51,25.23,28.74,28.72
4/17/2001,990,-0.67,970.14,27.43,25.04,28.79,28.77
4/17/2001,1005,-0.7,1076.667,27.38,26.75,28.73,28.71
4/17/2001,1020,-0.72,1161.874,27.33,27.51,28.76,28.72
4/17/2001,1035,-0.76,1396.575,27.28,26.56,28.8,28.78
4/17/2001,1050,-0.78,1371.066,27.22,27.39,28.82,28.8
4/17/2001,1065,-0.77,1394.736,27.19,27.36,28.83,28.81
4/17/2001,1080,-0.81,1365.638,27.15,27.33,28.8,28.78
4/17/2001,1095,-0.79,1325.651,27.14,27.31,28.79,28.77
4/17/2001,1110,-0.78,1196.41,27.11,27.29,28.76,28.73
4/17/2001,1125,-0.73,896.6401,27.1,27.28,28.71,28.69
4/17/2001,1140,-0.66,439.1366,27.11,27.28,28.68,28.65
4/17/2001,1155,-0.62,17.85223,27.12,27.29,28.62,28.59
4/17/2001,1170,-0.55,-431.8792,27.11,27.26,28.53,28.52
4/17/2001,1185,-0.49,-1024.558,27.12,27.28,28.52,28.5
4/17/2001,1200,-0.46,-1119.484,26.98,27.14,28.38,28.36
4/17/2001,1215,-0.41,-1309.762,27,27.15,28.35,28.35
4/17/2001,1230,-0.39,-1473.752,27.15,27.31,28.38,28.36
4/17/2001,1245,-0.36,-1755.814,27.16,27.31,28.36,28.35
4/17/2001,1260,-0.33,-1878.049,27.17,27.32,28.36,28.34
4/17/2001,1275,-0.33,-1924.307,27.22,27.38,28.34,28.33
4/17/2001,1290,-0.29,-1980.39,27.28,27.44,28.31,28.29
4/17/2001,1305,-0.26,-2104.413,27.41,27.57,28.24,28.21
4/17/2001,1320,-0.25,-1943.496,27.58,27.73,28.2,28.18
4/17/2001,1335,-0.21,-2000.041,27.76,27.96,28.16,28.13
4/17/2001,1350,-0.18,-2290.147,27.95,28.13,28.13,28.11
4/17/2001,1365,-0.16,-2342.99,28.22,28.37,28.09,28.08
4/17/2001,1380,-0.15,-2203.962,28.5,28.64,28.06,28.04
4/17/2001,1395,-0.13,-2090.809,28.77,28.94,28.06,28.05
4/17/2001,1410,-0.14,-1638.409,28.97,29.15,28.04,28.03
4/17/2001,1425,-0.15,-1234.4,29.24,29.38,28.05,28.04
4/17/2001,1440,-0.17,-924.7172,29.37,29.52,28.01,28.02
4/18/2001,15,-0.2,-592.2747,29.42,29.55,27.93,27.92
4/18/2001,30,-0.21,-591.5482,29.68,29.81,27.97,27.95
4/18/2001,45,-0.26,-471.262,29.74,29.91,27.94,27.93
4/18/2001,60,-0.35,595.2567,29.76,29.92,27.95,27.94
4/18/2001,75,-0.41,1277.741,29.52,29.67,27.82,27.82
4/18/2001,90,-0.47,1586.242,29.38,29.52,27.81,27.79
4/18/2001,105,-0.54,1729.819,29.12,29.26,27.73,27.72
4/18/2001,120,-0.57,1992.425,28.83,28.98,27.67,27.66
4/18/2001,135,-0.62,2135.684,28.28,28.45,27.45,27.45
4/18/2001,150,-0.66,2279.887,28.1,28.23,27.35,27.33
4/18/2001,165,-0.7,2378.353,27.95,28.11,27.27,27.26
4/18/2001,180,-0.74,2431.771,27.79,27.95,27.18,27.16
4/18/2001,195,-0.78,2571.825,27.61,27.79,27.12,27.1
4/18/2001,210,-0.83,2576.543,27.52,27.68,27.06,27.04
4/18/2001,225,-0.87,2519.707,27.48,27.65,27.03,27.01
4/18/2001,240,-0.91,2613.533,27.41,27.58,26.97,26.95
4/18/2001,255,-0.95,2556.812,27.27,27.46,26.86,26.84
4/18/2001,270,-0.99,2649.14,27.14,27.32,26.74,26.72
4/18/2001,285,-1.02,2722.916,27.08,27.25,26.65,26.64
4/18/2001,300,-1.07,2662.596,27,27.19,26.54,26.53
4/18/2001,315,-1.11,2773.6,26.9,27.08,26.44,26.43
4/18/2001,330,-1.15,2779.386,26.77,26.96,26.29,26.28
4/18/2001,345,-1.19,2764.287,26.61,26.8,26.15,26.13
4/18/2001,360,-1.23,2872.469,26.5,26.69,26.05,26.04
4/18/2001,375,-1.26,2860.637,26.51,26.67,25.99,25.97
4/18/2001,390,-1.29,2787.672,26.5,26.67,25.89,25.87
4/18/2001,405,-1.33,2914.088,26.41,26.58,25.79,25.78
4/18/2001,420,-1.37,2938.164,26.32,26.53,25.71,25.7
4/18/2001,435,-1.4,2965.959,26.27,26.46,25.63,25.63
4/18/2001,450,-1.42,2957.62,26.22,26.43,25.57,25.55
4/18/2001,465,-1.43,3033.38,26.22,26.43,25.47,25.45
4/18/2001,480,-1.46,3040.43,26.21,26.42,25.36,25.34
4/18/2001,495,-1.46,2841.45,26.19,26.38,25.28,25.28
4/18/2001,510,-1.46,2722.063,26.14,26.36,25.22,25.22
4/18/2001,525,-1.46,2582.776,26.1,26.33,25.17,25.17
4/18/2001,540,-1.44,2430.465,26.04,26.28,25.19,25.18
4/18/2001,555,-1.43,2274.04,26.03,26.27,25.1,25.1
4/18/2001,570,-1.4,2082.999,26.04,26.26,25.09,25.09
4/18/2001,585,-1.4,1842.192,26.02,26.23,25.1,25.09
4/18/2001,600,-1.36,1650.75,26,26.21,25.06,25.06
4/18/2001,615,-1.31,1418.434,25.99,26.2,25.06,25.04
4/18/2001,630,-1.3,1216.91,26,26.18,25.07,25.06
4/18/2001,645,-1.23,941.0632,25.98,26.2,25.07,25.06
4/18/2001,660,-1.13,308.2857,25.99,26.19,25.19,25.15
4/18/2001,675,-1.11,-630.7227,26.03,26.23,25.23,25.16
4/18/2001,690,-1.09,-1093.147,26.04,26.24,25.32,25.25
4/18/2001,705,-1.02,-1505.188,26.07,27.04,25.3,25.51
4/18/2001,720,-1,-1360.904,26.13,27.39,25.59,25.52
4/18/2001,735,-1.02,-997.8156,26.28,27.54,25.85,25.66
4/18/2001,750,-1.01,-1041.514,26.44,27.06,25.79,25.75
4/18/2001,765,-1.02,-575.0052,26.44,26.83,25.76,25.73
4/18/2001,780,-0.97,-1068.469,26.5,27.26,25.91,25.78
4/18/2001,795,-1.01,-1041.514,26.49,26.74,25.96,25.93
4/18/2001,810,-1.06,-719.0885,26.47,26.7,26.03,25.97
4/18/2001,825,-1.07,16.81542,26.48,27.11,26.05,25.9
4/18/2001,840,-1.05,227.4074,26.5,25.79,26.07,25.93
4/18/2001,855,-1.06,79.91743,26.5,26.36,26.14,25.97
4/18/2001,870,-1.05,80.02466,26.52,24.73,26.21,25.91
4/18/2001,885,-1.12,788.4189,26.54,26.51,26.29,26.18
4/18/2001,900,-1.12,1330.706,26.59,26.31,26.26,26.12
4/18/2001,915,-1.16,1759.138,26.66,26.84,26.26,26.27
4/18/2001,930,-1.23,2030.047,26.57,24.23,26.23,26.22
4/18/2001,945,-1.26,2164.921,26.5,25.33,26.42,26.4
4/18/2001,960,-1.3,2030.885,26.29,25.31,26.38,26.36
4/18/2001,975,-1.33,2123.762,26.15,23.61,26.25,26.24
4/18/2001,990,-1.38,2048.608,26.06,26.29,26.24,26.23
4/18/2001,1005,-1.41,2100.11,26,25.71,26.29,26.27
4/18/2001,1020,-1.44,2171.057,26.02,26.28,26.33,26.33
4/18/2001,1035,-1.46,2105.224,26.03,23.72,26.36,26.36
4/18/2001,1050,-1.51,2169.328,25.99,26.24,26.33,26.33
4/18/2001,1065,-1.54,2199.38,25.98,26.23,26.31,26.3
4/18/2001,1080,-1.56,2232.399,26.02,26.3,26.38,26.4
4/18/2001,1095,-1.58,2186.951,26.1,26.35,26.46,26.44
4/18/2001,1110,-1.61,2216.585,26.08,26.33,26.4,26.39
4/18/2001,1125,-1.62,2135.623,26.09,26.38,26.41,26.41
4/18/2001,1140,-1.61,1807.552,26.14,26.42,26.38,26.34
4/18/2001,1155,-1.61,1690.685,26.08,26.36,26.28,26.25
4/18/2001,1170,-1.58,1424.067,26.02,26.28,26.15,26.14
4/18/2001,1185,-1.57,1269.378,26.01,26.28,26.1,26.14
4/18/2001,1200,-1.56,918.0784,26.15,26.46,26.33,26.33
4/18/2001,1215,-1.51,569.0157,26.33,26.65,26.43,26.44
4/18/2001,1230,-1.47,313.9586,26.45,26.73,26.46,26.43
4/18/2001,1245,-1.39,-405.9127,26.36,26.71,26.33,26.37
4/18/2001,1260,-1.34,-1056.331,26.35,26.63,26.19,26.19
4/18/2001,1275,-1.29,-1675.022,26.35,27.18,25.93,26
4/18/2001,1290,-1.25,-1704.789,26.41,27.65,25.92,25.72
4/18/2001,1305,-1.22,-1650.105,26.51,27.2,25.81,25.74
4/18/2001,1320,-1.2,-1737.156,26.81,27.08,25.85,25.87
4/18/2001,1335,-1.19,-1718.872,26.78,27.02,25.85,25.84
4/18/2001,1350,-1.16,-1871.124,26.74,26.98,25.77,25.77
4/18/2001,1365,-1.16,-1912.613,26.7,26.94,25.71,25.71
4/18/2001,1380,-1.13,-1732.955,26.69,26.94,25.66,25.65
4/18/2001,1395,-1.1,-1865.478,26.68,26.9,25.62,25.62
4/18/2001,1410,-1.08,-1912.452,26.65,26.88,25.59,25.58
4/18/2001,1425,-1.06,-1938.624,26.61,26.83,25.58,25.56
4/18/2001,1440,-1.06,-1812.465,26.58,26.82,25.49,25.5
4/19/2001,15,-1.06,-1497.068,26.56,26.79,25.47,25.47
4/19/2001,30,-1.06,-1391.936,26.54,26.76,25.42,25.41
4/19/2001,45,-1.05,-1246.42,26.52,26.73,25.37,25.35
4/19/2001,60,-1.09,-967.4961,26.52,26.72,25.32,25.31
4/19/2001,75,-1.13,-420.7289,26.51,26.72,25.28,25.28
4/19/2001,90,-1.18,202.7583,26.51,26.72,25.23,25.23
4/19/2001,105,-1.22,592.5789,26.53,26.73,25.2,25.18
4/19/2001,120,-1.27,1078.933,26.54,26.74,25.09,25.09
4/19/2001,135,-1.32,1315,26.55,26.76,25.07,25.06
4/19/2001,150,-1.35,1693.474,26.57,26.79,24.99,24.97
4/19/2001,165,-1.4,1862.259,26.58,26.81,24.95,24.93
4/19/2001,180,-1.44,1991.468,26.61,26.82,24.91,24.91
4/19/2001,195,-1.48,2178.621,26.65,26.84,24.8,24.77
4/19/2001,210,-1.52,2284.603,26.69,26.88,24.6,24.53
4/19/2001,225,-1.56,2330.482,26.72,26.92,24.32,24.27
4/19/2001,240,-1.59,2281.51,26.75,26.98,24.14,24.1
4/19/2001,255,-1.65,2320.134,26.83,27.05,23.93,23.9
4/19/2001,270,-1.69,2268.304,26.84,27.06,23.76,23.75
4/19/2001,285,-1.73,2178.632,26.77,26.98,23.69,23.68
4/19/2001,300,-1.76,2321.631,26.64,26.86,23.53,23.5
4/19/2001,315,-1.81,2399.314,26.49,26.75,23.25,23.25
4/19/2001,330,-1.85,2309.975,26.46,26.71,23.1,23.09
4/19/2001,345,-1.89,2371.122,26.35,26.6,22.99,22.99
4/19/2001,360,-1.93,2468.556,26.21,26.45,22.68,22.67
4/19/2001,375,-1.97,2324.452,26.12,26.38,22.45,22.44
4/19/2001,390,-2,2277.176,26.07,26.35,22.45,22.46
4/19/2001,405,-2.04,2409.674,25.95,26.23,22.45,22.45
4/19/2001,420,-2.07,2416.885,25.85,26.14,22.42,22.42
4/19/2001,435,-2.11,2384.033,25.76,26.05,22.39,22.4
4/19/2001,450,-2.14,2427.058,25.58,25.88,22.25,22.25
4/19/2001,465,-2.17,2362.055,25.36,25.68,22.01,22.02
4/19/2001,480,-2.19,2318.997,25.22,25.61,21.96,21.99
4/19/2001,495,-2.22,2379.305,24.46,25.59,21.92,21.97
4/19/2001,510,-2.23,2269.058,24.46,25.58,21.95,21.97
4/19/2001,525,-2.23,2020.493,24.47,25.41,21.78,21.79
4/19/2001,540,-2.22,1899.179,24.48,25.16,21.66,21.67
4/19/2001,555,-2.17,1788.57,24.49,24.97,21.61,21.61
4/19/2001,570,-2.1,1246.392,24.41,24.82,21.61,21.61
4/19/2001,585,-1.98,678.9547,24.45,25,21.73,21.83
4/19/2001,600,-1.88,-191.0042,24.52,25,21.69,21.83
4/19/2001,615,-1.77,-1240.942,24.71,25.16,21.88,21.86
4/19/2001,630,-1.68,-1912.88,25.22,28.18,21.94,21.96
4/19/2001,645,-1.62,-2279.521,25.06,25.79,22.04,22.01
4/19/2001,660,-1.49,-2242.857,25.67,26,22.26,22.24
4/19/2001,675,-1.42,-2485.331,25.78,26.1,22.43,22.44
4/19/2001,690,-1.33,-2395.278,26,26.3,22.65,22.63
4/19/2001,705,-1.29,-2918.056,26.13,26.42,22.87,22.85
4/19/2001,720,-1.24,-3020.33,26.21,26.48,23.07,23.05
4/19/2001,735,-1.18,-2921.119,26.28,26.53,23.19,23.17
4/19/2001,750,-1.15,-3161.568,26.42,26.68,23.29,23.31
4/19/2001,765,-1.08,-3191.625,26.53,26.78,23.42,23.41
4/19/2001,780,-1.07,-3216.917,26.65,26.89,23.56,23.55
4/19/2001,795,-1.03,-2959.844,26.64,26.87,23.66,23.62
4/19/2001,810,-1.05,-2804.467,26.62,26.83,23.81,23.79
4/19/2001,825,-1.02,-2371.949,26.66,26.92,23.95,23.91
4/19/2001,840,-1.04,-2344.401,27.22,27.55,24.05,24.02
4/19/2001,855,-1.04,-2049.241,27.28,27.71,24.13,24.06
4/19/2001,870,-1.07,-1768.037,27.39,27.65,24.35,24.32
4/19/2001,885,-1.08,-1597.901,27.14,27.47,24.5,24.46
4/19/2001,900,-1.11,-1111.087,27.1,26.72,24.64,24.59
4/19/2001,915,-1.19,-541.2681,27,25.05,24.69,24.65
4/19/2001,930,-1.24,344.7299,27.08,27.41,24.67,24.62
4/19/2001,945,-1.31,646.2297,27.23,27.65,24.64,24.48
4/19/2001,960,-1.42,1316.73,27.24,24.99,24.69,24.59
4/19/2001,975,-1.5,1737.152,27.32,25.93,24.63,24.6
4/19/2001,990,-1.54,1707.572,27.22,25.9,24.49,24.48
4/19/2001,1005,-1.59,1754.11,26.98,25.21,24.51,24.51
4/19/2001,1020,-1.63,1899.505,27.09,26.6,24.53,24.5
4/19/2001,1035,-1.67,2101.053,26.94,27.14,24.45,24.44
4/19/2001,1050,-1.7,1899.706,26.82,27.03,24.43,24.43
4/19/2001,1065,-1.74,2022.537,26.72,24.4,24.42,24.41
4/19/2001,1080,-1.77,2223.08,26.69,25.93,24.41,24.4
4/19/2001,1095,-1.82,2074.59,26.66,24.11,24.4,24.38
4/19/2001,1110,-1.86,1968.469,26.6,24.36,24.35,24.34
4/19/2001,1125,-1.89,2090.628,26.51,26.76,24.32,24.31
4/19/2001,1140,-1.92,2062.69,26.48,26.7,24.29,24.27
4/19/2001,1155,-1.96,2068.878,26.41,26.17,24.24,24.22
4/19/2001,1170,-2,2056.449,26.32,26.51,24.17,24.15
4/19/2001,1185,-2.03,2138.68,26.15,26.37,24.05,24.04
4/19/2001,1200,-2.05,2077.423,26.03,26.25,23.95,23.94
4/19/2001,1215,-2.04,1861.193,25.99,26.2,23.87,23.86
4/19/2001,1230,-2.03,1607.676,25.95,26.18,23.82,23.8
4/19/2001,1245,-2,1559.815,25.96,26.18,23.75,23.74
4/19/2001,1260,-1.94,1147.061,25.97,26.22,23.68,23.66
4/19/2001,1275,-1.85,654.6292,25.99,26.22,23.62,23.61
4/19/2001,1290,-1.78,-440.9076,25.91,26.2,23.69,23.66
4/19/2001,1305,-1.69,-985.8623,25.96,26.21,23.65,23.63
4/19/2001,1320,-1.61,-1601.056,26.16,26.54,23.6,23.67
4/19/2001,1335,-1.53,-1973.976,26.12,26.48,23.74,23.73
4/19/2001,1350,-1.47,-2169.765,26.17,26.44,23.69,23.68
4/19/2001,1365,-1.42,-2465.32,26.26,26.53,23.76,23.75
4/19/2001,1380,-1.36,-2526.535,26.32,26.61,23.79,23.78
4/19/2001,1395,-1.3,-2791.92,26.4,26.7,23.81,23.81
4/19/2001,1410,-1.24,-2917.737,26.5,26.74,23.84,23.83
4/19/2001,1425,-1.19,-2834.497,26.55,26.84,23.86,23.85
4/19/2001,1440,-1.14,-3145.061,26.65,26.87,23.87,23.86
4/20/2001,15,-1.08,-3233.565,26.75,26.98,23.91,23.91
4/20/2001,30,-1.02,-3323.272,26.82,27.05,23.94,23.93
4/20/2001,45,-0.99,-3336.86,26.9,27.17,23.96,23.97
4/20/2001,60,-0.96,-3329.134,26.99,27.27,24,24
4/20/2001,75,-0.94,-2974.827,27.04,27.33,24,24
4/20/2001,90,-0.94,-2461.923,27.2,27.71,24.09,24.1
4/20/2001,105,-0.95,-2095.787,27.57,27.9,24.08,24.11
4/20/2001,120,-0.99,-1872.2,27.41,27.75,24.02,24.01
4/20/2001,135,-1.01,-1634.255,27.29,27.6,24.13,24.1
4/20/2001,150,-1.07,-1033.098,27.11,27.37,24.15,24.12
4/20/2001,165,-1.14,-420.159,27,27.24,24.13,24.12
4/20/2001,180,-1.22,304.5277,27.05,27.26,24.09,24.09
4/20/2001,195,-1.29,1116.709,27.07,27.39,24.03,24.09
4/20/2001,210,-1.34,1331.581,27.14,27.37,24.03,24.04
4/20/2001,225,-1.42,1536.849,27.22,27.5,23.99,23.94
4/20/2001,240,-1.47,1724.714,27.44,27.65,23.82,23.8
4/20/2001,255,-1.5,1796.508,27.12,27.34,23.51,23.51
4/20/2001,270,-1.53,1847.924,27.14,27.43,23.53,23.51
4/20/2001,285,-1.57,1876.635,27.14,27.43,23.48,23.46
4/20/2001,300,-1.6,2005.187,27.17,27.41,23.42,23.41
4/20/2001,315,-1.64,2013.153,27.11,27.34,23.33,23.31
4/20/2001,330,-1.68,1982.33,26.92,27.21,23.13,23.11
4/20/2001,345,-1.72,2009.246,26.79,27.12,22.98,22.97
4/20/2001,360,-1.76,2131.022,26.77,27.03,22.85,22.84
4/20/2001,375,-1.8,2061.744,26.69,26.95,22.7,22.69
4/20/2001,390,-1.84,2162.68,26.65,26.89,22.57,22.56
4/20/2001,405,-1.88,2206.099,26.6,26.82,22.45,22.44
4/20/2001,420,-1.92,2118.539,26.45,26.71,22.29,22.28
4/20/2001,435,-1.95,2127.583,26.31,26.56,22.12,22.11
4/20/2001,450,-1.99,2151.665,26.24,26.47,22.06,22.06
4/20/2001,465,-2.02,2196.941,26.19,26.43,22.04,22.04
4/20/2001,480,-2.06,2110.714,26,26.3,21.96,21.95
4/20/2001,495,-2.09,2209.922,25.85,26.14,21.85,21.83
4/20/2001,510,-2.12,2073.344,25.78,26.04,21.79,21.78
4/20/2001,525,-2.14,1976.939,25.68,25.92,21.74,21.73
4/20/2001,540,-2.13,1925.893,25.54,25.76,21.7,21.69
4/20/2001,555,-2.09,1701.897,25.3,25.6,21.7,21.69
4/20/2001,570,-2.02,1335.042,25.25,25.56,21.74,21.74
4/20/2001,585,-1.94,1072.819,25.31,25.55,21.81,21.8
4/20/2001,600,-1.83,279.2369,25.37,25.59,21.91,21.93
4/20/2001,615,-1.71,-675.8191,25.54,25.81,22,22.03
4/20/2001,630,-1.61,-1503.668,25.85,27.17,22.14,22.25
4/20/2001,645,-1.53,-1796.672,25.67,26.51,22.08,22.15
4/20/2001,660,-1.46,-2133.05,25.89,26.11,22.3,22.28
4/20/2001,675,-1.38,-2116.997,25.81,26.05,22.29,22.26
4/20/2001,690,-1.31,-2483.231,25.96,26.17,22.35,22.32
4/20/2001,705,-1.23,-2777.921,26.03,26.27,22.44,22.43
4/20/2001,720,-1.18,-2962.495,26.18,26.41,22.58,22.57
4/20/2001,735,-1.11,-3304.055,26.31,26.53,22.67,22.66
4/20/2001,750,-1.03,-3762.089,26.47,26.72,22.87,22.86
4/20/2001,765,-0.97,-3941.886,26.61,26.84,23.06,23.05
4/20/2001,780,-0.88,-4076.084,26.76,26.96,23.23,23.21
4/20/2001,795,-0.84,-4054.57,26.82,27.06,23.35,23.33
4/20/2001,810,-0.77,-3873.716,26.98,27.22,23.59,23.56
4/20/2001,825,-0.74,-3779.295,27.09,27.3,23.72,23.68
4/20/2001,840,-0.71,-3595.876,27.13,27.35,23.8,23.78
4/20/2001,855,-0.72,-3415.135,27.25,27.48,24,23.99
4/20/2001,870,-0.7,-2916.642,27.24,24.97,24.09,24.06
4/20/2001,885,-0.71,-2560.294,27.45,24.82,24.2,24.19
4/20/2001,900,-0.75,-1998.943,27.44,26.98,24.34,24.25
4/20/2001,915,-0.81,-1656.994,27.38,27.46,24.45,24.4
4/20/2001,930,-0.85,-1020.933,27.41,27.64,24.53,24.5
4/20/2001,945,-0.93,-475.0588,27.37,27.23,24.55,24.52
4/20/2001,960,-1.03,164.6882,27.33,27.58,24.58,24.54
4/20/2001,975,-1.09,917.2692,27.33,26.57,24.63,24.6
4/20/2001,990,-1.22,1374.432,27.32,27.57,24.68,24.66
4/20/2001,1005,-1.29,1992.946,27.38,25.29,24.7,24.66
4/20/2001,1020,-1.34,1938.677,27.34,27.6,24.46,24.44
4/20/2001,1035,-1.41,2080.071,27.36,27.62,24.46,24.46
4/20/2001,1050,-1.45,2048.431,27.4,27.67,24.52,24.51
4/20/2001,1065,-1.5,2172.426,27.35,27.62,24.49,24.48
4/20/2001,1080,-1.54,2219.052,27.38,27.66,24.52,24.52
4/20/2001,1095,-1.58,2186.951,27.44,27.71,24.55,24.54
4/20/2001,1110,-1.63,2307.37,27.43,27.7,24.54,24.52
4/20/2001,1125,-1.67,2294.163,27.35,27.61,24.49,24.47
4/20/2001,1140,-1.73,2350.93,27.11,27.36,24.37,24.35
4/20/2001,1155,-1.75,2267.75,26.99,27.24,24.28,24.27
4/20/2001,1170,-1.8,2327.04,26.87,27.16,24.2,24.18
4/20/2001,1185,-1.85,2404.029,26.82,27.08,24.13,24.11
4/20/2001,1200,-1.89,2315.023,26.75,26.99,24.05,24.02
4/20/2001,1215,-1.93,2375.614,26.65,26.93,23.95,23.93
4/20/2001,1230,-1.96,2457.484,26.55,26.83,23.85,23.82
4/20/2001,1245,-1.98,2376.304,26.49,26.76,23.76,23.73
4/20/2001,1260,-2,2240.388,26.44,26.68,23.67,23.65
4/20/2001,1275,-1.98,2081.113,26.39,26.66,23.6,23.58
4/20/2001,1290,-1.93,1687.843,26.41,26.64,23.53,23.52
4/20/2001,1305,-1.86,1367.414,26.37,26.63,23.48,23.46
4/20/2001,1320,-1.77,605.2674,26.35,26.64,23.45,23.42
4/20/2001,1335,-1.66,-467.9835,26.42,26.66,23.44,23.43
4/20/2001,1350,-1.57,-1375.127,26.3,26.68,23.41,23.39
4/20/2001,1365,-1.49,-2024.91,26.3,26.74,23.43,23.42
4/20/2001,1380,-1.41,-2388.64,26.46,26.79,23.42,23.41
4/20/2001,1395,-1.32,-2601.542,26.56,26.83,23.44,23.44
4/20/2001,1410,-1.25,-2585.878,26.67,26.91,23.51,23.5
4/20/2001,1425,-1.18,-3003.871,26.59,26.97,23.56,23.55
4/20/2001,1440,-1.12,-3153.592,26.74,27.06,23.62,23.61
4/21/2001,15,-1.06,-3368.424,26.91,27.09,23.68,23.66
4/21/2001,30,-1,-3607.907,26.94,27.27,23.76,23.77
4/21/2001,45,-0.94,-3680.071,27.1,27.39,23.81,23.83
4/21/2001,60,-0.89,-3683.362,27.24,27.52,23.87,23.88
4/21/2001,75,-0.84,-3599.728,27.36,27.6,23.9,23.9
4/21/2001,90,-0.81,-3461.875,27.42,27.66,23.94,23.92
4/21/2001,105,-0.77,-3392.778,27.43,27.65,23.94,23.93
4/21/2001,120,-0.75,-3138.701,27.44,27.64,23.94,23.93
4/21/2001,135,-0.75,-2809.924,27.45,27.68,23.93,23.92
4/21/2001,150,-0.75,-2612.658,27.5,27.73,23.91,23.9
4/21/2001,165,-0.77,-2212.295,27.26,27.93,23.89,23.87
4/21/2001,180,-0.82,-1372.481,27.71,28.09,23.85,23.84
4/21/2001,195,-0.87,-910.3501,28.03,28.25,23.84,23.82
4/21/2001,210,-0.94,-132.4831,28.08,28.3,23.78,23.81
4/21/2001,225,-1,419.7401,28.09,28.28,23.81,23.8
4/21/2001,240,-1.11,1081.881,28,28.18,23.74,23.76
4/21/2001,255,-1.19,1483.384,27.96,28.15,23.72,23.7
4/21/2001,270,-1.24,1719.48,27.84,28.03,23.69,23.68
4/21/2001,285,-1.29,1768.792,27.81,28.01,23.7,23.69
4/21/2001,300,-1.33,1860.321,27.49,27.72,23.5,23.49
4/21/2001,315,-1.37,1930.569,27.41,27.75,23.51,23.5
4/21/2001,330,-1.4,2082.999,27.39,27.76,23.51,23.5
4/21/2001,345,-1.44,2151.103,27.49,27.71,23.47,23.46
4/21/2001,360,-1.49,2036.83,27.18,27.64,23.33,23.31
4/21/2001,375,-1.53,2182.833,27.3,27.62,23.22,23.21
4/21/2001,390,-1.57,2190.058,27.25,27.57,23.12,23.11
4/21/2001,405,-1.61,2294.496,27.24,27.5,23.02,23.01
4/21/2001,420,-1.66,2297.465,27.28,27.45,22.93,22.92
4/21/2001,435,-1.7,2226.575,27.24,27.43,22.86,22.84
4/21/2001,450,-1.74,2251.935,27.14,27.33,22.73,22.71
4/21/2001,465,-1.78,2371.876,27.04,27.25,22.59,22.58
4/21/2001,480,-1.82,2320.214,26.87,27.13,22.48,22.46
4/21/2001,495,-1.86,2344.128,26.8,26.99,22.34,22.32
4/21/2001,510,-1.89,2333.723,26.69,26.9,22.25,22.23
4/21/2001,525,-1.93,2226.907,26.63,26.83,22.19,22.18
4/21/2001,540,-1.94,2186.456,26.55,26.76,22.13,22.11
4/21/2001,555,-1.95,2109.051,26.43,26.65,22.08,22.07
4/21/2001,570,-1.9,1919.475,26.32,26.52,22.05,22.03
4/21/2001,585,-1.82,1394.402,26.22,26.41,22.04,22.02
4/21/2001,600,-1.73,934.2549,26.18,26.33,22.08,22.06
4/21/2001,615,-1.61,190.8977,26.18,26.35,22.12,22.09
4/21/2001,630,-1.49,-994.6151,26.27,26.52,22.18,22.2
4/21/2001,645,-1.42,-1624.865,26.75,27.16,22.55,22.63
4/21/2001,660,-1.32,-2215.976,26.41,24.33,22.36,22.39
4/21/2001,675,-1.2,-2356.101,26.57,25.15,22.52,22.5
4/21/2001,690,-1.15,-2891.524,26.68,26.45,22.62,22.61
4/21/2001,705,-1.08,-3107.744,26.79,25.63,22.78,22.75
4/21/2001,720,-1,-3289.934,26.9,26.78,22.95,22.94
4/21/2001,735,-0.93,-3578.032,27,27.23,23.08,23.05
4/21/2001,750,-0.84,-3816.32,27.17,26.56,23.32,23.3
4/21/2001,765,-0.77,-3873.716,27.28,26.76,23.43,23.41
4/21/2001,780,-0.71,-4168.751,27.41,27.02,23.56,23.54
4/21/2001,795,-0.64,-4273.615,27.46,25.99,23.7,23.68
4/21/2001,810,-0.57,-4200.192,27.55,27.46,23.79,23.77
4/21/2001,825,-0.53,-4311.979,27.66,27.41,23.88,23.86
4/21/2001,840,-0.49,-4152.688,27.74,26.83,23.95,23.94
4/21/2001,855,-0.45,-3740.939,27.92,28.17,23.98,23.96
4/21/2001,870,-0.44,-3403.497,28.22,28.57,23.94,23.88
4/21/2001,885,-0.46,-3167.353,28.62,29.12,23.84,23.74
4/21/2001,900,-0.48,-2682.701,29.28,29.64,23.66,23.62
4/21/2001,915,-0.52,-1969.055,29.83,30.14,23.56,23.52
4/21/2001,930,-0.57,-1597.498,30.1,30.6,23.47,23.43
4/21/2001,945,-0.64,-982.7844,30.63,30.91,23.43,23.39
4/21/2001,960,-0.73,-180.186,30.72,30.99,23.46,23.4
4/21/2001,975,-0.84,602.1409,30.7,31.23,23.51,23.64
4/21/2001,990,-0.93,1279.726,30.41,30.85,23.69,23.55
4/21/2001,1005,-1.02,1961.857,29.91,30.14,23.89,23.87
4/21/2001,1020,-1.11,2147.037,29.3,29.55,24.13,24.1
4/21/2001,1035,-1.15,2218.527,28.95,29.17,24.24,24.23
4/21/2001,1050,-1.19,2289.114,28.89,26.32,24.22,24.21
4/21/2001,1065,-1.21,2385.878,28.53,26.26,24.32,24.31
4/21/2001,1080,-1.25,2290.849,28.45,25.93,24.34,24.33
4/21/2001,1095,-1.31,2332.887,28.37,25.75,24.37,24.36
4/21/2001,1110,-1.36,2296.514,28.18,27.39,24.43,24.42
4/21/2001,1125,-1.4,2404.075,27.94,26.7,24.5,24.49
4/21/2001,1140,-1.45,2446.955,27.73,27.13,24.52,24.51
4/21/2001,1155,-1.52,2402.975,27.63,26.04,24.52,24.51
4/21/2001,1170,-1.57,2405.536,27.51,27.77,24.5,24.49
4/21/2001,1185,-1.62,2485.722,27.4,27.7,24.46,24.44
4/21/2001,1200,-1.67,2487.273,27.36,27.66,24.4,24.38
4/21/2001,1215,-1.71,2472.955,27.31,27.57,24.32,24.3
4/21/2001,1230,-1.74,2500.449,27.21,27.49,24.25,24.23
4/21/2001,1245,-1.78,2504.913,26.8,27.41,24.18,24.16
4/21/2001,1260,-1.82,2509.155,27.01,27.32,24.12,24.09
4/21/2001,1275,-1.86,2513.175,26.98,27.27,24.06,24.03
4/21/2001,1290,-1.89,2520.719,26.91,27.19,23.98,23.95
4/21/2001,1305,-1.92,2453.631,26.84,27.14,23.9,23.88
4/21/2001,1320,-1.92,2360.55,26.77,27.08,23.81,23.8
4/21/2001,1335,-1.88,2168.645,26.66,26.95,23.73,23.72
4/21/2001,1350,-1.82,1791.178,26.56,26.84,23.69,23.68
4/21/2001,1365,-1.73,1221.419,26.46,26.75,23.67,23.66
4/21/2001,1380,-1.61,366.1976,26.42,26.73,23.67,23.66
4/21/2001,1395,-1.48,-936.5066,26.5,25.33,23.64,23.68
4/21/2001,1410,-1.4,-1890.321,27.19,26.2,23.92,23.97
4/21/2001,1425,-1.32,-2439.198,26.9,25.92,23.78,23.8
4/21/2001,1440,-1.21,-2558.913,26.9,25.57,23.75,23.74
4/22/2001,15,-1.12,-2882.448,27.01,25.26,23.77,23.77
4/22/2001,30,-1.05,-3015.014,27.06,25.26,23.8,23.79
4/22/2001,45,-0.98,-3277.621,27.15,24.67,23.81,23.8
4/22/2001,60,-0.91,-3652.039,27.27,25.04,23.86,23.85
4/22/2001,75,-0.85,-3551.679,27.37,26.36,23.9,23.89
4/22/2001,90,-0.78,-3890.443,27.49,26.36,23.94,23.94
4/22/2001,105,-0.73,-3894.137,27.61,24.77,23.96,23.95
4/22/2001,120,-0.68,-3853.303,27.69,25.61,23.98,23.97
4/22/2001,135,-0.64,-3717.731,27.96,27.18,23.99,23.97
4/22/2001,150,-0.61,-3397.357,28.16,28.04,23.95,23.94
4/22/2001,165,-0.6,-3178.236,28.41,28.24,23.89,23.87
4/22/2001,180,-0.6,-2932.379,28.62,26.25,23.84,23.82
4/22/2001,195,-0.61,-2549.129,28.87,27.21,23.75,23.69
4/22/2001,210,-0.64,-1916.669,29.21,28.65,23.66,23.63
4/22/2001,225,-0.69,-1329.878,29.51,28.69,23.57,23.54
4/22/2001,240,-0.74,-904.2083,29.79,30.15,23.5,23.46
4/22/2001,255,-0.82,-308.3604,29.96,30.33,23.44,23.41
4/22/2001,270,-0.91,467.7893,29.97,30.36,23.41,23.4
4/22/2001,285,-1,1331.26,29.63,29.03,23.41,23.41
4/22/2001,300,-1.08,1820.217,29.46,27.82,23.46,23.45
4/22/2001,315,-1.13,1807.973,29.36,27.55,23.52,23.51
4/22/2001,330,-1.19,1937.898,28.8,26.68,23.58,23.57
4/22/2001,345,-1.22,2176.86,28.56,26.49,23.48,23.48
4/22/2001,360,-1.25,2065.454,28.39,25.98,23.42,23.41
4/22/2001,375,-1.29,2033.701,28.27,26.21,23.46,23.46
4/22/2001,390,-1.34,2100.569,28.28,27.18,23.5,23.48
4/22/2001,405,-1.39,2206.5,28,25.81,23.46,23.44
4/22/2001,420,-1.43,2373.953,28.08,27.01,23.43,23.42
4/22/2001,435,-1.48,2277.829,27.92,25.76,23.42,23.4
4/22/2001,450,-1.53,2320.737,27.85,25.65,23.41,23.4
4/22/2001,465,-1.57,2425.125,27.8,27.62,23.39,23.38
4/22/2001,480,-1.61,2508.751,27.63,25.43,23.37,23.35
4/22/2001,495,-1.65,2455.699,27.56,25.78,23.33,23.31
4/22/2001,510,-1.69,2441.603,27.32,25.34,23.25,23.23
4/22/2001,525,-1.73,2427.507,27.08,24.9,23.21,23.19
4/22/2001,540,-1.76,2359.752,27.11,25.61,23.2,23.18
4/22/2001,555,-1.8,2402.838,26.96,24.81,23.18,23.15
4/22/2001,570,-1.81,2323.627,26.78,26.49,23.16,23.13
4/22/2001,585,-1.82,2263.532,26.57,24.93,23.13,23.1
4/22/2001,600,-1.8,2118.593,26.64,24.33,23.13,23.11
4/22/2001,615,-1.73,1834.035,26.57,26.23,23.16,23.15
4/22/2001,630,-1.64,1392.532,26.51,26.84,23.21,23.18
4/22/2001,645,-1.53,409.7866,26.48,26.77,23.29,23.25
4/22/2001,660,-1.38,-788.8328,26.53,26.46,23.32,23.27
4/22/2001,675,-1.29,-1838.043,27.27,28.01,23.46,23.53
4/22/2001,690,-1.21,-2105.64,26.82,27.25,23.43,23.44
4/22/2001,705,-1.07,-2502.976,26.94,25.74,23.54,23.5
4/22/2001,720,-0.99,-2954.774,27.01,27.34,23.58,23.55
4/22/2001,735,-0.92,-3282.849,27.03,26.73,23.67,23.65
4/22/2001,750,-0.85,-3400.267,27.15,26.68,23.75,23.73
4/22/2001,765,-0.8,-3836.625,27.37,25.82,23.89,23.86
4/22/2001,780,-0.72,-3899.242,27.45,26.55,24,23.97
4/22/2001,795,-0.64,-4006.791,27.62,27.3,24.08,24.07
4/22/2001,810,-0.59,-4077.509,27.73,27.01,24.13,24.12
4/22/2001,825,-0.53,-4334.531,28.12,27.5,24.21,24.2
4/22/2001,840,-0.47,-4072.351,28.25,28.16,24.22,24.2
4/22/2001,855,-0.43,-4047.335,28.57,28.77,24.25,24.23
4/22/2001,870,-0.39,-3723.432,28.7,27.3,24.26,24.23
4/22/2001,885,-0.35,-3649.853,29.21,29.32,24.22,24.19
4/22/2001,900,-0.36,-3207.486,29.6,30.2,24.2,24.14
4/22/2001,915,-0.41,-2569.167,30.48,30.31,24.08,24.05
4/22/2001,930,-0.47,-1754.373,30.95,30,24.04,24.01
4/22/2001,945,-0.53,-951.6885,30.97,27.71,24.11,24.06
4/22/2001,960,-0.59,-340.149,31.3,32.09,24.07,24.02
4/22/2001,975,-0.7,39.73013,31.28,32.1,24.09,24
4/22/2001,990,-0.77,826.3557,31.33,31.85,24.12,24.07
4/22/2001,1005,-0.88,1374.516,31.27,31.7,24.17,24.13
4/22/2001,1020,-0.99,1884.97,30.77,27.99,24.25,24.23
4/22/2001,1035,-1.08,2260.588,30.08,27.44,24.36,24.35
4/22/2001,1050,-1.13,2307.869,29.74,27.13,24.47,24.45
4/22/2001,1065,-1.18,2230.176,29.81,26.84,24.45,24.43
4/22/2001,1080,-1.21,2447.688,29.4,26.87,24.48,24.46
4/22/2001,1095,-1.24,2273.484,29.26,28.09,24.5,24.48
4/22/2001,1110,-1.3,2295.427,29.25,29.61,24.51,24.5
4/22/2001,1125,-1.35,2542.224,29.04,27.56,24.55,24.53
4/22/2001,1140,-1.4,2564.614,28.74,26.45,24.59,24.58
4/22/2001,1155,-1.45,2686.07,28.51,27.1,24.61,24.59
4/22/2001,1170,-1.5,2647.27,28.29,28.65,24.6,24.58
4/22/2001,1185,-1.55,2589.163,28.06,28.42,24.59,24.58
4/22/2001,1200,-1.6,2609.859,27.86,28.23,24.59,24.58
4/22/2001,1215,-1.66,2626.225,27.7,25.77,24.57,24.56
4/22/2001,1230,-1.7,2726.494,27.56,26.62,24.55,24.53
4/22/2001,1245,-1.74,2710.73,27.42,25.04,24.53,24.52
4/22/2001,1260,-1.79,2653.07,27.36,24.89,24.51,24.49
4/22/2001,1275,-1.83,2694.128,27.3,26.33,24.47,24.45
4/22/2001,1290,-1.87,2697.008,27.22,26.55,24.43,24.41
4/22/2001,1305,-1.91,2736.954,27.17,25.6,24.39,24.37
4/22/2001,1320,-1.95,2590.904,27.12,26.66,24.35,24.33
4/22/2001,1335,-1.98,2689.945,27.07,25.58,24.31,24.29
4/22/2001,1350,-2,2718.628,26.9,26.06,24.29,24.28
4/22/2001,1365,-2.02,2563.707,26.71,25.32,24.33,24.33
4/22/2001,1380,-2.01,2292.101,26.35,25.02,24.47,24.47
4/22/2001,1395,-1.95,1979.321,26.13,23.81,24.54,24.54
4/22/2001,1410,-1.86,1386.197,26.05,24.86,24.57,24.56
4/22/2001,1425,-1.75,626.1237,26.14,25.71,24.54,24.49
4/22/2001,1440,-1.59,-570.3582,26.28,26,24.49,24.47
4/23/2001,15,-1.48,-1849.219,26.79,26.28,24.56,24.69
4/23/2001,30,-1.41,-2769.382,26.65,25.47,24.47,24.45
4/23/2001,45,-1.28,-2922.096,26.63,25.94,24.39,24.37
4/23/2001,60,-1.17,-3256.561,26.72,25.72,24.34,24.32
4/23/2001,75,-1.08,-3422.295,26.85,24.51,24.31,24.28
4/23/2001,90,-1,-3713.897,27.05,25.77,24.25,24.22
4/23/2001,105,-0.93,-3941.83,27.12,25.71,24.23,24.21
4/23/2001,120,-0.86,-4022.182,27.18,25.53,24.23,24.22
4/23/2001,135,-0.79,-4081.537,27.47,25.39,24.24,24.22
4/23/2001,150,-0.73,-4201.801,27.71,25.99,24.24,24.22
4/23/2001,165,-0.68,-4096.625,27.68,25.9,24.23,24.21
4/23/2001,180,-0.65,-3979.393,28.09,26.95,24.22,24.2
4/23/2001,195,-0.62,-3504.436,28.33,27.09,24.2,24.18
4/23/2001,210,-0.62,-3281.507,28.6,27.48,24.17,24.14
4/23/2001,225,-0.63,-2720.662,28.84,28.35,24.13,24.1
4/23/2001,240,-0.65,-2358.316,29.14,28.16,24.07,24.03
4/23/2001,255,-0.68,-1729.774,29.38,28.54,24.03,24
4/23/2001,270,-0.73,-1169.108,29.58,28.84,23.99,23.96
4/23/2001,285,-0.8,-439.8247,29.69,27.93,23.96,23.92
4/23/2001,300,-0.88,124.9717,29.82,29.49,23.92,23.89
4/23/2001,315,-0.97,1017.42,29.82,26.98,23.9,23.9
4/23/2001,330,-1.06,1425.612,29.7,27.64,23.87,23.87
4/23/2001,345,-1.13,1787.144,27.78,26.91,23.88,23.87
4/23/2001,360,-1.18,1795.729,29.44,27.32,23.91,23.9
4/23/2001,375,-1.23,1947.86,29.09,27.3,23.91,23.9
4/23/2001,390,-1.26,2164.921,28.63,26.35,23.73,23.74
4/23/2001,405,-1.3,2112.283,28.49,27.27,23.74,23.74
4/23/2001,420,-1.34,2161.279,28.48,27.62,23.78,23.75
4/23/2001,435,-1.39,2146.214,28.22,26.18,23.7,23.68
4/23/2001,450,-1.43,2134.161,28.19,25.95,23.72,23.71
4/23/2001,465,-1.48,2317.512,28.12,25.71,23.74,23.72
4/23/2001,480,-1.53,2301.036,28.1,27.52,23.72,23.7
4/23/2001,495,-1.57,2464.303,28.04,28.37,23.71,23.7
4/23/2001,510,-1.61,2411.363,27.92,25.47,23.71,23.69
4/23/2001,525,-1.65,2416.966,27.74,26.23,23.71,23.69
4/23/2001,540,-1.69,2383.837,27.57,27.61,23.71,23.69
4/23/2001,555,-1.72,2469.375,27.42,27.75,23.74,23.72
4/23/2001,570,-1.75,2554.08,27.3,25.6,23.79,23.77
4/23/2001,585,-1.77,2622.775,27.17,24.97,23.84,23.83
4/23/2001,600,-1.81,2569.612,27.06,27.32,23.91,23.9
4/23/2001,615,-1.82,2509.155,26.96,27.29,23.98,23.96
4/23/2001,630,-1.82,2358.002,26.83,24.51,24.06,24.04
4/23/2001,645,-1.75,1981.419,26.69,27.03,24.13,24.1
4/23/2001,660,-1.65,1506.736,26.58,26.95,24.21,24.19
4/23/2001,675,-1.55,546.1332,26.53,26.9,24.26,24.24
4/23/2001,690,-1.41,-605.1636,26.54,26.93,24.26,24.24
4/23/2001,705,-1.31,-1650.063,26.96,27.78,24.3,24.31
4/23/2001,720,-1.24,-2240.621,26.72,26.77,24.28,24.26
4/23/2001,735,-1.12,-2507.019,26.88,26.81,24.27,24.24
4/23/2001,750,-1.02,-3027.305,26.97,27.34,24.25,24.22
4/23/2001,765,-0.95,-3419.003,27.07,27.47,24.24,24.21
4/23/2001,780,-0.88,-3666.75,27.21,27.56,24.24,24.21
4/23/2001,795,-0.8,-4076.144,27.32,27.71,24.23,24.21
