BROAD RIVER,,,,,,,
Latitude:,,,25-30-05.3,,,,
Longitude:,,,81-04-37.5,,,,
"Established on February 22, 2001",,,,,,,
,,,,,,,
Available Data:,,,,,,,
"Stage (tide), in feet (NAVD-88), 15 minute interval",,,,,,,
"Discharge, in cubic feet persecond, 15 minute interval",,,,,,,
"Salinity, near surface and bottom, parts per thousand, 15 minute interval",,,,,,,
"Temperature, near surface and bottom, in degrees Celsius, 15 minute interval",,,,,,,
,,,,,,,
Period of record in this file:,,,,,,,
"October 1, 2006 - September 30, 2007",,,,,,,
,,,,,,,
Time is Eastern Daylight Savings Time,,,,,,,
#N/A SIGNIFIES MISSING DATA,,,,,,,
,,,,,,,
,,,,NEAR,NEAR,NEAR,NEAR
,,,,SURFACE,BOTTOM,SURFACE,BOTTOM
Date,MINUTE,STAGE,DISCH,SALINITY,SALINITY,TEMPERATURE,TEMPERATURE
,,FEET,CFS,PPT,PPT,DEG. CELSIUS,DEG. CELSIUS
10/1/2006,0:15,-0.17,1953.288,0.4,0.4,28.92,28.92
10/1/2006,0:30,-0.19,2160.306,0.4,0.4,28.9,28.9
10/1/2006,0:45,-0.19,2136.774,0.4,0.4,28.86,28.87
10/1/2006,1:00,-0.23,2313.64,0.4,0.4,28.82,28.82
10/1/2006,1:15,-0.25,2354.662,0.4,0.4,28.77,28.76
10/1/2006,1:30,-0.26,2468.409,0.4,0.4,28.73,28.73
10/1/2006,1:45,-0.27,2372.152,0.4,0.4,28.69,28.69
10/1/2006,2:00,-0.27,2348.85,0.4,0.4,28.64,28.64
10/1/2006,2:15,-0.28,2322.67,0.4,0.4,28.59,28.59
10/1/2006,2:30,-0.3,2247.27,0.4,0.4,28.55,28.55
10/1/2006,2:45,-0.31,2453.158,0.4,0.4,28.52,28.52
10/1/2006,3:00,-0.31,2360.412,0.4,0.4,28.51,28.51
10/1/2006,3:15,-0.33,2285.155,0.4,0.4,28.5,28.5
10/1/2006,3:30,-0.35,2371.743,0.4,0.4,28.46,28.46
10/1/2006,3:45,-0.34,2166.806,0.4,0.4,28.43,28.43
10/1/2006,4:00,-0.34,1935.805,0.4,0.4,28.43,28.44
10/1/2006,4:15,-0.32,1801.691,0.4,0.4,28.42,28.42
10/1/2006,4:30,-0.31,1688.001,0.4,0.4,28.41,28.41
10/1/2006,4:45,-0.26,1395.196,0.4,0.4,28.4,28.41
10/1/2006,5:00,-0.24,1094.595,0.4,0.4,28.4,28.4
10/1/2006,5:15,-0.19,748.3536,0.4,0.4,28.39,28.39
10/1/2006,5:30,-0.15,160.8244,0.4,0.4,28.38,28.38
10/1/2006,5:45,-0.12,-408.2121,0.4,0.4,28.36,28.36
10/1/2006,6:00,-0.08,-553.2936,0.4,0.4,28.36,28.35
10/1/2006,6:15,-0.04,-1011.304,0.4,0.4,28.35,28.33
10/1/2006,6:30,0,-1401.452,0.4,0.4,28.35,28.35
10/1/2006,6:45,0.05,-1942.77,0.4,0.4,28.32,28.33
10/1/2006,7:00,0.07,-2214.493,0.4,0.4,28.3,28.31
10/1/2006,7:15,0.11,-2225.003,0.4,0.4,28.29,28.3
10/1/2006,7:30,0.15,-2431.613,0.4,0.4,28.28,28.29
10/1/2006,7:45,0.19,-2590.811,0.4,0.4,28.28,28.29
10/1/2006,8:00,0.2,-2791.094,0.4,0.4,28.28,28.29
10/1/2006,8:15,0.22,-2748.188,0.4,0.4,28.3,28.3
10/1/2006,8:30,0.25,-2782.6,0.4,0.4,28.3,28.3
10/1/2006,8:45,0.26,-2661.686,0.4,0.4,28.33,28.35
10/1/2006,9:00,0.28,-2717.637,0.5,0.5,28.37,28.38
10/1/2006,9:15,0.27,-2565.342,0.5,0.5,28.41,28.4
10/1/2006,9:30,0.26,-1966.464,0.5,0.5,28.47,28.46
10/1/2006,9:45,0.26,-1891.976,0.5,0.5,28.5,28.49
10/1/2006,10:00,0.24,-1565.553,0.5,0.5,28.56,28.54
10/1/2006,10:15,0.22,-1191.2,0.5,0.5,28.62,28.58
10/1/2006,10:30,0.18,-496.8772,0.5,0.5,28.67,28.62
10/1/2006,10:45,0.1,555.6183,0.5,0.5,28.73,28.67
10/1/2006,11:00,0.06,1280.584,0.5,0.6,28.93,28.9
10/1/2006,11:15,0.01,1875.705,0.5,0.5,28.93,28.92
10/1/2006,11:30,-0.04,2463.622,0.5,0.5,28.87,28.86
10/1/2006,11:45,-0.08,2833.362,0.5,0.5,28.78,28.78
10/1/2006,12:00,-0.11,2989.429,0.5,0.5,28.91,28.9
10/1/2006,12:15,-0.15,3187.752,0.5,0.5,28.99,28.98
10/1/2006,12:30,-0.19,3289.868,0.5,0.5,29.05,29.05
10/1/2006,12:45,-0.25,3499.28,0.5,0.5,29.11,29.1
10/1/2006,13:00,-0.31,3334.247,0.5,0.4,29.15,29.14
10/1/2006,13:15,-0.35,3502.234,0.5,0.4,29.21,29.21
10/1/2006,13:30,-0.39,3599.507,0.4,0.4,29.28,29.27
10/1/2006,13:45,-0.43,3695.627,0.4,0.4,29.35,29.34
10/1/2006,14:00,-0.47,3631.517,0.5,0.5,29.41,29.41
10/1/2006,14:15,-0.51,3680.918,0.5,0.5,29.5,29.49
10/1/2006,14:30,-0.55,3774.619,0.5,0.4,29.54,29.54
10/1/2006,14:45,-0.6,3884.55,0.4,0.4,29.58,29.57
10/1/2006,15:00,-0.63,3780.471,0.4,0.4,29.61,29.6
10/1/2006,15:15,-0.66,3787.973,0.4,0.4,29.65,29.64
10/1/2006,15:30,-0.7,3812.414,0.4,0.4,29.68,29.68
10/1/2006,15:45,-0.73,3841.43,0.4,0.4,29.73,29.72
10/1/2006,16:00,-0.75,3940.95,0.4,0.4,29.77,29.76
10/1/2006,16:15,-0.79,3811.213,0.4,0.4,29.8,29.8
10/1/2006,16:30,-0.81,3801.14,0.4,0.4,29.81,29.8
10/1/2006,16:45,-0.83,3704.316,0.4,0.4,29.83,29.82
10/1/2006,17:00,-0.86,3775.959,0.4,0.4,29.86,29.85
10/1/2006,17:15,-0.88,3744.343,0.4,0.4,29.88,29.88
10/1/2006,17:30,-0.89,3674.79,0.4,0.4,29.88,29.88
10/1/2006,17:45,-0.91,3600.575,0.4,0.4,29.89,29.88
10/1/2006,18:00,-0.89,3545.7,0.4,0.4,29.9,29.9
10/1/2006,18:15,-0.89,3330.549,0.4,0.4,29.91,29.91
10/1/2006,18:30,-0.87,2929.588,0.4,0.4,29.9,29.89
10/1/2006,18:45,-0.84,2833.03,0.4,0.4,29.91,29.91
10/1/2006,19:00,-0.79,2415.81,0.4,0.4,29.91,29.91
10/1/2006,19:15,-0.73,1929.514,0.4,0.4,29.89,29.88
10/1/2006,19:30,-0.64,1174.044,0.4,0.4,29.86,29.86
10/1/2006,19:45,-0.58,667.7825,0.4,0.4,29.83,29.83
10/1/2006,20:00,-0.48,-208.7891,0.4,0.4,29.81,29.81
10/1/2006,20:15,-0.41,-1080.78,0.4,0.4,29.8,29.78
10/1/2006,20:30,-0.36,-1156.711,0.4,0.4,29.77,29.74
10/1/2006,20:45,-0.28,-1121.743,0.4,0.4,29.67,29.72
10/1/2006,21:00,-0.21,-1694.868,0.4,0.4,29.68,29.71
10/1/2006,21:15,-0.18,-2101.656,0.4,0.4,29.66,29.67
10/1/2006,21:30,-0.13,-2327.864,0.4,0.4,29.64,29.65
10/1/2006,21:45,-0.08,-2365.87,0.4,0.4,29.62,29.63
10/1/2006,22:00,-0.06,-2467.219,0.4,0.4,29.6,29.6
10/1/2006,22:15,-0.02,-2407.049,0.4,0.4,29.58,29.59
10/1/2006,22:30,0.01,-2367.491,0.4,0.4,29.56,29.57
10/1/2006,22:45,0.04,-2642.129,0.4,0.4,29.55,29.55
10/1/2006,23:00,0.06,-2357.384,0.4,0.4,29.53,29.54
10/1/2006,23:15,0.06,-2308.878,0.5,0.4,29.51,29.51
10/1/2006,23:30,0.05,-2160.789,0.5,0.5,29.49,29.5
10/1/2006,23:45,0.05,-1748.976,0.5,0.5,29.48,29.48
10/1/2006,0:00,0.04,-1553.332,0.5,0.5,29.46,29.46
10/2/2006,0:15,0.02,-994.4612,0.5,0.5,29.44,29.43
10/2/2006,0:30,0,-414.1612,0.5,0.5,29.42,29.4
10/2/2006,0:45,-0.04,139.0163,0.5,0.5,29.41,29.4
10/2/2006,1:00,-0.11,922.0308,0.5,0.5,29.37,29.37
10/2/2006,1:15,-0.17,1575.845,0.5,0.5,29.35,29.34
10/2/2006,1:30,-0.17,1788.156,0.5,0.5,29.31,29.3
10/2/2006,1:45,-0.23,1845.296,0.5,0.5,29.3,29.3
10/2/2006,2:00,-0.28,2252.851,0.5,0.5,29.28,29.28
10/2/2006,2:15,-0.29,2528.991,0.5,0.5,29.27,29.26
10/2/2006,2:30,-0.32,2589.054,0.5,0.5,29.21,29.19
10/2/2006,2:45,-0.35,2602.455,0.5,0.4,29.14,29.15
10/2/2006,3:00,-0.38,2753.592,0.4,0.4,29.11,29.1
10/2/2006,3:15,-0.42,2876.992,0.4,0.4,29.07,29.06
10/2/2006,3:30,-0.45,2888.894,0.4,0.4,29.04,29.04
10/2/2006,3:45,-0.49,3168.95,0.4,0.4,29.01,29.01
10/2/2006,4:00,-0.53,3152.828,0.5,0.4,28.97,28.97
10/2/2006,4:15,-0.55,3122.275,0.5,0.4,28.93,28.93
10/2/2006,4:30,-0.58,2998.236,0.4,0.4,28.87,28.87
10/2/2006,4:45,-0.61,3098.281,0.4,0.4,28.83,28.83
10/2/2006,5:00,-0.63,3068.018,0.4,0.4,28.79,28.79
10/2/2006,5:15,-0.64,3064.048,0.4,0.4,28.75,28.75
10/2/2006,5:30,-0.67,3096.436,0.4,0.4,28.7,28.69
10/2/2006,5:45,-0.67,3029.989,0.4,0.4,28.65,28.65
10/2/2006,6:00,-0.66,2723.442,0.4,0.4,28.61,28.61
10/2/2006,6:15,-0.63,2199.716,0.4,0.4,28.58,28.58
10/2/2006,6:30,-0.58,1967.459,0.4,0.4,28.55,28.55
10/2/2006,6:45,-0.51,1442.533,0.4,0.4,28.51,28.51
10/2/2006,7:00,-0.45,314.4227,0.4,0.4,28.5,28.5
10/2/2006,7:15,-0.38,110.3452,0.4,0.4,28.49,28.49
10/2/2006,7:30,-0.28,-633.0087,0.4,0.4,28.49,28.49
10/2/2006,7:45,-0.22,-1223.865,0.4,0.4,28.54,28.51
10/2/2006,8:00,-0.15,-1778.301,0.4,0.4,28.52,28.53
10/2/2006,8:15,-0.09,-2291.547,0.4,0.4,28.5,28.5
10/2/2006,8:30,-0.05,-2518.067,0.4,0.4,28.51,28.52
10/2/2006,8:45,-0.01,-2746.656,0.4,0.4,28.52,28.53
10/2/2006,9:00,0.04,-2835.693,0.4,0.4,28.56,28.56
10/2/2006,9:15,0.09,-3022.953,0.4,0.4,28.58,28.59
10/2/2006,9:30,0.13,-2866.083,0.4,0.4,28.63,28.63
10/2/2006,9:45,0.17,-3641.261,0.5,0.4,28.69,28.69
10/2/2006,10:00,0.21,-3436.173,0.5,0.5,28.75,28.75
10/2/2006,10:15,0.24,-3299.574,0.5,0.5,28.8,28.8
10/2/2006,10:30,0.27,-3435.377,0.5,0.5,28.89,28.88
10/2/2006,10:45,0.29,-3393.509,0.5,0.5,28.92,28.91
10/2/2006,11:00,0.29,-3169.267,0.6,0.5,28.96,28.97
10/2/2006,11:15,0.29,-3019.773,0.6,0.6,29.03,29.03
10/2/2006,11:30,0.27,-2416.193,0.6,0.6,29.1,29.09
10/2/2006,11:45,0.22,-1734.91,0.6,0.6,29.13,29.12
10/2/2006,12:00,0.16,-790.2082,0.6,0.6,29.17,29.14
10/2/2006,12:15,0.11,165.9203,0.6,0.6,29.25,29.17
10/2/2006,12:30,0.02,1202.086,0.6,0.6,29.35,29.31
10/2/2006,12:45,-0.04,1864.497,0.6,0.6,29.42,29.41
10/2/2006,13:00,-0.1,2707.552,0.6,0.6,29.33,29.33
10/2/2006,13:15,-0.15,2974.921,0.6,0.6,29.33,29.31
10/2/2006,13:30,-0.19,3054.543,0.6,0.6,29.44,29.43
10/2/2006,13:45,-0.24,3386.657,0.5,0.5,29.49,29.47
10/2/2006,14:00,-0.29,3412.272,0.5,0.5,29.56,29.54
10/2/2006,14:15,-0.35,3456.091,0.5,0.5,29.63,29.63
10/2/2006,14:30,-0.39,3645.419,0.5,0.5,29.69,29.69
10/2/2006,14:45,-0.44,3554.091,0.5,0.5,29.71,29.71
10/2/2006,15:00,-0.49,3826.311,0.5,0.5,29.77,29.77
10/2/2006,15:15,-0.52,3743.967,0.5,0.5,29.82,29.82
10/2/2006,15:30,-0.59,3867.178,0.5,0.5,29.85,29.84
10/2/2006,15:45,-0.63,3780.471,0.5,0.5,29.87,29.87
10/2/2006,16:00,-0.67,3827.35,0.5,0.5,29.91,29.88
10/2/2006,16:15,-0.71,3961.671,0.5,0.4,29.91,29.9
10/2/2006,16:30,-0.76,3957.659,0.4,0.4,29.87,29.87
10/2/2006,16:45,-0.79,3942.031,0.4,0.4,29.87,29.87
10/2/2006,17:00,-0.83,3921.195,0.4,0.4,29.86,29.86
10/2/2006,17:15,-0.86,3905.568,0.4,0.4,29.86,29.85
10/2/2006,17:30,-0.88,3959.781,0.4,0.4,29.86,29.86
10/2/2006,17:45,-0.94,3842.524,0.5,0.4,29.86,29.86
10/2/2006,18:00,-0.96,3917.417,0.5,0.4,29.85,29.85
10/2/2006,18:15,-0.98,3843.059,0.5,0.4,29.86,29.86
10/2/2006,18:30,-1.02,3843.363,0.5,0.4,29.86,29.86
10/2/2006,18:45,-1.05,3722.485,0.5,0.4,29.85,29.85
10/2/2006,19:00,-1.09,3744.417,0.5,0.4,29.81,29.81
10/2/2006,19:15,-1.08,3686.552,0.4,0.4,29.76,29.75
10/2/2006,19:30,-1.09,3514.057,0.4,0.4,29.72,29.71
10/2/2006,19:45,-1.09,3262.755,0.4,0.4,29.68,29.68
10/2/2006,20:00,-1.04,3052.82,0.4,0.4,29.62,29.62
10/2/2006,20:15,-0.99,2734.048,0.4,0.4,29.55,29.54
10/2/2006,20:30,-0.91,2055.64,0.4,0.4,29.5,29.5
10/2/2006,20:45,-0.83,1513.835,0.4,0.4,29.44,29.44
10/2/2006,21:00,-0.75,806.6155,0.4,0.4,29.41,29.41
10/2/2006,21:15,-0.69,150.2384,0.4,0.4,29.39,29.39
10/2/2006,21:30,-0.62,-249.6634,0.4,0.4,29.37,29.37
10/2/2006,21:45,-0.51,-1361.101,0.4,0.4,29.36,29.36
10/2/2006,22:00,-0.45,-1530.995,0.4,0.4,29.34,29.35
10/2/2006,22:15,-0.37,-2213.888,0.5,0.5,29.5,29.55
10/2/2006,22:30,-0.31,-2671.074,0.4,0.4,29.35,29.36
10/2/2006,22:45,-0.26,-2804.335,0.4,0.4,29.35,29.36
10/2/2006,23:00,-0.2,-3060.164,0.4,0.4,29.36,29.37
10/2/2006,23:15,-0.15,-3291.764,0.4,0.4,29.38,29.39
10/2/2006,23:30,-0.12,-3137.664,0.5,0.5,29.41,29.41
10/2/2006,23:45,-0.07,-3108.964,0.5,0.5,29.41,29.42
10/2/2006,0:00,-0.04,-2976.435,0.5,0.5,29.42,29.43
10/3/2006,0:15,-0.02,-2959.569,0.5,0.5,29.43,29.44