4/23/2001,810,-0.73,-4267.729,27.42,27.96,24.25,24.23
4/23/2001,825,-0.64,-4429.262,27.72,28.16,24.3,24.28
4/23/2001,840,-0.6,-4541.622,27.93,28.36,24.33,24.31
4/23/2001,855,-0.52,-4565.884,28.16,28.64,24.36,24.34
4/23/2001,870,-0.48,-4226.059,28.32,28.74,24.38,24.35
4/23/2001,885,-0.41,-4263.638,28.73,29.13,24.41,24.39
4/23/2001,900,-0.4,-4223.152,28.98,29.53,24.41,24.39
4/23/2001,915,-0.37,-4008.948,29.42,29.87,24.4,24.38
4/23/2001,930,-0.39,-3631.609,29.82,30.25,24.37,24.34
4/23/2001,945,-0.38,-3084.536,30.4,30.95,24.29,24.25
4/23/2001,960,-0.44,-2513.838,30.94,31.58,24.22,24.17
4/23/2001,975,-0.49,-2044.6,31.37,31.97,24.18,24.16
4/23/2001,990,-0.55,-971.7506,31.61,32.14,24.16,24.12
4/23/2001,1005,-0.61,-316.9514,31.93,32.64,24.12,24.1
4/23/2001,1020,-0.71,171.8802,31.93,32.72,24.15,24.11
4/23/2001,1035,-0.8,1019.058,31.72,32.7,24.28,24.13
4/23/2001,1050,-0.89,1695.404,31.5,32.14,24.34,24.28
4/23/2001,1065,-0.99,2118.467,31.12,31.56,24.33,24.31
4/23/2001,1080,-1.06,2350.777,30.34,30.68,24.45,24.43
4/23/2001,1095,-1.11,2188.808,30.19,30.54,24.47,24.45
4/23/2001,1110,-1.16,2194.769,30.04,30.43,24.46,24.44
4/23/2001,1125,-1.2,2306.619,29.78,30.11,24.5,24.48
4/23/2001,1140,-1.24,2437.633,29.74,30.13,24.5,24.48
4/23/2001,1155,-1.3,2295.427,29.64,30.02,24.48,24.46
4/23/2001,1170,-1.36,2377.234,29.47,29.8,24.48,24.47
4/23/2001,1185,-1.4,2464.277,29.23,29.54,24.48,24.47
4/23/2001,1200,-1.46,2463.388,29.02,29.32,24.46,24.44
4/23/2001,1215,-1.51,2544.71,28.83,29.13,24.43,24.41
4/23/2001,1230,-1.56,2624.733,28.65,28.94,24.39,24.38
4/23/2001,1245,-1.6,2648.87,28.37,28.76,24.36,24.35
4/23/2001,1260,-1.65,2513.799,28.23,28.56,24.33,24.31
4/23/2001,1275,-1.69,2614.902,28.09,28.39,24.3,24.28
4/23/2001,1290,-1.74,2576.915,27.86,28.25,24.27,24.25
4/23/2001,1305,-1.78,2637.95,27.67,28.11,24.24,24.22
4/23/2001,1320,-1.82,2622.52,27.64,27.98,24.21,24.2
4/23/2001,1335,-1.86,2644.656,27.49,27.84,24.18,24.17
4/23/2001,1350,-1.9,2610.331,27.46,27.79,24.15,24.13
4/23/2001,1365,-1.93,2617.263,27.31,27.74,24.11,24.1
4/23/2001,1380,-1.96,2642.534,27.2,27.61,24.08,24.07
4/23/2001,1395,-1.99,2704.315,26.99,27.43,24.1,24.09
4/23/2001,1410,-2,2571.477,26.96,27.26,24.13,24.11
4/23/2001,1425,-1.98,2413.203,26.64,26.96,24.16,24.16
4/23/2001,1440,-1.91,1953.906,26.44,26.66,24.21,24.2
4/24/2001,15,-1.8,1246.906,26.04,26.49,24.22,24.2
4/24/2001,30,-1.68,401.1064,26.28,26.5,24.21,24.2
4/24/2001,45,-1.54,-908.8449,26.41,26.74,24.22,24.2
4/24/2001,60,-1.44,-2238.871,26.85,28.49,24.26,24.5
4/24/2001,75,-1.34,-2897.857,26.88,27.17,24.18,24.16
4/24/2001,90,-1.21,-2950.375,26.84,27.12,24.12,24.11
4/24/2001,105,-1.11,-3157.857,26.91,27.18,24.09,24.07
4/24/2001,120,-1.01,-3581.834,27.07,27.39,24.05,24.02
4/24/2001,135,-0.94,-3808.296,27.26,27.57,24.01,23.99
4/24/2001,150,-0.85,-4049.177,27.37,27.72,24,23.98
4/24/2001,165,-0.78,-3977.771,27.54,27.89,24,23.98
4/24/2001,180,-0.7,-4085.953,27.85,28.2,24.01,24
4/24/2001,195,-0.65,-4223.665,27.89,28.38,24.02,24
4/24/2001,210,-0.61,-4290.228,28.31,28.69,24.03,24.01
4/24/2001,225,-0.57,-4043.133,28.56,28.91,24.03,24.02
4/24/2001,240,-0.53,-3883.486,28.87,29.34,24.04,24.02
4/24/2001,255,-0.52,-3459.409,29.17,29.52,24.03,24.01
4/24/2001,270,-0.52,-2827.138,29.41,29.82,24.01,23.99
4/24/2001,285,-0.55,-2501.386,29.62,30.1,23.99,23.96
4/24/2001,300,-0.6,-1926.603,30.03,30.44,23.95,23.92
4/24/2001,315,-0.65,-1225.783,30.26,30.64,23.92,23.89
4/24/2001,330,-0.7,-842.7689,30.51,30.87,23.89,23.86
4/24/2001,345,-0.77,-266.6842,30.52,30.88,23.87,23.85
4/24/2001,360,-0.87,513.4472,30.53,30.86,23.85,23.84
4/24/2001,375,-0.96,1466.378,30.48,30.83,23.82,23.84
4/24/2001,390,-1.03,1579.173,30.26,30.54,23.82,23.81
4/24/2001,405,-1.09,1754.943,30.23,30.49,23.82,23.81
4/24/2001,420,-1.14,1763.923,30.11,30.39,23.82,23.82
4/24/2001,435,-1.17,1984.623,29.66,29.89,23.8,23.78
4/24/2001,450,-1.2,1997.146,29.33,29.61,23.67,23.69
4/24/2001,465,-1.23,1886.219,29.17,29.43,23.6,23.59
4/24/2001,480,-1.27,1978.03,29.03,29.26,23.6,23.58
4/24/2001,495,-1.32,2045.547,28.82,29.05,23.54,23.53
4/24/2001,510,-1.37,2172.392,28.61,28.84,23.51,23.5
4/24/2001,525,-1.41,2320.539,28.49,28.74,23.52,23.51
4/24/2001,540,-1.45,2387.177,28.52,28.79,23.61,23.6
4/24/2001,555,-1.5,2211.996,28.52,28.78,23.73,23.71
4/24/2001,570,-1.54,2337.086,28.4,28.64,23.8,23.78
4/24/2001,585,-1.57,2385.948,28.26,28.53,23.88,23.86
4/24/2001,600,-1.62,2310.672,28.05,28.3,23.94,23.92
4/24/2001,615,-1.64,2459.224,27.83,28.09,23.98,23.96
4/24/2001,630,-1.68,2290.862,27.66,27.94,24.05,24.03
4/24/2001,645,-1.67,2216.919,27.64,27.9,24.17,24.15
4/24/2001,660,-1.64,1799.815,27.51,27.79,24.3,24.27
4/24/2001,675,-1.53,1493.315,27.39,27.65,24.39,24.36
4/24/2001,690,-1.38,317.9705,27.27,27.56,24.46,24.41
4/24/2001,705,-1.27,-1148.376,27.32,27.62,24.53,24.47
4/24/2001,720,-1.18,-1597.092,27.29,25.21,24.48,24.37
4/24/2001,735,-1.08,-2227.002,27.38,27.68,24.48,24.46
4/24/2001,750,-0.97,-2771.234,27.54,25.87,24.54,24.51
4/24/2001,765,-0.88,-3063.521,27.61,27.09,24.57,24.53
4/24/2001,780,-0.81,-3548.857,27.84,26.59,24.56,24.54
4/24/2001,795,-0.72,-3921.247,28.04,26.99,24.55,24.53
4/24/2001,810,-0.65,-4090.425,28.36,26.51,24.58,24.56
4/24/2001,825,-0.57,-4200.192,26.75,26.62,24.59,24.57
4/24/2001,840,-0.48,-4407.631,28.98,28.58,24.61,24.59
4/24/2001,855,-0.41,-4630.01,29.22,29.28,24.63,24.61
4/24/2001,870,-0.36,-4543.946,29.57,29.47,24.63,24.61
4/24/2001,885,-0.27,-4641.719,29.98,29.83,24.67,24.65
4/24/2001,900,-0.22,-4482.866,30.66,28.78,24.67,24.64
4/24/2001,915,-0.15,-4568.75,31.9,30.86,24.63,24.6
4/24/2001,930,-0.11,-4614.793,32.87,30.26,24.53,24.5
4/24/2001,945,-0.08,-4512.341,33.81,30.82,24.42,24.39
4/24/2001,960,-0.06,-4284.178,34.36,33.98,24.36,24.33
4/24/2001,975,-0.06,-4284.178,34.68,32.04,24.32,24.29
4/24/2001,990,-0.08,-3629.903,34.81,34.72,24.32,24.29
4/24/2001,1005,-0.14,-2703.86,34.6,34.38,24.44,24.42
4/24/2001,1020,-0.19,-1863.758,34.45,34.88,24.5,24.47
4/24/2001,1035,-0.25,-1195.99,34.53,35.45,24.48,24.34
4/24/2001,1050,-0.35,-466.0207,34.45,35.46,24.49,24.34
4/24/2001,1065,-0.48,517.497,35.02,35.48,24.38,24.39
4/24/2001,1080,-0.57,1319.315,34.95,35.42,24.42,24.4
4/24/2001,1095,-0.64,1996.752,34.85,35.22,24.44,24.42
4/24/2001,1110,-0.73,1929.514,34.81,35.18,24.4,24.38
4/24/2001,1125,-0.78,2353.506,34.15,31.33,24.46,24.43
4/24/2001,1140,-0.83,2446.416,34.09,31.09,24.44,24.43
4/24/2001,1155,-0.86,2371.862,33.88,31.75,24.44,24.42
4/24/2001,1170,-0.91,2484.789,33.4,30.66,24.46,24.45
4/24/2001,1185,-0.96,2532.047,33.06,30.02,24.48,24.46
4/24/2001,1200,-1.01,2620.78,32.58,33.19,24.47,24.47
4/24/2001,1215,-1.07,2746.589,32.04,29.51,24.53,24.52
4/24/2001,1230,-1.13,2807.764,31.6,29.12,24.55,24.55
4/24/2001,1245,-1.19,2702.308,31.31,30.09,24.57,24.57
4/24/2001,1260,-1.24,2765.932,30.83,28.05,24.6,24.59
4/24/2001,1275,-1.29,2848.805,30.39,28.49,24.62,24.61
4/24/2001,1290,-1.34,2727.902,30.05,27.26,24.65,24.64
4/24/2001,1305,-1.39,2769.174,29.65,27.13,24.68,24.66
4/24/2001,1320,-1.43,2833.554,29.48,26.8,24.7,24.68
4/24/2001,1335,-1.48,2734.186,29.27,26.74,24.71,24.69
4/24/2001,1350,-1.52,2777.821,29.14,27.24,24.72,24.7
4/24/2001,1365,-1.56,2820.9,28.95,26.95,24.72,24.7
4/24/2001,1380,-1.6,2746.398,28.56,26.99,24.72,24.71
4/24/2001,1395,-1.64,2691.957,28.37,27.79,24.76,24.74
4/24/2001,1410,-1.68,2695.809,28.3,26.74,24.78,24.76
4/24/2001,1425,-1.71,2760.952,28.18,26.19,24.79,24.78
4/24/2001,1440,-1.73,2580.661,28.11,26.6,24.79,24.79
4/25/2001,15,-1.73,2484.94,28.03,27.01,24.83,24.82
4/25/2001,30,-1.68,2155.879,27.72,26.13,24.84,24.83
4/25/2001,45,-1.58,1580.556,27.53,26.03,24.86,24.84
4/25/2001,60,-1.48,888.9185,27.74,25.7,24.85,24.84
4/25/2001,75,-1.31,-146.2962,27.31,28.05,24.91,24.87
4/25/2001,90,-1.2,-1530.841,27.58,26.54,24.92,24.91
4/25/2001,105,-1.12,-2694.734,25.94,26.54,24.89,24.89
4/25/2001,120,-1,-3077.953,28.08,25.83,24.84,24.82
4/25/2001,135,-0.87,-3391.209,28.1,26.21,24.81,24.79
4/25/2001,150,-0.77,-3829.994,28.19,26.08,24.78,24.75
4/25/2001,165,-0.69,-4113.38,28.39,26.12,24.72,24.69
4/25/2001,180,-0.62,-4061.76,28.58,26.69,24.68,24.65
4/25/2001,195,-0.55,-4210.979,28.89,27.03,24.62,24.59
4/25/2001,210,-0.48,-4112.577,29.2,27.39,24.56,24.54
4/25/2001,225,-0.41,-4538.417,29.47,27.91,24.49,24.46
4/25/2001,240,-0.36,-4336.564,30.11,28.07,24.44,24.41
4/25/2001,255,-0.3,-4392.335,30.69,28.37,24.36,24.33
4/25/2001,270,-0.25,-4139.294,31.19,29.5,24.3,24.27
4/25/2001,285,-0.22,-4154.621,31.7,29.74,24.24,24.21
4/25/2001,300,-0.21,-3784.132,32.1,31.12,24.19,24.17
4/25/2001,315,-0.23,-3470.413,32.72,32.64,24.13,24.1
4/25/2001,330,-0.28,-2564.673,33.1,33.13,24.08,24.07
4/25/2001,345,-0.31,-2045.037,33.22,33.08,24.07,24.06
4/25/2001,360,-0.37,-1316.359,33.31,33.46,24.06,24.04
4/25/2001,375,-0.45,-323.4995,33.55,34.15,24.02,24.03
4/25/2001,390,-0.53,356.3442,33.71,34.16,24.04,24.03
4/25/2001,405,-0.62,842.692,33.78,34.18,24,24.02
4/25/2001,420,-0.72,1513.952,33.58,30.79,24.03,24.03
4/25/2001,435,-0.77,1831.952,33.32,33.42,23.98,23.97
4/25/2001,450,-0.84,2226.575,31.97,29.08,23.91,23.93
4/25/2001,465,-0.89,2276.311,32.13,31.51,24.02,24.03
4/25/2001,480,-0.91,2248.757,32.46,32.6,24.02,24.02
4/25/2001,495,-0.94,2239.699,32.24,32.61,24,24.02
4/25/2001,510,-0.98,2333.9,31.92,31.07,24.02,24
4/25/2001,525,-1.02,2236.684,31.59,31.66,24.05,24.03
4/25/2001,540,-1.06,2350.777,31.16,31.51,24.04,24.02
4/25/2001,555,-1.1,2191.764,30.84,31.26,24.06,24.06
4/25/2001,570,-1.15,2239.299,30.49,30.94,24.17,24.16
4/25/2001,585,-1.2,2285.988,30.19,27.49,24.27,24.24
4/25/2001,600,-1.24,2335.04,29.99,30.44,24.33,24.31
4/25/2001,615,-1.28,2322.198,29.74,27.68,24.48,24.41
4/25/2001,630,-1.32,2349.942,29.46,27.26,24.62,24.52
4/25/2001,645,-1.35,2239.099,29.28,27.11,24.85,24.66
4/25/2001,660,-1.37,2132.088,29.1,29.72,24.92,24.78
4/25/2001,675,-1.37,2051.48,29.06,28.08,25.08,24.94
4/25/2001,690,-1.28,1465.154,28.98,28.58,25.34,25.03
4/25/2001,705,-1.16,784.1532,28.85,29.4,25.48,25.15
4/25/2001,720,-1.04,-236.1115,28.88,27.37,25.49,25.34
4/25/2001,735,-0.94,-1030.066,28.85,29.19,25.55,25.39
4/25/2001,750,-0.86,-2013.242,28.93,29.06,25.48,25.4
4/25/2001,765,-0.76,-2477.886,29.21,29.43,25.33,25.31
4/25/2001,780,-0.65,-3024.512,29.36,29.3,25.37,25.33
4/25/2001,795,-0.58,-3432.92,29.55,29.52,25.31,25.28
4/25/2001,810,-0.51,-3870.805,29.74,29.6,25.29,25.21
4/25/2001,825,-0.43,-4070.176,30.17,27.64,25.2,25.16
4/25/2001,840,-0.36,-4060.055,30.57,30.9,25.19,25.16
4/25/2001,855,-0.29,-4211.836,31.17,30.88,25.13,25.1
4/25/2001,870,-0.22,-4529.758,31.62,31.84,25.1,25.05
4/25/2001,885,-0.16,-4681.274,32.25,31.44,25.04,25.01
4/25/2001,900,-0.08,-4631.59,32.81,33.09,25.05,25.03
4/25/2001,915,-0.03,-4731.562,33.45,33.6,25.05,25.03
4/25/2001,930,0.01,-4778.397,34.17,34.7,25.05,25.03
4/25/2001,945,0.05,-4631.669,34.76,34.91,25.06,25.03
4/25/2001,960,0.08,-4648.195,35.46,34.89,25.02,25
4/25/2001,975,0.12,-4230.562,35.73,35.33,25.01,24.98
4/25/2001,990,0.13,-4406.735,35.99,35.86,25,24.98
4/25/2001,1005,0.11,-3786.422,36.15,36.07,25.02,25
4/25/2001,1020,0.08,-3262.483,36.27,35.33,25.11,25.08
4/25/2001,1035,0.03,-2614.816,35.97,35.82,25.21,25.19
4/25/2001,1050,-0.03,-2164.224,35.66,36.12,25.31,25.29
4/25/2001,1065,-0.13,-1189.999,35.02,35.6,25.42,25.38
4/25/2001,1080,-0.21,65.74847,35.02,32.64,25.41,25.32
4/25/2001,1095,-0.31,1317.016,35.77,36.45,25.33,25.32
4/25/2001,1110,-0.41,1506.724,35.85,33.78,25.3,25.31
4/25/2001,1125,-0.48,1992.766,35.85,34.29,25.32,25.31
4/25/2001,1140,-0.53,2137.975,36.03,36.37,25.17,25.14
4/25/2001,1155,-0.57,2171.922,35.75,32.26,25.15,25.14
4/25/2001,1170,-0.61,2361.662,35.64,32.6,25.15,25.13
4/25/2001,1185,-0.65,2438.295,35.68,36.02,25.11,25.09
4/25/2001,1200,-0.69,2580.28,35.5,33.38,25.08,25.06
4/25/2001,1215,-0.74,2629.296,35.07,32.45,25.06,25.04
4/25/2001,1230,-0.79,2721.054,34.77,31.54,25.05,25.04
4/25/2001,1245,-0.85,2721.11,34.55,32.77,25.09,25.08
4/25/2001,1260,-0.91,2742.278,34.2,32.59,25.09,25.07
4/25/2001,1275,-0.97,2784.039,33.76,31.82,25.12,25.1
4/25/2001,1290,-1.02,2849.759,33.35,30.54,25.16,25.15
4/25/2001,1305,-1.07,2704.593,32.94,30.12,25.21,25.21
4/25/2001,1320,-1.12,2978.425,32.72,30.4,25.24,25.24
4/25/2001,1335,-1.17,3020.43,32.12,29.77,25.2,25.24
4/25/2001,1350,-1.22,3123.314,31.86,29.46,25.32,25.32
4/25/2001,1365,-1.26,3106.184,31.22,28.83,25.37,25.38
4/25/2001,1380,-1.3,3007.656,30.67,29.56,25.38,25.41
4/25/2001,1395,-1.34,3011.214,30.62,28.46,25.38,25.43
4/25/2001,1410,-1.38,3054.793,30.29,28.56,25.38,25.4
4/25/2001,1425,-1.42,2917.598,30.2,28.07,25.39,25.43
4/25/2001,1440,-1.45,2845.479,29.93,28.18,25.41,25.42
4/26/2001,15,-1.48,2714.344,29.73,27.84,25.46,25.48
4/26/2001,30,-1.5,2726.41,29.64,27.14,25.52,25.52
4/26/2001,45,-1.5,2488.988,29.41,27.67,25.52,25.53
4/26/2001,60,-1.45,2187.915,29.42,27.24,25.57,25.58
4/26/2001,75,-1.4,1681.653,29.43,29.51,25.59,25.59
4/26/2001,90,-1.31,1194.901,29.42,28.02,25.56,25.61
4/26/2001,105,-1.14,328.669,29.33,28.97,25.48,25.55
4/26/2001,120,-1.02,-1420.626,29.48,29.66,25.56,25.54
4/26/2001,135,-0.96,-2284.778,29.79,27.54,25.6,25.66
4/26/2001,150,-0.86,-2553.28,29.71,29.28,25.58,25.56
4/26/2001,165,-0.74,-2857.512,29.74,29.19,25.55,25.53
4/26/2001,180,-0.66,-3175.832,29.84,28.55,25.51,25.49
4/26/2001,195,-0.6,-3714.65,29.71,28.78,25.46,25.43
4/26/2001,210,-0.52,-3798.126,30.05,29.73,25.39,25.37
4/26/2001,225,-0.45,-4219.381,30.24,29.51,25.34,25.3
4/26/2001,240,-0.37,-4193.057,30.57,29.61,25.28,25.25
4/26/2001,255,-0.31,-4479.627,30.41,29.37,25.23,25.18
4/26/2001,270,-0.25,-4349.531,30.86,29.94,25.16,25.12
4/26/2001,285,-0.18,-4057.25,31.38,30.37,25.08,25.06
4/26/2001,300,-0.13,-4105.779,32.14,30.48,24.99,24.96
4/26/2001,315,-0.09,-3935.186,32.84,31.43,24.9,24.87
4/26/2001,330,-0.08,-3606.053,33.29,32.55,24.84,24.82
4/26/2001,345,-0.08,-3343.707,33.94,32.45,24.78,24.76
4/26/2001,360,-0.11,-2951.369,34.35,34.03,24.74,24.72
4/26/2001,375,-0.16,-2461.085,34.45,34.75,24.71,24.7
4/26/2001,390,-0.21,-1389.694,34.43,34.73,24.69,24.68
4/26/2001,405,-0.27,-750.3024,34.49,35.17,24.68,24.69
4/26/2001,420,-0.37,18.4293,34.53,34.32,24.65,24.69
4/26/2001,435,-0.45,906.779,34.81,35.22,24.71,24.7
4/26/2001,450,-0.53,1235.883,34.69,35,24.62,24.62
4/26/2001,465,-0.61,1848.261,34.57,31.63,24.6,24.59
4/26/2001,480,-0.68,2251.844,33.09,30.5,24.54,24.51
4/26/2001,495,-0.72,2240.112,33.39,30.42,24.67,24.65
4/26/2001,510,-0.74,2300.087,33.72,31.71,24.7,24.68
4/26/2001,525,-0.76,2250.27,33.39,33.81,24.67,24.66
4/26/2001,540,-0.81,2061.496,33.24,32.35,24.68,24.67
4/26/2001,555,-0.85,2137.092,32.89,30.11,24.7,24.68
4/26/2001,570,-0.89,2362.371,32.55,31.81,24.78,24.74
4/26/2001,585,-0.94,2367.925,31.99,30.44,24.85,24.81
4/26/2001,600,-0.98,2291.388,31.64,30.01,24.96,24.91
4/26/2001,615,-1.02,2215.543,31.43,30.32,25.04,25
4/26/2001,630,-1.08,2260.588,31.17,28.71,25.18,25.13
4/26/2001,645,-1.12,2269.28,30.7,28.95,25.3,25.24
4/26/2001,660,-1.16,2277.747,30.74,28.2,25.36,25.32
4/26/2001,675,-1.19,2247.794,30.43,28.59,25.6,25.56
4/26/2001,690,-1.22,2094.56,30.37,30.66,25.76,25.73
4/26/2001,705,-1.22,2094.56,30.31,29.74,25.95,25.93
4/26/2001,720,-1.2,1914.62,30.26,30.51,26.09,26.07
4/26/2001,735,-1.14,1555.915,30.24,26.55,26.22,26.18
4/26/2001,750,-1.02,799.1285,30.23,30.53,26.27,26.16
4/26/2001,765,-0.89,-671.2527,30.3,30.44,26.24,26.18
4/26/2001,780,-0.81,-1374.302,30.37,30.51,26.28,26.15
4/26/2001,795,-0.72,-2028.83,30.39,29.95,26.4,26.27
4/26/2001,810,-0.63,-2297.643,30.55,30.49,26.2,26.16
4/26/2001,825,-0.54,-2797.395,30.63,30.34,26.18,26.15
4/26/2001,840,-0.48,-3204.719,30.78,30.76,26.13,26.09
4/26/2001,855,-0.41,-3668.283,30.88,31.1,26.06,26.02
4/26/2001,870,-0.35,-3534.497,31.1,31.42,26,25.95
4/26/2001,885,-0.28,-3914.511,31.47,31.68,25.93,25.91
4/26/2001,900,-0.22,-4013.945,31.86,31.88,25.84,25.81
4/26/2001,915,-0.16,-4067.179,32.23,32.49,25.77,25.73
4/26/2001,930,-0.09,-4173.395,32.68,32.91,25.74,25.7
4/26/2001,945,-0.03,-4227.692,33.33,32.97,25.71,25.68
4/26/2001,960,0,-4098.44,33.87,34,25.71,25.69
4/26/2001,975,0.06,-4030.849,34.34,34.62,25.74,25.73
4/26/2001,990,0.08,-3967.494,34.83,34.64,25.79,25.78
4/26/2001,1005,0.1,-3806.319,35.18,35,25.84,25.83
4/26/2001,1020,0.1,-3197.11,33.64,34.97,25.88,25.87
4/26/2001,1035,0.08,-3116.618,35.72,35.61,25.91,25.89
4/26/2001,1050,0.05,-2475.705,35.91,35.83,25.92,25.9
4/26/2001,1065,-0.01,-2001.061,35.73,36.04,25.91,25.89
4/26/2001,1080,-0.03,-1036.514,35.74,36.04,25.91,25.9
4/26/2001,1095,-0.09,-481.1622,35.84,36.23,25.94,25.94
4/26/2001,1110,-0.16,444.0569,35.95,36.36,25.95,25.96
4/26/2001,1125,-0.3,1109.715,35.94,36.27,25.88,25.91
4/26/2001,1140,-0.4,2013.017,35.91,36.19,25.86,25.85
4/26/2001,1155,-0.49,2239.578,35.74,36.01,25.8,25.78
4/26/2001,1170,-0.56,2444.301,35.34,34.18,25.75,25.74
4/26/2001,1185,-0.6,2655.268,35.24,32.26,25.75,25.73
4/26/2001,1200,-0.64,2730.518,35,35.25,25.64,25.62
4/26/2001,1215,-0.69,2757.01,34.79,31.45,25.6,25.58
4/26/2001,1230,-0.73,2874.484,34.5,31.05,25.55,25.53
4/26/2001,1245,-0.79,2873.676,34.22,30.67,25.54,25.52
4/26/2001,1260,-0.85,3023.935,33.78,30.29,25.51,25.5
4/26/2001,1275,-0.9,3218.658,33.33,29.72,25.49,25.48
4/26/2001,1290,-0.96,3128.822,32.7,30.95,25.51,25.5
4/26/2001,1305,-1.01,3128.844,32.16,29.09,25.57,25.56
4/26/2001,1320,-1.06,3086.703,31.93,29.28,25.61,25.59
4/26/2001,1335,-1.11,3024.225,31.83,28.29,25.61,25.6
4/26/2001,1350,-1.15,3215.61,31.66,28.78,25.63,25.62
4/26/2001,1365,-1.2,3193.774,31.63,29.63,25.63,25.61
4/26/2001,1380,-1.24,3176.305,31.42,28.48,25.63,25.62
4/26/2001,1395,-1.29,3215.602,31.25,28.37,25.66,25.65
4/26/2001,1410,-1.34,3092.16,30.98,29.03,25.72,25.71
4/26/2001,1425,-1.38,3115.164,30.82,27.86,25.75,25.74
4/26/2001,1440,-1.42,3077.685,30.68,28.03,25.79,25.78
4/27/2001,15,-1.46,2901.145,30.54,29.33,25.81,25.79
4/27/2001,30,-1.5,2963.832,30.37,27.6,25.83,25.82
4/27/2001,45,-1.54,2927.255,30.33,27.41,25.8,25.79
4/27/2001,60,-1.57,2914.849,30.31,28.56,25.76,25.75
4/27/2001,75,-1.6,2804.914,30.23,27.84,25.76,25.75
4/27/2001,90,-1.64,2788.928,30.16,28.64,25.73,25.72
4/27/2001,105,-1.67,2776.938,30.13,27.62,25.71,25.7
4/27/2001,120,-1.69,2691.924,30.08,27.25,25.69,25.69
4/27/2001,135,-1.7,2668.811,30.03,28.53,25.66,25.65
4/27/2001,150,-1.69,2537.88,29.89,28.11,25.68,25.67
4/27/2001,165,-1.64,2187.702,29.79,27.5,25.7,25.69
4/27/2001,180,-1.58,1776.167,29.65,28.09,25.66,25.66
4/27/2001,195,-1.53,1394.812,29.55,28.15,25.66,25.65
4/27/2001,210,-1.43,635.4638,29.5,28.06,25.64,25.63
4/27/2001,225,-1.32,-64.92123,29.47,27.29,25.67,25.66
4/27/2001,240,-1.24,-701.7217,29.46,29.7,25.65,25.61
4/27/2001,255,-1.17,-1640.702,29.86,31.09,25.57,25.84
4/27/2001,270,-1.1,-1802.738,29.91,29.41,25.6,25.69
4/27/2001,285,-1.04,-1437.837,29.85,28.25,25.53,25.53
4/27/2001,300,-1.01,-1676.594,30.03,29.85,25.56,25.56
4/27/2001,315,-0.96,-1815.883,30,29.2,25.55,25.53
4/27/2001,330,-0.93,-1973.046,30.05,30.16,25.56,25.55
4/27/2001,345,-0.95,-1498.205,30.08,29.38,25.56,25.54
4/27/2001,360,-0.98,-1067.022,30.12,29.51,25.52,25.5
4/27/2001,375,-1,-746.1577,30.19,29.98,25.47,25.43
4/27/2001,390,-1,-512.978,30.2,30.44,25.43,25.39
4/27/2001,405,-1.02,-321.3189,30.21,30.44,25.39,25.38
4/27/2001,420,-1.05,-320.0143,30.22,30.46,25.38,25.37
4/27/2001,435,-1.12,162.7029,30.31,30.55,25.37,25.37
4/27/2001,450,-1.16,680.4314,30.23,30.48,25.37,25.36
4/27/2001,465,-1.19,863.5928,30.2,30.43,25.36,25.33
4/27/2001,480,-1.24,1206.514,30.2,30.4,25.3,25.29
4/27/2001,495,-1.27,1119.801,30.16,30.34,25.29,25.28
4/27/2001,510,-1.3,1562.849,30.11,27.08,25.23,25.21
4/27/2001,525,-1.33,1515.82,30.05,30.22,25.16,25.13
4/27/2001,540,-1.37,1769.354,29.88,29.88,25.03,25.01
4/27/2001,555,-1.41,1639.211,29.82,30,25.01,25
4/27/2001,570,-1.45,1689.759,29.76,27.05,24.98,24.96
4/27/2001,585,-1.49,1799.07,29.57,26.75,24.9,24.89
4/27/2001,600,-1.52,1870.3,29.33,26.75,24.87,24.86
4/27/2001,615,-1.57,1857.046,29.17,29.36,24.85,24.83
4/27/2001,630,-1.58,2089.145,29.01,26.46,24.8,24.78
4/27/2001,645,-1.63,1996.616,28.88,27.12,24.8,24.79
4/27/2001,660,-1.69,2037.239,28.78,25.96,24.9,24.89
4/27/2001,675,-1.7,2072.754,28.74,26.8,25.01,25.01
4/27/2001,690,-1.74,2175.469,28.72,26.49,25.11,25.11
4/27/2001,705,-1.76,2188.204,28.67,26.03,25.17,25.16
4/27/2001,720,-1.8,2061.744,28.57,28.74,25.27,25.27
4/27/2001,735,-1.81,2096.564,28.5,26.47,25.42,25.42
4/27/2001,750,-1.79,1874.993,28.46,28.63,25.51,25.51
4/27/2001,765,-1.76,1578.256,28.44,28.6,25.6,25.61
4/27/2001,780,-1.69,1228.511,28.36,28.53,25.69,25.68
4/27/2001,795,-1.61,560.9752,28.28,28.16,25.73,25.7
4/27/2001,810,-1.5,-201.7927,28.29,28.47,25.8,25.75
4/27/2001,825,-1.42,-1064.561,28.51,28.96,25.79,25.75
4/27/2001,840,-1.35,-1842.984,28.77,29.66,25.85,25.68
4/27/2001,855,-1.29,-1695.4,28.78,28.99,25.9,25.88
4/27/2001,870,-1.2,-2005.366,29.08,28.89,25.9,25.88
4/27/2001,885,-1.13,-2399.483,29.07,29.09,25.8,25.78
4/27/2001,900,-1.08,-2709.313,29.06,29.09,25.72,25.7
4/27/2001,915,-1,-3247.538,29.11,28.65,25.72,25.7
4/27/2001,930,-0.94,-3380.876,29.18,28.43,25.65,25.64
4/27/2001,945,-0.88,-3666.75,29.26,29.01,25.6,25.59
4/27/2001,960,-0.82,-3783.039,29.37,29.26,25.59,25.57
4/27/2001,975,-0.75,-3927.763,29.54,29.16,25.6,25.59
4/27/2001,990,-0.69,-3737.828,29.68,29.69,25.62,25.6
4/27/2001,1005,-0.64,-3584.32,29.81,29.58,25.63,25.62
4/27/2001,1020,-0.61,-3776.827,29.99,29.93,25.67,25.65
4/27/2001,1035,-0.58,-3522.552,30.08,29.86,25.7,25.69
4/27/2001,1050,-0.56,-3082.294,30.11,30.03,25.71,25.69
4/27/2001,1065,-0.55,-2883.795,30.25,30.46,25.72,25.71
4/27/2001,1080,-0.56,-2520.648,30.55,30.82,25.76,25.75
4/27/2001,1095,-0.58,-2133.243,30.71,30.74,25.75,25.76
4/27/2001,1110,-0.6,-1859.551,30.8,31.06,25.73,25.75
4/27/2001,1125,-0.66,-1335.081,30.78,31.06,25.69,25.72
4/27/2001,1140,-0.71,-555.2307,30.76,30.98,25.67,25.66
4/27/2001,1155,-0.77,-26.21545,30.76,30.98,25.64,25.61
4/27/2001,1170,-0.89,662.6812,30.78,30.67,25.61,25.59
4/27/2001,1185,-1,1204.071,30.77,30.99,25.59,25.57
4/27/2001,1200,-1.07,1633.682,30.81,31.01,25.59,25.57
4/27/2001,1215,-1.14,1659.919,30.71,30.9,25.54,25.53
4/27/2001,1230,-1.2,1749.568,30.6,30.78,25.52,25.51
4/27/2001,1245,-1.24,1945.186,30.44,27.45,25.44,25.42
4/27/2001,1260,-1.27,1978.03,30.31,27.33,25.35,25.34
4/27/2001,1275,-1.31,2089.033,30.36,27.52,25.36,25.34
4/27/2001,1290,-1.36,2074.532,30.22,27.11,25.25,25.23
4/27/2001,1305,-1.4,2103.066,30.15,28.02,25.16,25.13
4/27/2001,1320,-1.45,2167.988,30.02,27.18,25.06,25.04
4/27/2001,1335,-1.49,2175.524,29.86,27.66,24.98,24.97
4/27/2001,1350,-1.54,2297.741,29.66,27.54,24.9,24.88
4/27/2001,1365,-1.58,2323.879,29.54,27.82,24.84,24.83
4/27/2001,1380,-1.63,2287.948,29.41,26.97,24.82,24.8
4/27/2001,1395,-1.68,2406.561,29.29,27.24,24.79,24.78
4/27/2001,1410,-1.72,2335.171,29.19,27.61,24.76,24.75
4/27/2001,1425,-1.76,2264.448,29.13,27.4,24.74,24.73
4/27/2001,1440,-1.8,2478.637,29.05,27.29,24.73,24.72
4/28/2001,15,-1.85,2422.84,28.94,26.24,24.71,24.7
4/28/2001,30,-1.89,2371.122,28.81,26.3,24.68,24.67
4/28/2001,45,-1.92,2397.782,28.69,26.52,24.65,24.64
4/28/2001,60,-1.96,2401.969,28.53,26.45,24.62,24.61
4/28/2001,75,-1.99,2409.568,28.44,25.59,24.6,24.6
4/28/2001,90,-2.02,2343.647,28.33,25.81,24.59,24.58
4/28/2001,105,-2.06,2311.213,28.25,26.45,24.59,24.59
4/28/2001,120,-2.09,2264.353,28.15,25.18,24.6,24.59
4/28/2001,135,-2.12,2127.525,28.09,26.2,24.58,24.58
4/28/2001,150,-2.12,2181.706,28.06,26.51,24.57,24.56
4/28/2001,165,-2.12,1964.982,28.03,25.65,24.56,24.55
4/28/2001,180,-2.07,1725.31,28.05,26.82,24.53,24.53
4/28/2001,195,-1.99,1230.582,28.05,26.5,24.54,24.53
4/28/2001,210,-1.9,911.1982,28.05,25.76,24.54,24.53
4/28/2001,225,-1.8,109.9235,28.03,28.21,24.53,24.53
4/28/2001,240,-1.67,-892.1532,28.16,28.38,24.68,24.71
4/28/2001,255,-1.59,-1898.626,28.3,29.7,24.49,24.53
4/28/2001,270,-1.51,-1999.387,28.35,28.38,24.51,24.52
4/28/2001,285,-1.42,-2245.201,28.59,28.24,24.52,24.51
4/28/2001,300,-1.34,-2189.578,28.52,28.46,24.53,24.52
4/28/2001,315,-1.29,-2428.994,28.58,28.48,24.52,24.51
4/28/2001,330,-1.23,-2613.546,28.62,26.1,24.51,24.49
4/28/2001,345,-1.19,-2627.9,28.6,26.43,24.48,24.47
4/28/2001,360,-1.13,-2941.036,28.6,28.31,24.45,24.44
4/28/2001,375,-1.09,-2936.028,28.61,28.63,24.44,24.43
4/28/2001,390,-1.04,-3040.137,28.66,28.28,24.43,24.41
4/28/2001,405,-0.99,-3082.136,28.71,28.97,24.42,24.4
4/28/2001,420,-0.96,-3052.06,28.84,29.01,24.4,24.38
4/28/2001,435,-0.94,-2739.746,28.94,27.17,24.39,24.38
4/28/2001,450,-0.92,-2554.276,29.07,28.78,24.39,24.38
4/28/2001,465,-0.93,-2379.643,29.62,29.8,24.45,24.43
4/28/2001,480,-0.93,-2037.246,29.94,30.24,24.44,24.43
4/28/2001,495,-0.97,-1707.006,30.08,29.71,24.42,24.43
4/28/2001,510,-1,-1276.111,30.1,29.87,24.4,24.39
4/28/2001,525,-1.04,-636.6866,30.09,29.88,24.43,24.41
4/28/2001,540,-1.08,-213.8777,30.09,30.32,24.49,24.47
4/28/2001,555,-1.14,370.2705,30.07,30.3,24.5,24.48
4/28/2001,570,-1.18,740.6445,30.04,30.24,24.52,24.5
4/28/2001,585,-1.23,1084.891,30.05,30.25,24.51,24.49
4/28/2001,600,-1.27,1344.575,30,29.58,24.51,24.49
4/28/2001,615,-1.31,1194.901,29.93,27.36,24.54,24.51
4/28/2001,630,-1.35,1471.183,29.75,27.01,24.55,24.54
4/28/2001,645,-1.39,1623.731,29.55,26.74,24.58,24.56
4/28/2001,660,-1.4,1340.51,29.34,28.83,24.62,24.59
4/28/2001,675,-1.43,1534.682,29.23,29.46,24.65,24.63
4/28/2001,690,-1.46,1408.794,29.25,29.48,24.64,24.62
4/28/2001,705,-1.49,1660.376,29.18,28.99,24.75,24.74
4/28/2001,720,-1.5,1479.945,29.06,29.26,24.78,24.77
4/28/2001,735,-1.51,1418.564,28.96,28.97,24.87,24.85
4/28/2001,750,-1.51,1220.995,28.87,29.08,24.91,24.9
4/28/2001,765,-1.47,1029.271,28.81,29.02,24.96,24.94
4/28/2001,780,-1.47,870.3127,28.77,28.98,24.98,24.96
4/28/2001,795,-1.42,556.3176,28.73,28.6,24.99,24.98
4/28/2001,810,-1.36,96.88074,28.72,28.96,25.04,24.99
4/28/2001,825,-1.33,-510.6556,28.76,28.98,25.1,25.03
4/28/2001,840,-1.24,-1009.502,28.8,29.01,25.11,25.05
4/28/2001,855,-1.18,-1431.588,28.95,29.1,25.04,24.97
4/28/2001,870,-1.11,-1967.389,29.03,29.29,25.08,25.05
4/28/2001,885,-1.06,-2169.915,29.13,28.32,25.09,25.07
4/28/2001,900,-1,-2357.216,29.26,29.12,25.08,25.06
4/28/2001,915,-0.95,-2778.737,29.31,29.57,25.08,25.06
4/28/2001,930,-0.88,-2977.346,29.41,29.33,25.08,25.06
4/28/2001,945,-0.8,-3335.815,28.36,29.13,25.08,25.06
4/28/2001,960,-0.73,-3190.904,29.77,29.51,25.08,25.06
4/28/2001,975,-0.66,-3708.097,30.11,27.32,25.09,25.07
4/28/2001,990,-0.62,-3838.831,30.2,30.3,25.1,25.09
4/28/2001,1005,-0.57,-4020.696,30.24,30.11,25.12,25.11
4/28/2001,1020,-0.5,-4056.851,30.25,28.8,25.14,25.12
4/28/2001,1035,-0.43,-4047.335,30.37,30.54,25.15,25.13
4/28/2001,1050,-0.4,-3879.246,28.38,30.54,25.14,25.12
4/28/2001,1065,-0.36,-3921.801,28.31,27.75,25.12,25.11
4/28/2001,1080,-0.33,-3728.362,28.59,31.07,25.08,25.04
4/28/2001,1095,-0.31,-3552.164,29.03,31.23,25.01,24.96
4/28/2001,1110,-0.28,-3332.684,29.71,32,24.9,24.87
4/28/2001,1125,-0.28,-3169.773,30.13,32.47,24.81,24.79
4/28/2001,1140,-0.28,-2867.223,31.44,32.9,24.74,24.71
4/28/2001,1155,-0.35,-2150.222,31.14,33.36,24.66,24.63
4/28/2001,1170,-0.39,-1496.708,31.89,33.63,24.61,24.59
4/28/2001,1185,-0.44,-1076.697,32.63,33.68,24.57,24.55
4/28/2001,1200,-0.53,-478.0904,33.38,33.82,24.58,24.58
4/28/2001,1215,-0.62,-316.5423,33.79,33.99,24.64,24.64
4/28/2001,1230,-0.68,791.9172,33.35,33.89,24.6,24.63
4/28/2001,1245,-0.75,1398.413,33.09,33.77,24.59,24.6
4/28/2001,1260,-0.82,1602.713,32.84,29.66,24.53,24.52
4/28/2001,1275,-0.9,2122.859,29.71,28.84,24.61,24.59
4/28/2001,1290,-0.94,2282.441,31.69,29.82,24.65,24.63
4/28/2001,1305,-0.97,2251.925,31.68,29.15,24.57,24.55
4/28/2001,1320,-1.01,2176.224,31.27,29.86,24.53,24.53
4/28/2001,1335,-1.05,2269.712,30.95,29.28,24.53,24.56
4/28/2001,1350,-1.1,2170.851,31.35,29.96,24.55,24.56
4/28/2001,1365,-1.16,2215.514,31.17,29.06,24.55,24.56
4/28/2001,1380,-1.21,2179.845,31.04,29.45,24.55,24.54
4/28/2001,1395,-1.25,2311.339,30.77,27.83,24.54,24.53
4/28/2001,1410,-1.31,2332.887,30.64,28.73,24.56,24.54
4/28/2001,1425,-1.36,2437.775,30.44,29.44,24.55,24.53
4/28/2001,1440,-1.41,2480.852,30.25,28.68,24.54,24.53
4/29/2001,15,-1.46,2403.695,30.23,28.58,24.52,24.5
4/29/2001,30,-1.5,2508.773,29.86,28.28,24.48,24.46
4/29/2001,45,-1.54,2573.154,29.98,28.16,24.44,24.42
4/29/2001,60,-1.58,2578.174,29.87,28.52,24.39,24.37
4/29/2001,75,-1.62,2582.972,29.95,27.94,24.35,24.33
4/29/2001,90,-1.66,2510.192,29.57,27.98,24.29,24.27
4/29/2001,105,-1.7,2514.99,29.5,26.92,24.24,24.23
4/29/2001,120,-1.74,2423.983,29.31,27.72,24.2,24.19
4/29/2001,135,-1.77,2489.543,29.36,27.72,24.19,24.18
4/29/2001,150,-1.81,2418.237,29.03,27.44,24.18,24.17
4/29/2001,165,-1.83,2411.133,29.19,28.17,24.16,24.15
4/29/2001,180,-1.85,2272.354,28.99,26.87,24.15,24.14
4/29/2001,195,-1.87,2228.129,28.98,27.28,24.14,24.13
4/29/2001,210,-1.86,2118.733,28.7,27.6,24.13,24.12
4/29/2001,225,-1.83,1920.608,28.92,27.38,24.13,24.12
4/29/2001,240,-1.77,1537.889,28.82,27.4,24.11,24.1
4/29/2001,255,-1.69,1074.468,28.78,27.34,24.1,24.09
4/29/2001,270,-1.6,639.7978,28.04,28.44,24.08,24.08
4/29/2001,285,-1.49,-221.8938,28.75,27.1,24.07,24.06
4/29/2001,300,-1.43,-723.3555,28.44,28.23,24.06,24.11
4/29/2001,315,-1.37,-1555.711,28.75,29.45,24.1,24.18
4/29/2001,330,-1.28,-1473.283,28.64,28.27,24.12,24.13
4/29/2001,345,-1.22,-1464.93,28.38,28.27,24.12,24.11
4/29/2001,360,-1.17,-1806.431,28.7,29.12,24.14,24.13
4/29/2001,375,-1.11,-2071.816,28.72,28.53,24.14,24.13
4/29/2001,390,-1.06,-2359.153,28.69,28.98,24.15,24.13
4/29/2001,405,-1.02,-2498.792,28.92,29.43,24.14,24.12
4/29/2001,420,-0.98,-2554.926,29.05,29.47,24.12,24.1
4/29/2001,435,-0.94,-2590.149,29.23,26.86,24.1,24.08
4/29/2001,450,-0.9,-2625.603,29.39,29.17,24.1,24.08
4/29/2001,465,-0.85,-2859.51,29.47,29.1,24.09,24.07
4/29/2001,480,-0.85,-2426.903,29.38,29.85,24.08,24.07
4/29/2001,495,-0.84,-2365.159,29.72,29.28,24.09,24.08
4/29/2001,510,-0.83,-1652.603,29.9,30.09,24.1,24.08
4/29/2001,525,-0.83,-1348.972,30.07,30.27,24.11,24.1
4/29/2001,540,-0.8,-1245.476,30.16,30.34,24.12,24.11
4/29/2001,555,-0.85,-1172.345,30.54,30.76,24.17,24.17
4/29/2001,570,-0.89,-972.4636,30.56,30.85,24.14,24.17
4/29/2001,585,-0.94,-410.3062,30.62,30.89,24.16,24.17
4/29/2001,600,-0.99,186.8142,30.69,30.72,24.15,24.17
4/29/2001,615,-1.02,376.3182,30.64,30.45,24.14,24.17