10/3/2006,0:30,-0.01,-2842.862,0.5,0.5,29.42,29.43
10/3/2006,0:45,-0.03,-2332.18,0.6,0.5,29.42,29.42
10/3/2006,1:00,-0.03,-1780.322,0.6,0.6,29.41,29.41
10/3/2006,1:15,-0.06,-1200.13,0.6,0.6,29.39,29.39
10/3/2006,1:30,-0.12,-265.8058,0.6,0.6,29.35,29.36
10/3/2006,1:45,-0.16,609.3901,0.6,0.6,29.35,29.34
10/3/2006,2:00,-0.26,1278.542,0.6,0.6,29.32,29.3
10/3/2006,2:15,-0.32,1848.006,0.6,0.6,29.27,29.27
10/3/2006,2:30,-0.37,2411.842,0.6,0.6,29.23,29.23
10/3/2006,2:45,-0.43,2644.959,0.6,0.6,29.2,29.19
10/3/2006,3:00,-0.47,2699.781,0.5,0.5,29.13,29.13
10/3/2006,3:15,-0.5,3029.087,0.5,0.5,29.04,29.03
10/3/2006,3:30,-0.55,3122.275,0.5,0.5,28.99,28.99
10/3/2006,3:45,-0.58,3155.094,0.5,0.5,28.89,28.89
10/3/2006,4:00,-0.62,3205.746,0.5,0.5,28.8,28.8
10/3/2006,4:15,-0.66,3255.707,0.5,0.5,28.73,28.73
10/3/2006,4:30,-0.69,3265.11,0.5,0.5,28.66,28.66
10/3/2006,4:45,-0.74,3287.713,0.5,0.5,28.61,28.61
10/3/2006,5:00,-0.78,3314.113,0.5,0.5,28.56,28.56
10/3/2006,5:15,-0.82,3383.486,0.5,0.5,28.48,28.48
10/3/2006,5:30,-0.85,3499.802,0.5,0.5,28.32,28.3
10/3/2006,5:45,-0.88,3335.009,0.5,0.5,28.21,28.21
10/3/2006,6:00,-0.9,3218.658,0.5,0.5,28.15,28.15
10/3/2006,6:15,-0.92,3081.454,0.5,0.5,28.09,28.09
10/3/2006,6:30,-0.94,3137.281,0.5,0.5,28.04,28.04
10/3/2006,6:45,-0.94,3073.168,0.5,0.5,28,27.99
10/3/2006,7:00,-0.94,2880.829,0.5,0.5,27.97,27.97
10/3/2006,7:15,-0.9,2488.125,0.5,0.5,27.95,27.95
10/3/2006,7:30,-0.83,1839.154,0.5,0.5,27.92,27.92
10/3/2006,7:45,-0.77,1460.319,0.5,0.4,27.91,27.91
10/3/2006,8:00,-0.71,1097.294,0.4,0.4,27.9,27.9
10/3/2006,8:15,-0.59,-26.83736,0.4,0.4,27.92,27.91
10/3/2006,8:30,-0.5,-932.6996,0.4,0.4,27.97,27.94
10/3/2006,8:45,-0.45,-1212.034,0.5,0.4,28.22,28.16
10/3/2006,9:00,-0.34,-1737.107,0.5,0.5,28.17,28.21
10/3/2006,9:15,-0.26,-2407.712,0.5,0.5,28.1,28.1
10/3/2006,9:30,-0.22,-2677.52,0.5,0.5,28.09,28.1
10/3/2006,9:45,-0.15,-3055.286,0.5,0.5,28.15,28.15
10/3/2006,10:00,-0.06,-3566.957,0.5,0.5,28.2,28.19
10/3/2006,10:15,-0.01,-3612.508,0.5,0.5,28.21,28.22
10/3/2006,10:30,0.04,-3779.318,0.5,0.5,28.29,28.29
10/3/2006,10:45,0.1,-3903.793,0.5,0.5,28.38,28.38
10/3/2006,11:00,0.15,-4073.945,0.5,0.5,28.47,28.46
10/3/2006,11:15,0.19,-4142.354,0.6,0.6,28.53,28.53
10/3/2006,11:30,0.22,-4132.178,0.6,0.6,28.64,28.65
10/3/2006,11:45,0.25,-3824.223,0.6,0.6,28.77,28.76
10/3/2006,12:00,0.29,-3767.246,0.6,0.6,28.82,28.82
10/3/2006,12:15,0.29,-3642.667,0.7,0.7,28.87,28.86
10/3/2006,12:30,0.3,-2973.375,0.7,0.7,28.96,28.96
10/3/2006,12:45,0.25,-2633.797,0.7,0.7,29.03,29.02
10/3/2006,13:00,0.2,-1730.865,0.7,0.7,29.08,29.06
10/3/2006,13:15,0.11,-858.7612,0.7,0.7,29.11,29.08
10/3/2006,13:30,0.05,431.2122,0.7,0.7,29.18,29.14
10/3/2006,13:45,-0.01,1342.09,0.8,0.8,29.25,29.23
10/3/2006,14:00,-0.12,1894.021,0.8,0.8,29.31,29.3
10/3/2006,14:15,-0.16,2451.675,0.8,0.8,29.29,29.28
10/3/2006,14:30,-0.23,2945.905,0.7,0.7,29.27,29.27
10/3/2006,14:45,-0.27,3187.718,0.7,0.7,29.33,29.33
10/3/2006,15:00,-0.33,3395.343,0.6,0.6,29.31,29.3
10/3/2006,15:15,-0.38,3443.135,0.6,0.6,29.29,29.3
10/3/2006,15:30,-0.43,3467.221,0.6,0.6,29.35,29.36
10/3/2006,15:45,-0.49,3622.302,0.6,0.6,29.35,29.34
10/3/2006,16:00,-0.54,3576.743,0.6,0.6,29.3,29.3
10/3/2006,16:15,-0.57,3630.328,0.5,0.5,29.26,29.26
10/3/2006,16:30,-0.63,3713.679,0.5,0.5,29.24,29.23
10/3/2006,16:45,-0.68,3756.01,0.5,0.5,29.2,29.2
10/3/2006,17:00,-0.72,3780.452,0.5,0.5,29.16,29.15
10/3/2006,17:15,-0.76,3629.315,0.5,0.5,29.11,29.1
10/3/2006,17:30,-0.8,3936.823,0.5,0.5,29.05,29.05
10/3/2006,17:45,-0.84,3807.691,0.5,0.5,29.01,29.01
10/3/2006,18:00,-0.87,3921.931,0.5,0.5,28.98,28.98
10/3/2006,18:15,-0.92,3938.6,0.5,0.5,28.94,28.94
10/3/2006,18:30,-0.97,3826.983,0.5,0.5,28.89,28.89
10/3/2006,18:45,-0.99,3922.758,0.5,0.5,28.86,28.87
10/3/2006,19:00,-1.04,3832.887,0.5,0.5,28.86,28.86
10/3/2006,19:15,-1.07,3796.502,0.5,0.5,28.88,28.87
10/3/2006,19:30,-1.11,3734.328,0.5,0.5,28.85,28.85
10/3/2006,19:45,-1.13,3745.069,0.5,0.5,28.8,28.8
10/3/2006,20:00,-1.15,3672.606,0.5,0.5,28.76,28.76
10/3/2006,20:15,-1.15,3464.881,0.5,0.5,28.74,28.74
10/3/2006,20:30,-1.16,3418.686,0.5,0.5,28.71,28.7
10/3/2006,20:45,-1.14,3178.375,0.5,0.5,28.68,28.68
10/3/2006,21:00,-1.1,2819.173,0.5,0.5,28.66,28.66
10/3/2006,21:15,-1.02,2109.841,0.5,0.5,28.65,28.64
10/3/2006,21:30,-0.92,1431.45,0.5,0.5,28.62,28.61
10/3/2006,21:45,-0.81,408.8338,0.5,0.5,28.6,28.59
10/3/2006,22:00,-0.71,-1172.173,0.5,0.5,28.59,28.59
10/3/2006,22:15,-0.63,-1451.605,0.5,0.4,28.6,28.61
10/3/2006,22:30,-0.51,-1971.569,0.5,0.5,28.71,28.77
10/3/2006,22:45,-0.45,-2487.878,0.5,0.5,28.63,28.64
10/3/2006,23:00,-0.37,-2904.296,0.5,0.5,28.62,28.63
10/3/2006,23:15,-0.31,-3227.552,0.5,0.5,28.63,28.64
10/3/2006,23:30,-0.26,-3480.926,0.5,0.5,28.64,28.65
10/3/2006,23:45,-0.2,-3812.283,0.5,0.5,28.64,28.64
10/3/2006,0:00,-0.15,-3882.961,0.5,0.5,28.65,28.65
10/4/2006,0:15,-0.08,-4035.348,0.6,0.5,28.64,28.64
10/4/2006,0:30,-0.03,-3867.785,0.6,0.6,28.65,28.65
10/4/2006,0:45,0.02,-4059.971,0.6,0.6,28.63,28.63
10/4/2006,1:00,0.06,-3982.343,0.6,0.6,28.62,28.63
10/4/2006,1:15,0.08,-3651.454,0.6,0.6,28.62,28.64
10/4/2006,1:30,0.06,-3206.243,0.6,0.6,28.63,28.63
10/4/2006,1:45,0.05,-2717.948,0.7,0.7,28.62,28.63
10/4/2006,2:00,0.02,-2177.217,0.7,0.7,28.61,28.62
10/4/2006,2:15,-0.02,-1398.098,0.7,0.7,28.6,28.61
10/4/2006,2:30,-0.11,-218.6023,0.7,0.7,28.6,28.59
10/4/2006,2:45,-0.15,586.4861,0.7,0.7,28.58,28.57
10/4/2006,3:00,-0.24,1141.372,0.7,0.7,28.55,28.55
10/4/2006,3:15,-0.32,1778.533,0.7,0.7,28.51,28.51
10/4/2006,3:30,-0.36,2460.948,0.7,0.7,28.48,28.49
10/4/2006,3:45,-0.42,2602.559,0.7,0.7,28.47,28.47
10/4/2006,4:00,-0.45,2820.546,0.7,0.6,28.41,28.38
10/4/2006,4:15,-0.48,2923.32,0.6,0.6,28.27,28.26
10/4/2006,4:30,-0.52,2976.209,0.6,0.6,28.23,28.23
10/4/2006,4:45,-0.56,3163.207,0.6,0.6,28.24,28.24
10/4/2006,5:00,-0.6,3214.032,0.6,0.6,28.18,28.18
10/4/2006,5:15,-0.65,3237.73,0.6,0.6,28.11,28.1
10/4/2006,5:30,-0.69,3243.019,0.6,0.6,28.05,28.06
10/4/2006,5:45,-0.73,3248.077,0.6,0.6,28,27.99
10/4/2006,6:00,-0.77,3318.487,0.6,0.6,27.95,27.95
10/4/2006,6:15,-0.81,3453.211,0.6,0.5,27.9,27.9
10/4/2006,6:30,-0.85,3413.28,0.5,0.5,27.84,27.83
10/4/2006,6:45,-0.88,3485.816,0.5,0.5,27.78,27.78
10/4/2006,7:00,-0.92,3424.312,0.5,0.5,27.7,27.69
10/4/2006,7:15,-0.95,3431.842,0.5,0.5,27.58,27.58
10/4/2006,7:30,-0.98,3354.176,0.5,0.5,27.54,27.54
10/4/2006,7:45,-0.99,3349.63,0.5,0.5,27.48,27.47
10/4/2006,8:00,-0.98,3099.107,0.5,0.5,27.43,27.43
10/4/2006,8:15,-0.94,2731.232,0.5,0.5,27.41,27.41
10/4/2006,8:30,-0.85,2072.201,0.5,0.5,27.42,27.41
10/4/2006,8:45,-0.74,1290.515,0.5,0.5,27.42,27.42
10/4/2006,9:00,-0.64,173.4535,0.5,0.5,27.43,27.43
10/4/2006,9:15,-0.55,-1084.224,0.5,0.5,27.43,27.42
10/4/2006,9:30,-0.44,-1487.309,0.5,0.5,27.64,27.58
10/4/2006,9:45,-0.35,-1850.296,0.5,0.5,27.59,27.62
10/4/2006,10:00,-0.28,-2541.4,0.5,0.5,27.6,27.61
10/4/2006,10:15,-0.22,-2818.197,0.5,0.5,27.61,27.61
10/4/2006,10:30,-0.16,-3240.513,0.5,0.5,27.66,27.66
10/4/2006,10:45,-0.12,-3683.554,0.5,0.5,27.7,27.7
10/4/2006,11:00,-0.04,-3695.385,0.6,0.5,27.78,27.78
10/4/2006,11:15,0.01,-3886.362,0.6,0.6,27.85,27.86
10/4/2006,11:30,0.06,-3691.306,0.6,0.6,27.96,27.95
10/4/2006,11:45,0.12,-4206.136,0.6,0.6,28.03,28.04
10/4/2006,12:00,0.17,-4058.951,0.6,0.6,28.09,28.09
10/4/2006,12:15,0.2,-4344.452,0.7,0.7,28.18,28.19
10/4/2006,12:30,0.24,-4092.269,0.7,0.7,28.25,28.24
10/4/2006,12:45,0.27,-4056.831,0.8,0.8,28.32,28.33
10/4/2006,13:00,0.3,-4120.826,0.8,0.8,28.41,28.39
10/4/2006,13:15,0.3,-4021.048,0.8,0.8,28.45,28.45
10/4/2006,13:30,0.31,-3825.905,0.8,0.8,28.5,28.52
10/4/2006,13:45,0.29,-3019.773,0.9,0.9,28.58,28.57
10/4/2006,14:00,0.22,-2451.619,0.9,0.9,28.62,28.62
10/4/2006,14:15,0.18,-1603.826,0.9,0.9,28.67,28.66
10/4/2006,14:30,0.11,-687.9809,0.9,0.9,28.7,28.7
10/4/2006,14:45,0.01,622.0332,0.9,0.9,28.69,28.66
10/4/2006,15:00,-0.05,1455.339,0.9,0.9,28.72,28.7
10/4/2006,15:15,-0.13,2081.365,0.9,0.9,28.8,28.8
10/4/2006,15:30,-0.2,2533.719,0.9,0.9,28.77,28.77
10/4/2006,15:45,-0.27,2931.397,0.9,0.9,28.84,28.85
10/4/2006,16:00,-0.31,3311.061,0.8,0.8,28.92,28.91
10/4/2006,16:15,-0.36,3290.475,0.8,0.8,28.89,28.89
10/4/2006,16:30,-0.39,3301.08,0.8,0.8,28.9,28.91
10/4/2006,16:45,-0.45,3390.119,0.8,0.8,28.93,28.94
10/4/2006,17:00,-0.5,3527.14,0.7,0.7,28.93,28.94
10/4/2006,17:15,-0.55,3437.199,0.7,0.7,28.93,28.92
10/4/2006,17:30,-0.59,3643.385,0.7,0.7,28.91,28.9
10/4/2006,17:45,-0.64,3731.108,0.6,0.6,28.88,28.87
10/4/2006,18:00,-0.68,3645.41,0.6,0.6,28.84,28.84
10/4/2006,18:15,-0.73,3665.621,0.6,0.6,28.78,28.77
10/4/2006,18:30,-0.77,3733.842,0.6,0.6,28.7,28.69
10/4/2006,18:45,-0.81,3801.14,0.6,0.6,28.62,28.62
10/4/2006,19:00,-0.84,3786.032,0.6,0.6,28.55,28.55
10/4/2006,19:15,-0.88,3744.343,0.6,0.6,28.48,28.48
10/4/2006,19:30,-0.91,3707.863,0.6,0.6,28.41,28.38
10/4/2006,19:45,-0.95,3666.607,0.6,0.6,28.35,28.36
10/4/2006,20:00,-0.98,3715.524,0.6,0.6,28.31,28.3
10/4/2006,20:15,-1.01,3552.23,0.6,0.6,28.26,28.25
10/4/2006,20:30,-1.03,3542.561,0.5,0.5,28.22,28.22
10/4/2006,20:45,-1.03,3479.226,0.5,0.5,28.18,28.18
10/4/2006,21:00,-1,3090.706,0.5,0.5,28.16,28.16
10/4/2006,21:15,-0.95,2684.865,0.5,0.5,28.15,28.15
10/4/2006,21:30,-0.9,2445.153,0.5,0.5,28.14,28.15
10/4/2006,21:45,-0.8,1715.837,0.5,0.5,28.14,28.14
10/4/2006,22:00,-0.66,394.7812,0.5,0.5,28.11,28.12
10/4/2006,22:15,-0.58,-1259.323,0.5,0.5,28.09,28.1
10/4/2006,22:30,-0.48,-1820.236,0.5,0.5,28.12,28.12
10/4/2006,22:45,-0.4,-2136.787,0.6,0.5,28.15,28.16
10/4/2006,23:00,-0.34,-2499.41,0.5,0.5,28.13,28.14
10/4/2006,23:15,-0.24,-2998.373,0.5,0.5,28.11,28.12
10/4/2006,23:30,-0.2,-3459.728,0.5,0.5,28.1,28.11
10/4/2006,23:45,-0.16,-3712.894,0.6,0.6,28.1,28.11
10/4/2006,0:00,-0.1,-3859.047,0.6,0.6,28.11,28.12
10/5/2006,0:15,-0.03,-4131.717,0.6,0.6,28.13,28.14
10/5/2006,0:30,0.03,-4282.317,0.6,0.6,28.17,28.18
10/5/2006,0:45,0.09,-4142.573,0.6,0.6,28.18,28.19
10/5/2006,1:00,0.14,-4118.124,0.7,0.7,28.21,28.22
10/5/2006,1:15,0.18,-4408.095,0.7,0.7,28.23,28.23
10/5/2006,1:30,0.2,-4270.482,0.7,0.7,28.24,28.26
10/5/2006,1:45,0.23,-4087.509,0.8,0.8,28.3,28.31
10/5/2006,2:00,0.25,-3923.425,0.8,0.8,28.31,28.32
10/5/2006,2:15,0.24,-3770.237,0.8,0.9,28.32,28.34
10/5/2006,2:30,0.2,-3037.658,0.9,0.9,28.29,28.31
10/5/2006,2:45,0.16,-2213.6,0.9,0.9,28.3,28.32
10/5/2006,3:00,0.09,-1197.487,1,1,28.29,28.27
10/5/2006,3:15,-0.03,187.171,1,1,28.27,28.25
10/5/2006,3:30,-0.15,1508.753,1,1,28.21,28.2
10/5/2006,3:45,-0.21,2061.113,1,1,28.2,28.2
10/5/2006,4:00,-0.28,2439.036,0.9,0.9,28.18,28.2
10/5/2006,4:15,-0.34,2767.408,0.9,0.9,28.17,28.17
10/5/2006,4:30,-0.37,3079.236,0.9,0.9,28.13,28.13
10/5/2006,4:45,-0.4,3205.226,0.8,0.7,27.86,27.85