4/29/2001,630,-1.09,791.6181,30.57,30.77,24.14,24.14
4/29/2001,645,-1.15,1283.761,30.52,30.68,24.13,24.12
4/29/2001,660,-1.13,1224.761,30.41,30.57,24.12,24.11
4/29/2001,675,-1.19,1338.766,29.02,30.54,24.12,24.11
4/29/2001,690,-1.22,1641.908,30.03,30.24,24.07,24.06
4/29/2001,705,-1.23,1762.938,29.67,30.1,24.04,24.02
4/29/2001,720,-1.26,1653.365,29.53,30.02,24.02,24.01
4/29/2001,735,-1.31,1865.5,29.63,29.95,24.03,24.01
4/29/2001,750,-1.34,1898.204,29.69,29.87,24.06,24.04
4/29/2001,765,-1.36,2034.172,29.61,29.78,24.05,24.03
4/29/2001,780,-1.41,2039.993,29.37,29.7,24.06,24.04
4/29/2001,795,-1.45,2148.062,29.4,29.61,24.11,24.09
4/29/2001,810,-1.49,2116.083,29.29,29.55,24.17,24.16
4/29/2001,825,-1.53,2360.138,29.15,29.51,24.21,24.19
4/29/2001,840,-1.56,2507.033,28.83,29.45,24.24,24.22
4/29/2001,855,-1.58,2363.001,28.93,29.37,24.27,24.26
4/29/2001,870,-1.62,2213.422,29.18,29.31,24.31,24.29
4/29/2001,885,-1.61,2138.674,29.08,29.25,24.33,24.32
4/29/2001,900,-1.62,1843.873,28.71,26.49,24.36,24.35
4/29/2001,915,-1.58,1658.8,29.01,29.31,24.39,24.38
4/29/2001,930,-1.51,1240.752,28.81,29.23,24.41,24.39
4/29/2001,945,-1.45,553.9647,29.05,27.78,24.41,24.39
4/29/2001,960,-1.38,16.11507,29.04,29.07,24.4,24.39
4/29/2001,975,-1.29,-921.0513,29.12,28.73,24.4,24.38
4/29/2001,990,-1.27,-1311.848,29.48,29.83,24.4,24.38
4/29/2001,1005,-1.22,-1526.655,29.21,29.41,24.38,24.38
4/29/2001,1020,-1.16,-1829.635,29.29,29.4,24.4,24.39
4/29/2001,1035,-1.13,-1941.245,29.32,29.42,24.39,24.38
4/29/2001,1050,-1.13,-1920.416,29.36,29.46,24.37,24.36
4/29/2001,1065,-1.12,-1714.445,29.38,26.54,24.36,24.34
4/29/2001,1080,-1.07,-1999.018,29.41,29.48,24.34,24.32
4/29/2001,1095,-1.04,-2049.241,29.4,29.46,24.33,24.31
4/29/2001,1110,-1.01,-2332.843,29.47,29.61,24.32,24.29
4/29/2001,1125,-0.98,-2257.345,29.54,29.69,24.29,24.27
4/29/2001,1140,-0.93,-2165.645,28.86,29.77,24.27,24.26
4/29/2001,1155,-0.91,-2192.933,28.11,29.27,24.27,24.26
4/29/2001,1170,-0.92,-2147.132,28.92,29.9,24.27,24.25
4/29/2001,1185,-0.94,-1820.793,29.04,29.45,24.26,24.25
4/29/2001,1200,-0.95,-1476.863,29.65,30.14,24.28,24.27
4/29/2001,1215,-0.98,-1130.789,29.51,30.22,24.26,24.27
4/29/2001,1230,-1,-958.139,29.81,30.5,24.3,24.3
4/29/2001,1245,-1.06,-529.8503,29.71,30.6,24.3,24.3
4/29/2001,1260,-1.11,246.4646,29.92,30.54,24.18,24.29
4/29/2001,1275,-1.15,702.1293,30.02,30.44,24.2,24.24
4/29/2001,1290,-1.23,1125.985,29.58,28.14,24.18,24.17
4/29/2001,1305,-1.28,1383.531,29.84,28.3,24.16,24.15
4/29/2001,1320,-1.32,1497.637,29.68,28.09,24.17,24.15
4/29/2001,1335,-1.35,1632.849,29.59,27.14,24.11,24.1
4/29/2001,1350,-1.38,1766.877,29.43,27.84,24.06,24.03
4/29/2001,1365,-1.42,1837.012,29.41,27.5,23.98,23.96
4/29/2001,1380,-1.46,1985.837,29.53,28.28,23.97,23.96
4/29/2001,1395,-1.51,1892.731,29.48,27.66,23.9,23.88
4/29/2001,1410,-1.55,2019.472,29.27,27.41,23.83,23.81
4/29/2001,1425,-1.59,2086.177,29.16,27.26,23.77,23.75
4/29/2001,1440,-1.64,2342.858,28.95,27.1,23.7,23.69
4/30/2001,15,-1.69,2249.049,28.76,27.07,23.66,23.65
4/30/2001,30,-1.73,2293.497,28.61,27.4,23.6,23.59
4/30/2001,45,-1.78,2276.85,28.52,26.75,23.56,23.54
4/30/2001,60,-1.82,2376.896,28.37,26.86,23.53,23.52
4/30/2001,75,-1.86,2381.694,28.05,27.07,23.53,23.52
4/30/2001,90,-1.9,2330.254,27.43,25.74,23.54,23.53
4/30/2001,105,-1.94,2353.501,28.18,25.64,23.53,23.52
4/30/2001,120,-1.99,2427.99,28.06,26.11,23.52,23.51
4/30/2001,135,-2.02,2472.015,27.96,25.84,23.51,23.5
4/30/2001,150,-2.07,2453.283,27.89,25.93,23.49,23.48
4/30/2001,165,-2.11,2474.474,27.48,24.95,23.46,23.45
4/30/2001,180,-2.14,2463.068,27.45,25.04,23.42,23.41
4/30/2001,195,-2.17,2326.212,27.26,25.69,23.38,23.37
4/30/2001,210,-2.2,2386.742,27.14,24.88,23.35,23.34
4/30/2001,225,-2.24,2336.414,27.07,26.03,23.31,23.31
4/30/2001,240,-2.27,2290.138,26.99,25.25,23.31,23.31
4/30/2001,255,-2.3,2209.075,26.88,25.69,23.29,23.29
4/30/2001,270,-2.32,2132.064,26.8,24.52,23.28,23.28
4/30/2001,285,-2.34,2125.294,26.72,24.72,23.27,23.28
4/30/2001,300,-2.34,1933.356,26.69,25.83,23.27,23.3
4/30/2001,315,-2.32,1887.001,26.56,24.91,23.29,23.31
4/30/2001,330,-2.23,1470.099,26.51,26.49,23.34,23.34
4/30/2001,345,-2.14,896.6523,26.47,27.49,23.35,23.36
4/30/2001,360,-2.06,251.5488,26.56,28.03,23.39,23.4
4/30/2001,375,-1.95,-281.6841,26.91,28.16,23.41,23.4
4/30/2001,390,-1.85,-1151.203,27.1,27.1,23.36,23.35
4/30/2001,405,-1.77,-1697.736,27.4,29.25,23.27,23.27
4/30/2001,420,-1.68,-1893.597,27.03,27.69,23.2,23.18
4/30/2001,435,-1.58,-2351.233,27.48,27.39,23.26,23.25
4/30/2001,450,-1.5,-2576.011,27.68,27.9,23.27,23.25
4/30/2001,465,-1.43,-2641.688,27.72,25.73,23.27,23.26
4/30/2001,480,-1.35,-3095.9,27.93,26.33,23.28,23.26
4/30/2001,495,-1.27,-3355.25,27.97,25.44,23.26,23.24
4/30/2001,510,-1.22,-3501.863,27.75,24.63,23.26,23.25
4/30/2001,525,-1.17,-3505.155,28.05,26.45,23.29,23.28
4/30/2001,540,-1.1,-3622.223,28.34,28.41,23.31,23.3
4/30/2001,555,-1.06,-3452.53,28.55,28.32,23.34,23.32
4/30/2001,570,-1.03,-3213.185,28.5,28.4,23.35,23.33
4/30/2001,585,-1.01,-2819.738,28.46,28.63,23.38,23.36
4/30/2001,600,-1.01,-2565.706,29.46,29.16,23.39,23.37
4/30/2001,615,-1,-2505.604,29.48,29.77,23.39,23.37
4/30/2001,630,-1.02,-2160.544,29.43,29.7,23.43,23.4
4/30/2001,645,-1.04,-1522.168,29.59,27.36,23.46,23.44
4/30/2001,660,-1.08,-926.8594,29.6,29.82,23.49,23.47
4/30/2001,675,-1.1,-506.093,29,29.7,23.54,23.51
4/30/2001,690,-1.17,-190.5719,29.49,29.63,23.58,23.56
4/30/2001,705,-1.26,589.3288,29.54,27.02,23.6,23.59
4/30/2001,720,-1.31,1012.011,29.51,29.68,23.63,23.59
4/30/2001,735,-1.38,1384.526,29.53,29.64,23.64,23.63
4/30/2001,750,-1.43,1534.682,29.53,29.41,23.69,23.67
4/30/2001,765,-1.49,1660.376,29.42,29.59,23.72,23.7
4/30/2001,780,-1.53,1710.021,29.17,29.42,23.76,23.75
4/30/2001,795,-1.56,1643.897,29.02,29.32,23.78,23.77
4/30/2001,810,-1.58,1737.045,28.91,29.12,23.82,23.81
4/30/2001,825,-1.61,1807.552,28.77,29,23.88,23.87
4/30/2001,840,-1.64,1799.815,28.87,29.07,23.92,23.91
4/30/2001,855,-1.67,1734.144,28.68,28.94,23.96,23.96
4/30/2001,870,-1.69,1652.131,28.63,28.75,24.01,23.99
4/30/2001,885,-1.7,1649.746,28.5,28.61,24.03,24.02
4/30/2001,900,-1.72,1606.633,28.38,28.53,24.03,24.02
4/30/2001,915,-1.74,1429.927,28.37,28.46,24.05,24.03
4/30/2001,930,-1.65,1874.702,28.36,28.45,24.05,24.03
4/30/2001,945,-1.61,892.0971,28.34,28.44,24.03,24.01
4/30/2001,960,-1.59,836.0428,28.32,28.43,24.01,23.98
4/30/2001,975,-1.62,599.0746,28.3,28.43,24.01,23.97
4/30/2001,990,-1.59,621.176,28.32,27.91,24,23.96
4/30/2001,1005,-1.5,292.8362,28.32,28.46,24,23.97
4/30/2001,1020,-1.5,-360.0739,28.29,28.47,24.06,24.03
4/30/2001,1035,-1.46,-1217.742,28.31,28.48,24.05,24.03
4/30/2001,1050,-1.41,-1186.296,28.38,28.77,24.03,23.94
4/30/2001,1065,-1.35,-1297.359,28.46,28.61,24.07,24.07
4/30/2001,1080,-1.29,-1736.155,28.58,26.94,24.11,24.09
4/30/2001,1095,-1.28,-1901.805,28.62,25.89,24.13,24.11
4/30/2001,1110,-1.24,-1973.879,28.66,28.51,24.13,24.11
4/30/2001,1125,-1.17,-2220.754,28.79,28.25,24.12,24.1
4/30/2001,1140,-1.11,-2301.556,28.88,29.03,24.09,24.07
4/30/2001,1155,-1.08,-2583.493,29.04,28.56,24.03,24.01
4/30/2001,1170,-1.04,-2639.562,29.12,26.57,24,23.97
4/30/2001,1185,-1.01,-2375.182,29.23,27.49,23.97,23.94
4/30/2001,1200,-0.98,-2384.879,29.49,28.99,23.92,23.9
4/30/2001,1215,-0.96,-2220.837,29.56,29.7,23.91,23.9
4/30/2001,1230,-0.93,-2294.043,29.62,29.77,23.91,23.89
4/30/2001,1245,-0.92,-2039.988,29.64,29.74,23.89,23.88
4/30/2001,1260,-0.89,-2134.277,29.63,29.7,23.88,23.87
4/30/2001,1275,-0.88,-2201.767,29.84,30,23.92,23.91
4/30/2001,1290,-0.92,-1825.702,30.02,30.12,23.9,23.9
4/30/2001,1305,-0.95,-1540.89,30.1,30.25,23.9,23.9
4/30/2001,1320,-0.99,-1023.122,30.15,30.33,23.89,23.9
4/30/2001,1335,-1.02,-469.3026,30.17,30.31,23.84,23.82
4/30/2001,1350,-1.09,79.59574,30.16,30.3,23.84,23.82
4/30/2001,1365,-1.15,619.0391,30.11,30.25,23.81,23.81
4/30/2001,1380,-1.21,1087.87,29.96,30.09,23.74,23.73
4/30/2001,1395,-1.28,1240.69,29.94,28.93,23.73,23.72
4/30/2001,1410,-1.33,1536.085,29.92,30.05,23.78,23.76
4/30/2001,1425,-1.35,1632.849,29.81,29.97,23.77,23.76
4/30/2001,1440,-1.39,1583.54,29.67,29.82,23.68,23.66
5/1/2001,15,-1.42,1796.99,29.58,27.82,23.62,23.6
5/1/2001,30,-1.46,1747.06,29.57,28.38,23.61,23.6
5/1/2001,45,-1.51,1833.46,29.52,27.59,23.58,23.55
5/1/2001,60,-1.55,1980.183,29.44,27.42,23.51,23.5
5/1/2001,75,-1.59,2066.644,29.36,26.59,23.48,23.46
5/1/2001,90,-1.64,2148.914,29.26,28.1,23.45,23.43
5/1/2001,105,-1.68,2175.162,29.18,26.84,23.43,23.41
5/1/2001,120,-1.73,2216.92,28.99,27.57,23.39,23.38
5/1/2001,135,-1.76,2340.691,28.83,26.05,23.36,23.35
5/1/2001,150,-1.81,2304.705,28.71,26.07,23.34,23.33
5/1/2001,165,-1.85,2366.407,28.62,26.25,23.33,23.32
5/1/2001,180,-1.9,2348.926,28.54,25.83,23.33,23.32
5/1/2001,195,-1.93,2282.672,28.45,26.72,23.33,23.32
5/1/2001,210,-1.97,2361.407,28.33,26,23.3,23.28
5/1/2001,225,-2.01,2383.931,28.15,26.82,23.25,23.24
5/1/2001,240,-2.04,2263.413,27.97,26.13,23.21,23.2
5/1/2001,255,-2.08,2267.822,27.83,25.08,23.17,23.15
5/1/2001,270,-2.11,2293.592,27.7,24.88,23.12,23.11
5/1/2001,285,-2.14,2265.015,27.62,25.23,23.09,23.08
5/1/2001,300,-2.17,2200.762,27.56,25.71,23.06,23.05
5/1/2001,315,-2.18,2143.669,27.39,25.15,23.04,23.03
5/1/2001,330,-2.19,2068.876,27.05,25.48,23.01,23.01
5/1/2001,345,-2.17,1806.491,27.21,25.22,22.99,22.98
5/1/2001,360,-2.14,1616.843,27.27,25.98,22.97,22.96
5/1/2001,375,-2.09,1302.735,27.19,27.32,22.93,22.92
5/1/2001,390,-2.01,1006.476,27.14,27.34,22.9,22.96
5/1/2001,405,-1.93,646.8917,27.29,27.48,23.02,23.04
5/1/2001,420,-1.83,-116.9562,27.34,27.54,23.03,23.06
5/1/2001,435,-1.74,-864.0489,27.49,27.87,23.03,23.04
5/1/2001,450,-1.67,-1452.172,27.63,28.88,22.94,23
5/1/2001,465,-1.61,-1425.757,27.53,27.07,22.92,22.91
5/1/2001,480,-1.51,-1742.547,27.88,28.01,22.99,22.98
5/1/2001,495,-1.44,-2019.372,27.83,27.63,23.02,23
5/1/2001,510,-1.37,-2240.876,27.86,28,23.02,23.01
5/1/2001,525,-1.3,-2486.679,27.88,27.68,23.05,23.04
5/1/2001,540,-1.25,-2934.216,27.87,27.98,23.08,23.06
5/1/2001,555,-1.19,-2917.136,27.92,27.28,23.12,23.09
5/1/2001,570,-1.12,-3049.306,28.02,25.43,23.17,23.15
5/1/2001,585,-1.08,-3107.744,28.12,27.89,23.22,23.21
5/1/2001,600,-1.02,-3217.57,28.26,26.91,23.28,23.26
5/1/2001,615,-0.98,-3171.343,28.36,25.85,23.34,23.33
5/1/2001,630,-0.96,-3009.433,28.47,28.56,23.37,23.36
5/1/2001,645,-0.92,-2682.847,28.63,28.83,23.44,23.43
5/1/2001,660,-0.9,-2561.144,29.49,29.47,23.48,23.45
5/1/2001,675,-0.91,-2493.337,29.67,29.91,23.51,23.49
5/1/2001,690,-0.92,-2104.274,29.72,29.9,23.6,23.53
5/1/2001,705,-0.92,-1911.417,29.72,29.94,23.77,23.61
5/1/2001,720,-0.94,-1799.422,29.84,29.99,23.78,23.75
5/1/2001,735,-0.95,-1348.81,29.9,29.37,23.79,23.77
5/1/2001,750,-0.95,-900.6237,29.93,29.26,23.78,23.76
5/1/2001,765,-1.03,-764.2269,29.88,27.77,23.87,23.84
5/1/2001,780,-1.08,-192.9077,29.92,30.05,23.89,23.87
5/1/2001,795,-1.17,493.0608,29.88,29.61,23.9,23.88
5/1/2001,810,-1.23,1167.079,29.85,29.98,23.96,23.94
5/1/2001,825,-1.26,1591.979,29.82,29.95,23.99,23.97
5/1/2001,840,-1.34,1594.656,29.8,29.93,23.97,23.95
5/1/2001,855,-1.4,1581.317,29.69,29.83,24.04,24.01
5/1/2001,870,-1.42,1736.958,29.54,27.5,24.13,24.1
5/1/2001,885,-1.44,1652.242,29.43,26.49,24.19,24.17
5/1/2001,900,-1.45,1729.611,29.24,29.38,24.27,24.26
5/1/2001,915,-1.49,1620.749,29.1,29.25,24.38,24.36
5/1/2001,930,-1.49,1541.496,29.04,26.41,24.44,24.42
5/1/2001,945,-1.53,1414.513,29.07,29.22,24.49,24.47
5/1/2001,960,-1.56,1486.963,28.88,29.03,24.71,24.69
5/1/2001,975,-1.58,1541.433,28.76,28.93,24.72,24.7
5/1/2001,990,-1.59,1382.977,28.67,28.83,24.72,24.71
5/1/2001,1005,-1.6,1341.998,28.49,28.64,24.81,24.8
5/1/2001,1020,-1.54,1215.764,28.47,28.65,24.83,24.83
5/1/2001,1035,-1.47,929.9221,28.5,28.66,24.85,24.84
5/1/2001,1050,-1.37,-24.16615,28.52,27.78,24.84,24.82
5/1/2001,1065,-1.32,-896.9329,28.55,28.7,24.86,24.84
5/1/2001,1080,-1.26,-1456.895,28.71,25.85,24.75,24.62
5/1/2001,1095,-1.2,-1922.84,28.79,26.38,24.71,24.68
5/1/2001,1110,-1.13,-1941.245,28.92,28.78,24.66,24.64
5/1/2001,1125,-1.1,-2325.578,29.05,29.2,24.6,24.58
5/1/2001,1140,-1.08,-2541.553,29.08,29.16,24.6,24.57
5/1/2001,1155,-1.03,-2685.392,29.23,29.41,24.54,24.51
5/1/2001,1170,-0.98,-2618.693,29.28,29.06,24.51,24.5
5/1/2001,1185,-0.93,-2850.439,29.53,29.13,24.44,24.41
5/1/2001,1200,-0.87,-3197.055,29.74,29.33,24.39,24.36
5/1/2001,1215,-0.82,-3370.421,29.88,29.69,24.37,24.34
5/1/2001,1230,-0.76,-3484.808,29.89,29.82,24.36,24.34
5/1/2001,1245,-0.7,-3556.454,29.98,29.88,24.33,24.31
5/1/2001,1260,-0.64,-3717.731,30.02,30.03,24.32,24.3
5/1/2001,1275,-0.6,-3804.052,30.2,30.35,24.28,24.25
5/1/2001,1290,-0.55,-3581.129,30.54,28.83,24.22,24.19
5/1/2001,1305,-0.5,-3558.798,31.11,31.21,24.14,24.11
5/1/2001,1320,-0.46,-3440.402,31.78,31.79,24.05,24.02
5/1/2001,1335,-0.43,-3499.161,32.36,32.42,23.98,23.94
5/1/2001,1350,-0.42,-3114.798,33,33.03,23.89,23.87
5/1/2001,1365,-0.43,-2722.581,33.42,33.53,23.83,23.8
5/1/2001,1380,-0.44,-2285.721,33.8,30.68,23.76,23.74
5/1/2001,1395,-0.48,-1933.719,33.94,33.54,23.72,23.7
5/1/2001,1410,-0.52,-1201.297,34.04,33.91,23.71,23.69
5/1/2001,1425,-0.58,-833.5674,34.21,34.55,23.7,23.68
5/1/2001,1440,-0.62,-160.4915,34.23,34.62,23.63,23.66
5/2/2001,15,-0.73,566.9995,34.23,34.64,23.6,23.66
5/2/2001,30,-0.81,1322.147,34.22,34.48,23.64,23.65
5/2/2001,45,-0.87,1570.509,34.13,33,23.62,23.61
5/2/2001,60,-0.94,1961.876,34.02,32.6,23.66,23.64
5/2/2001,75,-1,2009.601,33.5,32.06,23.7,23.67
5/2/2001,90,-1.04,2230.587,32.94,30.26,23.7,23.68
5/2/2001,105,-1.07,2242.631,32.39,29.42,23.53,23.57
5/2/2001,120,-1.12,2185.851,32.35,29.54,23.59,23.63
5/2/2001,135,-1.16,2298.491,32.36,30.45,23.65,23.66
5/2/2001,150,-1.2,2265.356,32.18,29.58,23.68,23.69
5/2/2001,165,-1.24,2252.966,31.89,29.42,23.67,23.66
5/2/2001,180,-1.29,2318.987,31.57,29.19,23.67,23.66
5/2/2001,195,-1.34,2302.935,31.27,29.36,23.69,23.68
5/2/2001,210,-1.38,2330.34,30.81,28.09,23.67,23.66
5/2/2001,225,-1.43,2493.849,30.44,28.57,23.66,23.66
5/2/2001,240,-1.47,2420.156,30.13,27.77,23.64,23.62
5/2/2001,255,-1.51,2465.682,30.06,27.99,23.63,23.62
5/2/2001,270,-1.55,2392.718,29.92,27.97,23.62,23.61
5/2/2001,285,-1.6,2512.331,29.78,28.36,23.62,23.61
5/2/2001,300,-1.64,2478.618,29.69,27.22,23.63,23.61
5/2/2001,315,-1.68,2445.127,29.59,27.93,23.62,23.61
5/2/2001,330,-1.72,2469.375,29.48,28.11,23.6,23.59
5/2/2001,345,-1.74,2443.1,29.38,26.76,23.59,23.57
5/2/2001,360,-1.77,2394.378,29.23,28.12,23.58,23.57
5/2/2001,375,-1.79,2330.453,29.08,27.81,23.57,23.55
5/2/2001,390,-1.77,2165.981,28.98,29.1,23.56,23.55
5/2/2001,405,-1.73,1776.602,28.85,27.39,23.54,23.53
5/2/2001,420,-1.68,1558.099,28.73,28.83,23.52,23.51
5/2/2001,435,-1.6,873.8644,28.64,28.74,23.5,23.49
5/2/2001,450,-1.49,352.6938,28.5,28.62,23.56,23.54
5/2/2001,465,-1.38,-426.6062,28.51,28.06,23.56,23.53
5/2/2001,480,-1.3,-1326.764,29.06,29.59,23.59,23.6
5/2/2001,495,-1.24,-1584.024,28.79,28.67,23.56,23.55
5/2/2001,510,-1.15,-1935.987,28.86,29.01,23.56,23.55
5/2/2001,525,-1.07,-2020.016,28.96,29.07,23.58,23.56
5/2/2001,540,-1.01,-2226.996,28.96,28.96,23.6,23.58
5/2/2001,555,-0.94,-2590.149,29.15,28.42,23.62,23.6
5/2/2001,570,-0.89,-2844.274,29.34,29.48,23.64,23.62
5/2/2001,585,-0.81,-3092.2,29.45,28.96,23.67,23.65
5/2/2001,600,-0.73,-3454.616,29.73,27.4,23.71,23.7
5/2/2001,615,-0.67,-3348.897,29.93,29.57,23.74,23.72
5/2/2001,630,-0.61,-3575.931,30.3,27.48,23.78,23.76
5/2/2001,645,-0.57,-3414.896,30.5,27.09,23.79,23.77
5/2/2001,660,-0.52,-3391.666,30.81,27.7,23.81,23.8
5/2/2001,675,-0.49,-3472.66,31.11,30.5,23.82,23.8
5/2/2001,690,-0.44,-3084.133,31.51,30.99,23.83,23.8
5/2/2001,705,-0.41,-3027.132,31.81,31.52,23.84,23.82
5/2/2001,720,-0.39,-2919.975,32.19,29.01,23.86,23.84
5/2/2001,735,-0.4,-2801.672,32.6,32.55,23.88,23.85
5/2/2001,750,-0.45,-2168.917,32.95,32.98,23.91,23.91
5/2/2001,765,-0.45,-1508.212,33.21,33.39,23.95,23.9
5/2/2001,780,-0.47,-1140.79,33.17,32.65,24.1,23.94
5/2/2001,795,-0.53,-929.1361,33.29,33.69,24.16,23.95
5/2/2001,810,-0.62,307.6608,33.4,33.85,24.11,24.06
5/2/2001,825,-0.72,1183.879,33.46,30.43,24.16,24.08
5/2/2001,840,-0.82,1494.129,33.45,33.57,24.3,24.29
5/2/2001,855,-0.9,2122.859,33.26,33.37,24.42,24.4
5/2/2001,870,-0.99,2267.055,33.11,33.19,24.42,24.41
5/2/2001,885,-1.02,2152.122,32.65,32.75,24.53,24.52
5/2/2001,900,-1.06,2350.777,32.33,32.44,24.69,24.67
5/2/2001,915,-1.13,2266.211,31.96,28.45,24.79,24.76
5/2/2001,930,-1.18,2147.424,31.79,30.23,24.84,24.82
5/2/2001,945,-1.21,2015.019,31.81,29.16,24.87,24.85
5/2/2001,960,-1.25,2147.415,31.64,31.77,24.97,24.96
5/2/2001,975,-1.3,2214.03,31.16,31.31,25.1,25.08
5/2/2001,990,-1.34,2242.225,30.96,31.1,25.12,25.11
5/2/2001,1005,-1.39,2286.882,30.73,27.82,25.16,25.14
5/2/2001,1020,-1.41,2340.578,30.56,30.74,25.17,25.15
5/2/2001,1035,-1.46,2344,30.41,30.56,25.19,25.18
5/2/2001,1050,-1.49,2353.844,30.44,30.59,25.22,25.2
5/2/2001,1065,-1.53,2498.042,30.32,27.16,25.24,25.22
5/2/2001,1080,-1.56,2448.183,30.04,26.78,25.25,25.24
5/2/2001,1095,-1.6,2278.264,29.7,29.89,25.29,25.28
5/2/2001,1110,-1.6,2239.253,29.49,29.65,25.29,25.28
5/2/2001,1125,-1.59,1871.31,29.35,29.49,25.3,25.29
5/2/2001,1140,-1.56,1683.131,29.24,25.69,25.32,25.31
5/2/2001,1155,-1.53,1197.807,29.29,29.46,25.32,25.3
5/2/2001,1170,-1.47,1108.75,29.36,29.15,25.26,25.26
5/2/2001,1185,-1.39,498.3841,28.88,29.02,25.2,25.19
5/2/2001,1200,-1.28,-840.7031,29.16,29.39,25.21,25.21
5/2/2001,1215,-1.22,-1650.105,29.73,30.04,24.99,24.91
5/2/2001,1230,-1.16,-1974.846,29.47,29.63,25.13,25.1
5/2/2001,1245,-1.07,-2292.993,29.65,29.73,25.09,25.08
5/2/2001,1260,-1,-2569.198,29.75,29.22,25.1,25.09
5/2/2001,1275,-0.94,-2846.601,29.85,29.74,25.1,25.08
5/2/2001,1290,-0.88,-2934.259,30.22,30.25,25.06,25.04
5/2/2001,1305,-0.82,-3131.537,30.42,30.42,25.03,25.01
5/2/2001,1320,-0.77,-3436.5,30.57,30.59,25.01,24.99
5/2/2001,1335,-0.71,-3551.809,30.72,30.69,24.98,24.96
5/2/2001,1350,-0.66,-3552.853,31.08,31.07,24.92,24.9
5/2/2001,1365,-0.61,-3464.322,31.35,31.27,24.86,24.84
5/2/2001,1380,-0.57,-3459.771,31.51,31.09,24.82,24.8
5/2/2001,1395,-0.53,-3274.574,31.86,31.73,24.74,24.72
5/2/2001,1410,-0.5,-3219.216,32.2,32.24,24.65,24.63
5/2/2001,1425,-0.48,-3000.451,32.66,32.59,24.55,24.53
5/2/2001,1440,-0.47,-2799.735,32.97,33.12,24.49,24.47
5/3/2001,15,-0.49,-2361.947,33.55,33.57,24.4,24.37
5/3/2001,30,-0.51,-1994.179,33.89,34.01,24.35,24.32
5/3/2001,45,-0.55,-1736.568,34.05,34.09,24.32,24.31
5/3/2001,60,-0.6,-853.7746,34.17,34.37,24.31,24.29
5/3/2001,75,-0.64,-471.3715,34.31,34.55,24.3,24.28
5/3/2001,90,-0.72,39.62636,34.32,34.61,24.21,24.27
5/3/2001,105,-0.81,865.4904,34.37,34.61,24.25,24.27
5/3/2001,120,-0.86,1097.373,34.12,34.26,24.12,24.12
5/3/2001,135,-0.92,1624.307,33.89,30.7,24.17,24.16
5/3/2001,150,-0.99,1906.197,33.33,31.52,24.17,24.17
5/3/2001,165,-1.02,2236.684,33.23,31.5,24.24,24.22
5/3/2001,180,-1.05,2185.493,32.87,31.32,24.15,24.13
5/3/2001,195,-1.1,2024.456,32.53,31.13,24.09,24.12
5/3/2001,210,-1.13,2182.895,32.45,31.13,24.13,24.17
5/3/2001,225,-1.18,2312.927,32.25,30.49,24.13,24.12
5/3/2001,240,-1.23,2358.797,31.91,30.45,24.11,24.1
5/3/2001,255,-1.28,2383.415,31.65,30.64,24.1,24.09
5/3/2001,270,-1.33,2407.469,31.46,29.49,24.09,24.07
5/3/2001,285,-1.37,2454.519,31.08,29.22,24.06,24.04
5/3/2001,300,-1.42,2517.381,30.84,28.79,24.04,24.03
5/3/2001,315,-1.46,2403.695,30.6,29.25,24,23.98
5/3/2001,330,-1.5,2548.344,30.23,28.92,23.91,23.89
5/3/2001,345,-1.54,2553.481,29.94,28.5,23.87,23.85
5/3/2001,360,-1.59,2574.51,29.63,28.37,23.81,23.79
5/3/2001,375,-1.63,2482.17,29.53,28.04,23.8,23.79
5/3/2001,390,-1.67,2506.584,29.49,29.64,23.82,23.8
5/3/2001,405,-1.71,2511.354,29.52,29.67,23.85,23.84
5/3/2001,420,-1.73,2465.796,29.51,28.06,23.85,23.84
5/3/2001,435,-1.76,2416.935,29.43,27.99,23.83,23.82
5/3/2001,450,-1.77,2356.312,29.3,29.44,23.83,23.81
5/3/2001,465,-1.74,2079.887,29.2,29.34,23.85,23.83
5/3/2001,480,-1.68,1596.666,29.12,29.26,23.87,23.85
5/3/2001,495,-1.61,1164.786,29.06,29.2,23.88,23.87
5/3/2001,510,-1.5,708.3243,29.03,28.71,23.93,23.9
5/3/2001,525,-1.35,-185.9005,29.05,28.75,23.97,23.95
5/3/2001,540,-1.28,-1065.167,29.04,29.18,24.07,24.04
5/3/2001,555,-1.2,-1881.577,29.26,29.14,24.07,24.02
5/3/2001,570,-1.09,-1951.762,29.29,28.96,24.07,24.05
5/3/2001,585,-1.01,-2184.658,29.31,29.38,24.07,24.05
5/3/2001,600,-0.94,-2440.552,29.39,29.06,24.1,24.07
5/3/2001,615,-0.86,-2790.896,29.48,29.47,24.11,24.09
5/3/2001,630,-0.81,-3266.164,29.59,29.3,24.13,24.11
5/3/2001,645,-0.73,-3608.448,29.71,29.5,24.16,24.14
5/3/2001,660,-0.66,-3796.808,29.91,29.39,24.2,24.18
5/3/2001,675,-0.6,-3826.403,30.1,27.28,24.25,24.22
5/3/2001,690,-0.54,-3946.091,30.65,30.52,24.29,24.28
5/3/2001,705,-0.48,-3976.398,31.05,30.65,24.35,24.33
5/3/2001,720,-0.41,-4057.553,31.52,31.58,24.41,24.39
5/3/2001,735,-0.37,-3709.771,31.94,31.08,24.45,24.42
5/3/2001,750,-0.31,-3714.47,32.15,32.12,24.48,24.47
5/3/2001,765,-0.3,-3440.504,32.56,31.78,24.53,24.52
5/3/2001,780,-0.3,-3254.781,32.99,32.37,24.55,24.53
5/3/2001,795,-0.31,-2902.94,33.58,33.29,24.59,24.57
5/3/2001,810,-0.35,-2242.507,33.9,34.01,24.62,24.61
5/3/2001,825,-0.37,-1638.549,34.15,34.4,24.77,24.66
5/3/2001,840,-0.41,-897.5935,34.16,34.38,24.8,24.74
5/3/2001,855,-0.51,-479.3128,34.31,33.94,24.81,24.69
5/3/2001,870,-0.54,-139.6274,34.45,34.9,24.88,24.77
5/3/2001,885,-0.63,529.9047,34.34,34.58,25.12,24.94
5/3/2001,900,-0.75,1157.31,34.32,34.52,25.13,25.05
5/3/2001,915,-0.83,2012.657,34.09,34.25,25.33,25.31
5/3/2001,930,-0.89,1910.555,33.8,33.95,25.18,25.16
5/3/2001,945,-0.96,1956.586,33.17,33.33,25.29,25.28
5/3/2001,960,-0.98,1951.296,33.18,33.3,25.27,25.25
5/3/2001,975,-1.01,1774.007,32.8,32.97,25.31,25.29
5/3/2001,990,-1.05,1764.399,32.71,32.89,25.34,25.33
5/3/2001,1005,-1.09,1817.768,32.75,32.92,25.34,25.32
5/3/2001,1020,-1.14,1847.126,32.71,32.88,25.34,25.32
5/3/2001,1035,-1.08,2134.768,31.57,31.89,25.26,25.26
5/3/2001,1050,-1.11,1248.964,31.09,31.68,25.22,25.26
5/3/2001,1065,-1.14,1223.102,30.4,32.15,25.02,25.39
5/3/2001,1080,-1.19,1689.982,30.19,32.01,25.04,25.4
5/3/2001,1095,-1.2,2430.408,29.88,31.42,24.94,25.34
5/3/2001,1110,-1.19,2578.35,30.59,30.89,25.17,25.2
5/3/2001,1125,-1.24,2499.189,30.72,30.94,25.31,25.31
5/3/2001,1140,-1.26,2492.317,30.39,30.38,25.24,25.22
5/3/2001,1155,-1.3,2580.319,29.46,29.53,24.95,24.99
5/3/2001,1170,-1.33,2610.117,29.26,29.44,24.9,24.89
5/3/2001,1185,-1.38,2451.082,29.07,29.25,24.84,24.83
5/3/2001,1200,-1.4,2544.546,29.05,29.24,24.85,24.84
5/3/2001,1215,-1.38,2330.34,29.06,29.25,24.86,24.84
5/3/2001,1230,-1.36,2074.532,29.08,26.95,24.86,24.85
5/3/2001,1245,-1.34,1857.731,29,27.18,24.83,24.82
5/3/2001,1260,-1.28,1505.965,28.89,27.56,24.82,24.81
5/3/2001,1275,-1.26,1100.885,28.77,28.96,24.84,24.82
5/3/2001,1290,-1.12,600.704,28.71,28.89,24.83,24.82
5/3/2001,1305,-0.96,-899.4078,28.74,28.78,24.8,24.78
5/3/2001,1320,-0.93,-1759.048,28.77,27.83,24.87,24.87
5/3/2001,1335,-0.86,-2510.076,28.94,28.94,24.78,24.77
5/3/2001,1350,-0.75,-2261.963,29.03,29.01,24.78,24.76
5/3/2001,1365,-0.72,-2424.917,29.16,28.86,24.77,24.77
5/3/2001,1380,-0.67,-2728.728,29.24,29.26,24.77,24.76
5/3/2001,1395,-0.6,-3021.782,29.31,28.43,24.78,24.77
5/3/2001,1410,-0.56,-3127.226,29.61,29.48,24.8,24.79
5/3/2001,1425,-0.51,-3418.606,29.91,29.91,24.8,24.79
5/3/2001,1440,-0.5,-3128.661,30.19,30.06,24.8,24.78
5/4/2001,15,-0.49,-2996.64,30.46,30.55,24.79,24.77
5/4/2001,30,-0.48,-2433.04,30.71,30.88,24.77,24.75
5/4/2001,45,-0.45,-2806.839,30.79,30.55,24.74,24.72
5/4/2001,60,-0.47,-2572.482,30.89,30.9,24.69,24.66
5/4/2001,75,-0.52,-1991.636,30.98,31.18,24.63,24.6
5/4/2001,90,-0.59,-899.634,30.96,31.15,24.61,24.6
5/4/2001,105,-0.65,-4.423523,30.99,31.21,24.58,24.55
5/4/2001,120,-0.72,611.7525,31,31.21,24.57,24.55
5/4/2001,135,-0.82,1146.661,30.97,31.17,24.56,24.54
5/4/2001,150,-0.89,1846.01,30.99,31.19,24.52,24.49
5/4/2001,165,-0.96,1999.213,30.95,29.38,24.52,24.51
5/4/2001,180,-1,2179.186,30.83,29.06,24.5,24.49
5/4/2001,195,-1.03,2423.641,30.34,28.1,24.34,24.33
5/4/2001,210,-1.07,2200.635,30.16,28.35,24.27,24.26
5/4/2001,225,-1.11,2209.693,30.2,28.27,24.3,24.29
5/4/2001,240,-1.15,2301.617,30.05,28.04,24.25,24.23
5/4/2001,255,-1.2,2182.83,29.9,29.08,24.21,24.19
5/4/2001,270,-1.24,2232.447,29.73,27.91,24.15,24.14
5/4/2001,285,-1.28,2301.792,29.55,27.41,24.08,24.07
5/4/2001,300,-1.33,2387.204,29.39,26.93,24.02,24
5/4/2001,315,-1.37,2353.759,29.24,26.39,23.98,23.96
5/4/2001,330,-1.41,2480.852,29.08,28.22,23.94,23.92
5/4/2001,345,-1.45,2506.734,28.87,27.81,23.88,23.86
5/4/2001,360,-1.49,2492.537,28.7,27.61,23.84,23.82
5/4/2001,375,-1.52,2541.076,28.54,26.92,23.8,23.78
5/4/2001,390,-1.56,2526.65,28.44,28.61,23.79,23.78
5/4/2001,405,-1.6,2512.331,28.34,28.51,23.79,23.78
5/4/2001,420,-1.63,2501.592,28.23,28.39,23.79,23.78
5/4/2001,435,-1.67,2371.407,28.11,28.27,23.77,23.76
5/4/2001,450,-1.69,2537.88,27.96,28.13,23.76,23.74
5/4/2001,465,-1.72,2411.859,27.8,27.97,23.72,23.7
5/4/2001,480,-1.72,2315.999,27.66,25.53,23.65,23.63
5/4/2001,495,-1.72,2124.278,27.56,24.88,23.61,23.59
5/4/2001,510,-1.7,2015.071,27.49,25.71,23.59,23.57
5/4/2001,525,-1.66,1717.301,27.45,27.63,23.6,23.59
5/4/2001,540,-1.58,1248.016,27.45,26.52,23.63,23.62
5/4/2001,555,-1.46,612.8744,27.44,27.62,23.67,23.66
5/4/2001,570,-1.38,-144.8745,27.46,27.7,23.71,23.71
5/4/2001,585,-1.25,-987.6233,27.58,27.93,23.87,23.88
5/4/2001,600,-1.19,-1367.657,27.88,28.4,24.07,23.96
5/4/2001,615,-1.12,-1547.588,27.89,28.14,24.01,23.98
5/4/2001,630,-1.03,-1862.036,27.91,27.66,24.08,24.06
5/4/2001,645,-0.94,-2290.955,27.94,28.12,24.12,24.09
5/4/2001,660,-0.89,-2607.608,28.06,28.23,24.19,24.17
5/4/2001,675,-0.81,-3092.2,28.13,27.76,24.21,24.19
5/4/2001,690,-0.76,-3331.581,28.2,28.07,24.24,24.22
5/4/2001,705,-0.71,-3529.776,28.37,28.15,24.3,24.28
5/4/2001,720,-0.61,-3687.54,28.46,28.06,24.36,24.33
5/4/2001,735,-0.56,-3801.201,28.61,28.47,24.41,24.38
5/4/2001,750,-0.48,-3976.398,28.73,28.7,24.44,24.42
5/4/2001,765,-0.39,-3998.903,28.82,28.19,24.43,24.42
5/4/2001,780,-0.38,-3911.987,29.13,28.58,24.45,24.44
5/4/2001,795,-0.33,-3635.846,29.27,29.32,24.5,24.49
5/4/2001,810,-0.3,-3695.873,29.59,28.61,24.61,24.61
5/4/2001,825,-0.28,-3402.503,29.82,29.62,24.73,24.72
5/4/2001,840,-0.31,-3250.739,29.97,29.72,24.79,24.78
5/4/2001,855,-0.36,-2516.213,30.18,30.39,24.89,24.88
5/4/2001,870,-0.37,-1592.522,30.3,30.57,24.91,24.9
5/4/2001,885,-0.48,-1003.165,30.49,30.77,24.93,24.92
5/4/2001,900,-0.57,-273.7137,30.69,30.92,24.96,24.94
5/4/2001,915,-0.69,592.0641,30.66,30.05,24.95,24.95
5/4/2001,930,-0.77,1241.711,30.65,30.88,24.97,24.95
5/4/2001,945,-0.88,1525.324,30.45,30.65,24.97,24.95
5/4/2001,960,-0.94,1641.31,30.54,30.72,24.97,24.95
5/4/2001,975,-0.99,1800.062,30.17,30.38,25.04,25.02
5/4/2001,990,-1,2136.79,29.88,30.07,25.02,25
5/4/2001,1005,-1.02,2278.965,29.75,29.95,25,24.98
5/4/2001,1020,-1.07,2137.64,29.71,29.9,25,24.99
5/4/2001,1035,-1.1,2212.678,29.72,29.91,25.03,25.01
5/4/2001,1050,-1.16,2236.258,29.38,26.69,25.05,25.03
5/4/2001,1065,-1.22,2341.461,29.16,26.16,25.08,25.06
5/4/2001,1080,-1.26,2390.006,29.12,29.31,25.09,25.07
5/4/2001,1095,-1.32,2512.285,29.01,25.59,25.1,25.08
5/4/2001,1110,-1.36,2457.955,28.86,26.49,25.12,25.1
5/4/2001,1125,-1.41,2440.774,28.74,26.46,25.13,25.11
5/4/2001,1140,-1.46,2463.388,28.62,25.66,25.13,25.11
5/4/2001,1155,-1.49,2611.417,28.46,25.44,25.13,25.11
5/4/2001,1170,-1.52,2560.805,28.35,28.57,25.12,25.11
5/4/2001,1185,-1.57,2542.659,28.27,28.49,25.11,25.08
5/4/2001,1200,-1.61,2430.84,28.19,28.41,25.08,25.06
5/4/2001,1215,-1.63,2598.703,28.1,28.32,25.06,25.04
5/4/2001,1230,-1.66,2471.514,28.01,27.1,25.04,25.02
5/4/2001,1245,-1.68,2348.711,27.92,25.41,25.03,25.01
5/4/2001,1260,-1.67,2313.475,27.82,25.54,25.04,25.03
5/4/2001,1275,-1.6,1849.142,27.73,25.59,25.04,25.03
5/4/2001,1290,-1.48,1226.225,27.69,27.9,25.03,25.01
5/4/2001,1305,-1.29,-85.5696,27.69,27.92,25.01,25
5/4/2001,1320,-1.21,-1302.112,27.7,27.17,24.99,24.98
5/4/2001,1335,-1.15,-1915.214,27.9,27.85,24.94,24.93
5/4/2001,1350,-1.03,-2220.934,27.89,27.8,24.96,24.94
5/4/2001,1365,-0.94,-2419.181,27.94,27.64,24.94,24.91
5/4/2001,1380,-0.87,-2744.028,28.06,28.09,24.9,24.89
5/4/2001,1395,-0.81,-2939.981,28.14,27.91,24.89,24.88
5/4/2001,1410,-0.75,-3357.885,28.23,27.73,24.88,24.86
5/4/2001,1425,-0.67,-3703.28,28.33,27.69,24.87,24.85
5/4/2001,1440,-0.6,-3893.455,28.48,27.76,24.85,24.83
5/5/2001,15,-0.53,-4244.322,28.65,28.4,24.83,24.82
5/5/2001,30,-0.45,-4447.211,28.84,28.87,24.81,24.8
5/5/2001,45,-0.38,-4187.804,29.02,28.88,24.8,24.78
5/5/2001,60,-0.33,-4445.357,29.25,29.3,24.78,24.76
5/5/2001,75,-0.27,-4525.209,29.42,28.92,24.76,24.74
5/5/2001,90,-0.24,-3887.131,29.61,29.52,24.73,24.72
5/5/2001,105,-0.22,-3802.93,29.8,29.86,24.72,24.7
5/5/2001,120,-0.2,-3506.735,29.98,29.78,24.7,24.69
5/5/2001,135,-0.21,-3478.958,30.16,30.46,24.68,24.65
5/5/2001,150,-0.24,-2881.431,30.3,30.53,24.63,24.6
5/5/2001,165,-0.29,-2096.611,30.44,30.7,24.6,24.55
5/5/2001,180,-0.33,-1276.697,30.51,30.72,24.54,24.53
5/5/2001,195,-0.4,-761.1611,30.55,30.77,24.5,24.47
5/5/2001,210,-0.46,-209.3195,30.6,30.84,24.46,24.4
5/5/2001,225,-0.57,444.271,30.62,30.82,24.42,24.38
5/5/2001,240,-0.66,1259.712,30.59,30.81,24.42,24.41
5/5/2001,255,-0.72,1910.039,30.57,30.77,24.45,24.43
5/5/2001,270,-0.78,1851.37,30.59,30.81,24.44,24.42
5/5/2001,285,-0.84,2096.62,30.41,27.12,24.42,24.41
5/5/2001,300,-0.88,2193.184,30.08,27.32,24.35,24.34
5/5/2001,315,-0.93,2285.518,29.97,27.76,24.28,24.27
5/5/2001,330,-0.97,2443.486,29.97,28.28,24.34,24.33
5/5/2001,345,-1.01,2345.579,29.95,28.02,24.33,24.31
5/5/2001,360,-1.06,2434.882,29.81,28.2,24.26,24.24
5/5/2001,375,-1.11,2439.433,29.66,28.22,24.21,24.2
5/5/2001,390,-1.17,2461.094,29.53,29.75,24.17,24.15
5/5/2001,405,-1.21,2571.308,29.39,26.55,24.12,24.1
5/5/2001,420,-1.26,2594.628,29.32,26.55,24.1,24.08
5/5/2001,435,-1.31,2678.347,29.16,29.38,24.05,24.04
5/5/2001,450,-1.36,2639.576,28.98,26.42,24,23.98
5/5/2001,465,-1.4,2685.017,28.82,27.16,23.94,23.92
5/5/2001,480,-1.44,2649.964,28.71,27.07,23.92,23.91
5/5/2001,495,-1.47,2658.594,28.62,28.84,23.92,23.9
5/5/2001,510,-1.51,2643.495,28.54,28.77,23.93,23.91
5/5/2001,525,-1.53,2596.544,28.46,28.69,23.96,23.94
5/5/2001,540,-1.54,2494.464,28.38,26.05,23.98,23.96
5/5/2001,555,-1.52,2324.06,28.26,28.49,23.99,23.97