10/5/2006,5:00,-0.44,3234.727,0.8,0.8,27.94,27.95
10/5/2006,5:15,-0.49,3214.285,0.8,0.8,27.87,27.87
10/5/2006,5:30,-0.52,3314.926,0.7,0.7,27.79,27.78
10/5/2006,5:45,-0.57,3450.832,0.7,0.7,27.77,27.77
10/5/2006,6:00,-0.62,3450.969,0.7,0.7,27.68,27.67
10/5/2006,6:15,-0.66,3588.373,0.7,0.7,27.62,27.62
10/5/2006,6:30,-0.71,3543.031,0.7,0.7,27.57,27.56
10/5/2006,6:45,-0.75,3590.255,0.6,0.6,27.5,27.49
10/5/2006,7:00,-0.78,3641.593,0.6,0.6,27.43,27.43
10/5/2006,7:15,-0.83,3639.252,0.6,0.6,27.35,27.36
10/5/2006,7:30,-0.86,3603.147,0.6,0.6,27.29,27.29
10/5/2006,7:45,-0.89,3631.76,0.6,0.6,27.23,27.24
10/5/2006,8:00,-0.92,3574.313,0.6,0.6,27.18,27.19
10/5/2006,8:15,-0.95,3581.238,0.6,0.6,27.14,27.14
10/5/2006,8:30,-0.98,3460.455,0.6,0.6,27.09,27.1
10/5/2006,8:45,-0.99,3519.445,0.6,0.6,27.04,27.04
10/5/2006,9:00,-0.96,3128.822,0.6,0.6,27.02,27.03
10/5/2006,9:15,-0.89,2685.097,0.6,0.6,27.05,27.06
10/5/2006,9:30,-0.76,1790.588,0.6,0.6,27.06,27.08
10/5/2006,9:45,-0.63,663.4896,0.6,0.6,27.1,27.1
10/5/2006,10:00,-0.5,-1476.03,0.6,0.6,27.11,27.1
10/5/2006,10:15,-0.42,-1994.196,0.6,0.6,27.24,27.18
10/5/2006,10:30,-0.33,-2456.271,0.6,0.6,27.28,27.28
10/5/2006,10:45,-0.23,-2557.142,0.6,0.6,27.25,27.25
10/5/2006,11:00,-0.16,-3051.561,0.6,0.6,27.28,27.28
10/5/2006,11:15,-0.09,-3434.948,0.6,0.6,27.35,27.34
10/5/2006,11:30,-0.03,-4083.729,0.6,0.6,27.41,27.42
10/5/2006,11:45,0.03,-4233.984,0.6,0.6,27.54,27.55
10/5/2006,12:00,0.09,-4556.345,0.6,0.6,27.61,27.62
10/5/2006,12:15,0.15,-4490.656,0.7,0.7,27.7,27.7
10/5/2006,12:30,0.21,-4621.066,0.7,0.7,27.74,27.75
10/5/2006,12:45,0.26,-4598.375,0.7,0.7,27.77,27.78
10/5/2006,13:00,0.33,-4535.602,0.8,0.8,27.86,27.86
10/5/2006,13:15,0.36,-4601.498,0.8,0.8,27.9,27.91
10/5/2006,13:30,0.37,-4581.63,0.9,0.9,27.98,27.98
10/5/2006,13:45,0.4,-4723.542,0.9,1,28.07,28.08
10/5/2006,14:00,0.44,-3756.545,1,1,28.11,28.11
10/5/2006,14:15,0.43,-4461.211,1,1,28.14,28.15
10/5/2006,14:30,0.43,-3802.914,1.1,1.1,28.23,28.22
10/5/2006,14:45,0.39,-3357.138,1.2,1.3,28.26,28.26
10/5/2006,15:00,0.34,-2811.693,1.3,1.4,28.29,28.28
10/5/2006,15:15,0.26,-1693.341,1.4,1.6,28.31,28.3
10/5/2006,15:30,0.18,-324.6852,1.5,1.6,28.44,28.39
10/5/2006,15:45,0.07,820.7488,1.5,1.6,28.4,28.34
10/5/2006,16:00,-0.03,1866.739,1.6,1.8,28.37,28.35
10/5/2006,16:15,-0.1,2659.968,1.6,1.6,28.47,28.47
10/5/2006,16:30,-0.16,2640.627,1.5,1.4,28.46,28.46
10/5/2006,16:45,-0.21,2882.734,1.2,1.2,28.49,28.49
10/5/2006,17:00,-0.23,3437.667,1.1,1.1,28.5,28.5
10/5/2006,17:15,-0.29,3272.807,1.1,1.1,28.48,28.48
10/5/2006,17:30,-0.34,3368.01,1.1,1.1,28.5,28.51
10/5/2006,17:45,-0.37,3562.521,1.1,1.1,28.52,28.52
10/5/2006,18:00,-0.43,3604.265,1,1,28.51,28.51
10/5/2006,18:15,-0.48,3581.517,0.9,0.9,28.46,28.45
10/5/2006,18:30,-0.52,3653.643,0.9,0.9,28.41,28.39
10/5/2006,18:45,-0.57,3652.765,0.8,0.8,28.35,28.35
10/5/2006,19:00,-0.62,3651.606,0.8,0.8,28.3,28.3
10/5/2006,19:15,-0.66,3810.15,0.7,0.7,28.25,28.25
10/5/2006,19:30,-0.7,3702.101,0.7,0.7,28.21,28.2
10/5/2006,19:45,-0.74,3880.288,0.7,0.7,28.15,28.15
10/5/2006,20:00,-0.78,3750.753,0.7,0.6,28.1,28.1
10/5/2006,20:15,-0.82,3796.104,0.6,0.6,28.06,28.06
10/5/2006,20:30,-0.85,3759.365,0.6,0.6,28.03,28.03
10/5/2006,20:45,-0.88,3701.255,0.6,0.6,27.99,27.99
10/5/2006,21:00,-0.91,3664.948,0.6,0.6,27.97,27.97
10/5/2006,21:15,-0.92,3660.028,0.6,0.6,27.95,27.95
10/5/2006,21:30,-0.92,3467.17,0.6,0.6,27.92,27.92
10/5/2006,21:45,-0.87,2951.161,0.6,0.6,27.9,27.9
10/5/2006,22:00,-0.8,2347.294,0.6,0.6,27.88,27.88
10/5/2006,22:15,-0.69,1586.172,0.6,0.6,27.86,27.86
10/5/2006,22:30,-0.52,176.1508,0.6,0.6,27.85,27.85
10/5/2006,22:45,-0.41,-1676.134,0.6,0.6,27.85,27.85
10/5/2006,23:00,-0.33,-2433.143,0.6,0.6,27.89,27.89
10/5/2006,23:15,-0.21,-2798.187,0.6,0.6,27.87,27.87
10/5/2006,23:30,-0.13,-3323.496,0.6,0.6,27.86,27.87
10/5/2006,23:45,-0.06,-3662.587,0.6,0.6,27.87,27.87
10/5/2006,0:00,-0.01,-4093.537,0.6,0.6,27.87,27.88
10/6/2006,0:15,0.05,-4171.407,0.6,0.6,27.88,27.88
10/6/2006,0:30,0.11,-4298.763,0.7,0.7,27.91,27.91
10/6/2006,0:45,0.17,-4329.222,0.7,0.7,27.94,27.95
10/6/2006,1:00,0.22,-4675.888,0.7,0.8,27.97,27.97
10/6/2006,1:15,0.27,-4454.562,0.8,0.8,27.99,27.99
10/6/2006,1:30,0.32,-4655.393,0.8,0.9,28.01,28.02
10/6/2006,1:45,0.36,-4425.676,0.9,0.9,28.03,28.04
10/6/2006,2:00,0.38,-4335.129,1,1,28.05,28.05
10/6/2006,2:15,0.4,-4622.611,1.1,1.1,28.07,28.08
10/6/2006,2:30,0.42,-4506.715,1.2,1.2,28.07,28.1
10/6/2006,2:45,0.42,-4152.651,1.3,1.3,28.08,28.09
10/6/2006,3:00,0.42,-3823.876,1.5,1.6,28.07,28.09
10/6/2006,3:15,0.38,-3378.476,1.8,2,28,28.05
10/6/2006,3:30,0.35,-2589.128,2.2,2.3,27.96,28.01
10/6/2006,3:45,0.29,-1798.899,2.4,2.6,27.89,27.96
10/6/2006,4:00,0.19,-990.0125,2.4,2.7,27.89,27.92
10/6/2006,4:15,0.1,848.0386,2.6,3.3,27.82,27.92
10/6/2006,4:30,-0.01,1895.273,3,3.8,27.78,27.92
10/6/2006,4:45,-0.08,2737.963,2.6,2.5,27.8,27.82
10/6/2006,5:00,-0.16,3160.246,2.1,2.1,27.88,27.89
10/6/2006,5:15,-0.2,3356.349,1.7,1.6,27.87,27.86
10/6/2006,5:30,-0.24,3410.046,1.4,1.3,27.76,27.76
10/6/2006,5:45,-0.28,3323.412,1.2,1.2,27.73,27.73
10/6/2006,6:00,-0.33,3395.343,1.2,1.2,27.72,27.73
10/6/2006,6:15,-0.36,3428.73,1.2,1.2,27.7,27.7
10/6/2006,6:30,-0.41,3659.16,1.1,1.1,27.68,27.69
10/6/2006,6:45,-0.47,3676.968,1.1,1.1,27.68,27.69
10/6/2006,7:00,-0.51,3680.918,1.1,1.1,27.7,27.7
10/6/2006,7:15,-0.55,3617.157,1.1,1.1,27.68,27.68
10/6/2006,7:30,-0.59,3822.42,1.1,1.1,27.67,27.67
10/6/2006,7:45,-0.63,3780.471,1,1,27.63,27.62
10/6/2006,8:00,-0.67,3849.499,0.9,0.9,27.57,27.57
10/6/2006,8:15,-0.71,3895.57,0.9,0.9,27.52,27.52
10/6/2006,8:30,-0.75,3875.194,0.8,0.8,27.46,27.46
10/6/2006,8:45,-0.79,3833.016,0.7,0.7,27.37,27.36
10/6/2006,9:00,-0.82,3730.954,0.7,0.7,27.31,27.31
10/6/2006,9:15,-0.85,3845.886,0.7,0.7,27.28,27.28
10/6/2006,9:30,-0.88,3658.167,0.7,0.7,27.28,27.28
10/6/2006,9:45,-0.88,3593.535,0.7,0.6,27.3,27.31
10/6/2006,10:00,-0.83,3248.869,0.6,0.6,27.31,27.32
10/6/2006,10:15,-0.72,2504.17,0.6,0.6,27.36,27.36
10/6/2006,10:30,-0.6,1403.635,0.6,0.6,27.42,27.44
10/6/2006,10:45,-0.44,-209.85,0.6,0.6,27.45,27.44
10/6/2006,11:00,-0.3,-1838.641,0.6,0.6,27.57,27.52
10/6/2006,11:15,-0.2,-2966.15,0.6,0.7,27.64,27.59
10/6/2006,11:30,-0.09,-3411.128,0.6,0.6,27.64,27.64
10/6/2006,11:45,0,-3664.996,0.7,0.7,27.62,27.63
10/6/2006,12:00,0.06,-4103.609,0.7,0.7,27.69,27.69
10/6/2006,12:15,0.12,-4401.543,0.7,0.7,27.76,27.75
10/6/2006,12:30,0.18,-4506.491,0.7,0.7,27.82,27.82
10/6/2006,12:45,0.22,-4774.745,0.8,0.8,27.89,27.89
10/6/2006,13:00,0.28,-4833.029,0.8,0.8,27.98,27.98
10/6/2006,13:15,0.33,-4986.16,0.9,0.9,28.05,28.05
10/6/2006,13:30,0.37,-4782.8,1,1,28.13,28.12
10/6/2006,13:45,0.4,-5001.102,1.1,1.1,28.19,28.17
10/6/2006,14:00,0.45,-4978.9,1.2,1.3,28.22,28.22
10/6/2006,14:15,0.48,-4613.917,1.3,1.3,28.26,28.25
10/6/2006,14:30,0.51,-4731.789,1.5,1.5,28.29,28.29
10/6/2006,14:45,0.52,-4916.178,1.9,2.3,28.3,28.28
10/6/2006,15:00,0.55,-4958.467,4.2,4.4,28.25,28.23
10/6/2006,15:15,0.56,-4886.956,6.6,6.8,28.21,28.18
10/6/2006,15:30,0.57,-4892.439,9.3,9.3,28.11,28.08
10/6/2006,15:45,0.56,-4141.833,10.6,11.8,28.16,28
10/6/2006,16:00,0.53,-3436.491,12.2,13.6,28.08,27.96
10/6/2006,16:15,0.49,-2732.729,14.2,14.9,28.01,27.94
10/6/2006,16:30,0.41,-1773.338,10.5,15.6,28.27,27.94
10/6/2006,16:45,0.35,-431.5047,10.5,15.7,28.14,27.94
10/6/2006,17:00,0.25,987.0811,10.2,16.4,28.22,27.95
10/6/2006,17:15,0.16,2056.575,10.9,16.2,28.28,27.99
10/6/2006,17:30,0.08,3277.108,8.9,14.3,28.39,28.08
10/6/2006,17:45,0.01,1610.505,5.8,15.8,28.75,27.99
10/6/2006,18:00,-0.04,2367.762,4,14.8,28.78,28.1
10/6/2006,18:15,-0.08,3858.898,3.5,8.2,28.74,28.48
10/6/2006,18:30,-0.13,4072.629,2.8,3.9,28.69,28.64
10/6/2006,18:45,-0.18,4471.968,2.4,2.4,28.63,28.63
10/6/2006,19:00,-0.23,4702.196,2.4,2.4,28.6,28.59
10/6/2006,19:15,-0.29,4830.17,2.3,2.3,28.58,28.57
10/6/2006,19:30,-0.33,4898.721,2.2,2.1,28.62,28.62
10/6/2006,19:45,-0.37,4828.268,2.2,2.1,28.61,28.6
10/6/2006,20:00,-0.43,4769.134,2.2,2.2,28.58,28.57
10/6/2006,20:15,-0.47,4699.604,2.4,2.4,28.55,28.55
10/6/2006,20:30,-0.51,4494.876,2.7,2.8,28.51,28.52
10/6/2006,20:45,-0.54,4320.017,2.7,2.7,28.51,28.5
10/6/2006,21:00,-0.57,4281.001,2.6,2.6,28.5,28.5
10/6/2006,21:15,-0.6,4197.458,2.4,2.4,28.5,28.49
10/6/2006,21:30,-0.64,4131.345,2.2,2.2,28.5,28.5
10/6/2006,21:45,-0.65,3992.752,1.9,1.9,28.5,28.51
10/6/2006,22:00,-0.66,3699.261,1.7,1.7,28.53,28.53
10/6/2006,22:15,-0.62,3272.625,1.5,1.5,28.53,28.53
10/6/2006,22:30,-0.49,2216.91,1.5,1.5,28.53,28.53
10/6/2006,22:45,-0.39,913.6641,1.5,1.6,28.53,28.53
10/6/2006,23:00,-0.29,-306.8053,1.5,1.5,28.5,28.51
10/6/2006,23:15,-0.13,-1521.876,1.4,1.4,28.48,28.48
10/6/2006,23:30,-0.03,-2980.013,1.2,1.2,28.41,28.41
10/6/2006,23:45,0.04,-3077.648,1.4,1.4,28.47,28.47
10/6/2006,0:00,0.13,-3526.363,1.6,1.6,28.46,28.46
10/7/2006,0:15,0.17,-3886.961,1.6,1.6,28.42,28.41
10/7/2006,0:30,0.2,-4048.574,1.7,1.8,28.4,28.38
10/7/2006,0:45,0.24,-4240.899,1.9,1.9,28.39,28.38
10/7/2006,1:00,0.3,-4345.328,2.1,2.2,28.34,28.37
10/7/2006,1:15,0.35,-4420.599,2.4,2.4,28.33,28.33
10/7/2006,1:30,0.38,-4536.529,2.6,2.6,28.3,28.31
10/7/2006,1:45,0.42,-4532.006,3,3,28.28,28.29
10/7/2006,2:00,0.46,-4552.658,3.9,3.8,28.22,28.25
10/7/2006,2:15,0.49,-4670.125,4.8,4.8,28.16,28.2
10/7/2006,2:30,0.52,-4890.599,6,5.9,28.13,28.14
10/7/2006,2:45,0.54,-4901.624,7.5,7.4,28.07,28.09
10/7/2006,3:00,0.57,-4609.489,9.1,9,28.01,28.03
10/7/2006,3:15,0.59,-4774.505,10.9,10.8,27.95,27.96
10/7/2006,3:30,0.6,-4392.707,13.2,12.8,27.86,27.87
10/7/2006,3:45,0.59,-4026.874,13.6,14.1,27.76,27.78
10/7/2006,4:00,0.56,-3473.792,14.4,15.4,27.7,27.72
10/7/2006,4:15,0.53,-2770.699,16.2,16.5,27.65,27.67
10/7/2006,4:30,0.47,-1963.515,13.7,17.2,27.59,27.64
10/7/2006,4:45,0.38,-886.1428,12.6,17.4,27.59,27.62
10/7/2006,5:00,0.31,919.0413,12.9,17.4,27.6,27.61
10/7/2006,5:15,0.21,1723.053,13.1,18,27.53,27.64
10/7/2006,5:30,0.14,2835.222,13.1,16.6,27.66,27.65
10/7/2006,5:45,0.07,1913.436,9.2,15.8,27.16,27.65
10/7/2006,6:00,0.01,3322.249,8.4,14.7,27.27,27.62
10/7/2006,6:15,-0.02,3502.52,6.8,11.5,27.22,27.61
10/7/2006,6:30,-0.08,4025.846,5.8,7.1,27.35,27.46
10/7/2006,6:45,-0.13,4120.041,4.3,4.5,27.32,27.35
10/7/2006,7:00,-0.17,4618.981,3.8,4,27.32,27.34
10/7/2006,7:15,-0.21,4619.875,3.8,3.8,27.41,27.42
10/7/2006,7:30,-0.27,4888.756,3.7,3.6,27.57,27.57
10/7/2006,7:45,-0.31,5073.24,3.7,3.6,27.59,27.61
10/7/2006,8:00,-0.35,4978.793,3.7,3.6,27.75,27.75
10/7/2006,8:15,-0.39,4862.082,3.9,3.9,27.78,27.79
10/7/2006,8:30,-0.43,4883.338,4,4.2,27.82,27.83
10/7/2006,8:45,-0.47,4745.055,4.2,4.1,27.84,27.83
10/7/2006,9:00,-0.5,4432.691,4.2,4.2,27.87,27.87