5/5/2001,570,-1.44,1732.06,28.1,27.2,23.98,23.96
5/5/2001,585,-1.35,1309.516,27.98,28.21,23.97,23.95
5/5/2001,600,-1.21,593.3914,27.93,28.17,23.99,23.98
5/5/2001,615,-1.11,-526.2957,27.98,28.22,24.05,24.01
5/5/2001,630,-1,-1148.922,28.07,28.51,24.11,24.12
5/5/2001,645,-0.91,-1763.784,28.16,28.51,24.22,24.18
5/5/2001,660,-0.82,-1958.833,28.29,28.5,24.28,24.26
5/5/2001,675,-0.74,-2221.042,28.41,27.65,24.32,24.3
5/5/2001,690,-0.67,-2617.984,28.52,28.69,24.36,24.34
5/5/2001,705,-0.61,-3330.391,28.6,28.5,24.41,24.39
5/5/2001,720,-0.55,-3491.151,28.74,28.66,24.45,24.43
5/5/2001,735,-0.46,-3849.976,28.85,28.78,24.51,24.49
5/5/2001,750,-0.39,-4113.683,28.93,28.9,24.55,24.53
5/5/2001,765,-0.34,-4139.515,29.17,29.09,24.61,24.6
5/5/2001,780,-0.28,-4426.518,29.43,26.98,24.67,24.66
5/5/2001,795,-0.22,-4318.744,29.52,29.05,24.72,24.7
5/5/2001,810,-0.19,-4146.415,29.73,29.49,24.76,24.74
5/5/2001,825,-0.15,-4072.144,29.88,29.73,24.81,24.79
5/5/2001,840,-0.13,-4129.484,30.1,29.96,24.9,24.89
5/5/2001,855,-0.13,-3465.73,30.16,30.36,24.97,24.94
5/5/2001,870,-0.14,-2987.981,30.21,30.16,24.99,24.97
5/5/2001,885,-0.17,-2458.08,30.27,28.85,24.99,24.96
5/5/2001,900,-0.24,-1828.953,30.29,30.51,24.95,24.94
5/5/2001,915,-0.3,-840.379,30.29,30.5,24.98,24.96
5/5/2001,930,-0.38,-96.51756,30.27,30.5,25.02,24.95
5/5/2001,945,-0.48,721.765,30.28,30.5,25.08,25.03
5/5/2001,960,-0.59,1226.409,30.27,30.51,25.08,25.07
5/5/2001,975,-0.66,1503.667,30.27,30.51,25.12,25.1
5/5/2001,990,-0.72,1601.971,30.26,30.51,25.14,25.12
5/5/2001,1005,-0.77,2006.839,30.26,30.5,25.24,25.22
5/5/2001,1020,-0.82,2167.348,30.09,30.34,25.43,25.41
5/5/2001,1035,-0.86,2328.659,29.95,30.21,25.45,25.43
5/5/2001,1050,-0.92,2352.881,30,30.26,25.46,25.44
5/5/2001,1065,-0.96,2446.794,29.92,30.18,25.53,25.52
5/5/2001,1080,-1.01,2493.764,29.79,28.01,25.58,25.56
5/5/2001,1095,-1.06,2645.147,29.61,29.89,25.61,25.59
5/5/2001,1110,-1.12,2623.853,29.55,29.84,25.61,25.6
5/5/2001,1125,-1.16,2609.656,29.44,28.15,25.63,25.62
5/5/2001,1140,-1.22,2588.362,29.31,26.71,25.63,25.61
5/5/2001,1155,-1.26,2635.552,29.12,26.18,25.62,25.6
5/5/2001,1170,-1.32,2634.043,28.98,26.76,25.6,25.58
5/5/2001,1185,-1.36,2659.756,28.86,26.95,25.55,25.53
5/5/2001,1200,-1.41,2721.321,28.78,29.07,25.51,25.49
5/5/2001,1215,-1.45,2666.143,28.69,28.97,25.47,25.45
5/5/2001,1230,-1.49,2690.671,28.5,28.78,25.47,25.45
5/5/2001,1245,-1.53,2773.849,28.37,28.65,25.48,25.46
5/5/2001,1260,-1.56,2663.967,28.27,28.54,25.46,25.44
5/5/2001,1275,-1.6,2570.848,28.14,28.42,25.43,25.41
5/5/2001,1290,-1.61,2645.096,28,28.26,25.41,25.4
5/5/2001,1305,-1.6,2395.298,27.88,25.66,25.41,25.39
5/5/2001,1320,-1.53,2005.529,27.83,25.74,25.4,25.39
5/5/2001,1335,-1.45,1590.128,27.85,28.13,25.38,25.37
5/5/2001,1350,-1.33,583.6411,27.85,28.12,25.35,25.34
5/5/2001,1365,-1.18,-1059.205,27.9,28.17,25.33,25.31
5/5/2001,1380,-1.07,-1684.044,28.43,29.16,25.52,25.67
5/5/2001,1395,-1,-2632.792,28.55,28.77,25.46,25.46
5/5/2001,1410,-0.88,-2804.995,28.35,28.36,25.3,25.28
5/5/2001,1425,-0.77,-3108.588,28.39,28.63,25.27,25.26
5/5/2001,1440,-0.7,-3357.891,28.51,28.68,25.26,25.24
5/6/2001,15,-0.64,-3717.731,28.59,28.65,25.21,25.2
5/6/2001,30,-0.57,-3863.637,28.7,28.84,25.18,25.17
5/6/2001,45,-0.49,-4198.023,28.79,28.78,25.17,25.15
5/6/2001,60,-0.42,-4304.008,28.91,28.71,25.16,25.15
5/6/2001,75,-0.36,-4313.522,29.09,29.22,25.15,25.14
5/6/2001,90,-0.3,-4299.474,29.29,29.38,25.15,25.13
5/6/2001,105,-0.25,-4279.452,29.43,29.43,25.13,25.11
5/6/2001,120,-0.2,-4305.861,29.59,29.53,25.11,25.1
5/6/2001,135,-0.16,-4138.037,29.75,29.9,25.07,25.05
5/6/2001,150,-0.13,-4010.957,29.86,29.83,25.02,25
5/6/2001,165,-0.12,-3754.757,29.91,29.77,24.97,24.95
5/6/2001,180,-0.14,-3295.778,29.99,30.08,24.89,24.86
5/6/2001,195,-0.17,-2528.851,29.99,30.17,24.85,24.83
5/6/2001,210,-0.23,-1924.877,30.02,30.24,24.75,24.74
5/6/2001,225,-0.29,-1027.376,30.02,30.27,24.68,24.67
5/6/2001,240,-0.35,-442.9495,30.02,30.27,24.63,24.62
5/6/2001,255,-0.45,223.291,30.03,30.27,24.61,24.6
5/6/2001,270,-0.52,989.071,30.06,30.38,24.64,24.59
5/6/2001,285,-0.61,1290.217,30.1,29.57,24.62,24.61
5/6/2001,300,-0.68,1676.721,30.06,28.25,24.6,24.59
5/6/2001,315,-0.73,1863.586,30.09,28.19,24.66,24.65
5/6/2001,330,-0.77,2116.143,30.01,28.6,24.65,24.64
5/6/2001,345,-0.81,2213.715,29.82,27.75,24.62,24.59
5/6/2001,360,-0.86,2155.847,29.85,27.7,24.59,24.57
5/6/2001,375,-0.91,2334.587,29.88,28.26,24.61,24.59
5/6/2001,390,-0.96,2297.6,29.83,28.21,24.57,24.55
5/6/2001,405,-1.01,2366.748,29.75,27.15,24.52,24.5
5/6/2001,420,-1.06,2497.962,29.67,28.34,24.47,24.45
5/6/2001,435,-1.11,2564.745,29.6,26.61,24.44,24.43
5/6/2001,450,-1.16,2505.935,29.52,28.11,24.42,24.4
5/6/2001,465,-1.2,2616.091,29.45,26.6,24.39,24.37
5/6/2001,480,-1.24,2642.82,29.39,27.17,24.38,24.36
5/6/2001,495,-1.29,2706.162,29.3,26.51,24.36,24.34
5/6/2001,510,-1.33,2630.381,29.2,27.35,24.32,24.3
5/6/2001,525,-1.37,2635.885,29.09,26.72,24.3,24.28
5/6/2001,540,-1.4,2624.815,28.97,27.84,24.29,24.27
5/6/2001,555,-1.41,2520.93,28.82,29.08,24.28,24.26
5/6/2001,570,-1.43,2433.901,28.71,27.51,24.31,24.3
5/6/2001,585,-1.4,2243.537,28.59,27.97,24.33,24.31
5/6/2001,600,-1.33,1840.056,28.49,28.76,24.36,24.35
5/6/2001,615,-1.22,1230.406,28.44,28.11,24.41,24.4
5/6/2001,630,-1.12,454.7036,28.42,28.67,24.46,24.44
5/6/2001,645,-1,-618.9688,28.45,28.69,24.5,24.47
5/6/2001,660,-0.88,-1318.468,28.49,28.73,24.55,24.52
5/6/2001,675,-0.81,-1765.721,28.54,28.61,24.61,24.59
5/6/2001,690,-0.7,-2298.892,28.6,27.78,24.61,24.59
5/6/2001,705,-0.61,-2660.738,28.72,28.22,24.66,24.63
5/6/2001,720,-0.57,-3145.652,28.84,26.58,24.69,24.67
5/6/2001,735,-0.49,-3495.327,28.92,28.53,24.75,24.74
5/6/2001,750,-0.43,-3613.364,29.03,28.8,24.81,24.79
5/6/2001,765,-0.32,-4057.217,29.23,29.06,24.89,24.87
5/6/2001,780,-0.29,-4258.325,29.29,29.35,24.94,24.93
5/6/2001,795,-0.21,-4159.73,29.44,27.97,25.02,24.99
5/6/2001,810,-0.17,-4463.248,29.55,29.33,25.07,25.04
5/6/2001,825,-0.1,-4287.304,29.72,29.75,25.12,25.1
5/6/2001,840,-0.07,-4302.89,29.88,29.93,25.18,25.15
5/6/2001,855,-0.03,-4107.723,29.92,30.01,25.22,25.19
5/6/2001,870,-0.01,-3756.816,29.96,27.59,25.24,25.21
5/6/2001,885,0.01,-3476.508,29.98,29.44,25.26,25.23
5/6/2001,900,-0.02,-3319.909,30.03,30.24,25.21,25.19
5/6/2001,915,-0.07,-2392.608,30.04,30.29,25.22,25.19
5/6/2001,930,-0.16,-1634.418,30.08,30.32,25.21,25.18
5/6/2001,945,-0.2,-897.823,30.14,29.94,25.16,25.12
5/6/2001,960,-0.32,-236.1904,30.2,30.48,25.13,25.09
5/6/2001,975,-0.42,635.7883,30.12,30.44,25.2,25.12
5/6/2001,990,-0.53,1123.122,30.13,30.43,25.21,25.15
5/6/2001,1005,-0.61,1915.227,30.13,30.39,25.27,25.26
5/6/2001,1020,-0.67,2121.883,30.07,30.34,25.35,25.34
5/6/2001,1035,-0.72,1998.058,29.98,27.92,25.48,25.47
5/6/2001,1050,-0.76,2425.386,29.95,30.24,25.56,25.54
5/6/2001,1065,-0.82,2427.949,29.88,27.4,25.6,25.59
5/6/2001,1080,-0.86,2458.268,29.85,30.15,25.65,25.64
5/6/2001,1095,-0.92,2588.596,29.84,30.15,25.68,25.67
5/6/2001,1110,-0.97,2613.763,29.82,27.36,25.7,25.69
5/6/2001,1125,-1.02,2680.635,29.72,27.86,25.68,25.66
5/6/2001,1140,-1.08,2763.869,29.58,28.47,25.65,25.63
5/6/2001,1155,-1.14,2783.161,29.49,27.19,25.64,25.62
5/6/2001,1170,-1.19,2764.287,29.41,27.81,25.61,25.59
5/6/2001,1185,-1.24,2848.007,29.33,27.23,25.56,25.54
5/6/2001,1200,-1.29,2726.54,29.23,28.51,25.51,25.48
5/6/2001,1215,-1.34,2768.375,29.08,28.13,25.48,25.46
5/6/2001,1230,-1.38,2813.309,28.96,27.02,25.45,25.43
5/6/2001,1245,-1.43,2813.571,28.78,27.7,25.42,25.4
5/6/2001,1260,-1.47,2837.422,28.66,27.04,25.39,25.37
5/6/2001,1275,-1.51,2801.55,28.56,27.81,25.36,25.35
5/6/2001,1290,-1.54,2671.515,28.45,26.55,25.32,25.3
5/6/2001,1305,-1.57,2718.959,28.29,26.54,25.25,25.23
5/6/2001,1320,-1.61,2664.574,28.12,25.96,25.2,25.19
5/6/2001,1335,-1.64,2614.379,27.98,25.81,25.2,25.19
5/6/2001,1350,-1.67,2583.829,27.86,25.83,25.18,25.17
5/6/2001,1365,-1.67,2313.475,27.75,26.22,25.17,25.16
5/6/2001,1380,-1.63,2132.571,27.67,25.41,25.17,25.16
5/6/2001,1395,-1.57,1759.102,27.6,27.99,25.14,25.13
5/6/2001,1410,-1.49,1224.482,27.57,28,25.13,25.12
5/6/2001,1425,-1.35,177.8495,27.73,28.18,25.18,25.16
5/6/2001,1440,-1.2,-850.0015,27.86,28.4,25.17,25.17
5/7/2001,15,-1.1,-2221.01,28.74,29.84,25.3,25.5
5/7/2001,30,-1.03,-2622.057,28.52,28.76,25.25,25.21
5/7/2001,45,-0.91,-2793.741,28.36,28.58,25.15,25.13
5/7/2001,60,-0.81,-3113.946,28.43,28.71,25.11,25.1
5/7/2001,75,-0.73,-3454.616,28.55,28.64,25.09,25.07
5/7/2001,90,-0.67,-3614.685,28.56,28.71,25.05,25.03
5/7/2001,105,-0.6,-3759.351,28.63,28.74,25.01,25
5/7/2001,120,-0.53,-3973.695,28.74,27.23,24.99,24.97
5/7/2001,135,-0.47,-4231.428,28.9,28.96,24.96,24.94
5/7/2001,150,-0.41,-4103.35,28.98,29.06,24.94,24.93
5/7/2001,165,-0.35,-4134.349,29.12,29.2,24.93,24.92
5/7/2001,180,-0.3,-4136.966,29.19,29.31,24.93,24.91
5/7/2001,195,-0.28,-3914.511,29.32,29.48,24.91,24.9
5/7/2001,210,-0.27,-3476.624,29.43,29.61,24.9,24.89
5/7/2001,225,-0.27,-3127.096,29.57,29.79,24.89,24.88
5/7/2001,240,-0.28,-2657.765,29.6,29.68,24.87,24.86
5/7/2001,255,-0.33,-2063.08,29.64,30,24.85,24.84
5/7/2001,270,-0.39,-1381.928,29.68,29.86,24.84,24.82
5/7/2001,285,-0.45,-824.724,29.81,30.28,24.84,24.82
5/7/2001,300,-0.56,175.2515,29.86,30.28,24.8,24.81
5/7/2001,315,-0.65,1150.316,29.91,29.04,24.82,24.8
5/7/2001,330,-0.72,1535.956,29.89,27.99,24.78,24.76
5/7/2001,345,-0.8,1802.935,29.85,28.73,24.72,24.71
5/7/2001,360,-0.86,1810.223,29.85,30.25,24.72,24.71
5/7/2001,375,-0.9,2036.914,29.55,29.94,24.54,24.53
5/7/2001,390,-0.94,2175.586,29.45,28.47,24.48,24.45
5/7/2001,405,-0.98,2121.342,29.46,27.12,24.42,24.41
5/7/2001,420,-1.02,2173.262,29.47,29.87,24.42,24.4
5/7/2001,435,-1.07,2263.629,29.42,26.77,24.35,24.34
5/7/2001,450,-1.11,2397.662,29.29,28.27,24.23,24.21
5/7/2001,465,-1.16,2443.701,29.19,26.7,24.14,24.12
5/7/2001,480,-1.2,2409.776,29.11,26.58,24.07,24.06
5/7/2001,495,-1.25,2434.282,29.01,26.63,24.02,24.01
5/7/2001,510,-1.29,2461.631,28.92,27.68,23.99,23.97
5/7/2001,525,-1.34,2545.773,28.83,29.24,23.95,23.93
5/7/2001,540,-1.37,2414.215,28.74,29.16,23.94,23.92
5/7/2001,555,-1.4,2424.143,28.68,27.74,23.96,23.96
5/7/2001,570,-1.43,2453.884,28.58,27.72,23.98,23.96
5/7/2001,585,-1.44,2370.602,28.47,28.88,23.98,23.97
5/7/2001,600,-1.41,2260.422,28.4,26.85,24.03,24.02
5/7/2001,615,-1.41,2080.071,28.34,28.76,24.07,24.07
5/7/2001,630,-1.35,1632.849,28.29,28.7,24.11,24.1
5/7/2001,645,-1.25,1061.422,28.23,28.65,24.16,24.14
5/7/2001,660,-1.12,308.7033,28.21,28.61,24.19,24.17
5/7/2001,675,-1.01,-808.6514,28.27,28.68,24.28,24.25
5/7/2001,690,-0.91,-1484.838,28.76,29.52,24.55,24.64
5/7/2001,705,-0.81,-2222.378,28.4,28.82,24.47,24.45
5/7/2001,720,-0.7,-2365.08,28.54,28.91,24.55,24.52
5/7/2001,735,-0.59,-2846.642,28.66,29,24.56,24.54
5/7/2001,750,-0.55,-3378.677,28.72,29.05,24.6,24.58
5/7/2001,765,-0.48,-3454.38,28.86,29.16,24.64,24.62
5/7/2001,780,-0.4,-3970.954,28.99,29.31,24.69,24.68
5/7/2001,795,-0.33,-4144.682,29.07,29.42,24.77,24.75
5/7/2001,810,-0.25,-4232.733,29.23,29.56,24.84,24.82
5/7/2001,825,-0.2,-4634.913,29.37,29.66,24.93,24.91
5/7/2001,840,-0.14,-4408.583,29.5,29.78,25.01,24.99
5/7/2001,855,-0.1,-4596.6,29.6,29.89,25.11,25.09
5/7/2001,870,-0.04,-4701.916,29.72,29.99,25.21,25.19
5/7/2001,885,0.01,-4440.871,29.81,30.08,25.26,25.24
5/7/2001,900,0.03,-4354.818,29.85,30.12,25.26,25.24
5/7/2001,915,0.04,-4335.814,29.9,30.17,25.26,25.24
5/7/2001,930,0.05,-3808.042,29.97,30.24,25.25,25.23
5/7/2001,945,0,-3135.23,30.04,30.33,25.22,25.19
5/7/2001,960,-0.03,-2476.143,30.16,30.54,25.16,25.12
5/7/2001,975,-0.09,-1314.892,30.36,30.69,25.09,25.06
5/7/2001,990,-0.2,-686.2896,30.43,30.79,25.06,25.04
5/7/2001,1005,-0.3,320.3911,30.48,30.85,25.03,25.02
5/7/2001,1020,-0.4,1348.131,30.39,30.77,25.08,25.05
5/7/2001,1035,-0.53,1957.557,30.38,30.69,25.11,25.1
5/7/2001,1050,-0.61,2116.123,30.31,30.62,25.16,25.15
5/7/2001,1065,-0.65,2216.23,30.21,30.52,25.21,25.21
5/7/2001,1080,-0.72,2284.121,30,30.33,25.39,25.37
5/7/2001,1095,-0.75,2384.742,29.92,30.24,25.37,25.35
5/7/2001,1110,-0.81,2431.17,29.83,27.72,25.38,25.37
5/7/2001,1125,-0.86,2544.674,29.78,30.15,25.41,25.4
5/7/2001,1140,-0.92,2652.882,29.71,27.56,25.41,25.4
5/7/2001,1155,-0.99,2649.14,29.63,30.01,25.38,25.37
5/7/2001,1170,-1.03,2698.093,29.54,26.63,25.35,25.33
5/7/2001,1185,-1.09,2802.034,29.47,27.37,25.32,25.3
5/7/2001,1200,-1.15,2758.614,29.41,29.79,25.26,25.24
5/7/2001,1215,-1.2,2822.407,29.33,29.72,25.2,25.18
5/7/2001,1230,-1.25,2864.581,29.22,29.6,25.15,25.13
5/7/2001,1245,-1.3,2844.861,29.04,29.43,25.12,25.1
5/7/2001,1260,-1.35,2784.724,28.9,29.3,25.09,25.07
5/7/2001,1275,-1.39,2789.269,28.79,29.19,25.05,25.03
5/7/2001,1290,-1.43,2833.554,28.68,28.05,25.02,25
5/7/2001,1305,-1.47,2738.073,28.57,27.13,25,24.98
5/7/2001,1320,-1.51,2702.766,28.51,26.43,24.96,24.94
5/7/2001,1335,-1.54,2828.894,28.4,26.14,24.93,24.92
5/7/2001,1350,-1.57,2660.193,28.3,27.57,24.92,24.91
5/7/2001,1365,-1.61,2645.096,28.21,26.67,24.92,24.91
5/7/2001,1380,-1.64,2633.773,28.07,25.65,24.89,24.87
5/7/2001,1395,-1.66,2471.514,27.97,26.28,24.86,24.85
5/7/2001,1410,-1.65,2358.867,27.88,28.29,24.86,24.85
5/7/2001,1425,-1.6,2102.714,27.78,28.2,24.85,24.84
5/7/2001,1440,-1.52,1613.826,27.77,28.21,24.87,24.86
5/8/2001,15,-1.43,795.3249,27.95,27.8,24.91,24.89
5/8/2001,30,-1.25,-127.0244,27.99,28.43,24.9,24.89
5/8/2001,45,-1.14,-1397.796,28.1,28.57,24.89,24.9
5/8/2001,60,-1.06,-2359.153,28.76,29.25,24.94,25.02
5/8/2001,75,-0.96,-2732.359,28.63,27.99,24.89,24.88
5/8/2001,90,-0.85,-2729.728,28.54,28.66,24.87,24.86
5/8/2001,105,-0.76,-3309.691,28.65,27.08,24.84,24.82
5/8/2001,120,-0.71,-3265.371,28.71,28.93,24.81,24.8
5/8/2001,135,-0.64,-3606.555,28.75,29,24.78,24.76
5/8/2001,150,-0.59,-3786.577,28.83,28.91,24.76,24.74
5/8/2001,165,-0.52,-3865.869,28.9,29.1,24.75,24.73
5/8/2001,180,-0.46,-4032.009,28.95,28.98,24.73,24.72
5/8/2001,195,-0.41,-4103.35,29.04,29.18,24.72,24.71
5/8/2001,210,-0.36,-3829.631,29.13,29.25,24.72,24.71
5/8/2001,225,-0.33,-3820.877,29.24,29.41,24.73,24.72
5/8/2001,240,-0.32,-3617.22,29.36,29.4,24.74,24.73
5/8/2001,255,-0.32,-3061.435,29.46,27.09,24.74,24.73
5/8/2001,270,-0.34,-2499.41,29.48,29.71,24.74,24.73
5/8/2001,285,-0.36,-2055.365,29.65,30.03,24.77,24.76
5/8/2001,300,-0.41,-1607.439,29.82,29.84,24.77,24.75
5/8/2001,315,-0.51,-614.9725,29.88,30.3,24.73,24.74
5/8/2001,330,-0.58,174.802,29.87,30.28,24.67,24.71
5/8/2001,345,-0.68,1123.719,29.85,30.23,24.69,24.69
5/8/2001,360,-0.76,1462.244,29.82,30.19,24.65,24.64
5/8/2001,375,-0.83,1687.338,29.79,30.18,24.62,24.61
5/8/2001,390,-0.89,1630.859,29.81,30.21,24.65,24.63
5/8/2001,405,-0.93,2050.12,29.48,29.89,24.44,24.44
5/8/2001,420,-0.96,2020.526,29.41,29.81,24.4,24.37
5/8/2001,435,-1,2136.79,29.37,27.61,24.32,24.31
5/8/2001,450,-1.04,2125.173,29.4,29.41,24.34,24.32
5/8/2001,465,-1.08,2155.738,29.33,29.73,24.26,24.24
5/8/2001,480,-1.12,2060.708,29.2,29.6,24.16,24.14
5/8/2001,495,-1.16,2215.514,29.11,29.52,24.1,24.08
5/8/2001,510,-1.2,2203.461,29.07,29.46,24.04,24.02
5/8/2001,525,-1.24,2252.966,28.98,27.45,24,23.98
5/8/2001,540,-1.28,2118.14,28.91,27.9,23.99,23.97
5/8/2001,555,-1.32,2309.356,28.85,27.2,23.98,23.96
5/8/2001,570,-1.36,2296.514,28.79,27.62,23.99,23.98
5/8/2001,585,-1.39,2226.596,28.78,27.21,24.04,24.03
5/8/2001,600,-1.4,2203.403,28.68,29.09,24.07,24.06
5/8/2001,615,-1.42,2057.131,28.6,29.01,24.13,24.12
5/8/2001,630,-1.44,2011.422,28.53,28.94,24.2,24.19
5/8/2001,645,-1.43,1914.353,28.47,28.89,24.24,24.24
5/8/2001,660,-1.37,1749.202,28.42,28.83,24.27,24.26
5/8/2001,675,-1.27,1181.103,28.36,28.77,24.28,24.27
5/8/2001,690,-1.14,328.669,28.35,28.76,24.29,24.27
5/8/2001,705,-1.13,-733.1638,28.39,28.81,24.31,24.29
5/8/2001,720,-1,-915.7427,28.46,29.43,24.44,24.51
5/8/2001,735,-0.87,-1535.958,28.73,29.55,24.46,24.55
5/8/2001,750,-0.83,-2173.113,28.64,29.04,24.5,24.48
5/8/2001,765,-0.72,-2314.893,28.67,29.07,24.52,24.5
5/8/2001,780,-0.68,-2725.178,28.75,29.13,24.48,24.46
5/8/2001,795,-0.62,-2969.405,28.79,29.17,24.52,24.49
5/8/2001,810,-0.56,-3239.555,28.87,29.24,24.53,24.51
5/8/2001,825,-0.48,-3522.469,28.93,29.31,24.57,24.55
5/8/2001,840,-0.44,-3814.109,29,29.37,24.61,24.6
5/8/2001,855,-0.37,-4031.961,29.13,29.5,24.68,24.67
5/8/2001,870,-0.3,-4206.612,29.25,29.6,24.74,24.72
5/8/2001,885,-0.22,-4107.729,29.34,29.72,24.83,24.81
5/8/2001,900,-0.18,-4104.373,29.42,29.75,24.92,24.9
5/8/2001,915,-0.11,-3925.66,29.5,29.86,24.98,24.96
5/8/2001,930,-0.1,-4049.384,29.67,29.99,25.08,25.06
5/8/2001,945,-0.09,-3530.232,29.72,30.05,25.1,25.08
5/8/2001,960,-0.13,-2873.092,29.75,30.1,25.13,25.11
5/8/2001,975,-0.15,-2203.962,29.81,30.16,25.14,25.12
5/8/2001,990,-0.23,-1667.287,29.8,30.15,25.16,25.13
5/8/2001,1005,-0.27,-1146.435,29.9,30.31,25.12,25.1
5/8/2001,1020,-0.33,-536.5721,29.96,30.32,25.09,25.07
5/8/2001,1035,-0.46,109.2379,29.99,30.44,25.07,25.06
5/8/2001,1050,-0.55,1052.767,29.94,30.42,25.08,25.07
5/8/2001,1065,-0.65,1572.24,29.95,30.09,25.09,25.08
5/8/2001,1080,-0.72,1667.985,29.97,30.37,25.11,25.1
5/8/2001,1095,-0.77,1831.952,29.96,29.56,25.13,25.11
5/8/2001,1110,-0.8,2107.776,29.74,30.14,25.09,25.08
5/8/2001,1125,-0.87,2239.262,29.73,30.12,25.06,25.04
5/8/2001,1140,-0.92,2245.738,29.62,30,24.99,24.97
5/8/2001,1155,-0.97,2379.633,29.51,29.91,24.93,24.92
5/8/2001,1170,-1.03,2402.529,29.45,26.47,24.89,24.88
5/8/2001,1185,-1.09,2446.023,29.32,27.32,24.77,24.75
5/8/2001,1200,-1.14,2471.149,29.2,28.83,24.68,24.67
5/8/2001,1215,-1.19,2495.711,29.08,29.51,24.63,24.61
5/8/2001,1230,-1.24,2581.264,29,27.91,24.57,24.56
5/8/2001,1245,-1.29,2543.141,28.92,26.62,24.52,24.51
5/8/2001,1260,-1.34,2687.429,28.83,26.92,24.47,24.45
5/8/2001,1275,-1.38,2672.443,28.76,26.37,24.43,24.42
5/8/2001,1290,-1.43,2653.71,28.66,26.37,24.4,24.38
5/8/2001,1305,-1.47,2738.073,28.57,26.25,24.37,24.35
5/8/2001,1320,-1.51,2643.495,28.48,26.44,24.35,24.34
5/8/2001,1335,-1.54,2750.204,28.35,26.23,24.31,24.29
5/8/2001,1350,-1.59,2652.644,28.27,26.78,24.27,24.25
5/8/2001,1365,-1.63,2618.125,28.2,26.94,24.24,24.23
5/8/2001,1380,-1.66,2587.547,28.1,26.91,24.21,24.2
5/8/2001,1395,-1.7,2611.128,28.04,27.04,24.2,24.19
5/8/2001,1410,-1.73,2638.094,28.01,27.01,24.19,24.18
5/8/2001,1425,-1.76,2550.361,27.93,26.91,24.18,24.18
5/8/2001,1440,-1.79,2539.205,27.81,26.69,24.19,24.18
5/9/2001,15,-1.81,2437.158,27.73,25.69,24.22,24.22
5/9/2001,30,-1.8,2383.889,27.71,28.16,24.22,24.2
5/9/2001,45,-1.76,2111.961,27.72,25.62,24.18,24.16
5/9/2001,60,-1.68,1654.516,27.74,26.28,24.16,24.14
5/9/2001,75,-1.59,836.0428,27.79,28.32,24.16,24.16
5/9/2001,90,-1.43,-123.8763,27.94,28.48,24.16,24.17
5/9/2001,105,-1.32,-1018.691,28.06,28.68,24.18,24.18
5/9/2001,120,-1.24,-2117.509,28.9,30.1,24.17,24.22
5/9/2001,135,-1.15,-2185.257,28.35,28.17,24.05,24.05
5/9/2001,150,-1.02,-2541.073,28.44,28.77,24.13,24.12
5/9/2001,165,-0.95,-2949.474,28.47,28.62,24.14,24.13
5/9/2001,180,-0.88,-2998.89,28.55,27.86,24.14,24.13
5/9/2001,195,-0.81,-3287.91,28.58,28.27,24.11,24.1
5/9/2001,210,-0.74,-3603.718,28.58,28.44,24.08,24.06
5/9/2001,225,-0.68,-3764.823,28.59,28.43,24.08,24.06
5/9/2001,240,-0.62,-3727.366,28.61,28.8,24.07,24.05
5/9/2001,255,-0.58,-3858.676,28.64,28.04,24.06,24.04
5/9/2001,270,-0.51,-3916.025,28.71,28.56,24.06,24.04
5/9/2001,285,-0.48,-3726.737,28.76,28.48,24.05,24.04
5/9/2001,300,-0.45,-3649.808,28.86,29.01,24.07,24.07
5/9/2001,315,-0.43,-3247.914,28.93,28.86,24.09,24.08
5/9/2001,330,-0.46,-2712.271,29.26,29.82,24.14,24.14
5/9/2001,345,-0.48,-2183.379,29.52,30.04,24.16,24.15
5/9/2001,360,-0.52,-1652.92,29.65,30.17,24.13,24.15
5/9/2001,375,-0.59,-922.0134,29.62,30,24.08,24.1
5/9/2001,390,-0.63,-360.6615,29.59,30.05,24.09,24.06
5/9/2001,405,-0.73,83.52655,29.58,30.02,24.06,24.05
5/9/2001,420,-0.82,907.7771,29.6,30.05,24.01,24.01
5/9/2001,435,-0.88,1352.973,29.57,30.02,24.03,24.02
5/9/2001,450,-0.96,1423.751,29.57,30.02,24.02,24
5/9/2001,465,-1,1628.034,29.48,29.93,24.03,24.01
5/9/2001,480,-1.03,1705.843,29.2,29.52,23.9,23.89
5/9/2001,495,-1.07,1864.662,29.1,29.55,23.85,23.82
5/9/2001,510,-1.1,1919.887,29.06,29.38,23.81,23.8
5/9/2001,525,-1.14,1930.329,29.03,28.63,23.82,23.81
5/9/2001,540,-1.17,2046.772,28.98,27.61,23.8,23.78
5/9/2001,555,-1.21,1912.002,28.9,29.09,23.77,23.75
5/9/2001,570,-1.25,2003.982,28.78,29.09,23.7,23.69
5/9/2001,585,-1.29,2196.722,28.69,27.65,23.66,23.65
5/9/2001,600,-1.32,2228.184,28.64,27.42,23.65,23.64
5/9/2001,615,-1.35,2218.891,28.61,27.55,23.65,23.64
5/9/2001,630,-1.37,2373.911,28.59,26.98,23.67,23.66
5/9/2001,645,-1.4,2223.47,28.57,27.58,23.71,23.7
5/9/2001,660,-1.4,2123.133,28.55,29.03,23.75,23.74
5/9/2001,675,-1.39,1945.259,28.53,29.01,23.8,23.78
5/9/2001,690,-1.35,1653.058,28.51,28.97,23.84,23.82
5/9/2001,705,-1.28,1240.69,28.46,28.93,23.89,23.86
5/9/2001,720,-1.18,326.8859,28.45,28.91,23.92,23.89
5/9/2001,735,-1.08,-738.129,28.48,28.85,24.02,23.98
5/9/2001,750,-1.01,-1253.207,28.51,28.71,24.1,24.05
5/9/2001,765,-0.93,-1159.853,28.53,28.44,24.14,24.12
5/9/2001,780,-0.84,-1866.999,28.59,29.06,24.21,24.19
5/9/2001,795,-0.77,-2124.852,28.62,29.07,24.21,24.19
5/9/2001,810,-0.72,-2512.937,28.64,29.09,24.22,24.2
5/9/2001,825,-0.65,-2957.892,28.69,29.13,24.27,24.25
5/9/2001,840,-0.6,-3424.092,28.74,29.19,24.29,24.28
5/9/2001,855,-0.51,-3418.606,28.79,29.08,24.32,24.3
5/9/2001,870,-0.44,-3882.544,28.9,29.2,24.37,24.35
5/9/2001,885,-0.38,-4095.865,29.02,29.5,24.41,24.41
5/9/2001,900,-0.32,-4149.848,29.14,29.6,24.48,24.46
5/9/2001,915,-0.24,-4144.403,29.23,29.68,24.53,24.51
5/9/2001,930,-0.2,-4070.824,29.38,29.82,24.58,24.56
5/9/2001,945,-0.18,-4269.302,29.47,29.91,24.67,24.64
5/9/2001,960,-0.12,-4110.772,29.49,29.94,24.69,24.67
5/9/2001,975,-0.11,-4068.24,29.56,30,24.73,24.71
5/9/2001,990,-0.12,-3446.21,29.59,30.03,24.74,24.72
5/9/2001,1005,-0.15,-2866.103,29.68,30.16,24.73,24.71
5/9/2001,1020,-0.19,-2169.682,29.77,30.28,24.71,24.68
5/9/2001,1035,-0.24,-1454.739,29.94,30.45,24.68,24.64
5/9/2001,1050,-0.32,-629.872,30.04,30.59,24.64,24.61
5/9/2001,1065,-0.38,-142.4871,30.2,30.76,24.59,24.56
5/9/2001,1080,-0.49,584.8425,30.21,30.79,24.57,24.55
5/9/2001,1095,-0.6,1336.583,30.15,30.66,24.6,24.58
5/9/2001,1110,-0.68,1521.881,30.16,30.61,24.61,24.59
5/9/2001,1125,-0.72,1623.976,29.98,30.45,24.65,24.64
5/9/2001,1140,-0.79,1870.73,29.89,28.96,24.66,24.65
5/9/2001,1155,-0.84,2009.984,29.72,30.21,24.65,24.64
5/9/2001,1170,-0.89,2039.645,29.65,30.13,24.6,24.59
5/9/2001,1185,-0.94,2004.618,29.55,30.04,24.58,24.56
5/9/2001,1200,-0.99,2054.786,29.48,28.9,24.53,24.51
5/9/2001,1215,-1.04,2293.836,29.47,27.36,24.51,24.49
5/9/2001,1230,-1.09,2278.489,29.46,28.85,24.46,24.44
5/9/2001,1245,-1.15,2322.39,29.41,27.95,24.39,24.37
5/9/2001,1260,-1.2,2347.882,29.3,28.32,24.32,24.3
5/9/2001,1275,-1.24,2499.189,29.21,28.58,24.27,24.25
5/9/2001,1290,-1.3,2519.271,29.11,26.64,24.23,24.21
5/9/2001,1305,-1.35,2562.432,29.03,26.54,24.19,24.17
5/9/2001,1320,-1.39,2568.219,28.95,26.43,24.14,24.12
5/9/2001,1335,-1.43,2553.797,28.86,27.39,24.1,24.08
5/9/2001,1350,-1.48,2615.136,28.77,26.92,24.07,24.05
5/9/2001,1365,-1.52,2659.449,28.71,26.9,24.04,24.03
5/9/2001,1380,-1.55,2608.808,28.66,26.39,24.01,23.99
5/9/2001,1395,-1.59,2652.644,28.62,26.73,23.96,23.94
5/9/2001,1410,-1.63,2656.97,28.6,27.67,23.91,23.89
5/9/2001,1425,-1.67,2603.139,28.58,26.41,23.87,23.85
5/9/2001,1440,-1.7,2572.673,28.55,26.49,23.84,23.82
5/10/2001,15,-1.73,2599.805,28.45,26.4,23.83,23.82
5/10/2001,30,-1.75,2573.168,28.3,26.36,23.88,23.87
5/10/2001,45,-1.77,2489.543,28.17,25.87,23.91,23.9
5/10/2001,60,-1.77,2280.179,28.11,25.8,23.88,23.87
5/10/2001,75,-1.73,2063.766,28.04,26.82,23.87,23.85
5/10/2001,90,-1.66,1581.93,28.01,28.48,23.84,23.83
5/10/2001,105,-1.57,1132.256,27.99,28.49,23.84,23.87
5/10/2001,120,-1.44,315.2959,28.11,28.65,23.93,23.92
5/10/2001,135,-1.29,-982.1841,28.16,28.71,23.92,23.92
5/10/2001,150,-1.21,-2126.243,28.83,30.2,23.95,24.03
5/10/2001,165,-1.13,-2274.509,28.71,27.24,23.92,23.89
5/10/2001,180,-1.02,-2287.387,28.51,27.22,23.88,23.87
5/10/2001,195,-0.93,-2743.44,28.55,28.69,23.88,23.87
5/10/2001,210,-0.87,-2981.328,28.6,27.66,23.88,23.86
5/10/2001,225,-0.79,-3209.41,28.56,27.72,23.82,23.81
5/10/2001,240,-0.74,-3450.087,28.57,27.3,23.79,23.77
5/10/2001,255,-0.68,-3565.742,28.62,27.2,23.77,23.75
5/10/2001,270,-0.63,-3700.284,28.71,27.22,23.78,23.76
5/10/2001,285,-0.58,-3657.002,28.77,26.31,23.79,23.78
5/10/2001,300,-0.54,-3653.286,28.84,27.23,23.79,23.78
5/10/2001,315,-0.49,-3495.327,28.95,27.75,23.8,23.79
5/10/2001,330,-0.48,-3159.326,28.97,29.24,23.8,23.78
5/10/2001,345,-0.48,-2841.576,29.08,27.73,23.81,23.8
5/10/2001,360,-0.5,-2268.388,29.29,29.41,23.84,23.84
5/10/2001,375,-0.52,-1833.569,29.62,30.16,23.87,23.87
5/10/2001,390,-0.52,-1720.663,29.66,30.21,23.85,23.86
5/10/2001,405,-0.57,-1462.876,29.71,30.27,23.83,23.85
5/10/2001,420,-0.6,-1054.93,29.71,30.2,23.78,23.8
5/10/2001,435,-0.67,-425.2413,29.66,30.14,23.79,23.79
5/10/2001,450,-0.73,17.59843,29.67,30.14,23.79,23.77
5/10/2001,465,-0.82,799.1935,29.7,30.17,23.77,23.76
5/10/2001,480,-0.87,1117.482,29.69,30.16,23.78,23.76
5/10/2001,495,-0.91,1218.8,29.71,28.84,23.77,23.75
5/10/2001,510,-0.97,1315.404,29.66,27.09,23.78,23.76
5/10/2001,525,-0.99,1609.02,29.41,26.1,23.73,23.72
5/10/2001,540,-1.01,1816.346,29.24,29.72,23.65,23.63
5/10/2001,555,-1.03,1726.955,29.17,29.65,23.65,23.64
5/10/2001,570,-1.06,1614.85,29.22,27.59,23.72,23.72
5/10/2001,585,-1.09,1775.884,29.18,29.67,23.78,23.76
5/10/2001,600,-1.12,1747.85,29.1,29.59,23.79,23.77
5/10/2001,615,-1.17,1818.894,29,27.6,23.81,23.78
5/10/2001,630,-1.19,1834.6,28.91,26.82,23.83,23.81
5/10/2001,645,-1.21,1850.192,28.86,26.23,23.87,23.85
5/10/2001,660,-1.24,1678.443,28.82,26.69,23.91,23.89
5/10/2001,675,-1.24,1575.849,28.76,29.25,23.94,23.93
5/10/2001,690,-1.18,1299.219,28.72,29.22,24,23.98
5/10/2001,705,-1.12,1017.848,28.7,29.2,24.05,24.03
5/10/2001,720,-1.05,459.0089,28.7,28.94,24.13,24.09
5/10/2001,735,-0.96,-728.9007,28.73,29.22,24.13,24.09
5/10/2001,750,-0.87,-1147.65,28.76,29.24,24.17,24.12
5/10/2001,765,-0.77,-1162.977,28.76,29.25,24.29,24.23
5/10/2001,780,-0.67,-1665.58,28.84,29.35,24.29,24.26
5/10/2001,795,-0.66,-1956.057,28.9,26.22,24.33,24.3
5/10/2001,810,-0.59,-2510.951,28.98,26.8,24.38,24.36
5/10/2001,825,-0.57,-3011.03,29.06,26.45,24.42,24.39
5/10/2001,840,-0.49,-3404.657,29.14,27.25,24.45,24.44
5/10/2001,855,-0.43,-3818.929,29.23,28.18,24.52,24.5
5/10/2001,870,-0.36,-3921.801,29.35,26.55,24.57,24.55
5/10/2001,885,-0.29,-4188.592,29.49,28.04,24.69,24.67
5/10/2001,900,-0.22,-4295.297,29.54,27.9,24.76,24.76
5/10/2001,915,-0.17,-4345.297,29.63,26.68,24.82,24.79
5/10/2001,930,-0.08,-4345.394,29.68,27.66,24.79,24.76
5/10/2001,945,-0.03,-4515.618,29.71,30.25,24.78,24.75
5/10/2001,960,0.01,-4175.671,30,30.53,24.69,24.66
5/10/2001,975,0.07,-4108.484,30.38,30.96,24.6,24.56
5/10/2001,990,0.11,-3908.408,30.81,31.44,24.51,24.47
5/10/2001,1005,0.13,-3868.73,31.47,32.09,24.39,24.35
5/10/2001,1020,0.15,-3755.284,31.89,32.52,24.3,24.26
5/10/2001,1035,0.12,-3326.8,32.28,32.85,24.22,24.2
5/10/2001,1050,0.1,-2977.795,32.43,33.04,24.2,24.17
5/10/2001,1065,0.04,-2375.979,32.5,33.03,24.22,24.2
5/10/2001,1080,-0.01,-1520.032,32.36,32.87,24.27,24.24
5/10/2001,1095,-0.09,-695.55,32.2,32.85,24.28,24.25
5/10/2001,1110,-0.17,-99.05997,32.21,33.22,24.24,24.19
5/10/2001,1125,-0.28,879.7404,32.52,33.24,24.18,24.2
5/10/2001,1140,-0.35,1172.038,32.49,33.03,24.16,24.16
5/10/2001,1155,-0.45,1613.05,32.5,33.03,24.17,24.15
5/10/2001,1170,-0.53,1935.004,32.38,32.91,24.11,24.09
5/10/2001,1185,-0.56,2129.779,32.3,32.35,24.12,24.1
5/10/2001,1200,-0.62,2314.028,31.89,30.42,24.13,24.12
5/10/2001,1215,-0.65,2260.643,31.69,32.21,24.13,24.11
5/10/2001,1230,-0.7,2444.54,31.53,32.05,24.11,24.1
5/10/2001,1245,-0.76,2425.386,31.36,31.88,24.09,24.07
5/10/2001,1260,-0.83,2468.104,31.17,28.91,24.08,24.06
5/10/2001,1275,-0.89,2599.037,30.96,28.39,24.09,24.08
5/10/2001,1290,-0.95,2620.839,30.73,28.14,24.12,24.11
5/10/2001,1305,-1,2560.753,30.5,27.97,24.15,24.14
5/10/2001,1320,-1.06,2561.041,30.2,27.8,24.19,24.18
5/10/2001,1335,-1.11,2627.402,29.98,28.02,24.22,24.21
5/10/2001,1350,-1.17,2751.121,29.8,27.66,24.24,24.23
5/10/2001,1365,-1.21,2756.737,29.66,27.54,24.25,24.24
5/10/2001,1380,-1.25,2741.638,29.54,27.06,24.24,24.23
5/10/2001,1395,-1.3,2743.114,29.46,27.91,24.22,24.2
5/10/2001,1410,-1.34,2808.848,29.43,27.72,24.19,24.18
5/10/2001,1425,-1.38,2773.062,29.4,27.61,24.15,24.14
5/10/2001,1440,-1.41,2701.281,29.36,27.44,24.11,24.09
5/11/2001,15,-1.45,2765.774,29.33,27.18,24.06,24.04
5/11/2001,30,-1.49,2670.858,29.24,28.08,24,23.99
5/11/2001,45,-1.53,2734.448,29.13,27.09,23.97,23.96
5/11/2001,60,-1.56,2703.2,28.96,27.14,24.02,24.01
5/11/2001,75,-1.57,2640.604,28.83,26.65,24.06,24.05
5/11/2001,90,-1.59,2554.977,28.74,26.72,24.08,24.07
5/11/2001,105,-1.59,2281.51,28.66,26.23,24.07,24.06
5/11/2001,120,-1.57,2170.469,28.59,27.97,24.07,24.05
5/11/2001,135,-1.5,1796.508,28.54,29.04,24.05,24.04
5/11/2001,150,-1.4,1079.635,28.52,29.02,24.04,24.03
5/11/2001,165,-1.28,220.3991,28.51,29.03,24.03,24.05
5/11/2001,180,-1.16,-813.1621,28.59,29.14,24.07,24.07
5/11/2001,195,-1.07,-1621.049,29.08,30.74,24.08,24.11
5/11/2001,210,-0.99,-1935.881,29.08,29.58,24.04,24.04
5/11/2001,225,-0.91,-1913.986,29.03,28.26,24,24
5/11/2001,240,-0.83,-1956.234,28.98,27.38,24.01,24
5/11/2001,255,-0.78,-2274.875,29,29.53,24.01,23.99
5/11/2001,270,-0.73,-2575.574,29.06,27.83,23.99,23.97
5/11/2001,285,-0.68,-2725.178,29.07,27.64,23.96,23.93
5/11/2001,300,-0.63,-2898.775,29.11,28.77,23.91,23.89
5/11/2001,315,-0.59,-3115.195,29.18,27.19,23.88,23.85
5/11/2001,330,-0.55,-3108.742,29.26,28.65,23.86,23.84
5/11/2001,345,-0.51,-2966.407,29.35,28.43,23.85,23.84
5/11/2001,360,-0.49,-2860.634,29.39,29.79,23.85,23.84
5/11/2001,375,-0.48,-2546.522,29.47,29.88,23.85,23.83
5/11/2001,390,-0.47,-2390.68,29.51,29.02,23.84,23.83
5/11/2001,405,-0.47,-2049.802,29.57,29.62,23.83,23.82
5/11/2001,420,-0.48,-1502.486,29.67,28.9,23.82,23.81
5/11/2001,435,-0.52,-1178.716,29.71,30.33,23.82,23.79
5/11/2001,450,-0.56,-768.3135,29.99,30.57,23.8,23.78
5/11/2001,465,-0.58,-475.0361,30.1,30.64,23.79,23.77
5/11/2001,480,-0.65,217.6418,30.13,28.23,23.78,23.77
5/11/2001,495,-0.71,832.8901,30.13,30.2,23.78,23.77
5/11/2001,510,-0.75,784.697,30.09,30.63,23.75,23.75