10/7/2006,9:15,-0.54,4342.54,4.1,4.1,27.9,27.9
10/7/2006,9:30,-0.57,4348.312,3.9,3.9,27.93,27.93
10/7/2006,9:45,-0.61,4259.013,3.7,3.7,27.97,27.97
10/7/2006,10:00,-0.64,4331.463,3.6,3.6,27.99,27.99
10/7/2006,10:15,-0.67,4292.477,3.4,3.4,28.06,28.06
10/7/2006,10:30,-0.7,4187.476,3.2,3.2,28.11,28.11
10/7/2006,10:45,-0.72,4132.529,2.8,2.8,28.22,28.19
10/7/2006,11:00,-0.69,3817.392,2.6,2.7,28.28,28.23
10/7/2006,11:15,-0.63,3290.66,2.5,2.6,28.35,28.3
10/7/2006,11:30,-0.51,2595.64,2.2,2.3,28.55,28.48
10/7/2006,11:45,-0.35,1172.038,1.8,1.9,28.65,28.62
10/7/2006,12:00,-0.19,-1157.782,1.6,1.7,28.81,28.71
10/7/2006,12:15,-0.09,-2744.143,1.7,1.7,28.55,28.52
10/7/2006,12:30,0.01,-3259.526,2,2,28.59,28.54
10/7/2006,12:45,0.12,-3302.374,2.2,2.2,28.57,28.56
10/7/2006,13:00,0.18,-3866.92,2.4,2.4,28.56,28.55
10/7/2006,13:15,0.22,-4181.606,2.5,2.4,28.58,28.57
10/7/2006,13:30,0.28,-4385.063,2.7,2.7,28.56,28.55
10/7/2006,13:45,0.32,-4605.388,3,3.1,28.55,28.54
10/7/2006,14:00,0.37,-4682.215,3.3,3.3,28.55,28.54
10/7/2006,14:15,0.4,-4698.31,3.5,3.5,28.56,28.55
10/7/2006,14:30,0.45,-4928.146,3.8,4,28.56,28.54
10/7/2006,14:45,0.49,-4746.602,4.4,4.5,28.54,28.53
10/7/2006,15:00,0.51,-4629.59,5.2,5.3,28.54,28.53
10/7/2006,15:15,0.54,-4927.26,6,6.2,28.54,28.53
10/7/2006,15:30,0.56,-4732.792,7.1,7.3,28.53,28.51
10/7/2006,15:45,0.6,-4934.7,8.6,8.7,28.46,28.43
10/7/2006,16:00,0.61,-4655.994,10.5,10.6,28.4,28.38
10/7/2006,16:15,0.62,-4687.056,12.6,12.4,28.4,28.39
10/7/2006,16:30,0.62,-4454.254,14.3,14.3,28.42,28.4
10/7/2006,16:45,0.6,-3928.141,14.9,16,28.48,28.44
10/7/2006,17:00,0.56,-3139.771,16.5,17.6,28.51,28.53
10/7/2006,17:15,0.51,-2406.764,15.9,18.4,28.53,28.59
10/7/2006,17:30,0.44,-1221.751,12.9,18.8,28.51,28.62
10/7/2006,17:45,0.36,45.23154,13.7,18.8,28.6,28.64
10/7/2006,18:00,0.27,1039.091,13.1,19.3,28.51,28.6
10/7/2006,18:15,0.18,2454.986,14,19.1,28.59,28.64
10/7/2006,18:30,0.12,2901.827,13.5,16.9,28.42,28.53
10/7/2006,18:45,0.06,1862.659,7.9,18.8,28.57,28.59
10/7/2006,19:00,0.01,3491.012,8.2,13.2,28.68,28.66
10/7/2006,19:15,-0.03,3858.226,7.6,10,28.72,28.69
10/7/2006,19:30,-0.08,3978.147,6.7,7.7,28.66,28.65
10/7/2006,19:45,-0.12,4338.661,4.5,4.8,28.59,28.58
10/7/2006,20:00,-0.16,4293.96,4.7,4.6,28.73,28.73
10/7/2006,20:15,-0.19,4725.354,4.3,4.3,28.82,28.81
10/7/2006,20:30,-0.24,4766.572,4.4,4.4,28.84,28.84
10/7/2006,20:45,-0.29,4783.682,4.1,4,28.78,28.76
10/7/2006,21:00,-0.32,4742.724,4,4,28.75,28.76
10/7/2006,21:15,-0.36,4649.978,4.1,4.2,28.78,28.78
10/7/2006,21:30,-0.39,4724.347,4.4,4.4,28.79,28.78
10/7/2006,21:45,-0.42,4592.2,4.9,5,28.79,28.79
10/7/2006,22:00,-0.45,4574.832,5.3,5.1,28.8,28.8
10/7/2006,22:15,-0.48,4307.803,5.1,5,28.84,28.83
10/7/2006,22:30,-0.48,4035.445,5,4.9,28.85,28.85
10/7/2006,22:45,-0.43,3695.627,4.5,4.4,28.79,28.8
10/7/2006,23:00,-0.33,2932.764,4.2,4.1,28.8,28.8
10/7/2006,23:15,-0.23,2079.468,3.1,3.2,28.73,28.74
10/7/2006,23:30,-0.1,304.5569,3,3,28.72,28.76
10/7/2006,23:45,0.02,-1935.838,3.4,3.5,28.75,28.8
10/7/2006,0:00,0.09,-2828.237,3.5,3.9,28.59,28.78
10/8/2006,0:15,0.17,-3174.43,4,4,28.58,28.63
10/8/2006,0:30,0.24,-3472.976,4.2,4.2,28.67,28.68
10/8/2006,0:45,0.27,-3783.392,4.4,4.4,28.67,28.68
10/8/2006,1:00,0.31,-3676.065,4.5,4.6,28.64,28.64
10/8/2006,1:15,0.34,-4215.044,4.9,5,28.6,28.61
10/8/2006,1:30,0.38,-4133.728,5.3,5.3,28.55,28.56
10/8/2006,1:45,0.42,-4430.844,6,6,28.5,28.5
10/8/2006,2:00,0.46,-4324.008,6.6,6.7,28.43,28.45
10/8/2006,2:15,0.49,-4568.157,7.6,7.6,28.37,28.39
10/8/2006,2:30,0.52,-4634.814,8.5,8.4,28.33,28.35
10/8/2006,2:45,0.55,-4624.821,9.8,9.8,28.26,28.28
10/8/2006,3:00,0.58,-4794.917,11.3,11.4,28.22,28.25
10/8/2006,3:15,0.61,-4655.994,13,12.9,28.19,28.22
10/8/2006,3:30,0.64,-4593.806,14.6,14.6,28.17,28.19
10/8/2006,3:45,0.65,-4469.148,16.2,16.1,28.16,28.17
10/8/2006,4:00,0.66,-4681.97,17.8,17.6,28.14,28.16
10/8/2006,4:15,0.66,-4032.415,18.8,18.8,28.1,28.13
10/8/2006,4:30,0.65,-3898.174,18.9,19.5,28.05,28.12
10/8/2006,4:45,0.62,-3367.845,18,20.2,27.99,28.14
10/8/2006,5:00,0.59,-2557.393,18.4,21,28.05,28.15
10/8/2006,5:15,0.52,-1718.859,16.5,21.4,27.89,28.15
10/8/2006,5:30,0.44,-334.5726,16,21.5,27.92,28.14
10/8/2006,5:45,0.36,1250.87,16.7,21.9,28.07,28.13
10/8/2006,6:00,0.28,1986,16.5,21.6,27.84,28.12
10/8/2006,6:15,0.21,3031.374,15.8,20.4,27.7,28.05
10/8/2006,6:30,0.15,3892.593,14.5,16.9,27.39,27.76
10/8/2006,6:45,0.11,3117.979,12.6,18.3,27.56,28.03
10/8/2006,7:00,0.06,3293.594,10.9,16.4,27.52,27.92
10/8/2006,7:15,0.01,3876.757,9,12.6,27.05,27.58
10/8/2006,7:30,-0.03,4266.121,7.7,8.4,27.07,27.13
10/8/2006,7:45,-0.06,4442.004,6.1,6.8,27.08,27.21
10/8/2006,8:00,-0.11,4486.51,5.1,6.1,26.98,27.2
10/8/2006,8:15,-0.16,5002.531,5.2,5.4,27.22,27.26
10/8/2006,8:30,-0.2,5001.608,5.1,5.4,27.23,27.31
10/8/2006,8:45,-0.24,5187.563,5,5.2,27.33,27.36
10/8/2006,9:00,-0.29,5271.811,5.1,5.2,27.53,27.59
10/8/2006,9:15,-0.33,5500.073,5.2,5.2,27.77,27.78
10/8/2006,9:30,-0.36,5272.123,5.4,5.5,28.05,28.06
10/8/2006,9:45,-0.39,5114.598,6,6,28.2,28.2
10/8/2006,10:00,-0.43,5111.744,6.1,6.3,28.32,28.32
10/8/2006,10:15,-0.47,5222.285,6.1,6.3,28.34,28.35
10/8/2006,10:30,-0.5,5157.132,6,6.1,28.46,28.44
10/8/2006,10:45,-0.53,5137.429,5.9,6,28.54,28.52
10/8/2006,11:00,-0.57,4954.112,5.6,5.7,28.62,28.6
10/8/2006,11:15,-0.59,4762.354,5.7,5.7,28.66,28.65