5/11/2001,525,-0.83,1145.14,30,28.32,23.77,23.75
5/11/2001,540,-0.84,1576.802,29.95,29.57,23.81,23.8
5/11/2001,555,-0.88,1331.429,29.91,29.6,23.82,23.81
5/11/2001,570,-0.91,1755.236,29.59,28.52,23.81,23.79
5/11/2001,585,-0.93,1664.923,29.55,29.76,23.82,23.81
5/11/2001,600,-0.96,1658.198,29.53,30.07,23.85,23.83
5/11/2001,615,-1,1840.016,29.51,30.05,23.88,23.86
5/11/2001,630,-1.04,1872.178,29.45,30,23.9,23.88
5/11/2001,645,-1.08,1673.427,29.35,26.74,23.92,23.9
5/11/2001,660,-1.11,1875.527,29.31,27.71,23.95,23.93
5/11/2001,675,-1.13,1766.315,29.24,26.9,23.99,23.97
5/11/2001,690,-1.17,1798.178,29.19,28.24,24.04,24.03
5/11/2001,705,-1.18,1712.977,29.14,29.74,24.1,24.08
5/11/2001,720,-1.16,1551.694,29.1,29.7,24.17,24.14
5/11/2001,735,-1.14,1306.306,29.08,29.67,24.23,24.22
5/11/2001,750,-1.09,1084.804,29.06,29.65,24.3,24.27
5/11/2001,765,-1.02,545.4423,29.05,29.23,24.35,24.33
5/11/2001,780,-0.96,-196.0661,29.04,29.26,24.42,24.36
5/11/2001,795,-0.91,-862.5719,29.07,29.58,24.49,24.4
5/11/2001,810,-0.8,-1332.574,29.1,29.49,24.49,24.41
5/11/2001,825,-0.74,-1540.678,29.12,26.47,24.53,24.5
5/11/2001,840,-0.67,-1909.218,29.19,29.73,24.46,24.43
5/11/2001,855,-0.63,-2208.586,29.24,29.31,24.46,24.43
5/11/2001,870,-0.57,-2472.542,29.31,28.28,24.45,24.43
5/11/2001,885,-0.49,-2996.64,29.38,27.97,24.46,24.44
5/11/2001,900,-0.43,-3110.871,29.43,26.7,24.54,24.51
5/11/2001,915,-0.37,-3387.581,29.52,27.11,24.61,24.58
5/11/2001,930,-0.32,-3594.062,29.6,28.96,24.61,24.59
5/11/2001,945,-0.25,-3578.665,29.69,29.77,24.64,24.63
5/11/2001,960,-0.17,-3614,29.73,29.95,24.66,24.64
5/11/2001,975,-0.14,-3816.665,29.96,30.25,24.68,24.66
5/11/2001,990,-0.08,-3796.851,30.2,30.86,24.67,24.63
5/11/2001,1005,-0.07,-3538.777,30.42,31,24.65,24.62
5/11/2001,1020,-0.04,-3503.665,30.6,30.11,24.61,24.57
5/11/2001,1035,-0.01,-3347.942,30.93,31.56,24.56,24.53
5/11/2001,1050,-0.02,-3031.637,31.12,28.79,24.54,24.51
5/11/2001,1065,-0.01,-2722.604,31.34,31.67,24.51,24.48
5/11/2001,1080,-0.04,-2497.135,31.63,32.05,24.47,24.44
5/11/2001,1095,-0.08,-2031.974,31.75,32.44,24.45,24.42
5/11/2001,1110,-0.14,-1188.551,31.88,32.47,24.44,24.42
5/11/2001,1125,-0.18,-640.8505,31.9,32.53,24.42,24.4
5/11/2001,1140,-0.28,-167.5474,31.92,32.78,24.42,24.39
5/11/2001,1155,-0.36,502.3431,32.06,32.86,24.39,24.39
5/11/2001,1170,-0.46,1201.435,31.98,32.64,24.35,24.36
5/11/2001,1185,-0.54,1504.585,31.98,32.58,24.35,24.33
5/11/2001,1200,-0.61,1758.974,31.69,32.28,24.3,24.29
5/11/2001,1215,-0.65,1772.099,31.59,32.19,24.33,24.32
5/11/2001,1230,-0.7,1892.978,31.23,29.35,24.31,24.31
5/11/2001,1245,-0.72,1954.049,31.21,29.06,24.3,24.28
5/11/2001,1260,-0.77,2094.282,31.13,28.52,24.24,24.22
5/11/2001,1275,-0.82,2189.065,31.12,29.25,24.24,24.22
5/11/2001,1290,-0.88,2236.271,31.05,29.67,24.16,24.15
5/11/2001,1305,-0.93,2413.917,30.91,28.42,24.13,24.11
5/11/2001,1320,-0.99,2458.098,30.77,28.43,24.13,24.12
5/11/2001,1335,-1.04,2631.162,30.55,28.36,24.15,24.14
5/11/2001,1350,-1.09,2592.616,30.34,28.36,24.17,24.15
5/11/2001,1365,-1.14,2679.157,30.15,28.17,24.19,24.17
5/11/2001,1380,-1.19,2722.968,30.01,27.24,24.2,24.19
5/11/2001,1395,-1.24,2560.745,29.89,27.35,24.19,24.18
5/11/2001,1410,-1.28,2669.097,29.75,27.54,24.17,24.15
5/11/2001,1425,-1.32,2654.336,29.65,27.3,24.15,24.13
5/11/2001,1440,-1.36,2659.756,29.54,27.53,24.12,24.1
5/12/2001,15,-1.4,2664.95,29.47,27.79,24.09,24.07
5/12/2001,30,-1.44,2689.873,29.43,27.38,24.04,24.02
5/12/2001,45,-1.47,2658.594,29.39,27.13,24,23.98
5/12/2001,60,-1.51,2643.495,29.37,27.09,23.96,23.94
5/12/2001,75,-1.54,2651.843,29.32,27.13,23.93,23.91
5/12/2001,90,-1.57,2660.193,29.26,27.17,23.91,23.9
5/12/2001,105,-1.59,2554.977,29.12,26.92,23.98,23.97
5/12/2001,120,-1.59,2418.244,29,27.53,24.04,24.03
5/12/2001,135,-1.57,2248.825,28.88,26.4,24.05,24.04
5/12/2001,150,-1.54,1845.278,28.77,26.86,24.03,24.02
5/12/2001,165,-1.48,1583.374,28.7,29.27,24.01,24
5/12/2001,180,-1.39,980.6757,28.66,29.24,23.99,23.98
5/12/2001,195,-1.29,342.36,28.65,29.22,23.97,23.96
5/12/2001,210,-1.19,-355.3307,28.71,29.33,24.06,24.06
5/12/2001,225,-1.12,-1193.015,28.87,28.48,24.01,24.04
5/12/2001,240,-1.04,-1817.329,29.16,30.17,23.94,24.02
5/12/2001,255,-0.96,-1730.63,29.01,29.11,23.87,23.86
5/12/2001,270,-0.89,-1790.036,29.13,28.53,23.94,23.93
5/12/2001,285,-0.84,-2256.863,29.11,29.02,23.95,23.93
5/12/2001,300,-0.78,-2602.355,29.18,28.04,23.95,23.94
5/12/2001,315,-0.73,-2597.551,29.21,29.08,23.93,23.91
5/12/2001,330,-0.68,-2924.259,29.23,28.56,23.89,23.86
5/12/2001,345,-0.64,-2828.318,29.27,28.85,23.82,23.78
5/12/2001,360,-0.6,-2753.574,29.33,28.76,23.75,23.74
5/12/2001,375,-0.57,-2943.719,29.42,27.28,23.72,23.71
5/12/2001,390,-0.52,-2804.557,29.47,29.21,23.71,23.7
5/12/2001,405,-0.49,-2701.961,29.51,28.84,23.7,23.69
5/12/2001,420,-0.48,-2660.005,29.6,28.98,23.69,23.67
5/12/2001,435,-0.46,-2439.222,29.71,28.88,23.68,23.66
5/12/2001,450,-0.46,-2052.402,29.78,29.89,23.68,23.66
5/12/2001,465,-0.48,-1729.451,29.99,30.43,23.67,23.65
5/12/2001,480,-0.52,-1110.973,30.16,30.78,23.66,23.64
5/12/2001,495,-0.54,-792.8077,30.29,30.93,23.66,23.64
5/12/2001,510,-0.59,-474.4254,30.35,30.97,23.65,23.64
5/12/2001,525,-0.62,151.61,30.38,30.99,23.67,23.67
5/12/2001,540,-0.66,217.3594,30.33,30.98,23.71,23.66
5/12/2001,555,-0.74,829.6229,30.33,30.96,23.72,23.66
5/12/2001,570,-0.78,1087.25,30.26,30.52,23.79,23.75
5/12/2001,585,-0.81,1213.419,30.21,30.8,23.84,23.82
5/12/2001,600,-0.84,1230.255,30.23,30.82,23.81,23.78
5/12/2001,615,-0.87,1484.218,29.96,29.32,23.88,23.86
5/12/2001,630,-0.89,1652.374,29.78,27.28,24,23.96
5/12/2001,645,-0.91,1519.204,29.58,29.34,24.07,24.04
5/12/2001,660,-0.95,1553.729,29.57,29.75,24.08,24.05
5/12/2001,675,-0.98,1547.437,29.61,30.23,24.17,24.16
5/12/2001,690,-1.01,1477.636,29.57,30.19,24.26,24.23
5/12/2001,705,-1.03,1600.284,29.52,30.16,24.35,24.32
5/12/2001,720,-1.04,1429.437,29.46,30.11,24.46,24.44
5/12/2001,735,-1.07,1276.711,29.4,30.05,24.61,24.57
5/12/2001,750,-1.08,1212.086,29.34,30.01,24.71,24.68
5/12/2001,765,-1.05,1111.704,29.33,29.97,24.84,24.79
5/12/2001,780,-1.02,925.9716,29.31,27.49,25,24.92
5/12/2001,795,-0.97,549.1591,29.31,27.1,25.07,24.94
5/12/2001,810,-0.88,-198.1864,29.31,29.98,25.16,25.02
5/12/2001,825,-0.8,-1027.733,29.39,29.04,25.03,24.95
5/12/2001,840,-0.76,-1361.516,29.45,29.32,24.86,24.73
5/12/2001,855,-0.72,-1500.713,29.41,30.06,25.07,24.95
5/12/2001,870,-0.64,-1560.903,29.5,29.35,25.12,25.07
5/12/2001,885,-0.62,-2010.808,29.54,28.85,25.09,25.04
5/12/2001,900,-0.59,-2331.916,29.59,29.53,25.01,24.98
5/12/2001,915,-0.52,-2398.097,29.67,29.59,24.96,24.93
5/12/2001,930,-0.48,-2864.273,29.73,29.79,24.91,24.87
5/12/2001,945,-0.43,-2996.668,29.78,29.11,24.9,24.87
5/12/2001,960,-0.37,-3019.364,30.05,29.51,24.85,24.82
5/12/2001,975,-0.32,-3223.539,30.19,30.62,24.85,24.83
5/12/2001,990,-0.27,-3220.303,30.28,30.21,24.89,24.86
5/12/2001,1005,-0.23,-3400.162,30.45,29.96,24.88,24.85
5/12/2001,1020,-0.19,-3416.906,30.59,30.84,24.86,24.82
5/12/2001,1035,-0.13,-3442.024,30.72,30.12,24.86,24.83
5/12/2001,1050,-0.1,-3383.207,30.93,30.16,24.85,24.82
5/12/2001,1065,-0.06,-3327.884,31.2,30.41,24.86,24.83
5/12/2001,1080,-0.03,-3123.976,31.31,29.39,24.86,24.84
5/12/2001,1095,-0.01,-2842.862,31.82,32.14,24.82,24.8
5/12/2001,1110,-0.01,-2915.016,32.1,32.88,24.79,24.77
5/12/2001,1125,-0.02,-2551.184,32.48,32.76,24.77,24.75
5/12/2001,1140,-0.06,-2108.609,32.71,33.41,24.76,24.74
5/12/2001,1155,-0.1,-1408.469,32.63,33.29,24.76,24.74
5/12/2001,1170,-0.13,-834.4158,32.53,33.56,24.74,24.72
5/12/2001,1185,-0.21,-239.425,32.61,33.66,24.71,24.72
5/12/2001,1200,-0.28,460.8253,32.95,30.28,24.73,24.71
5/12/2001,1215,-0.36,963.1914,32.89,33.65,24.68,24.7
5/12/2001,1230,-0.43,1411.567,32.82,32.98,24.69,24.68
5/12/2001,1245,-0.49,1582.217,32.71,33.35,24.68,24.67
5/12/2001,1260,-0.53,1777.138,32.57,33.21,24.68,24.66
5/12/2001,1275,-0.58,2281.174,31.99,29.32,24.66,24.65
5/12/2001,1290,-0.61,2138.444,31.87,30.36,24.65,24.63
5/12/2001,1305,-0.65,2105.197,31.63,32.25,24.59,24.58
5/12/2001,1320,-0.71,2176.944,31.46,32.07,24.57,24.55
5/12/2001,1335,-0.75,2275.15,31.39,32,24.56,24.54
5/12/2001,1350,-0.82,2254.215,31.34,31.96,24.56,24.55
5/12/2001,1365,-0.87,2498.134,31.36,31.97,24.57,24.55
5/12/2001,1380,-0.93,2520.916,31.3,31.91,24.55,24.53
5/12/2001,1395,-0.98,2503.946,31.15,31.76,24.54,24.53
5/12/2001,1410,-1.03,2550.311,30.98,31.58,24.55,24.53
5/12/2001,1425,-1.08,2596.109,30.8,31.4,24.56,24.55
5/12/2001,1440,-1.13,2641.132,30.63,31.23,24.58,24.56
5/13/2001,15,-1.17,2502.527,30.46,31.06,24.6,24.58
5/13/2001,30,-1.21,2694.927,30.29,30.89,24.64,24.62
5/13/2001,45,-1.25,2598.205,30.2,30.79,24.65,24.63
5/13/2001,60,-1.29,2624.651,30.09,30.68,24.66,24.65
5/13/2001,75,-1.33,2670.911,30,30.59,24.67,24.66
5/13/2001,90,-1.37,2635.885,29.92,30.5,24.69,24.67
5/13/2001,105,-1.4,2504.412,29.79,30.37,24.72,24.7
5/13/2001,120,-1.42,2517.381,29.7,30.3,24.71,24.7
5/13/2001,135,-1.44,2470.374,29.66,30.24,24.7,24.68
5/13/2001,150,-1.44,2310.738,29.58,30.16,24.71,24.69
5/13/2001,165,-1.43,2074.214,29.51,30.1,24.71,24.7
5/13/2001,180,-1.4,1761.923,29.44,30.03,24.72,24.7
5/13/2001,195,-1.35,1471.183,29.39,29.96,24.73,24.72
5/13/2001,210,-1.27,813.2905,29.35,29.93,24.72,24.71
5/13/2001,225,-1.18,409.6376,29.32,29.91,24.72,24.71
5/13/2001,240,-1.09,-108.8808,29.31,29.91,24.71,24.68
5/13/2001,255,-1.01,-914.4981,29.32,29.92,24.72,24.69
5/13/2001,270,-0.94,-1756.68,29.81,31.06,24.77,24.79
5/13/2001,285,-0.89,-1553.37,29.52,30.14,24.64,24.64
5/13/2001,300,-0.82,-1806.815,29.63,30.23,24.67,24.65
5/13/2001,315,-0.77,-1993.687,29.6,30.19,24.65,24.64
5/13/2001,330,-0.72,-2138.854,29.61,30.2,24.65,24.64
5/13/2001,345,-0.68,-2393.377,29.64,30.23,24.64,24.62
5/13/2001,360,-0.64,-2539.258,29.67,30.26,24.59,24.57
5/13/2001,375,-0.59,-2801.883,29.69,28.7,24.51,24.5
5/13/2001,390,-0.53,-3049.051,29.75,28.62,24.45,24.43
5/13/2001,405,-0.49,-3155.313,29.79,28.94,24.42,24.38
5/13/2001,420,-0.45,-2920.754,29.85,30.06,24.39,24.36
5/13/2001,435,-0.41,-2981.335,29.93,30.33,24.35,24.33
5/13/2001,450,-0.38,-2785.734,30.05,29.5,24.3,24.27
5/13/2001,465,-0.37,-2351.97,30.09,29.33,24.28,24.25
5/13/2001,480,-0.35,-2334.792,30.34,29.92,24.21,24.18
5/13/2001,495,-0.34,-2245.309,30.46,30.52,24.18,24.16
5/13/2001,510,-0.33,-2201.854,30.61,28.47,24.15,24.13
5/13/2001,525,-0.35,-1781.082,30.7,29.32,24.15,24.12
5/13/2001,540,-0.37,-1707.589,30.83,28.57,24.14,24.12
5/13/2001,555,-0.42,-759.2468,30.96,31.42,24.15,24.13
5/13/2001,570,-0.44,-187.0382,31.02,31.66,24.16,24.13
5/13/2001,585,-0.46,18.2215,31.13,31.78,24.18,24.17
5/13/2001,600,-0.5,40.76793,31.19,31.82,24.21,24.2
5/13/2001,615,-0.56,467.3073,31.19,30.78,24.25,24.21
5/13/2001,630,-0.6,1023.675,31.07,29.67,24.62,24.22
5/13/2001,645,-0.6,956.623,31.03,31.77,24.73,24.29
5/13/2001,660,-0.63,797.0745,30.87,30.4,24.9,24.72
5/13/2001,675,-0.65,1172.523,30.54,30.58,25.17,25.15
5/13/2001,690,-0.67,1390.969,30.4,31.02,25.27,25.27
5/13/2001,705,-0.71,1449.833,30.33,29.14,25.37,25.32
5/13/2001,720,-0.73,1489.993,30.34,28.44,25.39,25.39
5/13/2001,735,-0.76,1703.029,30.4,29.56,25.25,25.19
5/13/2001,750,-0.79,1478.273,30.44,31.09,25.33,25.26
5/13/2001,765,-0.79,1238.438,30.37,30.66,25.53,25.27
5/13/2001,780,-0.79,1107.619,30.29,31.09,25.68,25.18
5/13/2001,795,-0.81,1387.384,30.3,30.64,25.77,25.28
5/13/2001,810,-0.78,1196.41,30.24,29.87,25.84,25.66
5/13/2001,825,-0.8,1127.93,30.19,30.42,25.97,25.92
5/13/2001,840,-0.77,1241.711,30.17,30.82,26.02,25.98
5/13/2001,855,-0.72,919.8204,30.11,30.23,26.21,26.17
5/13/2001,870,-0.69,415.3339,30.08,30.43,26.31,26.29
5/13/2001,885,-0.65,-182.0758,30.1,30.85,26.39,25.85
5/13/2001,900,-0.59,-810.1164,30.26,30.91,25.83,25.71
5/13/2001,915,-0.54,-1085.613,30.21,29.84,25.82,25.6
5/13/2001,930,-0.48,-1615.969,30.19,30.71,26.21,26.08
5/13/2001,945,-0.44,-1943.544,30.41,29.3,26.07,26
5/13/2001,960,-0.41,-2156.998,30.41,28.62,26.04,25.98
5/13/2001,975,-0.36,-2285.789,30.46,29.76,26.02,25.97
5/13/2001,990,-0.32,-2389.86,30.54,28.77,25.98,25.94
5/13/2001,1005,-0.28,-2704.311,30.72,31.37,25.89,25.82
5/13/2001,1020,-0.24,-2553.993,30.81,29.81,25.85,25.82
5/13/2001,1035,-0.19,-2475.604,31.07,27.82,25.81,25.78
5/13/2001,1050,-0.16,-2744.513,31.2,31.92,25.77,25.74
5/13/2001,1065,-0.12,-2781.648,31.41,31.53,25.75,25.72
5/13/2001,1080,-0.07,-2870.179,31.53,29.59,25.75,25.73
5/13/2001,1095,-0.04,-3000.4,31.88,29.92,25.69,25.66
5/13/2001,1110,-0.02,-2935.547,32.14,31.22,25.66,25.63
5/13/2001,1125,0,-2798.106,32.43,30.34,25.62,25.58
5/13/2001,1140,0,-2340.582,32.73,30.67,25.57,25.54
5/13/2001,1155,-0.01,-2097.267,32.98,31.47,25.54,25.52
5/13/2001,1170,-0.04,-2017.835,33.04,33.32,25.52,25.5
5/13/2001,1185,-0.07,-1485.224,33.17,31.54,25.48,25.46
5/13/2001,1200,-0.1,-1146.757,32.96,33.73,25.47,25.45
5/13/2001,1215,-0.12,-787.9619,32.91,34.09,25.43,25.46
5/13/2001,1230,-0.17,-146.2404,32.99,34.19,25.4,25.45
5/13/2001,1245,-0.22,-708.0519,32.92,34.2,25.42,25.45
5/13/2001,1260,-0.3,390.0374,32.93,34.17,25.33,25.45
5/13/2001,1275,-0.35,825.9691,33.11,33.96,25.38,25.42
5/13/2001,1290,-0.4,1302.277,33.06,33.84,25.36,25.35
5/13/2001,1305,-0.45,1476.352,33.07,33.83,25.39,25.37
5/13/2001,1320,-0.48,1584.23,33.02,33.78,25.4,25.39
5/13/2001,1335,-0.52,1982.64,32.66,33.46,25.42,25.41
5/13/2001,1350,-0.56,2062.382,32.42,33.2,25.43,25.42
5/13/2001,1365,-0.61,1937.548,32.29,33.05,25.4,25.39
5/13/2001,1380,-0.66,2124.643,32.11,32.84,25.38,25.37
5/13/2001,1395,-0.71,2221.011,31.85,32.59,25.37,25.35
5/13/2001,1410,-0.75,2275.15,31.68,32.41,25.36,25.34
5/13/2001,1425,-0.81,2322.442,31.55,32.28,25.36,25.35
5/13/2001,1440,-0.86,2436.666,31.44,32.16,25.39,25.37
5/14/2001,15,-0.91,2570.619,31.37,32.1,25.42,25.41
5/14/2001,30,-0.96,2553.361,31.4,32.14,25.44,25.43
5/14/2001,45,-1.01,2684.288,31.29,32.01,25.47,25.45
5/14/2001,60,-1.05,2627.641,31.15,31.88,25.5,25.48
5/14/2001,75,-1.09,2592.616,31.01,31.74,25.54,25.52
5/14/2001,90,-1.14,2658.356,30.9,31.61,25.6,25.58
5/14/2001,105,-1.18,2664.622,30.84,31.53,25.64,25.63
5/14/2001,120,-1.22,2608.937,30.69,31.37,25.72,25.71
5/14/2001,135,-1.25,2639.186,30.53,29.44,25.81,25.79
5/14/2001,150,-1.29,2645.029,30.48,31.17,25.84,25.83
5/14/2001,165,-1.32,2593.457,30.39,31.08,25.88,25.87
5/14/2001,180,-1.34,2566.01,30.31,30.99,25.91,25.9
5/14/2001,195,-1.36,2478.135,30.25,30.94,25.94,25.92
5/14/2001,210,-1.36,2256.154,30.19,28.8,25.96,25.94
5/14/2001,225,-1.34,2080.333,30.11,30.78,25.99,25.98
5/14/2001,240,-1.29,1748.415,30.03,30.73,26,25.99
5/14/2001,255,-1.23,1228.719,29.98,30.67,26.02,26.01
5/14/2001,270,-1.19,739.6345,29.92,30.61,26.04,26.03
5/14/2001,285,-1.1,267.7111,29.81,30.51,26.08,26.07
5/14/2001,300,-1.02,-88.77325,29.81,30.49,26.08,26.07
5/14/2001,315,-0.99,-556.1292,29.8,30.49,26.07,26.04
5/14/2001,330,-0.91,-1334.635,29.99,31.19,25.98,25.99
5/14/2001,345,-0.84,-1368.839,30.14,31.03,25.89,25.97
5/14/2001,360,-0.8,-1441.445,29.95,30.66,25.89,25.88
5/14/2001,375,-0.75,-1626.329,30.06,30.73,25.88,25.87
5/14/2001,390,-0.71,-1833.183,30.08,30.75,25.87,25.86
5/14/2001,405,-0.67,-1953.516,30.09,27.64,25.86,25.85
5/14/2001,420,-0.63,-2297.643,30.1,29.36,25.83,25.81
5/14/2001,435,-0.59,-2287.157,30.11,29.88,25.8,25.77
5/14/2001,450,-0.56,-2565.58,30.14,30.22,25.76,25.74
5/14/2001,465,-0.51,-2468.988,30.15,28.4,25.72,25.7
5/14/2001,480,-0.48,-2546.522,30.21,30.12,25.68,25.64
5/14/2001,495,-0.46,-2325.451,30.27,28.99,25.65,25.61
5/14/2001,510,-0.42,-2291.498,30.38,29.42,25.58,25.53
5/14/2001,525,-0.41,-2156.998,30.44,29.99,25.54,25.48
5/14/2001,540,-0.4,-2022.151,30.51,27.7,25.51,25.49
5/14/2001,555,-0.4,-1792.88,30.63,30.94,25.45,25.4
5/14/2001,570,-0.4,-1769.953,30.79,31.49,25.38,25.35
5/14/2001,585,-0.42,-1376.721,30.89,31,25.35,25.32
5/14/2001,600,-0.44,-1145.132,30.96,31.2,25.33,25.29
5/14/2001,615,-0.46,-1005.713,31.08,31.82,25.3,25.28
5/14/2001,630,-0.54,-409.9088,31.21,31.92,25.32,25.3
5/14/2001,645,-0.53,-72.14925,31.22,30.75,25.35,25.32
5/14/2001,660,-0.58,62.76093,31.19,28.68,25.48,25.33
5/14/2001,675,-0.65,550.7397,31.07,30.53,25.85,25.37
5/14/2001,690,-0.65,994.8704,31,28.35,26.03,25.71
5/14/2001,705,-0.68,1167.959,30.87,31.61,26.15,26
5/14/2001,720,-0.71,1075.26,30.56,31.24,26.52,26.53
5/14/2001,735,-0.71,1582.035,30.62,31.04,26.38,26.32
5/14/2001,750,-0.72,1337.913,30.63,27.77,26.36,26.29
5/14/2001,765,-0.77,1569.623,30.63,29.27,26.44,26.4
5/14/2001,780,-0.76,1593.581,30.57,29.75,26.7,26.56
5/14/2001,795,-0.8,1628.74,30.52,29.13,26.77,26.59
5/14/2001,810,-0.83,1275.268,30.5,29.26,26.95,26.87
5/14/2001,825,-0.85,1250.249,30.45,31.15,27.04,26.96
5/14/2001,840,-0.86,1421.396,30.43,30.41,27.19,27.12
5/14/2001,855,-0.88,1202.166,30.17,29.76,27.31,27.21
5/14/2001,870,-0.89,1351.163,30.18,31.02,27.43,27.39
5/14/2001,885,-0.88,986.7267,30.16,30.54,27.49,27.44
5/14/2001,900,-0.86,859.7568,30.1,29.7,27.61,27.56
5/14/2001,915,-0.86,751.7494,30.11,30.96,27.69,27.63
5/14/2001,930,-0.82,582.026,30.11,28.84,27.76,27.66
5/14/2001,945,-0.75,192.8997,30.1,26.83,27.87,27.67
5/14/2001,960,-0.72,-752.5484,30.3,27.85,27.64,27.54
5/14/2001,975,-0.67,-1178.304,30.27,27.8,27.72,27.67
5/14/2001,990,-0.63,-1073.115,30.29,25.59,27.41,27.17
5/14/2001,1005,-0.59,-1682.913,30.35,25.77,27.35,27.32
5/14/2001,1020,-0.53,-1876.332,30.39,31.11,27.33,27.31
5/14/2001,1035,-0.52,-2194.867,30.44,31.15,27.35,27.32
5/14/2001,1050,-0.49,-2203.274,30.49,30.26,27.26,27.23
5/14/2001,1065,-0.45,-2373.963,30.57,30.82,27.13,27.09
5/14/2001,1080,-0.43,-2288.61,30.61,31.03,27.07,27
5/14/2001,1095,-0.38,-2280.069,30.71,29.9,26.94,26.88
5/14/2001,1110,-0.36,-1871.026,30.85,31.57,26.82,26.78
5/14/2001,1125,-0.31,-2253.716,31.04,31.78,26.68,26.64
5/14/2001,1140,-0.28,-2192.304,31.16,31.91,26.61,26.56
5/14/2001,1155,-0.25,-2317.249,31.33,32.06,26.49,26.45
5/14/2001,1170,-0.24,-2226.556,31.48,32.2,26.41,26.38
5/14/2001,1185,-0.24,-1828.953,31.6,32.33,26.36,26.33
5/14/2001,1200,-0.23,-1924.877,31.71,28.83,26.32,26.28
5/14/2001,1215,-0.21,-1835.717,31.85,32.61,26.28,26.25
5/14/2001,1230,-0.23,-1526.784,31.92,32.69,26.26,26.23
5/14/2001,1245,-0.26,-1591.137,32.07,31.01,26.23,26.2
5/14/2001,1260,-0.25,-1406.227,32.16,30.73,26.21,26.19
5/14/2001,1275,-0.3,-654.6557,32.19,32.95,26.2,26.18
5/14/2001,1290,-0.34,-582.1035,32.18,32.91,26.15,26.14
5/14/2001,1305,-0.39,87.25089,32.2,32.94,26.14,26.13
5/14/2001,1320,-0.43,566.4651,32.2,32.98,26.14,26.11
5/14/2001,1335,-0.48,676.3721,32.17,31.44,26.12,26.1
5/14/2001,1350,-0.52,1327.788,32.11,31.33,26.07,26.06
5/14/2001,1365,-0.56,1231.146,32.06,30.99,26.1,26.08
5/14/2001,1380,-0.58,1340.029,31.98,31.24,26.11,26.09
5/14/2001,1395,-0.63,1798.962,31.7,32.41,26.13,26.11
5/14/2001,1410,-0.67,1789.65,31.65,32.34,26.13,26.11
5/14/2001,1425,-0.72,1734,31.63,32.3,26.07,26.06
5/14/2001,1440,-0.76,2009.484,31.42,29.93,26.09,26.08
5/15/2001,15,-0.82,2037.048,31.3,31.97,26.12,26.11
5/15/2001,30,-0.87,2023.535,31.21,31.87,26.16,26.15
5/15/2001,45,-0.92,2160.023,31.19,31.86,26.19,26.18
5/15/2001,60,-0.97,2273.209,31.19,31.85,26.21,26.19
5/15/2001,75,-1.01,2366.748,31.14,31.8,26.24,26.22
5/15/2001,90,-1.05,2353.931,31.06,31.7,26.28,26.26
5/15/2001,105,-1.1,2463.641,30.93,31.54,26.35,26.33
5/15/2001,120,-1.15,2509.343,30.84,31.45,26.41,26.39
5/15/2001,135,-1.19,2433.731,30.73,31.36,26.47,26.46
5/15/2001,150,-1.22,2444.336,30.64,28.92,26.52,26.51
5/15/2001,165,-1.25,2475.263,30.56,31.22,26.57,26.56
5/15/2001,180,-1.29,2400.498,30.48,27.58,26.67,26.65
5/15/2001,195,-1.32,2451.407,30.4,28.7,26.74,26.73
5/15/2001,210,-1.35,2340.141,30.34,29.05,26.79,26.78
5/15/2001,225,-1.37,2333.607,30.3,29.15,26.83,26.81
5/15/2001,240,-1.39,2286.882,30.24,28.3,26.88,26.86
5/15/2001,255,-1.39,2065.832,30.18,30.77,26.92,26.91
5/15/2001,270,-1.38,1947.99,30.12,30.7,26.95,26.93
5/15/2001,285,-1.34,1675.602,30.06,30.62,26.95,26.93
5/15/2001,300,-1.28,1322.313,30.01,30.57,26.94,26.92
5/15/2001,315,-1.23,899.9694,29.97,30.53,26.92,26.9
5/15/2001,330,-1.2,656.0984,29.99,29.9,26.89,26.88
5/15/2001,345,-1.14,328.669,29.92,30.49,26.87,26.86
5/15/2001,360,-1.03,-363.1045,29.92,30.5,26.87,26.84
5/15/2001,375,-0.98,-939.4877,30.03,30.77,26.85,26.84
5/15/2001,390,-0.94,-1564.341,30.53,31.45,26.8,26.81
5/15/2001,405,-0.88,-1404.643,30.21,30.9,26.76,26.77
5/15/2001,420,-0.84,-1412.157,30.17,30.8,26.69,26.69
5/15/2001,435,-0.79,-1988.432,30.28,30.9,26.74,26.72
5/15/2001,450,-0.76,-1996.315,30.29,30.91,26.76,26.74
5/15/2001,465,-0.72,-2072.84,30.33,30.93,26.74,26.73
5/15/2001,480,-0.68,-2194.296,30.33,30.92,26.72,26.7
5/15/2001,495,-0.64,-2361.375,30.32,30.92,26.68,26.66
5/15/2001,510,-0.6,-2463.017,30.33,30.91,26.65,26.63
5/15/2001,525,-0.56,-2588.046,30.34,30.93,26.62,26.59
5/15/2001,540,-0.51,-2446.378,30.36,30.96,26.59,26.56
5/15/2001,555,-0.48,-2591.915,30.43,31.03,26.52,26.49
5/15/2001,570,-0.44,-2308.532,30.46,31.07,26.5,26.45
5/15/2001,585,-0.4,-2205.568,30.62,31.17,26.39,26.37
5/15/2001,600,-0.39,-2024.694,30.67,31.26,26.36,26.32
5/15/2001,615,-0.39,-2116.518,30.73,31.33,26.33,26.29
5/15/2001,630,-0.4,-1861.661,30.88,31.46,26.25,26.22
5/15/2001,645,-0.4,-1724.099,31.06,31.68,26.22,26.19
5/15/2001,660,-0.41,-1332.66,31.21,31.84,26.24,26.21
5/15/2001,675,-0.43,-1260.783,31.29,31.64,26.31,26.23
5/15/2001,690,-0.47,-1004.439,31.34,32,26.35,26.24
5/15/2001,705,-0.5,-706.3118,31.32,32.03,26.5,26.26
5/15/2001,720,-0.52,-320.6338,31.38,32.01,26.43,26.3
5/15/2001,735,-0.56,-116.8043,31.38,32.01,26.46,26.32
5/15/2001,750,-0.59,174.5773,31.37,32,26.68,26.33
5/15/2001,765,-0.63,284.999,31.45,32,26.98,26.36
5/15/2001,780,-0.61,508.9544,31.32,31.98,27.42,26.43
5/15/2001,795,-0.62,575.1764,31.43,31.92,27.34,26.73
5/15/2001,810,-0.66,638.7361,31.15,31.83,27.86,27.37
5/15/2001,825,-0.66,683.0916,30.91,31.7,27.83,27.36
5/15/2001,840,-0.68,836.1575,30.74,31.58,27.96,27.54
5/15/2001,855,-0.68,902.5177,30.7,31.29,27.85,27.82
5/15/2001,870,-0.72,963.8302,30.56,31.24,27.75,27.74
5/15/2001,885,-0.75,1091.555,30.63,30.26,27.76,27.71
5/15/2001,900,-0.75,1573.76,30.41,30.3,27.6,27.35
5/15/2001,915,-0.79,1827.124,30.33,30.03,27.51,27.29
5/15/2001,930,-0.81,1648.33,30.57,28.9,27.44,27.3
5/15/2001,945,-0.82,1494.129,30.8,29.45,27.13,27.11
5/15/2001,960,-0.85,1553.073,30.7,31.34,27.33,27.27
5/15/2001,975,-0.86,1767.02,30.59,31.22,27.43,27.39
5/15/2001,990,-0.84,1511.824,30.42,29,27.49,27.47
5/15/2001,1005,-0.8,1519.868,30.29,31.03,27.46,27.48
5/15/2001,1020,-0.76,1068.23,30.44,31.05,27.53,27.51
5/15/2001,1035,-0.71,700.6882,30.41,31.02,27.51,27.49
5/15/2001,1050,-0.63,-204.8124,29.83,30.85,27.36,27.39
5/15/2001,1065,-0.63,-783.6805,30.39,30.37,27.45,27.47
5/15/2001,1080,-0.6,-585.5676,30.4,30.75,27.48,27.48
5/15/2001,1095,-0.53,-703.6133,30.42,31.05,27.35,27.1
5/15/2001,1110,-0.49,-1409.907,30.36,31.06,27.38,27.29
5/15/2001,1125,-0.47,-1890.724,30.23,28.36,27.3,27.31
5/15/2001,1140,-0.45,-1986.654,30.42,31.07,27.32,27.3
5/15/2001,1155,-0.43,-1808.957,30.42,31.05,27.22,27.2
5/15/2001,1170,-0.38,-2004.252,30.41,31,27.11,27.07
5/15/2001,1185,-0.35,-2034.865,30.47,31.13,27.07,27.06
5/15/2001,1200,-0.34,-2060.508,30.59,31.23,27.07,27.05
5/15/2001,1215,-0.31,-2230.53,30.69,31.34,26.96,26.94
5/15/2001,1230,-0.28,-2145.758,30.78,29.52,26.81,26.77
5/15/2001,1245,-0.28,-2192.304,30.84,31.49,26.71,26.66
5/15/2001,1260,-0.28,-2262.123,30.93,31.61,26.62,26.58
5/15/2001,1275,-0.27,-1915.397,31.03,31.7,26.52,26.48
5/15/2001,1290,-0.27,-1868.793,31.08,31.72,26.45,26.42
5/15/2001,1305,-0.28,-1517.385,31.11,31.78,26.41,26.38
5/15/2001,1320,-0.25,-1429.586,31.16,31.87,26.35,26.31
5/15/2001,1335,-0.29,-1190.086,31.2,31.9,26.33,26.3
5/15/2001,1350,-0.36,-488.4807,31.25,31.91,26.3,26.29
5/15/2001,1365,-0.4,178.8497,31.25,31.96,26.25,26.21
5/15/2001,1380,-0.47,972.6598,31.2,31.89,26.3,26.27
5/15/2001,1395,-0.51,1442.533,31.18,31.84,26.29,26.27
5/15/2001,1410,-0.54,1482.061,31.15,31.8,26.27,26.26
5/15/2001,1425,-0.57,1498.811,31.1,31.77,26.28,26.27
5/15/2001,1440,-0.6,1537.739,30.93,31.63,26.32,26.3
5/16/2001,15,-0.64,1774.398,30.76,31.42,26.39,26.37
5/16/2001,30,-0.67,1811.799,30.72,31.38,26.39,26.37
5/16/2001,45,-0.71,1890.506,30.8,31.47,26.4,26.38
5/16/2001,60,-0.75,1902.537,30.74,31.41,26.42,26.4
5/16/2001,75,-0.8,2086.001,30.67,31.32,26.45,26.44
5/16/2001,90,-0.84,2053.302,30.61,31.26,26.48,26.46
5/16/2001,105,-0.88,2020.833,30.53,31.18,26.5,26.48
5/16/2001,120,-0.93,2285.518,30.46,31.1,26.51,26.5
5/16/2001,135,-0.97,2315.779,30.4,31.04,26.51,26.49
5/16/2001,150,-1.01,2366.748,30.35,30.97,26.51,26.49
5/16/2001,165,-1.05,2438.149,30.28,30.91,26.49,26.47
5/16/2001,180,-1.09,2383.198,30.27,30.89,26.47,26.46
5/16/2001,195,-1.13,2453.671,30.27,30.88,26.47,26.45
5/16/2001,210,-1.16,2526.679,30.25,30.85,26.45,26.44
5/16/2001,225,-1.2,2492.303,30.21,30.84,26.43,26.42
5/16/2001,240,-1.24,2417.115,30.17,30.78,26.42,26.4
5/16/2001,255,-1.26,2533.241,30.12,30.71,26.38,26.36
5/16/2001,270,-1.29,2482.008,30.09,30.66,26.35,26.34
5/16/2001,285,-1.31,2393.851,30.04,30.62,26.35,26.34
5/16/2001,300,-1.32,2349.942,30.02,30.57,26.37,26.36
5/16/2001,315,-1.3,2173.331,30,30.56,26.4,26.38
5/16/2001,330,-1.28,1975.299,30.01,30.53,26.41,26.39
5/16/2001,345,-1.26,1755.677,29.97,30.49,26.39,26.37
5/16/2001,360,-1.21,1602.953,29.93,30.45,26.37,26.35
5/16/2001,375,-1.12,1059.562,29.88,30.42,26.32,26.31
5/16/2001,390,-1.07,331.7894,29.72,30.29,26.2,26.2
5/16/2001,405,-0.99,-216.4979,29.61,30.2,26.13,26.12
5/16/2001,420,-0.9,-842.2438,29.62,30.12,26.1,26.09
5/16/2001,435,-0.84,-1823.681,30.13,30.86,26.19,26.18
5/16/2001,450,-0.79,-1574.172,29.76,30.27,26.05,26.05
5/16/2001,465,-0.73,-1828.389,30.07,30.44,26.17,26.16
5/16/2001,480,-0.68,-2150.056,30.04,30.46,26.2,26.19
5/16/2001,495,-0.65,-2491.555,30.04,30.5,26.26,26.25
5/16/2001,510,-0.6,-2552.419,30.03,30.53,26.29,26.27
5/16/2001,525,-0.55,-2636.354,30.06,30.54,26.28,26.26
5/16/2001,540,-0.5,-3015.467,30.05,30.55,26.27,26.24
5/16/2001,555,-0.43,-3110.871,30.06,30.55,26.27,26.25
5/16/2001,570,-0.39,-3172.49,30.07,30.57,26.29,26.27
5/16/2001,585,-0.33,-3312.042,30.09,30.61,26.3,26.28
5/16/2001,600,-0.28,-3239.592,30.14,30.65,26.33,26.31
5/16/2001,615,-0.25,-3368.429,30.21,30.72,26.35,26.33
5/16/2001,630,-0.21,-3197.26,30.28,30.79,26.37,26.35
5/16/2001,645,-0.18,-3185.479,30.31,30.84,26.39,26.36
5/16/2001,660,-0.17,-3118.606,30.37,30.88,26.4,26.38
5/16/2001,675,-0.18,-2761.374,30.5,31.01,26.41,26.38
5/16/2001,690,-0.17,-2552.441,30.58,31.11,26.42,26.39
5/16/2001,705,-0.19,-2099.084,30.67,31.2,26.41,26.38
5/16/2001,720,-0.19,-1628.433,30.75,31.32,26.41,26.38
5/16/2001,735,-0.22,-1317.649,30.79,31.32,26.45,26.41
5/16/2001,750,-0.27,-913.4156,30.85,31.41,26.45,26.41
5/16/2001,765,-0.3,-585.0095,30.99,31.56,26.46,26.45
5/16/2001,780,-0.33,-235.8963,31.04,31.6,26.49,26.47
5/16/2001,795,-0.38,179.2995,31.06,31.62,26.55,26.5
5/16/2001,810,-0.44,885.1147,31.07,31.65,26.59,26.54
5/16/2001,825,-0.47,1040.836,31.05,26.17,26.83,26.59
5/16/2001,840,-0.51,1012.944,30.97,31.65,27.06,26.66
5/16/2001,855,-0.55,1277.714,30.91,31.52,27.12,26.94
5/16/2001,870,-0.57,1566.122,30.92,31.49,27.13,27.1
5/16/2001,885,-0.61,1803.617,30.88,31.46,27.2,27.14
5/16/2001,900,-0.64,1774.398,30.82,31.39,27.31,27.28
5/16/2001,915,-0.67,1701.054,30.75,31.31,27.35,27.33
5/16/2001,930,-0.71,1758.304,30.68,31.23,27.49,27.46
5/16/2001,945,-0.75,1924.455,30.6,31.14,27.77,27.74
5/16/2001,960,-0.78,1938.698,30.55,30.88,27.98,27.96
5/16/2001,975,-0.82,1885.031,30.52,30.86,28.08,28.05
5/16/2001,990,-0.86,1788.621,30.46,31,28.15,28.14
5/16/2001,1005,-0.88,1848.482,30.43,30.96,28.23,28.21
5/16/2001,1020,-0.91,1755.236,30.4,30.91,28.26,28.25
5/16/2001,1035,-0.91,1798.151,30.36,30.87,28.31,28.29
5/16/2001,1050,-0.93,1643.523,30.3,30.82,28.36,28.34
5/16/2001,1065,-0.92,1774.308,30.25,30.76,28.41,28.4
5/16/2001,1080,-0.86,1291.787,30.24,30.72,28.43,28.41
5/16/2001,1095,-0.83,928.2607,30.21,30.73,28.42,28.4
5/16/2001,1110,-0.79,584.3425,30.23,30.72,28.4,28.39
5/16/2001,1125,-0.71,17.64458,30.23,30.72,28.37,28.37
5/16/2001,1140,-0.67,-491.6881,30.22,30.73,28.34,28.32
5/16/2001,1155,-0.57,-879.5132,30.21,30.74,28.3,28.28
5/16/2001,1170,-0.52,-1359.365,30.21,30.69,27.75,27.67
5/16/2001,1185,-0.49,-1387.24,30.23,30.81,28.18,28.15
5/16/2001,1200,-0.44,-1624.18,30.29,30.83,28.16,28.14
5/16/2001,1215,-0.41,-1584.541,30.29,30.84,28.13,28.11
5/16/2001,1230,-0.37,-2006.766,30.35,30.88,28.07,28.05
5/16/2001,1245,-0.34,-2083.609,30.34,30.92,28.04,28.01
5/16/2001,1260,-0.3,-2651.18,30.4,30.99,27.97,27.92
5/16/2001,1275,-0.27,-3290.209,30.46,31.02,27.91,27.85
5/16/2001,1290,-0.26,-2827.665,30.52,31.09,27.78,27.73
5/16/2001,1305,-0.22,-2865.088,30.6,31.17,27.62,27.58
5/16/2001,1320,-0.19,-2522.67,30.63,31.22,27.54,27.48
5/16/2001,1335,-0.18,-2172.34,30.7,31.3,27.43,27.38
5/16/2001,1350,-0.17,-2080.637,30.75,31.33,27.35,27.32
5/16/2001,1365,-0.14,-2040.913,30.84,31.43,27.22,27.2
5/16/2001,1380,-0.15,-1660.061,30.9,31.5,27.16,27.13
5/16/2001,1395,-0.16,-1610.799,30.93,31.57,27.12,27.08
5/16/2001,1410,-0.19,-1275.445,31.09,31.68,27.03,26.99
5/16/2001,1425,-0.2,-1038.845,31.13,31.75,26.98,26.95
5/16/2001,1440,-0.22,-801.8361,31.2,31.84,26.92,26.89
5/17/2001,15,-0.27,-447.3777,31.24,31.87,26.89,26.88
5/17/2001,30,-0.34,180.1991,31.25,31.87,26.88,26.86
5/17/2001,45,-0.39,1028.444,31.21,31.83,26.88,26.87
5/17/2001,60,-0.44,1181.668,31.18,31.79,26.87,26.85
5/17/2001,75,-0.48,1357.265,31.14,31.74,26.85,26.84
5/17/2001,90,-0.52,1372.95,31.17,31.66,26.86,26.84
5/17/2001,105,-0.54,1459.538,31.15,31.54,26.89,26.88
5/17/2001,120,-0.58,1720.968,30.94,31.34,26.96,26.94
5/17/2001,135,-0.62,1712.118,30.91,31.27,26.95,26.93
5/17/2001,150,-0.66,1814.155,30.9,31.32,26.93,26.92
5/17/2001,165,-0.71,2044.742,30.99,31.34,26.97,26.96
5/17/2001,180,-0.75,2077.884,31.04,31.28,26.98,26.96
5/17/2001,195,-0.8,2216.648,30.95,31.22,26.98,26.96
5/17/2001,210,-0.84,2161.598,30.9,31.15,26.99,26.98
5/17/2001,225,-0.89,2168.735,30.81,31.09,27.01,27
5/17/2001,240,-0.93,2328.317,30.76,31.05,27.03,27.02
5/17/2001,255,-0.97,2294.494,30.73,30.98,27.04,27.03
5/17/2001,270,-1,2369.969,30.65,30.89,27.02,27
5/17/2001,285,-1.05,2269.712,30.55,30.81,26.97,26.95
5/17/2001,300,-1.08,2365.438,30.5,30.74,26.92,26.9
5/17/2001,315,-1.11,2335.006,30.44,30.69,26.88,26.87
5/17/2001,330,-1.15,2363.935,30.43,30.67,26.86,26.84
5/17/2001,345,-1.18,2354.303,30.43,30.65,26.81,26.79
5/17/2001,360,-1.19,2433.731,30.43,30.61,26.76,26.74
5/17/2001,375,-1.19,2185.815,30.37,30.59,26.71,26.69
5/17/2001,390,-1.18,1981.92,30.33,30.56,26.66,26.64
5/17/2001,405,-1.15,1512.26,30.26,30.54,26.61,26.59
5/17/2001,420,-1.09,1482.699,30.23,30.52,26.58,26.56
5/17/2001,435,-1.03,988.0447,30.21,30.51,26.56,26.55
5/17/2001,450,-0.97,506.5899,30.21,30.49,26.56,26.54
5/17/2001,465,-0.9,-68.73879,30.26,30.51,26.53,26.52
5/17/2001,480,-0.81,-743.6805,30.49,30.5,26.56,26.54
5/17/2001,495,-0.76,-1580.412,30.58,31.17,26.66,26.77
5/17/2001,510,-0.7,-1659.08,30.58,30.58,26.61,26.6
5/17/2001,525,-0.65,-1914.185,30.48,30.64,26.73,26.7
5/17/2001,540,-0.61,-2102.694,30.43,30.61,26.74,26.72
5/17/2001,555,-0.58,-2267.693,30.45,30.61,26.78,26.76
5/17/2001,570,-0.53,-2620.557,30.44,30.63,26.83,26.81
5/17/2001,585,-0.47,-2890.636,30.44,30.63,26.85,26.83
5/17/2001,600,-0.41,-3027.132,30.46,30.67,26.88,26.86
5/17/2001,615,-0.36,-3092.274,30.45,30.71,26.92,26.9
5/17/2001,630,-0.3,-3161.919,30.45,30.75,26.96,26.94
5/17/2001,645,-0.25,-3345.07,30.5,30.8,27.01,26.99
5/17/2001,660,-0.21,-3291.159,30.53,30.84,27.06,27.03
5/17/2001,675,-0.16,-3287.751,30.57,30.93,27.07,27.04
5/17/2001,690,-0.15,-3149.877,30.62,30.98,27.08,27.05
5/17/2001,705,-0.11,-3212.765,30.69,31.06,27.08,27.05
5/17/2001,720,-0.08,-3081.36,30.72,31.11,27.11,27.06
5/17/2001,735,-0.08,-2842.864,30.75,31.15,27.12,27.09
5/17/2001,750,-0.08,-2413.569,30.85,31.24,27.11,27.08
5/17/2001,765,-0.1,-2264.981,30.92,31.4,27.11,27.06
5/17/2001,780,-0.13,-1616.698,31.04,31.5,27.08,27.05
5/17/2001,795,-0.19,-851.8593,31.13,31.59,27.08,27.05
5/17/2001,810,-0.23,-238.8369,31.21,31.68,27.09,27.07
5/17/2001,825,-0.29,204.5679,31.28,31.77,27.13,27.11
5/17/2001,840,-0.36,617.5551,31.36,31.8,27.15,27.13
5/17/2001,855,-0.42,864.4827,31.34,31.8,27.19,27.17
5/17/2001,870,-0.48,926.033,31.26,31.72,27.45,27.26
5/17/2001,885,-0.53,1145.674,31.19,31.56,27.58,27.52
5/17/2001,900,-0.56,1455.804,31.29,31.59,27.57,27.54
5/17/2001,915,-0.59,1696.376,31.41,31.47,27.68,27.65
5/17/2001,930,-0.62,1823.583,31.24,31.37,27.84,27.82
5/17/2001,945,-0.67,1900.394,31.26,31.35,27.87,27.85
5/17/2001,960,-0.71,1956.607,31.25,31.28,27.96,27.94
5/17/2001,975,-0.73,1929.514,31.14,31.22,28.18,28.16
5/17/2001,990,-0.78,1982.362,31.02,31.16,28.32,28.3
5/17/2001,1005,-0.83,2077.721,31.01,31.11,28.43,28.41
5/17/2001,1020,-0.86,2091.042,31.03,31.08,28.52,28.5
5/17/2001,1035,-0.92,2052.88,30.94,31.03,28.6,28.58
5/17/2001,1050,-0.95,2044.599,30.98,30.98,28.67,28.65
5/17/2001,1065,-0.98,2036.319,30.85,30.94,28.74,28.73
5/17/2001,1080,-1.01,2155.055,30.77,30.88,28.79,28.77
5/17/2001,1095,-1.03,2085.854,30.71,30.82,28.8,28.78
5/17/2001,1110,-1.03,2064.742,30.67,30.77,28.79,28.77
5/17/2001,1125,-1,1797.619,30.6,30.73,28.76,28.74
5/17/2001,1140,-0.98,1568.692,30.53,30.73,28.74,28.72
5/17/2001,1155,-0.93,1322.526,30.47,29.38,28.71,28.7
5/17/2001,1170,-0.8,540.0217,30.37,30.7,28.7,28.68
5/17/2001,1185,-0.72,-444.4804,30.33,30.77,28.64,28.63
5/17/2001,1200,-0.69,-711.3218,30.31,30.77,28.63,28.61
5/17/2001,1215,-0.67,-513.837,30.37,30.93,28.45,28.33
5/17/2001,1230,-0.55,-1196.697,30.37,30.98,28.34,28.23
5/17/2001,1245,-0.51,-1451.541,30.3,30.85,28.44,28.4
5/17/2001,1260,-0.5,-1860.889,30.28,30.81,28.43,28.42
5/17/2001,1275,-0.47,-1958.9,30.29,30.82,28.44,28.42
5/17/2001,1290,-0.42,-2428.715,30.31,30.85,28.45,28.43
5/17/2001,1305,-0.39,-2621.548,30.33,30.88,28.42,28.4
5/17/2001,1320,-0.35,-2819.288,30.34,30.93,28.4,28.36
5/17/2001,1335,-0.3,-2790.473,30.38,31,28.33,28.29
5/17/2001,1350,-0.27,-2684.359,30.45,31.02,28.26,28.23
5/17/2001,1365,-0.23,-2721.062,30.5,31.1,28.15,28.12
5/17/2001,1380,-0.2,-2754.616,30.51,31.12,28.08,28.06
5/17/2001,1395,-0.17,-2670.392,30.54,31.19,27.97,27.95
5/17/2001,1410,-0.15,-2487.737,30.63,31.28,27.84,27.81
5/17/2001,1425,-0.14,-2396.063,30.69,31.35,27.74,27.69
5/17/2001,1440,-0.14,-2111.943,30.73,31.41,27.66,27.63
5/18/2001,15,-0.14,-1946.206,30.8,31.47,27.57,27.53
5/18/2001,30,-0.13,-1569.287,30.86,31.57,27.49,27.44
5/18/2001,45,-0.16,-1563.561,30.93,31.64,27.43,27.38
5/18/2001,60,-0.21,-943.6714,31.03,31.74,27.35,27.33
5/18/2001,75,-0.25,-635.3613,31.09,31.8,27.31,27.28
5/18/2001,90,-0.32,64.86021,31.22,31.87,27.26,27.22
5/18/2001,105,-0.39,798.8845,31.25,31.86,27.26,27.24
5/18/2001,120,-0.45,1043.477,31.16,31.8,27.25,27.24
5/18/2001,135,-0.51,1532.973,31.22,31.73,27.24,27.23
5/18/2001,150,-0.54,1707.296,31.16,31.65,27.24,27.23
5/18/2001,165,-0.58,1810.601,31.09,31.52,27.29,27.27
5/18/2001,180,-0.61,1625.043,30.9,31.29,27.34,27.33
5/18/2001,195,-0.64,2107.928,30.81,31.31,27.3,27.28
5/18/2001,210,-0.69,2116.363,30.95,31.38,27.31,27.3
5/18/2001,225,-0.73,2171.251,31,31.35,27.32,27.31
5/18/2001,240,-0.78,2069.69,31.09,31.29,27.33,27.32
5/18/2001,255,-0.83,2251.224,31.05,31.2,27.32,27.31
5/18/2001,270,-0.87,2282.407,30.98,31.15,27.33,27.31
5/18/2001,285,-0.92,2352.881,30.96,31.09,27.33,27.31
5/18/2001,300,-0.96,2446.794,30.98,31.03,27.33,27.31
5/18/2001,315,-1,2454.762,30.99,30.97,27.29,27.28
5/18/2001,330,-1.04,2462.499,30.94,30.91,27.25,27.23
5/18/2001,345,-1.08,2491.259,30.89,30.86,27.2,27.19
5/18/2001,360,-1.12,2477.852,30.76,30.83,27.15,27.13
5/18/2001,375,-1.15,2530.115,30.79,30.8,27.08,27.07
5/18/2001,390,-1.18,2499.119,30.85,30.77,27.04,27.03
5/18/2001,405,-1.2,2616.091,30.83,30.74,27.02,27
5/18/2001,420,-1.22,2464.912,30.8,30.72,26.97,26.95
5/18/2001,435,-1.22,2382.611,30.71,30.68,26.9,26.88
5/18/2001,450,-1.19,2123.836,30.61,30.65,26.85,26.84
5/18/2001,465,-1.16,1696.905,30.48,30.64,26.84,26.82
5/18/2001,480,-1.09,1084.804,30.34,30.63,26.82,26.81
5/18/2001,495,-0.99,717.4879,30.23,30.63,26.82,26.8
5/18/2001,510,-0.91,-240.3061,30.25,30.64,26.83,26.81
5/18/2001,525,-0.83,-1088.717,30.27,30.64,26.86,26.84
5/18/2001,540,-0.75,-1648.248,30.85,31.46,27.05,27.14
5/18/2001,555,-0.69,-1992.616,30.46,30.78,26.97,26.97
5/18/2001,570,-0.64,-2116.787,30.72,30.8,27.11,27.08
5/18/2001,585,-0.58,-2178.06,30.47,30.75,27.12,27.09
5/18/2001,600,-0.54,-2414.496,30.42,30.76,27.17,27.15
5/18/2001,615,-0.48,-2750.791,30.44,30.77,27.2,27.18
5/18/2001,630,-0.42,-2863.234,30.43,30.8,27.22,27.2
5/18/2001,645,-0.37,-3295.527,30.45,30.82,27.3,27.27
5/18/2001,660,-0.31,-3181.179,30.43,30.83,27.35,27.33
5/18/2001,675,-0.25,-3485.227,30.43,30.87,27.41,27.39
5/18/2001,690,-0.2,-3647.757,30.46,30.92,27.45,27.42
5/18/2001,705,-0.16,-3311.37,30.47,30.98,27.47,27.45
5/18/2001,720,-0.11,-3331.581,30.5,31.03,27.49,27.46
5/18/2001,735,-0.07,-3180.599,30.53,31.09,27.48,27.46
5/18/2001,750,-0.04,-3192.12,30.54,31.15,27.49,27.46
5/18/2001,765,-0.03,-3075.989,30.58,31.22,27.5,27.47
5/18/2001,780,-0.03,-2740.075,30.66,31.31,27.5,27.47
5/18/2001,795,-0.05,-2326.578,30.7,31.46,27.5,27.47
5/18/2001,810,-0.09,-2100.98,30.74,31.55,27.53,27.49
5/18/2001,825,-0.12,-1333.852,30.86,31.61,27.52,27.48
5/18/2001,840,-0.16,-1209.276,30.92,31.76,27.52,27.5
5/18/2001,855,-0.22,-1059.743,30.97,31.83,27.54,27.52
5/18/2001,870,-0.29,-283.561,31.08,31.88,27.56,27.54
5/18/2001,885,-0.36,525.3855,31.16,31.94,27.59,27.57
5/18/2001,900,-0.42,1024.569,31.18,31.94,27.65,27.61
5/18/2001,915,-0.49,1174.2,31.14,31.86,27.87,27.75
5/18/2001,930,-0.54,1459.538,31.04,31.74,27.9,27.83
5/18/2001,945,-0.59,1517.341,31.1,31.76,27.95,27.92
5/18/2001,960,-0.62,1689.825,31.36,31.63,28.12,28.08
5/18/2001,975,-0.65,1860.925,31.22,31.55,28.19,28.16
5/18/2001,990,-0.7,1848.853,31.3,31.49,28.28,28.25
5/18/2001,1005,-0.74,1992.826,31.13,31.43,28.43,28.41
5/18/2001,1020,-0.77,2094.282,31.21,31.38,28.54,28.52
5/18/2001,1035,-0.83,2164.473,31.28,31.34,28.63,28.61
5/18/2001,1050,-0.87,2303.98,31.39,31.28,28.75,28.72
5/18/2001,1065,-0.92,2181.452,31.27,31.2,28.86,28.84
5/18/2001,1080,-0.96,2297.6,31.21,31.12,28.96,28.94
5/18/2001,1095,-1,2391.167,31.3,31.05,29.05,29.03
5/18/2001,1110,-1.04,2399.25,31.25,31,29.06,29.04
5/18/2001,1125,-1.08,2407.378,31.25,30.96,29.06,29.04
5/18/2001,1140,-1.12,2519.567,31.2,30.92,29.06,29.04
5/18/2001,1155,-1.15,2467.798,31.24,30.89,29.06,29.04
5/18/2001,1170,-1.17,2502.527,31.2,30.86,29.06,29.04
5/18/2001,1185,-1.17,2419.662,31.12,30.83,29.05,29.03
5/18/2001,1200,-1.15,2363.935,30.98,30.82,29.05,29.03
5/18/2001,1215,-1.09,1859.652,30.81,30.82,29.04,29.02
5/18/2001,1230,-1.02,1391.063,30.57,30.81,29.02,28.99
5/18/2001,1245,-0.93,723.331,30.35,30.8,28.99,28.97
5/18/2001,1260,-0.83,-69.384,30.26,30.82,28.96,28.95
5/18/2001,1275,-0.75,-968.7767,30.18,30.81,28.95,28.93
5/18/2001,1290,-0.68,-1663.414,30.41,31.48,28.8,28.71
5/18/2001,1305,-0.62,-1988.515,30.17,30.96,28.86,28.83
5/18/2001,1320,-0.55,-2028.999,30.11,30.94,28.82,28.81
5/18/2001,1335,-0.5,-2562.692,30.05,30.89,28.82,28.81
5/18/2001,1350,-0.47,-2822.46,29.98,30.89,28.82,28.8
5/18/2001,1365,-0.4,-2916.308,29.95,30.89,28.79,28.77
5/18/2001,1380,-0.36,-3069.231,29.93,30.91,28.77,28.75
5/18/2001,1395,-0.32,-3130.908,29.9,30.95,28.72,28.69
5/18/2001,1410,-0.27,-3173.699,29.91,30.98,28.68,28.65
5/18/2001,1425,-0.22,-3005.765,29.88,31.02,28.62,28.59
5/18/2001,1440,-0.18,-3044.111,29.86,31.08,28.54,28.51
5/19/2001,15,-0.15,-3102.582,29.89,31.15,28.45,28.42
5/19/2001,30,-0.12,-2781.648,29.88,31.19,28.37,28.35
5/19/2001,45,-0.11,-2856.317,29.92,31.28,28.27,28.22
5/19/2001,60,-0.09,-2672.681,29.98,31.35,28.18,28.1
5/19/2001,75,-0.11,-2333.527,30.05,31.45,28.02,27.98
5/19/2001,90,-0.13,-1901.165,30.14,31.53,27.93,27.88
5/19/2001,105,-0.18,-1229.885,30.27,31.63,27.84,27.8
5/19/2001,120,-0.22,-567.3756,30.39,31.68,27.79,27.75
5/19/2001,135,-0.28,-167.5474,30.34,31.77,27.71,27.68
5/19/2001,150,-0.35,456.8291,30.51,31.81,27.68,27.66
5/19/2001,165,-0.43,840.5522,30.48,31.83,27.7,27.68
5/19/2001,180,-0.49,1423.544,30.54,31.78,27.71,27.7
5/19/2001,195,-0.54,1437.014,30.58,31.67,27.68,27.67
5/19/2001,210,-0.59,1853.032,30.44,31.59,27.73,27.71
5/19/2001,225,-0.63,1932.547,30.37,31.37,27.8,27.78
5/19/2001,240,-0.66,2035.932,30.18,31.24,27.84,27.82
5/19/2001,255,-0.7,2069.478,30.15,31.28,27.81,27.79
5/19/2001,270,-0.73,2215.203,30.2,31.31,27.83,27.81
5/19/2001,285,-0.79,2132.368,30.39,31.27,27.81,27.8
5/19/2001,300,-0.84,2161.598,30.43,31.2,27.81,27.79
5/19/2001,315,-0.89,2147.221,30.34,31.12,27.81,27.8
5/19/2001,330,-0.93,2349.718,30.14,31.07,27.8,27.79
5/19/2001,345,-0.98,2312.644,30.31,31.03,27.79,27.77
5/19/2001,360,-1.02,2596.073,30.37,30.98,27.76,27.74
5/19/2001,375,-1.07,2431.615,30.41,30.93,27.71,27.7
5/19/2001,390,-1.11,2522.975,30.3,30.9,27.67,27.66
5/19/2001,405,-1.15,2592.433,30.32,30.88,27.65,27.63
5/19/2001,420,-1.19,2640.329,30.49,30.87,27.61,27.6
5/19/2001,435,-1.21,2633.118,30.51,30.87,27.56,27.54
5/19/2001,450,-1.24,2560.745,30.5,30.85,27.51,27.49
5/19/2001,465,-1.26,2512.779,30.47,30.84,27.49,27.47
5/19/2001,480,-1.27,2386.71,30.39,30.84,27.48,27.47
5/19/2001,495,-1.26,2308.157,30.38,30.81,27.49,27.47
5/19/2001,510,-1.23,2009.501,30.26,30.77,27.48,27.46
5/19/2001,525,-1.15,1408.397,30.05,30.72,27.47,27.45
5/19/2001,540,-1.05,753.7745,29.91,30.7,27.5,27.48
5/19/2001,555,-0.95,-4.251348,29.95,30.7,27.55,27.51
5/19/2001,570,-0.86,-1105.979,30,30.73,27.62,27.57
5/19/2001,585,-0.77,-1709.497,30.31,31.62,27.73,27.76
5/19/2001,600,-0.69,-2103.073,30,30.95,27.72,27.7
5/19/2001,615,-0.63,-2208.586,30.06,30.93,27.79,27.77
5/19/2001,630,-0.57,-2562.29,29.86,30.9,27.81,27.78
5/19/2001,645,-0.52,-2781.976,29.81,30.93,27.86,27.83
5/19/2001,660,-0.47,-3026.988,29.74,30.93,27.93,27.9
5/19/2001,675,-0.41,-3233.216,29.62,30.9,27.98,27.96
5/19/2001,690,-0.35,-3534.497,29.53,30.91,27.97,27.95
5/19/2001,705,-0.28,-3611.961,29.54,30.91,27.98,27.95
5/19/2001,720,-0.22,-3802.93,29.55,30.94,28.01,27.99
5/19/2001,735,-0.17,-3755.542,29.48,30.98,28.02,28
5/19/2001,750,-0.12,-3920.897,29.43,31.04,28.05,28.02
5/19/2001,765,-0.07,-3873.076,29.41,31.09,28.03,28.01
5/19/2001,780,-0.03,-3771.81,29.45,31.17,28.06,28.04
5/19/2001,795,0,-3664.996,29.48,31.19,28.12,28.09
5/19/2001,810,0,-3376.032,29.46,31.32,28.12,28.09
5/19/2001,825,-0.02,-3079.682,29.59,31.41,28.11,28.07
5/19/2001,840,-0.03,-2500.137,29.94,31.62,28.06,28.01
5/19/2001,855,-0.07,-1891.159,30.06,31.75,28.04,28.01
5/19/2001,870,-0.14,-1164.875,30.26,31.82,28.06,28.02
5/19/2001,885,-0.22,-567.3756,30.41,31.97,28.07,28.05
5/19/2001,900,-0.28,228.0947,30.69,32,28.11,28.07
5/19/2001,915,-0.36,663.64,30.93,32.05,28.13,28.1
5/19/2001,930,-0.46,1246.943,31,32,28.27,28.13
5/19/2001,945,-0.52,1463.275,30.78,31.86,28.38,28.31
5/19/2001,960,-0.58,1631.336,30.69,31.82,28.39,28.35
5/19/2001,975,-0.62,1845.875,31.03,31.68,28.63,28.57
5/19/2001,990,-0.65,1927.545,30.83,31.58,28.73,28.69
5/19/2001,1005,-0.69,2050.089,30.62,31.56,28.73,28.7
5/19/2001,1020,-0.73,2237.179,30.68,31.54,28.8,28.77
5/19/2001,1035,-0.78,2222.514,30.84,31.47,28.91,28.89
5/19/2001,1050,-0.83,2207.849,30.85,31.4,29.02,29
5/19/2001,1065,-0.88,2473.254,30.9,31.33,29.12,29.1
5/19/2001,1080,-0.92,2481.453,30.66,31.22,29.2,29.18
5/19/2001,1095,-0.97,2528.624,30.82,31.13,29.27,29.25
5/19/2001,1110,-1.02,2638.354,30.84,31.08,29.32,29.3
5/19/2001,1125,-1.07,2662.596,30.7,31.04,29.32,29.29
5/19/2001,1140,-1.11,2669.173,30.79,31,29.29,29.26
5/19/2001,1155,-1.16,2671.89,30.65,30.95,29.27,29.25
5/19/2001,1170,-1.2,2801.775,30.82,30.96,29.27,29.25
5/19/2001,1185,-1.24,2765.932,30.92,30.95,29.28,29.26
5/19/2001,1200,-1.27,2713.655,30.86,30.92,29.31,29.29
5/19/2001,1215,-1.3,2783.813,30.91,30.91,29.35,29.33
5/19/2001,1230,-1.33,2691.176,30.98,30.91,29.38,29.36
5/19/2001,1245,-1.33,2650.646,30.88,30.91,29.4,29.38
5/19/2001,1260,-1.3,2356.476,30.72,30.91,29.41,29.39
5/19/2001,1275,-1.23,1906.766,30.53,30.9,29.41,29.39
5/19/2001,1290,-1.16,1427.228,30.27,30.89,29.4,29.39
5/19/2001,1305,-1.02,630.0043,30.04,30.89,29.4,29.38
5/19/2001,1320,-0.9,-1271.969,29.88,30.91,29.39,29.36
5/19/2001,1335,-0.81,-1548.266,29.84,30.91,29.36,29.34
5/19/2001,1350,-0.73,-2136.054,29.91,31.17,29.31,29.31
5/19/2001,1365,-0.65,-2202.87,29.81,31.08,29.26,29.24
5/19/2001,1380,-0.57,-2584.727,29.68,31.02,29.23,29.21
5/19/2001,1395,-0.51,-3350.776,29.69,31.03,29.19,29.17
5/19/2001,1410,-0.46,-3440.402,29.59,31,29.12,29.1
5/19/2001,1425,-0.4,-3558.266,29.56,30.97,29.06,29.04
5/19/2001,1440,-0.34,-3631.314,29.58,30.96,28.99,28.96
5/20/2001,15,-0.28,-3891.237,29.5,30.98,28.94,28.92
5/20/2001,30,-0.22,-3943.607,29.49,31.01,28.89,28.87
5/20/2001,45,-0.16,-3901.846,29.51,31.04,28.85,28.83
5/20/2001,60,-0.11,-3854.371,29.48,31.06,28.83,28.81
5/20/2001,75,-0.06,-3758.216,29.55,31.13,28.77,28.75
5/20/2001,90,-0.04,-3767.281,29.52,31.23,28.72,28.67
5/20/2001,105,-0.02,-3440.022,29.64,31.31,28.64,28.6
5/20/2001,120,-0.03,-2956.02,29.68,31.32,28.61,28.58
5/20/2001,135,-0.06,-2467.219,29.76,31.45,28.5,28.44
5/20/2001,150,-0.09,-1958.055,29.83,31.55,28.4,28.36
5/20/2001,165,-0.13,-1450.76,29.86,31.54,28.38,28.35
5/20/2001,180,-0.2,-874.3193,30.06,31.73,28.25,28.22
5/20/2001,195,-0.26,-331.2776,30.21,31.76,28.23,28.19
5/20/2001,210,-0.32,157.4912,30.4,31.86,28.19,28.16
5/20/2001,225,-0.42,1184.655,30.4,31.9,28.18,28.19
5/20/2001,240,-0.49,1446.212,30.29,31.76,28.15,28.14
5/20/2001,255,-0.53,1664.377,30.24,31.72,28.2,28.19
5/20/2001,270,-0.58,1810.601,30.35,31.73,28.22,28.2
5/20/2001,285,-0.63,2266.509,30.13,31.45,28.25,28.24
5/20/2001,300,-0.65,2082.99,29.99,31.33,28.27,28.25
5/20/2001,315,-0.69,2072.18,29.97,31.31,28.26,28.24
5/20/2001,330,-0.73,2193.227,29.94,31.36,28.27,28.25
5/20/2001,345,-0.77,2269.168,30.07,31.31,28.24,28.22
5/20/2001,360,-0.83,2164.473,29.95,31.23,28.22,28.2
5/20/2001,375,-0.88,2430.166,29.8,31.14,28.2,28.19
5/20/2001,390,-0.93,2499.516,29.84,31.09,28.18,28.16
5/20/2001,405,-0.97,2528.624,29.77,31.05,28.15,28.13
5/20/2001,420,-1.02,2469.229,29.77,31.02,28.11,28.09
5/20/2001,435,-1.06,2476.935,29.78,30.98,28.07,28.06
5/20/2001,450,-1.1,2589.124,29.79,30.98,28.05,28.04
5/20/2001,465,-1.14,2533.552,29.77,30.97,28.05,28.03
5/20/2001,480,-1.16,2609.656,29.76,30.96,28.05,28.04
5/20/2001,495,-1.18,2437.055,29.71,30.97,28.06,28.04
5/20/2001,510,-1.19,2371.752,29.79,30.97,28.07,28.05
5/20/2001,525,-1.16,2132.536,29.78,30.97,28.09,28.07
5/20/2001,540,-1.09,1524.583,29.64,30.95,28.12,28.1
5/20/2001,555,-0.99,929.7574,29.5,30.94,28.15,28.13
5/20/2001,570,-0.88,168.0595,29.55,30.95,28.18,28.14
5/20/2001,585,-0.79,-832.8638,29.73,30.95,28.22,28.18
5/20/2001,600,-0.68,-1442.213,29.88,31.41,28.34,28.39
5/20/2001,615,-0.61,-2080.372,29.73,31.01,28.3,28.28
5/20/2001,630,-0.54,-2256.832,29.67,30.99,28.38,28.35
5/20/2001,645,-0.47,-2617.933,29.55,30.97,28.4,28.37
5/20/2001,660,-0.4,-2824.599,29.54,30.97,28.41,28.38
5/20/2001,675,-0.35,-3096.143,29.65,30.96,28.46,28.43
5/20/2001,690,-0.28,-3565.415,29.43,30.98,28.48,28.45
5/20/2001,705,-0.22,-3615.362,29.4,30.99,28.51,28.47
5/20/2001,720,-0.17,-3708.361,29.42,31.05,28.51,28.48
5/20/2001,735,-0.11,-3901.897,29.46,31.1,28.52,28.49
5/20/2001,750,-0.04,-4102.791,29.54,31.16,28.54,28.51
5/20/2001,765,0,-3953.959,29.74,31.27,28.55,28.52
5/20/2001,780,0.05,-3783.818,29.78,31.33,28.57,28.54
5/20/2001,795,0.08,-3918.873,29.75,31.48,28.54,28.51
5/20/2001,810,0.11,-3810.82,29.79,31.57,28.51,28.48
5/20/2001,825,0.13,-3722.001,29.96,31.82,28.41,28.36
5/20/2001,840,0.14,-3408.099,30.42,32.02,28.31,28.28
5/20/2001,855,0.12,-3058.114,30.49,32.3,28.25,28.22
5/20/2001,870,0.09,-2682.199,30.9,32.82,28.16,28.12
5/20/2001,885,0.05,-2039.668,31.28,33.11,28.1,28.07
5/20/2001,900,-0.01,-1255.466,31.33,32.99,28.08,28.06
5/20/2001,915,-0.09,-671.729,31.37,33.46,28,28
5/20/2001,930,-0.16,373.1997,31.51,33.54,27.98,28
5/20/2001,945,-0.23,1025.693,31.37,33.47,28.04,28.02
5/20/2001,960,-0.31,1363.389,31.28,33.21,28.16,28.07
5/20/2001,975,-0.34,1889.605,31.08,32.81,28.24,28.13
5/20/2001,990,-0.39,2015.548,31.25,32.82,28.19,28.14
5/20/2001,1005,-0.46,2270.878,31.64,32.33,28.53,28.5
5/20/2001,1020,-0.49,2375.584,31.54,32.18,28.63,28.58
5/20/2001,1035,-0.53,2431.155,31.19,32.03,28.61,28.57
5/20/2001,1050,-0.59,2323,30.96,31.87,28.71,28.68
5/20/2001,1065,-0.64,2463.694,30.88,31.75,28.79,28.77
5/20/2001,1080,-0.7,2488.665,30.93,31.63,28.93,28.91
5/20/2001,1095,-0.75,2538.171,30.79,31.59,28.93,28.9
5/20/2001,1110,-0.81,2670.371,30.74,31.55,28.91,28.89
5/20/2001,1125,-0.86,2739.087,30.8,31.46,28.98,28.96
5/20/2001,1140,-0.86,3149.516,31.02,31.38,28.99,28.97
5/20/2001,1155,-0.94,2880.829,30.77,31.15,28.9,28.89
5/20/2001,1170,-1,2984.715,30.86,31.17,28.89,28.88
5/20/2001,1185,-1.03,3056.992,30.91,31.17,28.87,28.85
5/20/2001,1200,-1.09,3116.162,30.94,31.09,28.85,28.83
5/20/2001,1215,-1.13,3078.542,30.89,31.01,28.83,28.82
5/20/2001,1230,-1.18,2995.629,30.94,30.94,28.83,28.81
5/20/2001,1245,-1.21,3065.787,30.83,30.87,28.84,28.82
5/20/2001,1260,-1.24,3032.675,30.85,30.81,28.86,28.84
5/20/2001,1275,-1.27,2938.429,30.89,30.76,28.9,28.88
5/20/2001,1290,-1.28,2791.532,30.87,30.73,28.92,28.91
5/20/2001,1305,-1.27,2529.749,30.74,30.72,28.94,28.93
5/20/2001,1320,-1.22,2259.161,30.55,30.72,28.94,28.92
5/20/2001,1335,-1.15,1823.848,30.31,30.72,28.92,28.91
5/20/2001,1350,-1.01,1244.774,30.02,30.72,28.91,28.89
5/20/2001,1365,-0.87,-112.1607,29.89,30.73,28.88,28.86
5/20/2001,1380,-0.77,-1184.838,29.88,30.72,28.91,28.88
5/20/2001,1395,-0.7,-1835.58,29.78,30.73,28.91,28.9
5/20/2001,1410,-0.59,-2466.192,29.7,30.74,28.85,28.83
5/20/2001,1425,-0.5,-2630.608,29.66,30.74,28.83,28.81
5/20/2001,1440,-0.44,-3152.568,29.57,30.73,28.76,28.75
5/21/2001,15,-0.38,-3475.276,29.52,30.73,28.72,28.7
5/21/2001,30,-0.31,-3830.403,29.44,30.74,28.66,28.64
5/21/2001,45,-0.24,-3980.685,29.42,30.75,28.64,28.62
5/21/2001,60,-0.19,-4052.285,29.4,30.8,28.62,28.6
5/21/2001,75,-0.12,-3897.163,29.39,30.84,28.6,28.58
5/21/2001,90,-0.05,-4289.344,29.42,30.95,28.58,28.56
5/21/2001,105,-0.01,-4093.537,29.45,31.01,28.56,28.54
5/21/2001,120,0.03,-3774.817,29.49,31.08,28.54,28.52
5/21/2001,135,0.06,-3812.572,29.59,31.2,28.5,28.47
5/21/2001,150,0.09,-3582.763,29.76,31.41,28.44,28.39
5/21/2001,165,0.08,-3456.968,29.86,31.54,28.36,28.33
5/21/2001,180,0.05,-2693.724,29.98,31.65,28.29,28.27
5/21/2001,195,0.02,-2128.941,30.12,31.83,28.22,28.18
5/21/2001,210,-0.03,-1372.427,30.27,31.99,28.13,28.11
5/21/2001,225,-0.08,-767.9409,30.74,32.07,28.11,28.07
5/21/2001,240,-0.17,-358.5522,30.54,32.11,28.07,28.05
5/21/2001,255,-0.26,391.9749,30.73,32.08,28.02,28.01
5/21/2001,270,-0.34,1150.402,30.77,32.05,28.03,28.01
5/21/2001,285,-0.41,1758.605,30.63,32,28,27.99
5/21/2001,300,-0.46,1861.304,30.54,31.93,28.03,28.01
5/21/2001,315,-0.51,1872.122,30.46,31.84,28.04,28.02
5/21/2001,330,-0.55,2132.51,30.22,31.48,28.01,28
5/21/2001,345,-0.58,2079.5,30.08,31.34,28,27.99
5/21/2001,360,-0.62,2269.442,30,31.31,27.98,27.97
5/21/2001,375,-0.67,2276.926,30.11,31.43,28.05,28.03
5/21/2001,390,-0.71,2397.28,30.13,31.38,28.02,28.01
5/21/2001,405,-0.76,2534.834,30.09,31.29,28,27.98
5/21/2001,420,-0.82,2536.532,29.98,31.16,27.98,27.96
5/21/2001,435,-0.87,2562.852,30.01,31.1,27.97,27.95
5/21/2001,450,-0.91,2570.619,29.88,31.03,27.95,27.93
5/21/2001,465,-0.95,2663.523,29.8,30.93,27.91,27.89
5/21/2001,480,-0.99,2564.233,29.85,30.85,27.86,27.84
5/21/2001,495,-1.02,2532.651,29.84,30.8,27.84,27.82
5/21/2001,510,-1.05,2522.368,29.83,30.75,27.83,27.81
5/21/2001,525,-1.08,2512.229,29.84,30.72,27.85,27.83
5/21/2001,540,-1.08,2407.378,29.8,30.7,27.86,27.84
5/21/2001,555,-1.06,2119.485,29.74,30.68,27.9,27.88
5/21/2001,570,-0.96,1594.258,29.66,30.68,27.96,27.94
5/21/2001,585,-0.82,516.8759,29.55,30.69,28.01,27.98
5/21/2001,600,-0.71,-1370.476,29.58,30.7,28.04,28.01
5/21/2001,615,-0.64,-1494.197,29.64,30.7,28.13,28.07
5/21/2001,630,-0.54,-1761.316,29.64,30.69,28.28,28.2
5/21/2001,645,-0.43,-2288.61,29.69,30.7,28.19,28.16
5/21/2001,660,-0.36,-2792.722,29.66,30.72,28.16,28.14
5/21/2001,675,-0.3,-3092.273,29.68,30.76,28.22,28.19
5/21/2001,690,-0.23,-3446.996,29.73,30.81,28.23,28.21
5/21/2001,705,-0.17,-3755.542,29.72,30.84,28.29,28.27
5/21/2001,720,-0.1,-3859.047,29.69,30.92,28.35,28.33
5/21/2001,735,-0.02,-4136.678,29.81,31.02,28.37,28.34
5/21/2001,750,0.04,-4190.641,29.84,31.14,28.41,28.38
5/21/2001,765,0.1,-4220.582,29.89,31.24,28.45,28.43
5/21/2001,780,0.16,-4250.522,29.93,31.31,28.47,28.45
5/21/2001,795,0.22,-4206.32,30.05,31.54,28.5,28.47
5/21/2001,810,0.27,-4081.689,30.14,31.7,28.5,28.47
5/21/2001,825,0.3,-4220.605,30.48,32.14,28.43,28.39
5/21/2001,840,0.33,-4160.136,30.85,32.73,28.36,28.32
5/21/2001,855,0.35,-3818.472,31.39,33.33,28.33,28.29
5/21/2001,870,0.38,-3806.452,31.97,34.07,28.34,28.31
5/21/2001,885,0.37,-3550.633,32.38,34.57,28.35,28.32
5/21/2001,900,0.35,-3241.433,32.79,35.03,28.35,28.33
5/21/2001,915,0.3,-2798.763,33.14,35.4,28.39,28.36
5/21/2001,930,0.24,-1961.901,32.73,34.86,28.5,28.47
5/21/2001,945,0.16,-1330.115,32.51,34.96,28.54,28.45
5/21/2001,960,0.04,-464.5342,32.77,35.03,28.54,28.48
5/21/2001,975,-0.06,855.9022,32.9,35.26,28.5,28.45
5/21/2001,990,-0.14,1084.412,33.18,35.33,28.51,28.46
5/21/2001,1005,-0.22,1613.107,33.37,35.13,28.58,28.52
5/21/2001,1020,-0.31,2777.77,32.64,33.48,28.91,28.89
5/21/2001,1035,-0.35,2625.526,32.3,33.48,28.84,28.8
5/21/2001,1050,-0.38,2684.637,32.41,33.98,28.83,28.81
5/21/2001,1065,-0.43,2576.438,32.53,34.11,28.85,28.82
5/21/2001,1080,-0.48,2582.873,32.66,33.9,28.87,28.85
5/21/2001,1095,-0.53,2746.887,32.04,33.48,28.95,28.93
5/21/2001,1110,-0.58,2706.93,31.69,33.17,28.99,28.97
5/21/2001,1125,-0.64,2774.989,31.37,32.87,29.03,29.01
5/21/2001,1140,-0.7,2907.852,31.13,32.6,29.06,29.04
5/21/2001,1155,-0.76,2906.958,30.96,32.44,29.08,29.06
5/21/2001,1170,-0.82,2949.151,30.92,32.33,29.08,29.06
5/21/2001,1185,-0.89,2921.763,30.91,32.29,29.06,29.04
5/21/2001,1200,-0.94,2966.313,30.83,32.12,29.05,29.03
5/21/2001,1215,-0.99,3009.999,30.74,31.99,29.04,29.02
5/21/2001,1230,-1.04,3158.235,30.64,31.87,29.03,29.01
5/21/2001,1245,-1.08,3099.39,30.55,31.72,29.01,28.99
5/21/2001,1260,-1.12,3082.711,30.47,31.56,29.02,29
5/21/2001,1275,-1.16,3169.754,30.37,31.41,29.03,29.01
5/21/2001,1290,-1.2,3069.985,30.3,31.31,29.03,29.02
5/21/2001,1305,-1.24,3135.268,30.24,31.23,29.03,29.02
5/21/2001,1320,-1.27,3020.165,30.17,31.14,29.05,29.03
5/21/2001,1335,-1.29,2930.315,30.16,31.04,29.06,29.04
5/21/2001,1350,-1.28,2771.126,30.18,30.99,29.06,29.04
5/21/2001,1365,-1.23,2338.25,30.14,30.93,29.06,29.04
5/21/2001,1380,-1.16,1925.093,30.02,30.89,29.06,29.04
5/21/2001,1395,-1.05,1153.814,29.97,30.85,29.05,29.03
5/21/2001,1410,-0.86,233.3135,29.91,30.88,29.04,29.02
5/21/2001,1425,-0.73,-1300.964,29.86,30.84,28.99,28.99
5/21/2001,1440,-0.66,-2089.123,29.83,30.98,29.05,29.08
5/22/2001,15,-0.55,-2568.87,29.83,30.83,28.97,28.95
5/22/2001,30,-0.43,-2836.784,29.79,30.84,28.95,28.94
5/22/2001,45,-0.36,-3414.867,29.88,30.85,28.94,28.92
5/22/2001,60,-0.3,-3510.15,29.92,30.92,28.92,28.9
5/22/2001,75,-0.24,-3653.248,29.93,30.95,28.89,28.87
5/22/2001,90,-0.19,-3699.297,29.94,31.01,28.87,28.85
5/22/2001,105,-0.11,-4020.713,29.97,31.1,28.84,28.82
5/22/2001,120,-0.06,-3758.216,30.08,31.19,28.8,28.78
5/22/2001,135,-0.01,-3853.022,30.19,31.33,28.78,28.75
5/22/2001,150,0.04,-3730.927,30.4,31.54,28.73,28.71
5/22/2001,165,0.07,-3744.255,30.6,31.79,28.68,28.65
5/22/2001,180,0.1,-3513.899,30.73,31.93,28.65,28.62
5/22/2001,195,0.12,-3277.948,30.99,32.24,28.58,28.56
5/22/2001,210,0.11,-3152.096,31.26,32.46,28.54,28.51
5/22/2001,225,0.09,-2511.823,31.59,32.74,28.48,28.45
5/22/2001,240,0.03,-1986.482,31.84,32.95,28.44,28.41
5/22/2001,255,-0.04,-1346.814,31.97,33.07,28.39,28.38
5/22/2001,270,-0.1,-789.8762,32.11,33.11,28.33,28.33
5/22/2001,285,-0.2,-4.68192,32.24,33.17,28.33,28.32
5/22/2001,300,-0.27,787.6227,32.49,33.23,28.33,28.32
5/22/2001,315,-0.3,1597.238,32.37,33.06,28.31,28.33
5/22/2001,330,-0.37,1905.543,32.31,32.86,28.3,28.28
5/22/2001,345,-0.43,1822.698,32.25,32.81,28.32,28.3
5/22/2001,360,-0.46,1975.074,32.18,32.45,28.35,28.33
5/22/2001,375,-0.5,2100.897,31.93,32.32,28.34,28.32
5/22/2001,390,-0.53,2137.975,31.71,32.06,28.24,28.22
5/22/2001,405,-0.57,2194.359,31.58,31.92,28.25,28.23
5/22/2001,420,-0.63,2177.452,31.5,31.82,28.21,28.19
5/22/2001,435,-0.68,2273.964,31.38,31.69,28.19,28.17
5/22/2001,450,-0.72,2328.131,31.35,31.67,28.2,28.18
5/22/2001,465,-0.77,2487.776,31.36,31.72,28.23,28.22
5/22/2001,480,-0.82,2536.532,31.39,31.74,28.28,28.26
5/22/2001,495,-0.86,2501.471,31.36,31.66,28.32,28.3
5/22/2001,510,-0.9,2466.639,31.56,31.55,28.35,28.33
5/22/2001,525,-0.94,2474.78,31.31,31.43,28.39,28.37
5/22/2001,540,-0.96,2468.107,31.09,31.34,28.43,28.41
5/22/2001,555,-0.96,2361.54,31.03,31.24,28.48,28.46
5/22/2001,570,-0.94,2068.731,31.15,31.13,28.51,28.49
5/22/2001,585,-0.87,1721.518,30.93,31.06,28.57,28.54
5/22/2001,600,-0.76,674.2175,30.86,31.02,28.62,28.59
5/22/2001,615,-0.68,39.83389,30.83,31,28.69,28.64
5/22/2001,630,-0.52,-1314.203,30.85,31.01,28.69,28.67
5/22/2001,645,-0.46,-1961.385,30.78,30.94,28.67,28.63
5/22/2001,660,-0.39,-2208.341,30.84,31.08,28.69,28.66
5/22/2001,675,-0.3,-2465.457,30.86,31.13,28.74,28.71
5/22/2001,690,-0.23,-2884.982,31,31.18,28.74,28.71
5/22/2001,705,-0.18,-3044.111,31,31.27,28.73,28.7
5/22/2001,720,-0.11,-3474.16,31.01,31.41,28.72,28.69
5/22/2001,735,-0.04,-3527.63,31.08,31.51,28.73,28.7
5/22/2001,750,0.02,-3722.041,31.39,31.67,28.74,28.7
5/22/2001,765,0.07,-3962.792,31.31,31.76,28.76,28.73
5/22/2001,780,0.13,-4235.552,31.37,31.99,28.77,28.75
5/22/2001,795,0.2,-4073.23,31.45,32.17,28.8,28.78
5/22/2001,810,0.25,-4221.032,31.76,32.59,28.81,28.79
5/22/2001,825,0.29,-4091.151,32.06,32.99,28.82,28.79
5/22/2001,840,0.33,-4060.012,32.95,33.49,28.81,28.77
5/22/2001,855,0.36,-4199.619,32.9,34.03,28.77,28.74
5/22/2001,870,0.39,-3987.236,33.33,34.53,28.74,28.71
5/22/2001,885,0.42,-4051.49,33.85,35.14,28.7,28.68
5/22/2001,900,0.41,-3996.352,34.55,35.51,28.67,28.64
5/22/2001,915,0.39,-3558.769,34.96,35.73,28.65,28.98
5/22/2001,930,0.38,-3151.9,35.46,35.95,28.63,29.33
5/22/2001,945,0.34,-2936.992,36.53,36.42,29.6,29.55
5/22/2001,960,0.26,-2189.928,36.1,36.34,28.71,28.69
5/22/2001,975,0.22,-1586.625,35.45,36.27,28.69,28.7
5/22/2001,990,0.11,-565.995,35.98,36.49,28.73,28.7
5/22/2001,1005,0,1030.654,36.59,36.75,28.73,28.71
5/22/2001,1020,-0.07,1356.319,36.54,36.65,28.74,28.71
5/22/2001,1035,-0.14,1936.773,36.49,36.57,28.76,28.73
5/22/2001,1050,-0.21,2201.963,35.23,35.42,29.01,28.98
5/22/2001,1065,-0.25,2564.898,35.66,35.7,28.93,28.91
5/22/2001,1080,-0.29,2505.747,36.14,36.25,28.85,28.83
5/22/2001,1095,-0.33,2423.928,36.13,36.19,28.89,28.87
5/22/2001,1110,-0.39,2704.226,35.98,36.04,28.91,28.89
5/22/2001,1125,-0.45,2706.631,35.66,35.72,28.95,28.93
5/22/2001,1140,-0.51,2776.52,35.4,35.46,28.98,28.96
5/22/2001,1155,-0.57,2845.032,34.95,35.01,29.02,29
5/22/2001,1170,-0.62,2915.938,34.57,34.64,29.05,29.03
5/22/2001,1185,-0.68,2937.567,34.29,34.36,29.08,29.06
5/22/2001,1200,-0.73,2984.364,34.23,34.3,29.09,29.07
5/22/2001,1215,-0.79,3091.708,34.08,34.16,29.11,29.09
5/22/2001,1230,-0.85,3110.456,33.93,34,29.13,29.11
5/22/2001,1245,-0.91,2999.767,33.65,33.74,29.15,29.13
5/22/2001,1260,-0.95,3026.34,33.43,33.52,29.17,29.15
5/22/2001,1275,-0.99,3052.452,33.27,33.36,29.18,29.16
5/22/2001,1290,-1.04,3094.986,33.11,33.21,29.18,29.16
5/22/2001,1305,-1.07,3082.562,33.01,33.1,29.17,29.15
5/22/2001,1320,-1.11,3170.422,32.92,33.02,29.17,29.15
5/22/2001,1335,-1.15,3132.52,32.78,32.87,29.19,29.17
5/22/2001,1350,-1.18,3099.069,32.64,32.74,29.2,29.18
5/22/2001,1365,-1.2,2987.459,32.41,32.51,29.21,29.19
5/22/2001,1380,-1.21,2818.547,32.25,32.36,29.22,29.2
5/22/2001,1395,-1.18,2643.934,32.13,32.24,29.22,29.2
5/22/2001,1410,-1.12,2310.995,31.99,32.1,29.21,29.19
5/22/2001,1425,-1.03,1705.843,31.9,32.02,29.21,29.19
5/22/2001,1440,-0.88,986.7267,31.71,31.93,29.2,29.19
5/23/2001,15,-0.73,-575.7547,31.74,31.94,29.18,29.18
5/23/2001,30,-0.59,-1951.466,31.51,31.78,29.16,29.18
5/23/2001,45,-0.48,-2955.058,31.47,31.74,29.1,29.15
5/23/2001,60,-0.38,-3107.521,31.69,31.82,29.13,29.11
5/23/2001,75,-0.28,-3099.953,31.62,31.74,29.07,29.05
5/23/2001,90,-0.21,-3455.484,31.84,31.98,29.07,29.05
5/23/2001,105,-0.16,-3901.846,31.95,32.13,29.05,29.02
5/23/2001,120,-0.09,-3863.724,32.03,32.22,28.99,28.96
5/23/2001,135,-0.01,-4093.537,32.19,32.37,28.97,28.95
5/23/2001,150,0.06,-4612.924,32.3,32.51,28.94,28.9
5/23/2001,165,0.14,-4632.28,32.47,32.64,28.87,28.85
5/23/2001,180,0.2,-4541.704,32.67,32.84,28.82,28.79
5/23/2001,195,0.26,-4250.764,32.93,33.09,28.76,28.73
5/23/2001,210,0.3,-4095.882,33.22,33.38,28.7,28.68
5/23/2001,225,0.33,-4085.043,33.47,33.65,28.66,28.64
5/23/2001,240,0.37,-4154.144,33.93,34.13,28.59,28.56
5/23/2001,255,0.38,-3907.152,34.37,34.59,28.52,28.48
5/23/2001,270,0.37,-3500.34,34.66,34.82,28.46,28.44
5/23/2001,285,0.3,-2823.708,34.82,34.99,28.42,28.4
5/23/2001,300,0.26,-2165.099,34.32,34.47,28.32,28.3
5/23/2001,315,0.22,-1759.624,33.71,34.15,28.24,28.24
5/23/2001,330,0.14,-494.5493,33.8,35.11,28.18,28.31
5/23/2001,345,0.06,455.9782,34.2,35.16,28.24,28.3
5/23/2001,360,0.02,719.328,34.85,35.05,28.32,28.29
5/23/2001,375,-0.07,1093.655,34.7,34.95,28.27,28.26
5/23/2001,390,-0.14,1557.946,34.54,34.79,28.24,28.26
5/23/2001,405,-0.19,1995.578,34.52,34.7,28.24,28.24
5/23/2001,420,-0.22,1964.798,34.61,34.77,28.31,28.29
5/23/2001,435,-0.25,2097.707,34.53,34.67,28.31,28.3
5/23/2001,450,-0.29,2389.526,34.21,34.39,28.36,28.34
5/23/2001,465,-0.32,2334.319,34.03,34.19,28.35,28.32
5/23/2001,480,-0.35,2187.173,33.81,33.99,28.3,28.29
5/23/2001,495,-0.38,2293.897,33.67,33.84,28.35,28.34
5/23/2001,510,-0.41,2262.367,33.53,33.68,28.37,28.35
5/23/2001,525,-0.47,2427.077,33.27,33.42,28.38,28.36
5/23/2001,540,-0.51,2459.98,33.08,33.24,28.42,28.39
5/23/2001,555,-0.54,2405.523,32.82,32.98,28.45,28.43
5/23/2001,570,-0.56,2242.108,32.7,32.87,28.51,28.48
5/23/2001,585,-0.58,2146.724,32.54,32.71,28.55,28.52
5/23/2001,600,-0.57,1992.425,32.45,32.63,28.59,28.57
5/23/2001,615,-0.57,1857.803,32.41,32.59,28.64,28.62
5/23/2001,630,-0.46,1246.943,32.34,32.52,28.7,28.68
5/23/2001,645,-0.31,-4.618746,32.36,32.55,28.72,28.69
5/23/2001,660,-0.21,-1483.594,32.45,32.61,28.71,28.68
5/23/2001,675,-0.16,-2319.371,32.1,32.35,28.68,28.66
5/23/2001,690,-0.06,-2371.59,32.55,32.74,28.65,28.62
5/23/2001,705,0.02,-2611.699,32.65,32.85,28.64,28.61
5/23/2001,720,0.04,-2811.497,32.75,32.93,28.65,28.62
5/23/2001,735,0.09,-3168.99,32.92,33.13,28.64,28.61
5/23/2001,750,0.16,-3465.203,33.14,33.36,28.62,28.59
5/23/2001,765,0.22,-3687.324,33.28,33.52,28.61,28.58
5/23/2001,780,0.3,-3921.27,33.61,33.85,28.59,28.56
5/23/2001,795,0.33,-4135.105,33.84,34.05,28.56,28.54
5/23/2001,810,0.41,-4046.875,33.98,34.21,28.55,28.52
5/23/2001,825,0.44,-4086.069,34.21,34.42,28.53,28.5
5/23/2001,840,0.49,-4313.237,34.5,34.77,28.49,28.47
5/23/2001,855,0.56,-4321.69,35.03,35.31,28.44,28.4
5/23/2001,870,0.58,-4357.141,35.32,35.63,28.38,28.34
5/23/2001,885,0.61,-4526.803,35.62,35.86,28.32,28.29
5/23/2001,900,0.64,-4412.334,35.66,35.86,28.29,28.27
5/23/2001,915,0.65,-4780.588,35.73,35.96,28.25,28.21
5/23/2001,930,0.67,-4427.056,35.83,36.05,28.23,28.2
5/23/2001,945,0.68,-4275.723,35.92,36.12,28.21,28.19
5/23/2001,960,0.68,-4405.923,35.93,36.14,28.17,28.15
5/23/2001,975,0.67,-4140.934,35.9,36.1,28.13,28.11
5/23/2001,990,0.65,-3872.221,35.86,36.07,28.09,28.07
5/23/2001,1005,0.61,-3829.177,35.63,35.82,28.06,28.03
5/23/2001,1020,0.55,-3084.918,35.28,35.46,28.03,28.01
5/23/2001,1035,0.49,-2350.348,34.83,35.06,28.04,28.03
5/23/2001,1050,0.42,-1724.78,33.84,34.2,28.04,28.03
5/23/2001,1065,0.36,-1034.819,34.57,35.15,28.04,28.02
5/23/2001,1080,0.27,218.7717,34.66,35.35,28.05,28.02
5/23/2001,1095,0.17,1223.608,35.24,35.49,28.03,28.01
5/23/2001,1110,0.09,1917.976,34.98,35.34,28.03,28.02
5/23/2001,1125,0.02,2433.117,34.77,35.07,28.03,28.02
5/23/2001,1140,-0.03,2370.609,35.13,35.42,28.06,28.05
5/23/2001,1155,-0.09,2472.624,35.16,35.42,28.13,28.12
5/23/2001,1170,-0.14,2647.074,35.32,35.53,28.1,28.08
5/23/2001,1185,-0.19,2889.815,35.51,35.75,28.13,28.11
5/23/2001,1200,-0.24,3059.22,35.62,35.9,28.15,28.14
5/23/2001,1215,-0.29,3040.364,35.75,36,28.21,28.19
5/23/2001,1230,-0.33,3140.925,35.77,36.02,28.21,28.18
5/23/2001,1245,-0.37,3240.331,35.77,36.02,28.2,28.18
5/23/2001,1260,-0.42,3402.989,35.76,36,28.19,28.17
5/23/2001,1275,-0.47,3426.989,35.72,35.96,28.18,28.16
5/23/2001,1290,-0.51,3454.818,35.63,35.88,28.17,28.15
5/23/2001,1305,-0.57,3473.269,35.45,35.71,28.16,28.14
5/23/2001,1320,-0.6,3504.59,35.14,35.39,28.18,28.16
5/23/2001,1335,-0.64,3464.284,34.9,35.16,28.2,28.18
5/23/2001,1350,-0.68,3446.329,34.65,34.9,28.21,28.19
5/23/2001,1365,-0.71,3476.93,34.43,34.68,28.22,28.2
5/23/2001,1380,-0.75,3327.234,34.18,34.41,28.21,28.19
5/23/2001,1395,-0.79,3396.952,33.71,33.98,28.19,28.17
5/23/2001,1410,-0.82,3253.185,33.43,33.69,28.18,28.16
5/23/2001,1425,-0.83,3118.741,33.1,33.37,28.14,28.12
5/23/2001,1440,-0.82,2927.434,32.86,33.14,28.1,28.08
5/24/2001,15,-0.78,2724.649,32.68,32.94,28.09,28.07
5/24/2001,30,-0.71,2198.978,32.55,32.79,28.1,28.08
5/24/2001,45,-0.6,1493.037,32.39,32.65,28.1,28.08
5/24/2001,60,-0.44,520.1265,32.18,32.45,28.14,28.11
5/24/2001,75,-0.31,-445.1636,32.06,32.3,28.13,28.11
5/24/2001,90,-0.22,-1997.585,31.53,31.84,28.18,28.16
5/24/2001,105,-0.12,-2283.227,32.05,32.34,28.16,28.14
5/24/2001,120,-0.02,-2334.981,32.3,32.54,28.12,28.1
5/24/2001,135,0.03,-2904.817,32.4,32.62,28.09,28.06
5/24/2001,150,0.08,-3067.997,32.47,32.7,28.06,28.04
5/24/2001,165,0.13,-3183.995,32.72,33.02,28.04,28.02
5/24/2001,180,0.18,-3571.734,33.05,33.38,28.03,28.01
5/24/2001,195,0.23,-3444.194,33.36,33.68,28.01,27.99
5/24/2001,210,0.28,-3713.116,33.66,34.01,27.99,27.97
5/24/2001,225,0.32,-3555.294,33.95,34.25,27.97,27.95
5/24/2001,240,0.35,-3617.763,34.12,34.51,27.95,27.92
5/24/2001,255,0.38,-3454.001,34.52,34.83,27.91,27.89
5/24/2001,270,0.4,-3461.907,34.66,34.96,27.89,27.87
5/24/2001,285,0.42,-3267.49,34.92,35.22,27.85,27.83
5/24/2001,300,0.41,-3137.46,34.99,35.32,27.83,27.8
5/24/2001,315,0.37,-2947.123,35.06,35.33,27.76,27.73
5/24/2001,330,0.33,-2508.089,34.86,35.16,27.73,27.71
5/24/2001,345,0.26,-1643.683,34.02,34.59,27.63,27.64
5/24/2001,360,0.17,-791.1358,33.98,34.77,27.62,27.68
5/24/2001,375,0.07,529.3656,34.51,34.86,27.68,27.69
5/24/2001,390,0.01,1200.651,34.72,35.04,27.72,27.71
5/24/2001,405,-0.06,1405.771,34.67,34.98,27.69,27.67
5/24/2001,420,-0.11,1991.375,34.85,35.18,27.65,27.62
5/24/2001,435,-0.15,2005.358,34.85,35.17,27.66,27.64
5/24/2001,450,-0.19,2254.437,34.57,34.91,27.66,27.65
5/24/2001,465,-0.22,2199.258,34.43,34.76,27.63,27.6
5/24/2001,480,-0.27,2348.85,34.4,34.73,27.55,27.53
5/24/2001,495,-0.3,2525.854,34.27,34.59,27.53,27.51
5/24/2001,510,-0.35,2440.956,34.04,34.37,27.52,27.5
5/24/2001,525,-0.39,2543.535,33.75,34.09,27.56,27.54
5/24/2001,540,-0.44,2527.562,33.59,33.94,27.58,27.57
5/24/2001,555,-0.48,2492.088,33.37,33.75,27.63,27.61
5/24/2001,570,-0.52,2434.263,33.13,33.47,27.65,27.63
5/24/2001,585,-0.56,2534.164,32.85,33.19,27.67,27.64
5/24/2001,600,-0.6,2454.113,32.56,32.93,27.76,27.72
5/24/2001,615,-0.63,2489.15,32.35,32.72,27.9,27.87
5/24/2001,630,-0.64,2374.752,32.21,32.57,27.97,27.95
5/24/2001,645,-0.63,2266.509,32.07,32.45,28.08,28.06
5/24/2001,660,-0.59,1853.032,32.02,32.38,28.22,28.19
5/24/2001,675,-0.51,1352.093,32,32.39,28.31,28.29
5/24/2001,690,-0.38,914.8115,32.11,32.47,28.4,28.39
5/24/2001,705,-0.27,-330.8683,32.16,32.53,28.41,28.4
5/24/2001,720,-0.17,-1207.8,32.04,32.47,28.51,28.42
5/24/2001,735,-0.07,-1962.795,32.09,32.5,28.41,28.38
5/24/2001,750,0.01,-2150.509,32.23,32.6,28.44,28.41
5/24/2001,765,0.06,-2527.156,32.28,32.66,28.54,28.52
5/24/2001,780,0.1,-2855.953,32.39,32.77,28.56,28.52
5/24/2001,795,0.15,-3117.961,32.55,32.98,28.52,28.47
5/24/2001,810,0.19,-3255.758,32.78,33.27,28.52,28.49
5/24/2001,825,0.25,-3402.614,33.18,33.63,28.54,28.51
5/24/2001,840,0.3,-3372.489,33.44,33.84,28.56,28.53
5/24/2001,855,0.34,-3713.847,33.73,34.19,28.6,28.57
5/24/2001,870,0.39,-3936.828,34.01,34.48,28.62,28.6
5/24/2001,885,0.43,-3954.829,34.13,34.6,28.65,28.64
5/24/2001,900,0.46,-3993.735,34.27,34.71,28.68,28.65
5/24/2001,915,0.49,-4007.332,34.37,34.78,28.72,28.69
5/24/2001,930,0.52,-3995.35,34.39,34.81,28.75,28.72
5/24/2001,945,0.54,-4029.993,34.45,34.87,28.76,28.72
5/24/2001,960,0.55,-3752.21,34.49,34.9,28.76,28.74
5/24/2001,975,0.56,-3705.037,34.52,34.94,28.77,28.73
5/24/2001,990,0.54,-3517.269,34.53,34.96,28.75,28.72
5/24/2001,1005,0.52,-3202.415,34.53,34.95,28.74,28.71
5/24/2001,1020,0.47,-2980.891,34.42,34.83,28.67,28.64
5/24/2001,1035,0.41,-2278.569,34.16,34.58,28.65,28.62
5/24/2001,1050,0.33,-1556.91,33.93,34.38,28.64,28.62
5/24/2001,1065,0.25,-600.1531,33.39,34.25,28.66,28.64
5/24/2001,1080,0.16,878.5958,34.03,34.51,28.63,28.6
5/24/2001,1095,0.06,1256.331,33.95,34.48,28.67,28.62
5/24/2001,1110,-0.01,1630.707,33.97,34.42,28.69,28.65
5/24/2001,1125,-0.06,2170.806,34.14,34.61,28.73,28.71
5/24/2001,1140,-0.12,2273.771,34.23,34.7,28.79,28.78
5/24/2001,1155,-0.17,2307.141,34.11,34.59,28.85,28.83
5/24/2001,1170,-0.22,2550.949,34.32,34.82,28.9,28.88
5/24/2001,1185,-0.26,2725.047,34.39,34.88,28.91,28.89
5/24/2001,1200,-0.3,2804.439,34.4,34.89,28.93,28.91
5/24/2001,1215,-0.35,2971.595,34.38,34.88,28.96,28.94
5/24/2001,1230,-0.4,3044.736,34.36,34.87,28.97,28.95
5/24/2001,1245,-0.45,3048.375,34.33,34.85,28.97,28.95
5/24/2001,1260,-0.5,3187.558,34.31,34.83,28.97,28.95
5/24/2001,1275,-0.55,3077.285,34.28,34.8,28.97,28.95
5/24/2001,1290,-0.6,3169.331,34.15,34.77,28.97,28.95
5/24/2001,1305,-0.64,3330.872,34.13,34.66,28.99,28.97
5/24/2001,1320,-0.69,3353.475,33.88,34.4,29.04,29.02
5/24/2001,1335,-0.72,3296.345,33.6,34.14,29.1,29.08
5/24/2001,1350,-0.77,3274.765,33.39,33.94,29.15,29.13
5/24/2001,1365,-0.81,3322.738,33.27,33.8,29.18,29.16
5/24/2001,1380,-0.85,3348.389,33.1,33.68,29.2,29.18
5/24/2001,1395,-0.89,3287.519,32.88,33.42,29.24,29.22
5/24/2001,1410,-0.92,3338.598,32.69,33.24,29.24,29.22
5/24/2001,1425,-0.96,3363.269,32.48,33.03,29.24,29.22
5/24/2001,1440,-0.98,3226.642,32.31,32.86,29.22,29.2
5/25/2001,15,-1.02,3272.569,32.16,32.72,29.21,29.19
5/25/2001,30,-1.03,3183.662,32,32.55,29.2,29.18
5/25/2001,45,-1.03,2993.657,31.87,32.42,29.19,29.17
5/25/2001,60,-1,2687.941,31.75,32.31,29.17,29.15
5/25/2001,75,-0.94,2303.812,31.62,32.18,29.14,29.12
5/25/2001,90,-0.85,1834.267,31.51,32.06,29.13,29.11
5/25/2001,105,-0.69,901.3422,31.42,31.97,29.13,29.11
5/25/2001,120,-0.54,-297.2916,31.43,31.97,29.13,29.11
5/25/2001,135,-0.44,-1259.191,30.95,31.68,29.34,29.24
5/25/2001,150,-0.35,-2011.794,31.18,31.82,29.31,29.28
5/25/2001,165,-0.24,-2249.944,31.37,31.95,29.23,29.21
5/25/2001,180,-0.15,-2558.681,31.42,32.01,29.23,29.21
5/25/2001,195,-0.09,-2982.352,31.46,32.07,29.21,29.19
5/25/2001,210,-0.02,-3391.976,31.62,32.25,29.17,29.15
5/25/2001,225,0.03,-3557.317,31.68,32.34,29.16,29.14
5/25/2001,240,0.08,-3627.144,31.85,32.51,29.12,29.09
5/25/2001,255,0.14,-3677.419,31.98,32.65,29.08,29.04
5/25/2001,270,0.18,-3596.333,32.14,32.83,29.01,28.98
5/25/2001,285,0.23,-3444.194,32.27,32.94,28.96,28.94
5/25/2001,300,0.27,-3584.526,32.45,33.16,28.89,28.86
5/25/2001,315,0.3,-3347.544,32.69,33.39,28.81,28.78
5/25/2001,330,0.31,-3376.384,32.87,33.57,28.74,28.72
5/25/2001,345,0.32,-2980.244,33.08,33.78,28.69,28.66
5/25/2001,360,0.3,-2649.096,33.34,34.05,28.61,28.58
5/25/2001,375,0.25,-2063.385,33.46,34.15,28.57,28.55
5/25/2001,390,0.18,-1431.634,33.33,34.02,28.52,28.5
5/25/2001,405,0.1,-760.2736,33.15,33.89,28.48,28.48
5/25/2001,420,0,236.0058,33.18,33.93,28.44,28.46
5/25/2001,435,-0.08,1187.734,33.24,33.97,28.42,28.43
5/25/2001,450,-0.14,1534.269,33.34,34.05,28.48,28.46
5/25/2001,465,-0.21,1755.94,33.3,34.02,28.48,28.47
5/25/2001,480,-0.25,1864.111,33.23,33.94,28.51,28.5
5/25/2001,495,-0.29,2250.06,32.95,33.69,28.55,28.53
5/25/2001,510,-0.31,2221.292,32.68,33.44,28.54,28.52
5/25/2001,525,-0.34,2236.106,32.56,33.31,28.57,28.56
5/25/2001,540,-0.39,2313.975,32.49,33.23,28.58,28.56
5/25/2001,555,-0.43,2256.669,32.4,33.13,28.59,28.57
5/25/2001,570,-0.48,2355.909,32.27,33.03,28.61,28.59
5/25/2001,585,-0.52,2434.263,32.21,32.98,28.64,28.62
5/25/2001,600,-0.55,2559.908,32.23,33,28.66,28.64
5/25/2001,615,-0.59,2591.552,32.24,33.01,28.68,28.66
5/25/2001,630,-0.63,2645,32.16,32.95,28.71,28.69
5/25/2001,645,-0.64,2530.4,32.04,32.82,28.75,28.73
5/25/2001,660,-0.63,2355.565,31.83,32.6,28.77,28.75
5/25/2001,675,-0.64,2174.634,31.71,32.48,28.77,28.75
5/25/2001,690,-0.68,2296.084,31.65,32.44,28.79,28.77
5/25/2001,705,-0.64,2085.693,31.58,32.38,28.82,28.8
5/25/2001,720,-0.54,1662.249,31.49,32.27,28.84,28.82
5/25/2001,735,-0.42,475.7024,31.18,32.01,28.84,28.82
5/25/2001,750,-0.3,-492.1479,31.12,31.96,28.87,28.83
5/25/2001,765,-0.2,-1908.483,30.7,31.7,28.97,28.9
5/25/2001,780,-0.13,-2090.809,31.2,32.03,28.87,28.84
5/25/2001,795,-0.03,-2404.162,31.39,32.18,28.87,28.84
5/25/2001,810,0.03,-2759.816,31.46,32.28,28.85,28.83
5/25/2001,825,0.06,-2939.459,31.52,32.44,28.84,28.81
5/25/2001,840,0.11,-3200.89,31.72,32.55,28.82,28.8
5/25/2001,855,0.16,-3367.038,31.83,32.7,28.79,28.76
5/25/2001,870,0.22,-3464.897,31.95,32.8,28.76,28.74
5/25/2001,885,0.28,-3538.907,32.14,33.01,28.7,28.67
5/25/2001,900,0.31,-3676.065,32.21,33.08,28.67,28.65
5/25/2001,915,0.35,-3542.497,32.32,33.2,28.64,28.62
5/25/2001,930,0.38,-3705.752,32.5,33.42,28.6,28.57
5/25/2001,945,0.42,-3722.716,32.66,33.56,28.56,28.54
5/25/2001,960,0.46,-3688.869,32.89,33.82,28.49,28.46
5/25/2001,975,0.48,-3518.998,32.99,33.91,28.45,28.42
5/25/2001,990,0.5,-3756.655,33.15,34.1,28.36,28.32
5/25/2001,1005,0.51,-3556.501,33.18,34.11,28.33,28.3
5/25/2001,1020,0.51,-3326.553,33.22,34.16,28.26,28.22
5/25/2001,1035,0.49,-2962.157,33.25,34.19,28.19,28.16
5/25/2001,1050,0.49,-2860.189,33.31,34.25,28.12,28.07
5/25/2001,1065,0.42,-2255.877,33.34,34.28,28.07,28.03
5/25/2001,1080,0.37,-2067.003,33.18,34.19,27.96,27.95
5/25/2001,1095,0.3,-1351.977,32.5,33.72,27.94,27.94
5/25/2001,1110,0.25,-823.358,32.88,33.91,27.96,27.94
5/25/2001,1125,0.13,-151.6002,33.08,34.01,27.96,27.92
5/25/2001,1140,0.03,1106.854,33.08,34.12,27.94,27.93
5/25/2001,1155,-0.02,1893.003,33,34.01,27.94,27.93
5/25/2001,1170,-0.09,1924.744,33.1,34.12,28,27.99
5/25/2001,1185,-0.14,2173.54,33.03,34.04,28.06,28.04
5/25/2001,1200,-0.19,2254.437,32.83,33.85,28.14,28.12
5/25/2001,1215,-0.23,2430.726,32.86,33.91,28.12,28.11
5/25/2001,1230,-0.28,2648.493,33.02,34.06,28.15,28.13
5/25/2001,1245,-0.32,2774.316,33.05,34.1,28.14,28.12
5/25/2001,1260,-0.38,2845.531,33.03,34.08,28.15,28.14
5/25/2001,1275,-0.43,2941.887,33,34.06,28.17,28.15
5/25/2001,1290,-0.49,3078.28,33,34.04,28.17,28.15
5/25/2001,1305,-0.54,3013.656,32.96,34.01,28.18,28.16
5/25/2001,1320,-0.59,3218.176,32.88,33.94,28.19,28.17
5/25/2001,1335,-0.64,3308.637,32.77,33.83,28.22,28.2
5/25/2001,1350,-0.68,3291.489,32.61,33.68,28.23,28.21
5/25/2001,1365,-0.72,3318.349,32.46,33.54,28.24,28.22
5/25/2001,1380,-0.76,3257.192,32.35,33.41,28.26,28.24
5/25/2001,1395,-0.81,3257.501,32.24,33.3,28.28,28.26
5/25/2001,1410,-0.85,3283.498,32.11,33.17,28.29,28.27
5/25/2001,1425,-0.89,3287.519,32.07,32.97,28.29,28.27
5/25/2001,1440,-0.93,3355.509,31.69,32.76,28.28,28.26
5/26/2001,15,-0.96,3320.642,31.5,32.58,28.28,28.26
5/26/2001,30,-0.99,3285.949,31.38,32.46,28.27,28.25
5/26/2001,45,-1.02,3230.288,31.22,32.31,28.24,28.22
5/26/2001,60,-1.05,3175.063,31.11,32.21,28.22,28.2
5/26/2001,75,-1.07,3082.562,30.97,32.07,28.21,28.19
5/26/2001,90,-1.06,2897.465,30.85,31.95,28.18,28.16
5/26/2001,105,-1.03,2761.428,30.73,31.83,28.14,28.13
5/26/2001,120,-0.98,2397.667,30.62,31.73,28.14,28.12
5/26/2001,135,-0.9,1886.51,30.53,31.63,28.14,28.12
5/26/2001,150,-0.74,1027.148,30.5,31.53,28.13,28.11
5/26/2001,165,-0.58,-340.5868,30.36,31.47,28.14,28.1
5/26/2001,180,-0.51,-1225.441,30,31.29,28.11,28.08
5/26/2001,195,-0.38,-2004.252,30.1,31.16,28.15,28.12
5/26/2001,210,-0.3,-2140.441,30.39,31.48,28.15,28.12
5/26/2001,225,-0.2,-2449.068,30.44,31.51,28.12,28.1
5/26/2001,240,-0.15,-2889.751,30.46,31.54,28.1,28.08
5/26/2001,255,-0.1,-3050.118,30.51,31.62,28.09,28.07
5/26/2001,270,-0.03,-3387.908,30.65,31.75,28.09,28.07
5/26/2001,285,0.01,-3476.508,30.68,31.85,28.07,28.05
5/26/2001,300,0.07,-3355.744,30.79,31.97,28.05,28.03
5/26/2001,315,0.12,-3522.208,30.96,32.11,28.03,28.01
5/26/2001,330,0.17,-3518.411,31.06,32.12,28.02,27.99
5/26/2001,345,0.21,-3411.487,31.22,32.1,28,27.98
5/26/2001,360,0.24,-3349.117,31.39,32.29,27.98,27.96
5/26/2001,375,0.26,-3356.908,31.52,32.46,27.96,27.93
5/26/2001,390,0.25,-2832.201,31.7,32.64,27.92,27.89
5/26/2001,405,0.25,-2385.792,31.8,32.74,27.89,27.86
5/26/2001,420,0.19,-1925.864,31.94,32.84,27.86,27.83
5/26/2001,435,0.12,-1226.165,32.02,32.93,27.83,27.8
5/26/2001,450,0.03,-415.6477,32.04,32.95,27.8,27.79
5/26/2001,465,-0.03,643.0536,32.01,32.94,27.8,27.78
5/26/2001,480,-0.11,1017.084,32,32.94,27.81,27.8
5/26/2001,495,-0.2,1358.533,31.92,32.86,27.8,27.78
5/26/2001,510,-0.26,1698.496,31.9,33.08,27.8,27.79
5/26/2001,525,-0.29,1715.443,31.84,33.02,27.83,27.81
5/26/2001,540,-0.32,2102.741,31.58,32.8,27.85,27.83
5/26/2001,555,-0.34,2189.906,31.43,32.64,27.84,27.82
5/26/2001,570,-0.37,2158.693,31.43,32.64,27.86,27.84
5/26/2001,585,-0.42,2236.648,31.46,32.67,27.91,27.89
5/26/2001,600,-0.47,2154.374,31.39,32.59,27.93,27.91
5/26/2001,615,-0.51,2392.151,31.33,32.55,27.96,27.94
5/26/2001,630,-0.54,2405.523,31.31,32.56,27.98,27.96
5/26/2001,645,-0.58,2370.806,31.28,32.54,28.02,27.99
5/26/2001,660,-0.6,2185.906,31.19,32.47,28.06,28.04
5/26/2001,675,-0.63,2288.773,31.09,32.37,28.08,28.06
5/26/2001,690,-0.64,2241.34,31.02,32.27,28.09,28.07
5/26/2001,705,-0.63,1954.811,30.91,32.18,28.11,28.09
5/26/2001,720,-0.62,1734.411,30.82,32.08,28.13,28.11
5/26/2001,735,-0.55,1390.187,30.71,31.99,28.14,28.12
5/26/2001,750,-0.43,452.2621,30.6,31.87,28.12,28.11
5/26/2001,765,-0.35,-212.237,30.46,31.74,28.12,28.08
5/26/2001,780,-0.26,-1054.53,30.44,31.74,28.15,28.12
5/26/2001,795,-0.21,-1436.644,30.35,31.66,28.11,28.08
5/26/2001,810,-0.12,-1879.742,30.52,31.88,28.15,28.14
5/26/2001,825,-0.06,-2156.424,30.71,31.97,28.21,28.18
5/26/2001,840,-0.04,-2449.205,30.72,31.99,28.24,28.21
5/26/2001,855,0.01,-2608.582,30.76,32.04,28.27,28.24
5/26/2001,870,0.05,-2984.416,30.88,32.19,28.26,28.24
5/26/2001,885,0.1,-3002.163,30.95,32.25,28.27,28.25
5/26/2001,900,0.16,-3219.791,31.02,32.34,28.28,28.25
5/26/2001,915,0.21,-3288.061,31.14,32.46,28.28,28.25
5/26/2001,930,0.26,-3456.225,31.18,32.5,28.29,28.26
5/26/2001,945,0.3,-3472.267,31.33,32.63,28.28,28.26
5/26/2001,960,0.34,-3638.668,31.44,32.68,28.29,28.27
5/26/2001,975,0.38,-3655.402,31.56,32.89,28.3,28.27
5/26/2001,990,0.42,-3621.554,31.74,33.12,28.26,28.22
5/26/2001,1005,0.45,-3481.671,31.86,33.23,28.23,28.19
5/26/2001,1020,0.47,-3413.276,31.83,33.34,28.18,28.15
5/26/2001,1035,0.49,-3522.983,31.85,33.42,28.14,28.11
5/26/2001,1050,0.5,-3475.925,31.98,33.52,28.05,28.02
5/26/2001,1065,0.5,-3322.8,32.02,33.57,27.99,27.96
5/26/2001,1080,0.49,-2962.157,32.18,33.7,27.88,27.84
5/26/2001,1095,0.44,-2413.104,32.3,33.73,27.79,27.75
5/26/2001,1110,0.39,-1996.128,32.39,34.03,27.72,27.69
5/26/2001,1125,0.32,-1255.091,32.29,33.9,27.7,27.68
5/26/2001,1140,0.24,-574.6841,31.93,33.58,27.71,27.69
5/26/2001,1155,0.13,875.5014,32.21,33.81,27.71,27.69
5/26/2001,1170,0.06,1474.609,32.27,33.92,27.68,27.65
5/26/2001,1185,-0.01,1702.862,32.25,33.88,27.7,27.68
5/26/2001,1200,-0.07,1953.282,32.2,33.83,27.74,27.72
5/26/2001,1215,-0.11,2038.901,32.15,33.77,27.78,27.76
5/26/2001,1230,-0.17,2307.141,31.88,33.5,27.88,27.85
5/26/2001,1245,-0.21,2295.862,31.76,33.36,27.9,27.88
5/26/2001,1260,-0.25,2541.539,32.02,33.5,27.9,27.87
5/26/2001,1275,-0.31,2661.837,32,33.48,27.9,27.88
5/26/2001,1290,-0.35,2717.811,31.91,33.41,27.92,27.9
5/26/2001,1305,-0.41,2903.518,31.87,33.37,27.93,27.91
5/26/2001,1320,-0.47,3017.935,31.84,33.35,27.94,27.93
5/26/2001,1335,-0.52,3043.953,31.79,33.31,27.96,27.94
5/26/2001,1350,-0.58,3177.502,31.76,33.28,27.99,27.97
5/26/2001,1365,-0.63,3179.339,31.7,33.21,28.01,27.99
5/26/2001,1380,-0.67,3273.627,31.6,33.12,28.04,28.02
5/26/2001,1395,-0.71,3256.594,31.44,32.98,28.06,28.05
5/26/2001,1410,-0.75,3305.315,31.26,32.79,28.09,28.07
5/26/2001,1425,-0.8,3283.592,31.11,32.65,28.11,28.09
5/26/2001,1440,-0.84,3287.872,31.1,32.54,28.12,28.1
5/27/2001,15,-0.89,3330.549,30.88,32.39,28.11,28.09
5/27/2001,30,-0.92,3338.598,30.68,32.22,28.09,28.07
5/27/2001,45,-0.95,3282.447,30.54,32.08,28.08,28.06
5/27/2001,60,-0.99,3307.176,30.41,31.93,28.07,28.05
5/27/2001,75,-1.02,3314.85,30.32,31.83,28.07,28.05
5/27/2001,90,-1.06,3254.915,30.23,31.73,28.06,28.04
5/27/2001,105,-1.09,3137.104,30.14,31.65,28.04,28.02
5/27/2001,120,-1.11,3128.652,30.04,31.55,28.01,28
5/27/2001,135,-1.12,3082.711,29.98,31.47,28,27.98
5/27/2001,150,-1.1,2819.173,29.9,31.41,28,27.98
5/27/2001,165,-1.05,2522.368,29.87,31.38,28.01,27.99
5/27/2001,180,-0.99,2076.013,29.82,31.33,28.01,27.99
5/27/2001,195,-0.88,1439.148,29.84,31.26,28.01,27.99
5/27/2001,210,-0.74,258.9949,29.71,31.19,28.02,28
5/27/2001,225,-0.62,-494.886,29.71,31.11,28.04,28.01
5/27/2001,240,-0.53,-1741.018,29.22,30.64,28.04,28.03
5/27/2001,255,-0.44,-1897.92,29.44,30.94,28.08,28.06
5/27/2001,270,-0.34,-2083.609,29.66,31.11,28.03,28
5/27/2001,285,-0.27,-2334.831,29.73,31.17,28.01,27.99
5/27/2001,300,-0.22,-2865.088,29.79,31.24,28,27.99
5/27/2001,315,-0.17,-2953.475,29.83,31.3,27.99,27.97
5/27/2001,330,-0.12,-3066.46,29.92,31.38,27.98,27.96
5/27/2001,345,-0.07,-3299.992,30,31.48,27.98,27.96
5/27/2001,360,-0.02,-3319.909,30.04,31.51,27.97,27.95
5/27/2001,375,0.02,-3263.422,30.09,31.57,27.95,27.93
5/27/2001,390,0.06,-3327.509,30.22,31.7,27.93,27.9
5/27/2001,405,0.1,-3075.268,30.26,31.76,27.91,27.88
5/27/2001,420,0.12,-2862.706,30.36,31.84,27.88,27.86
5/27/2001,435,0.11,-2688.55,30.46,31.94,27.85,27.82
5/27/2001,450,0.09,-2171.069,30.55,32.05,27.82,27.79
5/27/2001,465,0.04,-1553.332,30.62,32.13,27.8,27.78
5/27/2001,480,0,-992.0873,30.73,32.23,27.78,27.76
5/27/2001,495,-0.04,-579.9341,30.79,32.31,27.76,27.74
5/27/2001,510,-0.15,66.23297,30.83,32.35,27.76,27.73
5/27/2001,525,-0.22,933.1715,30.88,32.33,27.76,27.74
5/27/2001,540,-0.3,1411.515,30.67,32.1,27.81,27.79
5/27/2001,555,-0.32,1732.218,30.6,32.1,27.83,27.81
5/27/2001,570,-0.35,1818.033,30.56,32.06,27.85,27.82
5/27/2001,585,-0.4,1852.527,30.38,31.91,27.89,27.86
5/27/2001,600,-0.42,1939.346,30.24,31.74,27.91,27.88
5/27/2001,615,-0.46,2111.599,30.2,31.72,27.95,27.93
5/27/2001,630,-0.5,2191.452,30.38,31.86,27.96,27.94
5/27/2001,645,-0.53,2092.87,30.28,31.82,27.99,27.97
5/27/2001,660,-0.56,2174.71,30.23,31.78,28.01,27.99
5/27/2001,675,-0.6,2252.957,30.18,31.75,28.02,28
5/27/2001,690,-0.63,2155.188,30.14,31.7,28.05,28.03
5/27/2001,705,-0.67,2299.075,30.05,31.64,28.09,28.07
5/27/2001,720,-0.7,2334.228,29.99,31.59,28.12,28.1
5/27/2001,735,-0.71,2265.078,29.93,31.54,28.15,28.12
5/27/2001,750,-0.72,2218.107,29.89,31.49,28.19,28.16
5/27/2001,765,-0.72,2130.087,29.84,31.43,28.23,28.21
5/27/2001,780,-0.67,1900.394,29.76,31.36,28.32,28.3
5/27/2001,795,-0.68,1632.481,29.67,31.28,28.39,28.36
5/27/2001,810,-0.6,1291.882,29.56,31.18,28.44,28.41
5/27/2001,825,-0.55,647.8637,29.48,31.1,28.57,28.49
5/27/2001,840,-0.41,-256.4422,29.51,31.09,28.67,28.56
5/27/2001,855,-0.34,-1159.605,29.56,31.08,28.81,28.71
5/27/2001,870,-0.28,-1703.57,29.33,30.95,28.55,28.5
5/27/2001,885,-0.19,-2052.019,29.56,31.15,28.56,28.53
5/27/2001,900,-0.14,-2396.063,29.61,31.19,28.62,28.58
5/27/2001,915,-0.09,-2839.427,29.67,31.25,28.68,28.65
5/27/2001,930,-0.04,-3168.155,29.75,31.38,28.7,28.68
5/27/2001,945,0.01,-3163.09,29.82,31.41,28.73,28.7
5/27/2001,960,0.06,-3448.774,29.87,31.49,28.72,28.69
5/27/2001,975,0.12,-3644.338,29.98,31.6,28.69,28.64
5/27/2001,990,0.16,-3686.074,29.99,31.61,28.69,28.66
5/27/2001,1005,0.21,-3781.767,30.06,31.68,28.64,28.62
5/27/2001,1020,0.26,-3803.836,30.1,31.77,28.64,28.58
5/27/2001,1035,0.3,-3621.935,30.22,31.87,28.59,28.55
5/27/2001,1050,0.33,-3484.299,30.32,32.02,28.54,28.5
5/27/2001,1065,0.36,-3571.682,30.51,32.14,28.47,28.45
5/27/2001,1080,0.38,-3479.176,30.61,32.31,28.41,28.37
5/27/2001,1095,0.4,-3285.278,30.73,32.42,28.34,28.32
5/27/2001,1110,0.41,-3112.198,30.74,32.49,28.33,28.29
5/27/2001,1125,0.39,-2953.876,30.87,32.67,28.26,28.19
5/27/2001,1140,0.38,-2421.823,31.02,32.72,28.18,28.16
5/27/2001,1155,0.32,-2030.16,31.11,32.84,28.12,28.08
5/27/2001,1170,0.26,-1320.901,31.15,32.94,28.04,28.01
5/27/2001,1185,0.18,-693.668,31.1,32.86,28.04,28.02
5/27/2001,1200,0.07,383.674,31.1,32.87,28.03,28.01
5/27/2001,1215,0.01,1441.741,31.05,32.86,28.06,28.04
5/27/2001,1230,-0.06,1668.752,31.02,32.83,28.04,28.03
5/27/2001,1245,-0.13,1796.898,30.93,32.77,28.06,28.04
5/27/2001,1260,-0.17,1906.107,30.87,32.71,28.07,28.06
5/27/2001,1275,-0.22,2222.704,30.57,32.43,28.12,28.1
5/27/2001,1290,-0.27,2255.642,30.44,32.29,28.13,28.11
5/27/2001,1305,-0.31,2499.531,30.5,32.36,28.09,28.06
5/27/2001,1320,-0.36,2576.161,30.5,32.37,28.08,28.07
5/27/2001,1335,-0.42,2671.167,30.41,32.3,28.11,28.09
5/27/2001,1350,-0.47,2722.506,30.4,32.25,28.1,28.08
5/27/2001,1365,-0.53,2882.2,30.3,32.19,28.09,28.07
5/27/2001,1380,-0.59,3016.761,30.24,32.15,28.08,28.06
5/27/2001,1395,-0.63,3001.226,30.16,32.08,28.08,28.06
5/27/2001,1410,-0.69,3066.289,30.04,31.97,28.09,28.07
5/27/2001,1425,-0.73,3116.22,29.91,31.85,28.1,28.08
5/27/2001,1440,-0.78,3073.961,29.79,31.75,28.13,28.11
5/28/2001,15,-0.83,3183.806,29.72,31.65,28.16,28.15
5/28/2001,30,-0.88,3184.202,29.59,31.54,28.2,28.18
5/28/2001,45,-0.92,3188.597,29.46,31.43,28.24,28.22
5/28/2001,60,-0.96,3171.449,29.4,31.34,28.26,28.25
5/28/2001,75,-0.99,3137.36,29.31,31.28,28.28,28.26
5/28/2001,90,-1.03,3183.662,29.23,31.22,28.27,28.25
5/28/2001,105,-1.07,3229.549,29.18,31.17,28.26,28.24
5/28/2001,120,-1.1,3258.359,29.14,31.12,28.24,28.22
5/28/2001,135,-1.14,3199.176,29.04,31.04,28.23,28.21
5/28/2001,150,-1.17,3206.875,28.99,31,28.22,28.2
5/28/2001,165,-1.18,3119.757,28.94,30.94,28.22,28.2
5/28/2001,180,-1.19,3032.864,28.91,30.9,28.2,28.18
5/28/2001,195,-1.18,2850.814,28.9,30.9,28.2,28.18
5/28/2001,210,-1.13,2516.159,28.9,30.86,28.21,28.2
5/28/2001,225,-1.06,2014.353,28.82,30.8,28.21,28.19
5/28/2001,240,-0.97,1443.111,28.71,30.69,28.2,28.18
5/28/2001,255,-0.85,385.0368,28.57,30.49,28.22,28.19
5/28/2001,270,-0.71,-312.8604,28.47,30.36,28.25,28.24
5/28/2001,285,-0.63,-1273.492,28.2,30.1,28.16,28.18
5/28/2001,300,-0.57,-1732.12,28.27,30.22,28.23,28.22
5/28/2001,315,-0.45,-2077.785,28.48,30.43,28.22,28.19
5/28/2001,330,-0.37,-2397.997,28.6,30.51,28.19,28.18
5/28/2001,345,-0.34,-2430.109,28.59,30.51,28.19,28.17
5/28/2001,360,-0.3,-2535.104,28.61,30.52,28.17,28.15
5/28/2001,375,-0.23,-2908.4,28.63,30.56,28.16,28.13
5/28/2001,390,-0.18,-3044.111,28.75,30.61,28.12,28.1
5/28/2001,405,-0.12,-3208.867,28.74,30.67,28.08,28.06
5/28/2001,420,-0.08,-3129.06,28.77,30.75,28.05,28.02
5/28/2001,435,-0.03,-3243.946,28.84,30.79,28,27.98
5/28/2001,450,0.01,-3283.635,28.9,30.88,27.97,27.93
5/28/2001,465,0.03,-3146.483,28.92,30.9,27.95,27.92
5/28/2001,480,0.04,-3077.648,29.01,30.98,27.91,27.88
5/28/2001,495,0.04,-2521.152,29.07,31.07,27.88,27.85
5/28/2001,510,0.03,-2010.649,29.16,31.14,27.85,27.82
5/28/2001,525,-0.03,-1468.403,29.3,31.21,27.82,27.8
5/28/2001,540,-0.09,-933.7585,29.4,31.29,27.8,27.77
5/28/2001,555,-0.14,-383.5436,29.36,31.4,27.81,27.78
5/28/2001,570,-0.19,-169.4155,29.45,31.46,27.81,27.78
5/28/2001,585,-0.26,321.9827,29.49,31.49,27.81,27.8
5/28/2001,600,-0.33,1036.194,29.28,31.35,27.87,27.82
5/28/2001,615,-0.37,1652.394,29.18,31.21,27.86,27.84
5/28/2001,630,-0.42,1573.435,29.13,31.19,27.85,27.83
5/28/2001,645,-0.44,1911.644,28.98,31.06,27.88,27.86
5/28/2001,660,-0.47,2040.748,28.87,30.91,27.94,27.91
5/28/2001,675,-0.51,2166.051,28.79,30.85,27.97,27.95
5/28/2001,690,-0.54,2225.335,28.77,30.92,27.97,27.95
5/28/2001,705,-0.58,2101.908,28.79,30.94,28,27.97
5/28/2001,720,-0.61,2205.41,28.72,30.91,28.03,28
5/28/2001,735,-0.65,2238.436,28.67,30.87,28.05,28.03
5/28/2001,750,-0.69,2271.002,28.58,30.81,28.09,28.07
5/28/2001,765,-0.71,2353.213,28.52,30.77,28.12,28.09
5/28/2001,780,-0.74,2387.876,28.48,30.73,28.15,28.13
5/28/2001,795,-0.78,2440.834,28.42,30.74,28.18,28.16
5/28/2001,810,-0.81,2431.17,28.37,30.7,28.2,28.18
5/28/2001,825,-0.83,2294.6,28.3,30.65,28.23,28.21
5/28/2001,840,-0.85,2266.874,28.24,30.59,28.26,28.24
5/28/2001,855,-0.86,2220.651,28.18,30.52,28.29,28.27
5/28/2001,870,-0.76,2053.263,28.19,30.48,28.28,28.26
5/28/2001,885,-0.69,1298.985,28.11,30.46,28.28,28.26
5/28/2001,900,-0.63,552.1688,28.17,30.46,28.28,28.26
5/28/2001,915,-0.54,-184.6743,28.16,30.45,28.3,28.27
5/28/2001,930,-0.46,-1096.73,28.09,30.39,28.3,28.27
5/28/2001,945,-0.39,-1611.487,27.89,30.21,28.25,28.24
5/28/2001,960,-0.32,-2042.494,28.05,30.36,28.28,28.26
5/28/2001,975,-0.28,-2285.396,28.07,30.4,28.28,28.26
5/28/2001,990,-0.25,-2644.283,28.15,30.48,28.28,28.26
5/28/2001,1005,-0.19,-2687.397,28.18,30.55,28.29,28.26
5/28/2001,1020,-0.15,-2771.511,28.19,30.58,28.28,28.26
5/28/2001,1035,-0.11,-2832.554,28.22,30.59,28.27,28.25
5/28/2001,1050,-0.05,-2853.174,28.31,30.67,28.25,28.22
5/28/2001,1065,0,-3135.23,28.3,30.73,28.23,28.2
5/28/2001,1080,0.03,-3291.484,28.29,30.79,28.19,28.16
5/28/2001,1095,0.07,-3112.925,28.33,30.82,28.17,28.14
5/28/2001,1110,0.11,-3030.11,28.36,30.86,28.14,28.12
5/28/2001,1125,0.14,-3040.845,28.43,30.94,28.11,28.08
5/28/2001,1140,0.15,-2750.274,28.61,31,28.08,28.06
5/28/2001,1155,0.16,-2581.718,28.71,31.11,28.05,28.02
5/28/2001,1170,0.14,-2085.984,28.6,31.16,28.02,28
5/28/2001,1185,0.12,-1934.519,28.65,31.29,27.98,27.94
5/28/2001,1200,0.1,-1515.693,28.7,31.31,27.95,27.93
5/28/2001,1215,0.06,-1217.487,28.78,31.4,27.92,27.89
5/28/2001,1230,0.05,-1070.695,28.77,31.44,27.9,27.86
5/28/2001,1245,-0.05,-315.9384,28.79,31.47,27.87,27.85
5/28/2001,1260,-0.13,777.5604,28.83,31.49,27.85,27.83
5/28/2001,1275,-0.19,1195.472,28.75,31.43,27.85,27.84
5/28/2001,1290,-0.26,1651.834,28.68,31.4,27.83,27.82
5/28/2001,1305,-0.31,1803.934,28.66,31.42,27.84,27.83
5/28/2001,1320,-0.35,1933.389,28.54,31.35,27.84,27.82
5/28/2001,1335,-0.4,2127.653,28.22,31.08,27.85,27.83
5/28/2001,1350,-0.44,2322.256,28.18,30.99,27.82,27.8
5/28/2001,1365,-0.48,2469.391,28.19,31.06,27.83,27.82
5/28/2001,1380,-0.53,2566.468,28.15,31.07,27.83,27.81
5/28/2001,1395,-0.58,2550.072,28.06,31,27.79,27.77
5/28/2001,1410,-0.63,2711.792,27.92,30.91,27.77,27.75
5/28/2001,1425,-0.69,2668.646,27.84,30.84,27.77,27.75
5/28/2001,1440,-0.73,2808.556,27.76,30.8,27.77,27.75
5/29/2001,15,-0.78,2899.305,27.72,30.77,27.77,27.75
5/29/2001,30,-0.83,2858.486,27.63,30.73,27.76,27.74
5/29/2001,45,-0.87,3015.879,27.56,30.7,27.76,27.74
5/29/2001,60,-0.92,2931.454,27.49,30.66,27.76,27.74
5/29/2001,75,-0.96,3043.568,27.39,30.61,27.76,27.74
5/29/2001,90,-1,2984.715,27.32,30.54,27.74,27.72
5/29/2001,105,-1.05,3069.79,27.23,30.48,27.72,27.7
5/29/2001,120,-1.09,3074.278,27.12,30.38,27.68,27.66
5/29/2001,135,-1.13,3036.884,26.94,30.27,27.62,27.6
5/29/2001,150,-1.17,2978.998,26.76,30.13,27.54,27.52
5/29/2001,165,-1.19,3094.843,26.67,30.04,27.51,27.49
5/29/2001,180,-1.23,2954.656,26.57,29.97,27.48,27.46
5/29/2001,195,-1.26,3003.873,26.47,29.87,27.42,27.4
5/29/2001,210,-1.28,3015.996,26.38,29.77,27.37,27.35
5/29/2001,225,-1.3,2905.909,26.26,29.67,27.33,27.31
5/29/2001,240,-1.29,2665.406,26.19,29.6,27.3,27.28
5/29/2001,255,-1.27,2448.013,26.15,29.55,27.29,27.27
5/29/2001,270,-1.23,2050.594,26.13,29.52,27.3,27.28
5/29/2001,285,-1.17,1487.436,26.17,29.49,27.3,27.29
5/29/2001,300,-1.05,774.8292,26.36,29.49,27.31,27.29
5/29/2001,315,-0.93,38.53681,26.35,29.51,27.3,27.28
5/29/2001,330,-0.83,-1067.029,26.43,29.5,27.29,27.27
5/29/2001,345,-0.74,-1716.256,25.91,29.08,27.33,27.32
5/29/2001,360,-0.65,-1869.772,26.23,29.4,27.34,27.32
5/29/2001,375,-0.57,-1956.49,26.38,29.51,27.34,27.33
5/29/2001,390,-0.5,-2358.943,26.4,29.58,27.34,27.32
5/29/2001,405,-0.45,-2670.142,26.42,29.62,27.31,27.29
5/29/2001,420,-0.39,-2965.887,26.39,29.63,27.31,27.29
5/29/2001,435,-0.33,-3265.783,26.48,29.7,27.31,27.29
5/29/2001,450,-0.28,-3402.503,26.5,29.76,27.31,27.3
5/29/2001,465,-0.22,-3404.348,26.57,29.85,27.33,27.31
5/29/2001,480,-0.17,-3448.869,26.62,29.94,27.35,27.34
5/29/2001,495,-0.12,-3469.945,26.76,29.99,27.37,27.35
5/29/2001,510,-0.08,-3415.256,26.81,30.09,27.4,27.39
5/29/2001,525,-0.04,-3287.98,26.9,30.18,27.44,27.42
5/29/2001,540,-0.03,-3171.964,26.95,30.28,27.45,27.43
5/29/2001,555,-0.02,-2743.365,26.99,30.31,27.46,27.44
5/29/2001,570,-0.03,-2212.211,27.55,30.38,27.47,27.45
5/29/2001,585,-0.09,-1481.638,27.2,30.42,27.49,27.46
5/29/2001,600,-0.11,-1074.077,27.24,30.66,27.5,27.48
5/29/2001,615,-0.15,-785.0904,27.35,30.73,27.53,27.49
5/29/2001,630,-0.2,-357.2376,27.35,30.76,27.57,27.5
5/29/2001,645,-0.24,18.72944,27.33,30.77,27.7,27.52
5/29/2001,660,-0.3,436.4682,27.31,30.75,27.72,27.52
5/29/2001,675,-0.34,757.701,27.32,30.74,27.65,27.54
5/29/2001,690,-0.41,1071.657,27.23,30.72,27.85,27.58
5/29/2001,705,-0.45,1635.833,27.13,30.65,27.98,27.91
5/29/2001,720,-0.47,1518.066,27.06,30.65,27.87,27.84
5/29/2001,735,-0.52,1689.086,26.85,30.52,27.87,27.84
5/29/2001,750,-0.54,1887.484,26.75,30.43,27.99,27.91
5/29/2001,765,-0.58,1698.56,26.67,30.35,28.15,28.09
5/29/2001,780,-0.62,1957.34,26.67,30.34,28.21,28.18
5/29/2001,795,-0.65,2038.578,26.63,30.36,28.19,28.16
5/29/2001,810,-0.69,2072.18,26.63,30.34,28.23,28.21
5/29/2001,825,-0.73,2149.275,26.47,30.32,28.28,28.25
5/29/2001,840,-0.75,2253.231,26.53,30.28,28.3,28.27
5/29/2001,855,-0.79,2284.99,26.31,30.23,28.39,28.36
5/29/2001,870,-0.82,2189.065,26.29,30.16,28.44,28.42
5/29/2001,885,-0.85,2137.092,26.25,30.1,28.56,28.53
5/29/2001,900,-0.87,2196.117,26.14,30.05,28.61,28.58
5/29/2001,915,-0.88,1913.113,26.09,29.98,28.62,28.59
5/29/2001,930,-0.84,1815.052,26.09,29.94,28.65,28.62
5/29/2001,945,-0.79,1303.847,26.06,29.9,28.7,28.66
5/29/2001,960,-0.74,873.5173,26.03,29.84,28.77,28.72
5/29/2001,975,-0.66,594.3806,26.15,29.71,29,28.93
5/29/2001,990,-0.6,-205.6075,26.21,29.74,29.16,28.95
5/29/2001,1005,-0.53,-861.4792,26.48,29.85,29.34,28.88
5/29/2001,1020,-0.44,-1373.25,26.42,29.82,28.83,28.68
5/29/2001,1035,-0.37,-2098.821,26.47,29.9,28.9,28.87
5/29/2001,1050,-0.33,-2317.498,26.76,29.92,28.96,28.94
5/29/2001,1065,-0.29,-2654.473,26.68,29.96,28.99,28.96
5/29/2001,1080,-0.25,-2761.081,26.76,30.02,28.94,28.91
5/29/2001,1095,-0.2,-2731.112,27.17,30.09,28.89,28.86
5/29/2001,1110,-0.17,-2882.704,26.98,30.15,28.88,28.85
5/29/2001,1125,-0.11,-2998.896,26.93,30.17,28.85,28.82
5/29/2001,1140,-0.06,-3040.996,26.95,30.21,28.81,28.78
5/29/2001,1155,-0.02,-3151.75,27.09,30.28,28.72,28.68
5/29/2001,1170,0.02,-3239.284,27.14,30.35,28.63,28.58
5/29/2001,1185,0.06,-3133.484,27.22,30.44,28.56,28.51
5/29/2001,1200,0.07,-2942.951,27.19,30.38,28.49,28.45
5/29/2001,1215,0.09,-2828.237,27.24,30.56,28.44,28.41
5/29/2001,1230,0.1,-2563.532,27.21,30.56,28.42,28.39
5/29/2001,1245,0.13,-2694.899,27.24,30.6,28.39,28.37
5/29/2001,1260,0.14,-2453.238,27.18,30.62,28.37,28.34
5/29/2001,1275,0.11,-2298.195,27.2,30.7,28.34,28.3
5/29/2001,1290,0.05,-1579.406,27.27,30.76,28.29,28.25
5/29/2001,1305,0.03,-898.9814,27.23,30.83,28.26,28.22
5/29/2001,1320,-0.03,-460.6621,27.28,30.89,28.24,28.21
5/29/2001,1335,-0.11,-28.4968,27.3,30.97,28.23,28.21
5/29/2001,1350,-0.15,350.0074,27.34,31,28.23,28.2
5/29/2001,1365,-0.26,1091.897,27.3,30.99,28.22,28.2
5/29/2001,1380,-0.29,1483.001,27.23,30.93,28.21,28.18
5/29/2001,1395,-0.32,1500.64,27.15,30.89,28.22,28.2
5/29/2001,1410,-0.36,1769.676,27.01,30.8,28.24,28.22
5/29/2001,1425,-0.4,1875.455,26.85,30.61,28.28,28.26
5/29/2001,1440,-0.44,2322.256,26.77,30.6,28.27,28.24
5/30/2001,15,-0.49,2239.578,26.86,30.68,28.25,28.23
5/30/2001,30,-0.54,2383,26.79,30.65,28.24,28.22
5/30/2001,45,-0.59,2434.897,26.74,30.58,28.24,28.22
5/30/2001,60,-0.64,2530.4,26.69,30.55,28.25,28.23
5/30/2001,75,-0.69,2646.554,26.62,30.4,28.25,28.23
5/30/2001,90,-0.73,2764.604,26.56,30.32,28.26,28.23
5/30/2001,105,-0.79,2786.463,26.5,30.26,28.25,28.23
5/30/2001,120,-0.84,2789.712,26.49,30.36,28.26,28.24
5/30/2001,135,-0.88,2839.5,26.38,30.26,28.27,28.25
5/30/2001,150,-0.93,2863.313,26.3,30.21,28.29,28.27
5/30/2001,165,-0.97,2933.031,26.27,30.09,28.31,28.29
5/30/2001,180,-1.01,2917.151,26.19,30.22,28.33,28.31
5/30/2001,195,-1.05,3069.79,26.11,29.97,28.35,28.33
5/30/2001,210,-1.09,3011.452,26.01,29.91,28.36,28.34
5/30/2001,225,-1.13,3016.055,25.9,29.88,28.35,28.33
5/30/2001,240,-1.17,3061.863,25.86,29.92,28.35,28.33
5/30/2001,255,-1.2,3049.353,25.81,29.85,28.35,28.33
5/30/2001,270,-1.22,2999.864,25.71,29.69,28.34,28.32
5/30/2001,285,-1.24,2848.007,25.68,29.72,28.33,28.31
5/30/2001,300,-1.23,2646.454,25.59,29.64,28.31,28.29
5/30/2001,315,-1.2,2368.513,25.54,29.54,28.25,28.23
5/30/2001,330,-1.15,2010.801,25.41,29.4,28.19,28.17
5/30/2001,345,-1.1,1543.442,25.35,29.3,28.15,28.13
5/30/2001,360,-0.97,889.7122,25.33,29.25,28.13,28.12
5/30/2001,375,-0.84,-25.9736,25.39,29.26,28.12,28.1
5/30/2001,390,-0.78,-877.6284,25.39,29.14,28.13,28.11
5/30/2001,405,-0.71,-1150.14,25.38,29.18,28.26,28.24
5/30/2001,420,-0.61,-1589.293,25.43,29.19,28.21,28.19
5/30/2001,435,-0.55,-1894.031,25.47,29.24,28.19,28.17
5/30/2001,450,-0.49,-2361.947,25.55,29.31,28.21,28.19
5/30/2001,465,-0.44,-2582.273,25.52,29.38,28.23,28.21
5/30/2001,480,-0.38,-2762.749,25.55,29.54,28.24,28.22
5/30/2001,495,-0.32,-3084.592,25.66,29.62,28.24,28.22
5/30/2001,510,-0.26,-3317.61,25.65,29.66,28.24,28.21
5/30/2001,525,-0.21,-3314.634,25.76,29.72,28.23,28.2
5/30/2001,540,-0.15,-3410.004,25.74,29.76,28.22,28.19
5/30/2001,555,-0.1,-3454.583,25.81,29.84,28.23,28.2
5/30/2001,570,-0.06,-3232.254,25.9,29.93,28.23,28.21
5/30/2001,585,-0.03,-3147.97,26.1,29.96,28.25,28.22
5/30/2001,600,-0.01,-2890.965,26.09,30.01,28.25,28.22
5/30/2001,615,0,-2749.946,26.14,30.12,28.23,28.2
5/30/2001,630,-0.01,-2433.987,26.19,30.15,28.25,28.22
5/30/2001,645,-0.05,-1871.79,26.15,30.23,28.23,28.2
5/30/2001,660,-0.08,-1364.183,26.07,30.37,28.22,28.19
5/30/2001,675,-0.13,-1024.06,26.43,30.5,28.25,28.2
5/30/2001,690,-0.21,-403.7492,26.47,30.54,28.3,28.22
5/30/2001,705,-0.24,486.4972,26.39,30.53,28.66,28.23
5/30/2001,720,-0.32,713.2769,26.37,30.52,28.58,28.26
5/30/2001,735,-0.41,1254.843,26.35,30.42,28.8,28.57
5/30/2001,750,-0.45,1635.833,26.28,30.39,28.73,28.69
5/30/2001,765,-0.49,1672.888,26.33,30.45,28.61,28.59
5/30/2001,780,-0.52,2095.546,25.89,30.2,29.04,29
5/30/2001,795,-0.54,2067.671,25.94,30.17,29.28,29.05
5/30/2001,810,-0.59,2054.447,25.9,30.07,29.32,29.25
5/30/2001,825,-0.61,2049.157,25.7,30.01,29.61,29.57
5/30/2001,840,-0.66,2080.288,25.84,30,29.8,29.76
5/30/2001,855,-0.69,2094.272,25.76,29.96,29.72,29.69
5/30/2001,870,-0.72,2196.102,25.67,29.94,29.7,29.67
5/30/2001,885,-0.78,2200.682,25.67,29.92,29.73,29.71
5/30/2001,900,-0.81,2365.934,25.55,29.9,29.75,29.72
5/30/2001,915,-0.86,2263.854,25.58,29.89,29.84,29.81
5/30/2001,930,-0.9,2402.18,25.54,29.64,29.92,29.89
5/30/2001,945,-0.93,2499.516,25.49,29.66,29.96,29.94
5/30/2001,960,-0.96,2489.42,25.45,29.63,30.03,30.01
5/30/2001,975,-0.99,2394.417,25.39,29.72,30.09,30.06
5/30/2001,990,-1.01,2366.748,25.34,29.66,30.09,30.06
5/30/2001,1005,-1.02,2278.965,25.24,29.6,30.14,30.11
5/30/2001,1020,-1,2115.592,25.22,29.54,30.19,30.16
5/30/2001,1035,-0.98,1951.296,25.21,29.47,30.26,30.24
5/30/2001,1050,-0.9,1521.244,25.1,29.38,30.34,30.31
5/30/2001,1065,-0.87,1095.91,25.04,29.34,30.34,30.31
5/30/2001,1080,-0.81,713.2715,24.88,29.13,30.64,30.53
5/30/2001,1095,-0.69,-92.76572,25.1,29.14,30.68,30.56
5/30/2001,1110,-0.63,-1139.907,24.95,29.22,30.66,30.51
5/30/2001,1125,-0.59,-1571.016,25.1,29.26,30.07,29.99
5/30/2001,1140,-0.53,-1831.228,25.16,29.4,30.36,30.32
5/30/2001,1155,-0.49,-2203.274,25.08,29.43,30.33,30.31
5/30/2001,1170,-0.45,-2237.266,25.24,29.44,30.33,30.3
5/30/2001,1185,-0.4,-2320.203,25.28,29.46,30.33,30.31
5/30/2001,1200,-0.36,-2631.425,25.19,29.51,30.31,30.29
5/30/2001,1215,-0.31,-2787.007,25.2,29.55,30.28,30.26
5/30/2001,1230,-0.26,-2711.011,25.19,29.59,30.25,30.23
5/30/2001,1245,-0.22,-2560.29,25.16,29.63,30.22,30.18
5/30/2001,1260,-0.17,-2741.163,25.18,29.71,30.13,30.09
5/30/2001,1275,-0.13,-2707.153,25.21,29.77,30.01,29.98
5/30/2001,1290,-0.09,-2815.606,25.17,29.82,29.94,29.89
5/30/2001,1305,-0.05,-2781.365,25.15,29.9,29.83,29.74
5/30/2001,1320,-0.03,-2572.118,25.12,29.95,29.68,29.64
5/30/2001,1335,-0.03,-2236.205,25.21,30,29.59,29.53
5/30/2001,1350,-0.05,-2063.28,25.4,30.06,29.46,29.4
5/30/2001,1365,-0.09,-1314.892,25.59,30.11,29.38,29.33
5/30/2001,1380,-0.1,-1004.004,25.7,30.25,29.26,29.23
5/30/2001,1395,-0.14,-809.7242,25.85,30.35,29.23,29.2
5/30/2001,1410,-0.21,-286.3747,25.89,30.4,29.21,29.2
5/30/2001,1425,-0.27,391.4905,25.88,30.39,29.21,29.19
5/30/2001,1440,-0.35,849.0404,25.87,30.36,29.2,29.19
5/31/2001,15,-0.41,1392.233,25.84,30.32,29.19,29.17
5/31/2001,30,-0.47,1540.792,25.76,30.27,29.2,29.19
5/31/2001,45,-0.5,1806.593,25.68,30.19,29.23,29.22
5/31/2001,60,-0.53,1935.004,25.42,29.95,29.41,29.38
5/31/2001,75,-0.57,2014.862,25.29,29.85,29.48,29.45
5/31/2001,90,-0.61,2183.088,25.28,29.88,29.47,29.45
5/31/2001,105,-0.66,2279.887,25.32,29.94,29.45,29.43
5/31/2001,120,-0.7,2400.415,25.26,29.91,29.47,29.45
5/31/2001,135,-0.75,2340.905,25.19,29.85,29.5,29.49
5/31/2001,150,-0.81,2496.407,25.11,29.8,29.54,29.52
5/31/2001,165,-0.85,2526.437,25.04,29.74,29.58,29.56
5/31/2001,180,-0.9,2660.015,25.01,29.7,29.59,29.58
5/31/2001,195,-0.95,2770.234,24.95,29.67,29.61,29.59
5/31/2001,210,-0.99,2712.821,24.9,29.62,29.62,29.6
5/31/2001,225,-1.04,2863.074,24.85,29.57,29.62,29.6
5/31/2001,240,-1.08,2805.809,24.8,29.5,29.61,29.59
5/31/2001,255,-1.13,2828.594,24.72,29.45,29.59,29.57
5/31/2001,270,-1.16,2941.566,24.63,29.37,29.57,29.55
5/31/2001,285,-1.2,2822.407,24.55,29.27,29.54,29.52
5/31/2001,300,-1.23,2810.829,24.45,29.2,29.51,29.49
5/31/2001,315,-1.26,2840.175,24.37,29.15,29.48,29.46
5/31/2001,330,-1.29,2767.295,24.33,29.07,29.43,29.41
5/31/2001,345,-1.31,2617.384,24.21,28.97,29.37,29.34
5/31/2001,360,-1.3,2559.969,24.1,28.8,29.24,29.21
5/31/2001,375,-1.27,2325.408,23.97,28.65,29.12,29.09
5/31/2001,390,-1.23,1968.407,23.94,28.56,29.03,29.01
5/31/2001,405,-1.17,1591.016,23.93,28.49,28.97,28.95
5/31/2001,420,-1.07,1045.73,23.97,28.44,28.94,28.91
5/31/2001,435,-0.95,81.11743,24.05,28.44,28.93,28.91
5/31/2001,450,-0.87,-953.4955,24.02,28.44,28.99,28.95
5/31/2001,465,-0.78,-1401.596,24.1,28.49,29.14,29.1
5/31/2001,480,-0.71,-1921.318,24.11,28.49,29.09,29.06
5/31/2001,495,-0.63,-2030.473,24.13,28.57,29.09,29.08
5/31/2001,510,-0.57,-2450.105,24.27,28.63,29.17,29.16
5/31/2001,525,-0.52,-2646.489,24.42,28.71,29.23,29.21
5/31/2001,540,-0.46,-2939.812,24.34,28.85,29.28,29.28
5/31/2001,555,-0.39,-2988.843,24.41,28.9,29.32,29.3
5/31/2001,570,-0.33,-3427.686,24.42,29,29.36,29.35
5/31/2001,585,-0.27,-3453.322,24.48,29.06,29.39,29.37
5/31/2001,600,-0.2,-3553.742,24.49,29.11,29.4,29.38
5/31/2001,615,-0.15,-3622.834,24.6,29.16,29.42,29.4
5/31/2001,630,-0.09,-3506.411,24.57,29.27,29.42,29.4
5/31/2001,645,-0.04,-3599.525,24.64,29.4,29.42,29.39
5/31/2001,660,-0.01,-3468.199,24.76,29.48,29.39,29.36
5/31/2001,675,0.02,-3359.973,24.73,29.53,29.39,29.34
5/31/2001,690,0.03,-3146.483,24.82,29.58,29.35,29.32
5/31/2001,705,0.01,-2729.127,24.88,29.67,29.32,29.28
5/31/2001,720,-0.02,-2286.935,24.86,29.72,29.3,29.25
5/31/2001,735,-0.06,-1726.091,24.99,29.79,29.28,29.24
5/31/2001,750,-0.11,-1287.946,25.18,30.07,29.25,29.22
5/31/2001,765,-0.17,-618.0445,25.17,30.11,29.28,29.21
5/31/2001,780,-0.25,-121.451,25.29,30.1,29.34,29.24
5/31/2001,795,-0.31,690.9783,25.24,30.1,29.45,29.25
5/31/2001,810,-0.39,1097.312,25.21,30.07,29.52,29.3
5/31/2001,825,-0.45,1521.918,25.15,30,29.74,29.47
5/31/2001,840,-0.51,1713.852,25.16,29.98,29.73,29.54
5/31/2001,855,-0.56,1725.394,24.96,29.9,29.9,29.81
5/31/2001,870,-0.58,1922.642,24.91,29.81,29.95,29.9
5/31/2001,885,-0.63,1865.754,24.87,29.75,30.07,30.03
5/31/2001,900,-0.67,2055.437,24.88,29.74,30.16,30.13
5/31/2001,915,-0.7,2091.541,24.81,29.72,30.26,30.24
5/31/2001,930,-0.75,2209.394,24.77,29.7,30.26,30.24
5/31/2001,945,-0.79,2415.81,24.69,29.65,30.32,30.3
5/31/2001,960,-0.84,2421.507,24.41,29.61,30.35,30.33
5/31/2001,975,-0.88,2602.517,24.56,29.54,30.37,30.35
5/31/2001,990,-0.92,2610.024,24.52,29.46,30.41,30.39
5/31/2001,1005,-0.97,2698.901,24.43,29.39,30.46,30.43
5/31/2001,1020,-1.01,2747.796,24.36,29.34,30.44,30.42
5/31/2001,1035,-1.05,2859.243,24.28,29.28,30.42,30.4
5/31/2001,1050,-1.09,2802.034,24.21,29.11,30.4,30.38
5/31/2001,1065,-1.13,2870.251,24.18,29.03,30.41,30.39
5/31/2001,1080,-1.16,2817.1,24.09,28.96,30.41,30.39
5/31/2001,1095,-1.18,2768.062,23.99,28.98,30.45,30.43
5/31/2001,1110,-1.18,2685.31,23.95,28.95,30.47,30.44
5/31/2001,1125,-1.17,2440.378,23.95,28.8,30.45,30.43
5/31/2001,1140,-1.14,2138.337,23.92,28.86,30.45,30.43
5/31/2001,1155,-1.06,1783.062,23.81,28.78,30.46,30.43
5/31/2001,1170,-0.97,1017.42,23.72,28.68,30.49,30.47
5/31/2001,1185,-0.87,405.5838,23.69,28.57,30.55,30.54
5/31/2001,1200,-0.78,-484.6526,23.67,28.56,30.68,30.59
5/31/2001,1215,-0.69,-1351.969,23.72,28.57,30.7,30.66
5/31/2001,1230,-0.63,-1518.397,23.75,28.61,30.66,30.62
5/31/2001,1245,-0.57,-1732.12,23.9,28.76,30.53,30.5
5/31/2001,1260,-0.5,-2132.555,23.81,28.75,30.56,30.54
5/31/2001,1275,-0.46,-2439.222,23.8,28.77,30.57,30.56
5/31/2001,1290,-0.41,-2729.455,23.8,28.81,30.58,30.56
5/31/2001,1305,-0.35,-2819.288,23.88,28.89,30.56,30.53
5/31/2001,1320,-0.3,-2976.196,23.94,28.93,30.53,30.51
5/31/2001,1335,-0.25,-2994.677,23.94,28.99,30.51,30.49
5/31/2001,1350,-0.2,-3083.668,24.09,29.08,30.48,30.45
5/31/2001,1365,-0.15,-3126.229,24.03,29.02,30.46,30.43
5/31/2001,1380,-0.11,-3093.948,24.11,29.19,30.43,30.41
5/31/2001,1395,-0.09,-3006.173,24.18,29.32,30.39,30.36
5/31/2001,1410,-0.08,-2556.667,24.27,29.41,30.32,30.29
5/31/2001,1425,-0.09,-2458.293,24.3,29.49,30.24,30.2
5/31/2001,1440,-0.11,-1834.499,24.36,29.52,30.2,30.15
6/1/2001,15,-0.16,-1327.371,24.36,29.57,30.12,30.08
6/1/2001,30,-0.19,-828.3268,24.62,29.79,30.02,30
6/1/2001,45,-0.26,-424.6005,24.58,29.85,30.01,29.99
6/1/2001,60,-0.33,365.4553,24.65,29.84,29.99,29.97
6/1/2001,75,-0.41,934.2673,24.63,29.81,29.97,29.97
6/1/2001,90,-0.49,1106.198,24.55,29.77,29.95,29.93
6/1/2001,105,-0.54,1617.202,24.45,29.68,29.96,29.95
6/1/2001,120,-0.57,1700.744,24.42,29.61,30,29.99
6/1/2001,135,-0.61,1781.296,24.11,29.36,30.03,30.01
6/1/2001,150,-0.64,1952.281,24.01,29.27,30.03,30.01
6/1/2001,165,-0.69,2116.363,24.09,29.33,30,29.99
6/1/2001,180,-0.72,2086.078,24.05,29.37,30.03,30.01
6/1/2001,195,-0.76,2206.49,23.98,29.33,30.01,29.99
6/1/2001,210,-0.81,2191.969,23.99,29.25,29.98,29.96
6/1/2001,225,-0.86,2458.268,23.93,29.16,29.95,29.93
6/1/2001,240,-0.91,2441.874,23.92,29.1,29.92,29.9
6/1/2001,255,-0.95,2428.759,23.85,29.05,29.88,29.86
6/1/2001,270,-0.99,2521.779,23.86,29,29.85,29.83
6/1/2001,285,-1.05,2543.423,23.88,28.95,29.82,29.8
6/1/2001,300,-1.09,2760.151,23.79,28.9,29.79,29.77
6/1/2001,315,-1.13,2682.791,23.77,28.8,29.75,29.73
6/1/2001,330,-1.17,2647.54,23.69,28.73,29.7,29.68
6/1/2001,345,-1.2,2719.249,23.66,28.5,29.65,29.62
6/1/2001,360,-1.24,2683.857,23.56,28.61,29.58,29.56
6/1/2001,375,-1.26,2635.552,23.52,28.49,29.53,29.5
6/1/2001,390,-1.27,2611.485,23.5,28.51,29.46,29.44
6/1/2001,405,-1.26,2451.393,23.4,28.43,29.41,29.39
6/1/2001,420,-1.24,2150.372,23.29,28.25,29.32,29.29
6/1/2001,435,-1.17,1818.894,23.26,28.13,29.25,29.23
6/1/2001,450,-1.1,1146.083,23.12,28.01,29.2,29.18
6/1/2001,465,-0.98,718.4617,23.1,27.9,29.21,29.2
6/1/2001,480,-0.85,-631.5878,23.15,27.94,29.21,29.18
6/1/2001,495,-0.79,-1530.565,23.21,27.96,29.29,29.25
6/1/2001,510,-0.71,-1833.183,23.38,28.29,29.35,29.4
6/1/2001,525,-0.62,-2033.101,23.48,28.2,29.34,29.32
6/1/2001,540,-0.57,-2360.356,23.53,28.23,29.37,29.36
6/1/2001,555,-0.49,-2656.626,23.58,28.3,29.42,29.4
6/1/2001,570,-0.44,-2810.391,23.6,28.4,29.46,29.44
6/1/2001,585,-0.38,-3153.49,23.71,28.48,29.54,29.52
6/1/2001,600,-0.31,-3482.604,23.74,28.59,29.62,29.61
6/1/2001,615,-0.26,-3690.902,23.87,28.71,29.69,29.67
6/1/2001,630,-0.18,-3538.899,23.94,28.74,29.72,29.7
6/1/2001,645,-0.12,-3778.491,23.95,28.88,29.77,29.77
6/1/2001,660,-0.06,-3806.031,24.01,28.92,29.83,29.8
6/1/2001,675,-0.02,-3728.293,24.09,29.05,29.86,29.84
6/1/2001,690,0.02,-3818.593,24.14,29.13,29.93,29.91
6/1/2001,705,0.05,-3711.145,24.19,29.2,29.96,29.94
6/1/2001,720,0.08,-3481.28,24.28,29.27,29.96,29.93
6/1/2001,735,0.08,-3213.861,24.36,29.38,29.93,29.9
6/1/2001,750,0.07,-2772.977,24.45,29.45,29.92,29.88
6/1/2001,765,0.05,-2330.359,24.57,29.52,29.89,29.85
6/1/2001,780,-0.02,-1758.438,24.61,29.61,29.83,29.79
6/1/2001,795,-0.06,-1319.667,24.68,29.65,29.81,29.76
6/1/2001,810,-0.11,-883.9717,24.8,29.82,29.77,29.75
6/1/2001,825,-0.22,-215.6849,24.85,29.85,29.8,29.76
6/1/2001,840,-0.3,482.899,24.86,29.86,29.79,29.76
6/1/2001,855,-0.34,827.0012,24.89,29.85,29.81,29.78
6/1/2001,870,-0.42,1367.61,24.77,29.75,29.98,29.9
6/1/2001,885,-0.47,1358.99,24.77,29.77,29.96,29.91
6/1/2001,900,-0.52,1621.342,24.54,29.56,30.46,30.36
6/1/2001,915,-0.57,1857.803,24.61,29.59,30.36,30.27
6/1/2001,930,-0.6,1805.945,24.59,29.54,30.38,30.33
6/1/2001,945,-0.63,2110.66,24.59,29.59,30.42,30.39
6/1/2001,960,-0.67,2188.33,24.6,29.56,30.5,30.47
6/1/2001,975,-0.71,2221.011,24.51,29.5,30.63,30.61
6/1/2001,990,-0.76,2381.607,24.43,29.45,30.75,30.72
6/1/2001,1005,-0.82,2471.383,24.35,29.39,30.84,30.81
6/1/2001,1020,-0.87,2519.707,24.26,29.3,30.93,30.91
6/1/2001,1035,-0.91,2549.161,24.16,29.2,30.99,30.97
6/1/2001,1050,-0.94,2816.716,24.08,29.13,31.05,31.04
6/1/2001,1065,-0.98,2780.271,24.04,29.08,31.1,31.08
6/1/2001,1080,-1.01,2980.658,23.97,29.01,31.08,31.05
6/1/2001,1095,-1.08,2826.78,23.89,28.91,31.04,31.02
6/1/2001,1110,-1.11,2919.797,23.79,28.83,31.01,30.99
6/1/2001,1125,-1.15,3028.657,23.73,28.75,30.97,30.95
6/1/2001,1140,-1.19,2867.586,23.59,28.66,30.91,30.89
6/1/2001,1155,-1.23,2851.922,23.25,28.54,30.84,30.82
6/1/2001,1170,-1.25,2885.072,23.4,28.45,30.8,30.78
6/1/2001,1185,-1.25,2721.148,23.34,28.36,30.78,30.76
6/1/2001,1200,-1.21,2509.498,23.29,28.28,30.76,30.74
6/1/2001,1215,-1.15,2010.801,23.22,28.19,30.73,30.71
6/1/2001,1230,-1.06,1404.585,23.2,28.14,30.7,30.68
6/1/2001,1245,-0.98,803.4848,23.22,28.1,30.67,30.64
6/1/2001,1260,-0.86,146.9075,23.23,28.1,30.65,30.63
6/1/2001,1275,-0.75,-990.6951,23.24,28.09,30.65,30.62
6/1/2001,1290,-0.67,-1687.729,23.4,28.54,30.66,30.71
6/1/2001,1305,-0.6,-2172.459,23.38,28.3,30.65,30.64
6/1/2001,1320,-0.54,-2031.598,23.36,28.27,30.63,30.61
6/1/2001,1335,-0.48,-2274.165,23.44,28.29,30.62,30.61
6/1/2001,1350,-0.42,-2611.67,23.47,28.35,30.61,30.6
6/1/2001,1365,-0.38,-2808.719,23.51,28.37,30.61,30.59
6/1/2001,1380,-0.32,-2899.33,23.56,28.5,30.62,30.61
6/1/2001,1395,-0.26,-3177.626,23.62,28.56,30.63,30.61
6/1/2001,1410,-0.21,-3291.159,23.75,28.68,30.64,30.62
6/1/2001,1425,-0.16,-3334.989,23.79,28.76,30.64,30.62
6/1/2001,1440,-0.11,-3260.291,23.81,28.83,30.62,30.6
6/2/2001,15,-0.08,-3033.661,23.94,28.89,30.6,30.58
6/2/2001,30,-0.08,-2795.164,23.96,28.97,30.59,30.55
6/2/2001,45,-0.08,-2294.321,24.05,29.08,30.54,30.51
6/2/2001,60,-0.09,-2100.98,24.12,29.13,30.5,30.47
6/2/2001,75,-0.1,-1598.805,24.17,29.22,30.45,30.41
6/2/2001,90,-0.14,-1283.258,24.28,29.37,30.38,30.35
6/2/2001,105,-0.22,-731.498,24.37,29.49,30.35,30.33
6/2/2001,120,-0.28,88.45628,24.41,29.49,30.34,30.32
6/2/2001,135,-0.37,869.9319,24.41,29.48,30.33,30.31
6/2/2001,150,-0.43,1114.639,24.45,29.44,30.31,30.29
6/2/2001,165,-0.49,1310.206,24.41,29.38,30.29,30.27
6/2/2001,180,-0.54,1459.538,24.36,29.34,30.27,30.25
6/2/2001,195,-0.58,1788.193,24.18,29.15,30.25,30.23
6/2/2001,210,-0.61,1937.548,24,28.95,30.2,30.18
6/2/2001,225,-0.66,2213.354,24.05,28.82,30.23,30.21
6/2/2001,240,-0.69,2160.546,24.04,28.82,30.24,30.22
6/2/2001,255,-0.73,2193.227,23.96,28.78,30.22,30.2
6/2/2001,270,-0.77,2334.751,23.91,28.99,30.17,30.15
6/2/2001,285,-0.83,2294.6,23.81,28.9,30.12,30.09
6/2/2001,300,-0.88,2430.166,23.72,28.82,30.07,30.05
6/2/2001,315,-0.93,2392.517,23.69,28.78,30.04,30.02
6/2/2001,330,-0.97,2528.624,23.67,28.74,30.01,29.99
6/2/2001,345,-1.01,2726.627,23.6,28.69,29.98,29.95
6/2/2001,360,-1.06,2708.227,23.55,28.62,29.93,29.9
6/2/2001,375,-1.1,2693.692,23.46,28.59,29.88,29.86
6/2/2001,390,-1.13,2578.646,23.42,28.53,29.83,29.81
6/2/2001,405,-1.16,2734.123,23.39,28.46,29.77,29.74
6/2/2001,420,-1.18,2685.31,23.26,28.38,29.71,29.68
6/2/2001,435,-1.19,2578.35,23.26,28.31,29.64,29.62
6/2/2001,450,-1.17,2274.649,23.09,28.24,29.59,29.56
6/2/2001,465,-1.13,1995.434,23.16,28.17,29.56,29.54
6/2/2001,480,-1.08,1652.457,23.14,28.12,29.55,29.53
6/2/2001,495,-0.99,1142.027,23.22,28.08,29.55,29.52
6/2/2001,510,-0.84,298.9132,23.22,28.05,29.56,29.53
6/2/2001,525,-0.73,-1344.916,23.27,28.07,29.59,29.57
6/2/2001,540,-0.69,-1617.065,23.41,28.38,29.71,29.79
6/2/2001,555,-0.58,-2178.06,23.42,28.15,29.63,29.62
6/2/2001,570,-0.48,-2569.219,23.39,28.16,29.67,29.65
6/2/2001,585,-0.43,-2973.827,23.49,28.19,29.71,29.68
6/2/2001,600,-0.37,-3203.472,23.49,28.26,29.76,29.74
6/2/2001,615,-0.3,-3347.643,23.6,28.32,29.82,29.8
6/2/2001,630,-0.23,-3610.916,23.64,28.4,29.9,29.88
6/2/2001,645,-0.17,-3731.951,23.93,28.52,29.98,29.96
6/2/2001,660,-0.1,-3882.839,24.18,28.58,30.07,30.04
6/2/2001,675,-0.03,-3891.779,24.13,28.68,30.14,30.11
6/2/2001,690,0.02,-4084.11,24.14,28.82,30.2,30.18
6/2/2001,705,0.07,-4351.303,24.19,28.89,30.2,30.18
6/2/2001,720,0.13,-4284.461,24.21,28.97,30.23,30.2
6/2/2001,735,0.18,-4383.497,24.31,29.1,30.29,30.26
6/2/2001,750,0.22,-4231.035,24.4,29.18,30.3,30.27
6/2/2001,765,0.24,-4017.954,24.41,29.28,30.32,30.29
6/2/2001,780,0.27,-3932.541,24.54,29.34,30.35,30.31
6/2/2001,795,0.29,-3667.583,24.59,29.43,30.3,30.27
6/2/2001,810,0.29,-3119.436,24.65,29.58,30.26,30.2
6/2/2001,825,0.25,-2658.598,24.83,29.75,30.19,30.14
6/2/2001,840,0.17,-2216.198,24.97,29.91,30.15,30.11
6/2/2001,855,0.1,-1442.588,25.03,30.17,30.1,30.06
6/2/2001,870,0,-558.6426,24.99,30.29,30.08,30.05
6/2/2001,885,-0.09,304.926,25.42,30.35,30.1,30.06
6/2/2001,900,-0.17,1080.45,25.27,30.3,30.23,30.1
6/2/2001,915,-0.26,1441.858,25.32,30.15,30.57,30.37
6/2/2001,930,-0.33,1730.061,25.24,29.97,30.57,30.49
6/2/2001,945,-0.39,2038.504,25.01,29.82,30.63,30.59
6/2/2001,960,-0.42,2122.301,24.95,29.66,30.75,30.7
6/2/2001,975,-0.47,2177.099,24.84,29.6,30.78,30.76
6/2/2001,990,-0.52,2140.708,24.91,29.59,30.72,30.71
6/2/2001,1005,-0.55,2469.93,24.79,29.48,30.85,30.83
6/2/2001,1020,-0.6,2565.865,24.72,29.42,30.92,30.9
6/2/2001,1035,-0.65,2749.186,24.65,29.21,31.03,31.01
6/2/2001,1050,-0.69,2712.828,24.65,29.26,31.1,31.08
6/2/2001,1065,-0.74,2760.979,24.6,29.22,31.14,31.11
6/2/2001,1080,-0.79,2917.282,24.53,29.15,31.14,31.12
6/2/2001,1095,-0.85,2915.783,24.47,29.11,31.11,31.09
6/2/2001,1110,-0.9,2896.364,24.42,28.85,31.08,31.06
6/2/2001,1125,-0.94,2966.313,24.29,28.67,31.05,31.03
6/2/2001,1140,-0.98,3120.363,24.23,28.51,31.04,31.02
6/2/2001,1155,-1.03,3078.104,24.17,28.8,31.02,31
6/2/2001,1170,-1.07,3061.563,24.08,28.74,31.02,31
6/2/2001,1185,-1.11,3045.11,24.01,28.68,31,30.98
6/2/2001,1200,-1.15,3132.52,23.92,28.44,30.98,30.96
6/2/2001,1215,-1.18,3099.069,23.87,28.55,30.97,30.95
6/2/2001,1230,-1.2,3049.353,23.81,28.5,30.94,30.92
6/2/2001,1245,-1.21,2962.77,23.75,28.44,30.92,30.89
6/2/2001,1260,-1.19,2743.627,23.7,28.37,30.87,30.85
6/2/2001,1275,-1.14,2491.95,23.66,28.29,30.83,30.81
6/2/2001,1290,-1.07,1843.664,23.61,28.19,30.79,30.77
6/2/2001,1305,-0.97,1208.981,23.56,28.09,30.76,30.74
6/2/2001,1320,-0.82,386.5754,23.51,27.95,30.71,30.71
6/2/2001,1335,-0.72,-488.4901,23.52,27.98,30.7,30.67
6/2/2001,1350,-0.64,-1427.491,23.66,28.62,30.82,30.83
6/2/2001,1365,-0.57,-2158.423,23.71,28.25,30.76,30.75
6/2/2001,1380,-0.48,-2160.683,23.78,28.22,30.73,30.72
6/2/2001,1395,-0.41,-2431.777,23.74,28.22,30.75,30.73
6/2/2001,1410,-0.36,-2677.51,23.82,28.26,30.77,30.75
6/2/2001,1425,-0.31,-2949.313,23.96,28.38,30.79,30.77
6/2/2001,1440,-0.26,-3154.296,23.95,28.43,30.79,30.77
6/3/2001,15,-0.21,-3291.159,24.05,28.49,30.78,30.76
6/3/2001,30,-0.16,-3287.751,24.07,28.56,30.77,30.75
6/3/2001,45,-0.11,-3236.528,24.11,28.66,30.75,30.73
6/3/2001,60,-0.06,-3280.069,24.19,28.72,30.73,30.71
6/3/2001,75,-0.02,-3151.75,24.29,28.79,30.72,30.7
6/3/2001,90,-0.01,-2915.016,24.38,28.89,30.7,30.68
6/3/2001,105,0,-2653.625,24.44,28.97,30.67,30.65
6/3/2001,120,0,-2292.421,24.53,29.05,30.65,30.63
6/3/2001,135,-0.03,-1900.291,24.61,29.09,30.63,30.61
6/3/2001,150,-0.09,-1386.355,24.69,29.29,30.59,30.56
6/3/2001,165,-0.16,-595.1808,24.8,29.42,30.56,30.54
6/3/2001,180,-0.22,253.2361,24.95,29.44,30.56,30.54
6/3/2001,195,-0.3,645.4067,24.96,29.46,30.54,30.52
6/3/2001,210,-0.39,1051.4,24.99,29.44,30.5,30.49
6/3/2001,225,-0.45,1476.352,24.97,29.38,30.49,30.47
6/3/2001,240,-0.5,1738.676,24.97,29.35,30.48,30.46
6/3/2001,255,-0.55,1727.607,24.82,28.98,30.4,30.38
6/3/2001,270,-0.58,1877.826,24.61,28.86,30.31,30.3
6/3/2001,285,-0.61,2205.41,24.65,28.91,30.32,30.3
6/3/2001,300,-0.65,2127.404,24.58,28.95,30.36,30.34
6/3/2001,315,-0.69,2160.546,24.6,28.92,30.33,30.3
6/3/2001,330,-0.74,2278.14,24.53,28.82,30.26,30.23
6/3/2001,345,-0.78,2375.338,24.47,28.72,30.21,30.19
6/3/2001,360,-0.83,2511.479,24.4,28.67,30.17,30.15
6/3/2001,375,-0.87,2368.698,24.33,28.61,30.13,30.11
6/3/2001,390,-0.92,2567.167,24.27,28.56,30.08,30.06
6/3/2001,405,-0.95,2706.208,24.2,28.48,30.03,30.01
6/3/2001,420,-0.99,2670.367,24.13,28.43,29.98,29.96
6/3/2001,435,-1.03,2634.758,24.06,28.37,29.94,29.92
6/3/2001,450,-1.06,2687.2,24,28.3,29.91,29.89
6/3/2001,465,-1.09,2655.441,23.93,28.24,29.88,29.85
6/3/2001,480,-1.1,2651.864,23.95,28.03,29.84,29.82
6/3/2001,495,-1.1,2442.728,23.97,28.14,29.83,29.8
6/3/2001,510,-1.07,2263.629,23.95,28.08,29.83,29.81
6/3/2001,525,-1.01,1689.329,23.9,28.04,29.85,29.82
6/3/2001,540,-0.91,1283.172,23.89,27.94,29.85,29.82
6/3/2001,555,-0.8,409.3755,23.83,27.59,29.86,29.82
6/3/2001,570,-0.71,-885.7357,23.86,27.69,29.95,29.93
6/3/2001,585,-0.63,-1318.02,23.96,28.41,29.98,30.02
6/3/2001,600,-0.57,-1911.616,24.07,28.09,29.96,29.93
6/3/2001,615,-0.47,-2208.878,24.16,27.95,30.05,30.01
6/3/2001,630,-0.41,-2500.472,24.1,27.94,30.02,29.99
6/3/2001,645,-0.36,-2884.892,24.12,27.95,30.11,30.09
6/3/2001,660,-0.3,-3115.489,24.15,27.96,30.2,30.17
6/3/2001,675,-0.23,-3283.075,24.2,28.02,30.22,30.2
6/3/2001,690,-0.18,-3515.338,24.26,28.19,30.27,30.25
6/3/2001,705,-0.11,-3735.555,24.34,28.33,30.3,30.29
6/3/2001,720,-0.05,-3667.003,24.44,28.22,30.32,30.3
6/3/2001,735,0.01,-3717.598,24.5,28.46,30.35,30.33
6/3/2001,750,0.06,-3836.824,24.58,28.47,30.4,30.38
6/3/2001,765,0.1,-3928.161,24.65,28.47,30.41,30.39
6/3/2001,780,0.15,-3877.846,24.71,28.68,30.45,30.44
6/3/2001,795,0.19,-3920.705,24.79,28.7,30.47,30.45
6/3/2001,810,0.21,-3683.025,24.92,28.97,30.45,30.42
6/3/2001,825,0.25,-3402.614,24.98,29.02,30.4,30.36
6/3/2001,840,0.23,-2974.078,25.06,29.03,30.34,30.31
6/3/2001,855,0.17,-2560.179,25.15,29.08,30.32,30.28
6/3/2001,870,0.08,-1730.906,25.22,29.18,30.29,30.26
6/3/2001,885,0.03,-995.6482,25.31,29.32,30.28,30.26
6/3/2001,900,-0.06,-196.0211,25.36,29.49,30.31,30.29
6/3/2001,915,-0.16,633.0091,25.38,29.58,30.33,30.31
6/3/2001,930,-0.24,1211.537,25.35,29.48,30.7,30.47
6/3/2001,945,-0.31,1919.867,25.4,29.35,30.62,30.56
6/3/2001,960,-0.36,1907.931,25.44,29.23,30.51,30.48
6/3/2001,975,-0.4,2333.996,25.29,29.01,30.8,30.75
6/3/2001,990,-0.43,2188.147,25.32,28.89,30.85,30.8
6/3/2001,1005,-0.49,2126.24,25.2,29.04,30.95,30.93
6/3/2001,1020,-0.54,2428.047,25.19,28.9,31.01,30.98
6/3/2001,1035,-0.59,2569.173,25.15,28.74,31.05,31.03
6/3/2001,1050,-0.64,2752.753,24.95,28.92,31.02,30.97
6/3/2001,1065,-0.69,2823.284,25.13,28.61,30.93,30.9
6/3/2001,1080,-0.74,2804.874,25.03,28.87,30.92,30.89
6/3/2001,1095,-0.8,2826.33,24.81,28.76,30.9,30.87
6/3/2001,1110,-0.85,3002.304,24.9,28.66,30.84,30.81
6/3/2001,1125,-0.9,2982.309,24.83,28.6,30.8,30.77
6/3/2001,1140,-0.94,3009.055,24.76,28.54,30.8,30.78
6/3/2001,1155,-0.98,3099.107,24.69,28.48,30.8,30.78
6/3/2001,1170,-1.03,3099.216,24.68,28.44,30.78,30.76
6/3/2001,1185,-1.07,3187.553,24.6,28.39,30.78,30.76
6/3/2001,1200,-1.11,3233.079,24.59,28.35,30.76,30.74
6/3/2001,1215,-1.16,3190.499,24.51,28.27,30.74,30.72
6/3/2001,1230,-1.2,3152.51,24.47,28.2,30.71,30.69
6/3/2001,1245,-1.24,3176.305,24.36,28.1,30.68,30.66
6/3/2001,1260,-1.28,3158.836,24.29,28.01,30.65,30.63
6/3/2001,1275,-1.31,3166.056,24.23,27.93,30.6,30.58
6/3/2001,1290,-1.34,3031.45,24.14,27.82,30.55,30.53
6/3/2001,1305,-1.35,2905.974,24.05,27.72,30.51,30.49
6/3/2001,1320,-1.32,2654.336,24,27.64,30.47,30.45
6/3/2001,1335,-1.26,2308.157,24,27.56,30.43,30.41
6/3/2001,1350,-1.2,1790.831,23.96,27.48,30.4,30.38
6/3/2001,1365,-1.08,1212.086,23.97,27.4,30.36,30.34
6/