10/8/2006,11:30,-0.62,4743.96,5.6,5.5,28.74,28.75
10/8/2006,11:45,-0.62,4610.203,5.3,5.3,28.83,28.8
10/8/2006,12:00,-0.6,4488.016,4.8,4.9,29.01,28.95
10/8/2006,12:15,-0.53,4100.023,4,4.2,29.32,29.21
10/8/2006,12:30,-0.42,2854.123,3.4,3.4,29.62,29.51
10/8/2006,12:45,-0.25,812.9313,3.3,3.2,29.64,29.53
10/8/2006,13:00,-0.11,-1691.92,3.4,4,29.63,28.94
10/8/2006,13:15,-0.01,-2385.884,4,4.3,29.7,29.25
10/8/2006,13:30,0.08,-3189.551,3.9,4.4,29.35,29.27
10/8/2006,13:45,0.17,-3199,4.5,4.6,29.26,29.24
10/8/2006,14:00,0.23,-3666.88,4.8,4.8,29.28,29.27
10/8/2006,14:15,0.27,-3882.824,5.1,5.1,29.19,29.18
10/8/2006,14:30,0.3,-4220.605,5.3,5.3,29.19,29.18
10/8/2006,14:45,0.34,-4590.942,5.6,5.6,29.19,29.17
10/8/2006,15:00,0.38,-4158.903,5.9,6,29.15,29.13
10/8/2006,15:15,0.41,-4703.674,6.2,6.3,29.13,29.11
10/8/2006,15:30,0.45,-4623.625,6.6,6.7,29.1,29.08
10/8/2006,15:45,0.48,-4766.697,7,7.1,29.06,29.03
10/8/2006,16:00,0.5,-4700.928,7.5,7.7,28.96,28.94
10/8/2006,16:15,0.53,-4819.29,8.2,8.3,28.91,28.89
10/8/2006,16:30,0.54,-4850.352,8.8,9.1,28.87,28.85
10/8/2006,16:45,0.55,-4650.486,9.8,9.9,28.83,28.8
10/8/2006,17:00,0.56,-4064.751,10.9,11,28.77,28.76
10/8/2006,17:15,0.55,-4239.845,11.8,11.9,28.75,28.74
10/8/2006,17:30,0.53,-3410.883,12.6,13.1,28.72,28.72
10/8/2006,17:45,0.48,-2882.417,12.6,14.1,28.69,28.71
10/8/2006,18:00,0.42,-1851.231,12.9,14.7,28.68,28.71
10/8/2006,18:15,0.34,-581.3681,12.2,14.9,28.54,28.7
10/8/2006,18:30,0.25,1011.882,12.2,15.2,28.65,28.69
10/8/2006,18:45,0.17,1862.429,13.4,14.9,28.63,28.68
10/8/2006,19:00,0.11,2898.404,13.8,13.7,28.64,28.66
10/8/2006,19:15,0.05,3435.027,10.3,10.4,28.56,28.57
10/8/2006,19:30,0.01,3515.121,9.7,9.6,28.65,28.64
10/8/2006,19:45,-0.03,3906.214,9.2,9.1,28.55,28.56
10/8/2006,20:00,-0.06,4035.579,9.7,9.6,28.55,28.56
10/8/2006,20:15,-0.09,4187.726,9.9,9.8,28.66,28.67
10/8/2006,20:30,-0.12,4243.723,9.4,9.4,28.68,28.68
10/8/2006,20:45,-0.17,4383.079,9.3,9.2,28.7,28.7
10/8/2006,21:00,-0.2,4367.008,9,9,28.72,28.72
10/8/2006,21:15,-0.24,4135.085,8.7,8.6,28.82,28.83
10/8/2006,21:30,-0.28,4137.969,8.3,8.2,28.84,28.85
10/8/2006,21:45,-0.32,4140.622,7.9,7.8,28.87,28.87
10/8/2006,22:00,-0.35,4194.371,7.4,7.4,28.94,28.94
10/8/2006,22:15,-0.38,4132.677,7.2,7.2,29,29
10/8/2006,22:30,-0.4,3938.893,7,6.9,29.02,29.02
10/8/2006,22:45,-0.42,3906.117,6.7,6.6,29.03,29.03
10/8/2006,23:00,-0.43,3649.946,6.4,6.3,29.03,29.03
10/8/2006,23:15,-0.4,3365.716,6.1,6,29.07,29.07
10/8/2006,23:30,-0.3,2456.208,5.9,5.8,29.08,29.08
10/8/2006,23:45,-0.22,1519.323,6,5.9,29.08,29.07
10/8/2006,0:00,-0.14,1368.532,5,5,28.82,28.85
10/9/2006,0:15,0.03,-439.8144,5,4.9,28.82,28.84
10/9/2006,0:30,0.12,-2105.501,4.8,4.9,28.74,28.81
10/9/2006,0:45,0.18,-2809.169,4.8,5.1,28.88,28.9
10/9/2006,1:00,0.24,-2853.683,5.1,5.2,28.88,28.9
10/9/2006,1:15,0.29,-3567.92,5.3,5.4,28.85,28.87
10/9/2006,1:30,0.32,-3805.317,5.6,5.6,28.84,28.85
10/9/2006,1:45,0.35,-3943.915,5.8,5.9,28.8,28.81
10/9/2006,2:00,0.38,-4158.903,6.2,6.2,28.76,28.78
10/9/2006,2:15,0.42,-4304.393,6.5,6.6,28.7,28.71
10/9/2006,2:30,0.45,-4116.09,7.1,7.1,28.6,28.62
10/9/2006,2:45,0.49,-4313.237,7.6,7.6,28.53,28.55
10/9/2006,3:00,0.52,-4506.921,8.2,8.2,28.45,28.47
10/9/2006,3:15,0.55,-4342.506,8.9,8.9,28.4,28.4
10/9/2006,3:30,0.57,-4429.43,9.7,9.7,28.33,28.36
10/9/2006,3:45,0.6,-4676.608,10.9,10.7,28.32,28.32
10/9/2006,4:00,0.62,-4635.322,12.2,12,28.28,28.3
10/9/2006,4:15,0.64,-4464.184,13.7,13.5,28.28,28.3
10/9/2006,4:30,0.65,-4261.521,15.4,15,28.31,28.32
10/9/2006,4:45,0.65,-3950.081,16.9,16.6,28.33,28.36
10/9/2006,5:00,0.63,-3604.661,17.4,17.5,28.32,28.38
10/9/2006,5:15,0.6,-3050.628,17.4,18.5,28.31,28.45
10/9/2006,5:30,0.56,-2317.567,18,19.4,28.39,28.48
10/9/2006,5:45,0.5,-1536.337,16.3,19.8,28.17,28.5
10/9/2006,6:00,0.43,-410.1497,16,20,28.23,28.5
10/9/2006,6:15,0.33,1271.596,16.4,20.9,28.25,28.48
10/9/2006,6:30,0.26,2527.647,17.1,20.3,28.21,28.44
10/9/2006,6:45,0.21,3352.282,15.6,19.2,27.96,28.35
10/9/2006,7:00,0.15,2176.723,12.3,18.5,27.79,28.33
10/9/2006,7:15,0.1,3528.559,11.8,15.4,27.72,28.14
10/9/2006,7:30,0.05,3822.616,10.7,13.4,27.65,28
10/9/2006,7:45,0.01,4262.502,9.5,9.4,27.55,27.57
10/9/2006,8:00,-0.03,4530.053,8.9,8.8,27.52,27.52
10/9/2006,8:15,-0.07,4603.797,8.1,8,27.5,27.5
10/9/2006,8:30,-0.11,4985.537,7.1,7.1,27.53,27.55
10/9/2006,8:45,-0.16,4931.674,6.4,6.3,27.67,27.7
10/9/2006,9:00,-0.2,5189.639,6.4,6.3,27.8,27.81
10/9/2006,9:15,-0.23,5193.958,6.8,6.7,27.98,27.98
10/9/2006,9:30,-0.28,5185.257,6.3,6.4,27.93,27.97
10/9/2006,9:45,-0.32,5113.248,6.8,6.6,28.2,28.21
10/9/2006,10:00,-0.36,5110.826,6.8,6.8,28.3,28.31
10/9/2006,10:15,-0.39,4724.347,7.2,7.2,28.4,28.38
10/9/2006,10:30,-0.42,4637.938,7.3,7.3,28.5,28.49
10/9/2006,10:45,-0.45,4506.483,7.1,7.1,28.5,28.49
10/9/2006,11:00,-0.48,4512.071,7,7,28.5,28.5
10/9/2006,11:15,-0.51,4494.876,6.7,6.8,28.59,28.57
10/9/2006,11:30,-0.54,4477.681,6.7,6.7,28.72,28.7
10/9/2006,11:45,-0.57,4325.875,6.7,6.6,28.74,28.73
10/9/2006,12:00,-0.59,4337.146,6.6,6.5,28.78,28.78
10/9/2006,12:15,-0.61,4169.726,6.4,6.3,28.84,28.84
10/9/2006,12:30,-0.61,4102.761,6.1,6,28.96,28.96
10/9/2006,12:45,-0.6,3750.447,6,5.9,28.96,28.96
10/9/2006,13:00,-0.55,3459.694,5.8,5.7,29.04,29.04
10/9/2006,13:15,-0.44,2801.303,5.4,5.4,29.11,29.08
10/9/2006,13:30,-0.31,1757.561,4.8,4.8,29.25,29.23
10/9/2006,13:45,-0.16,-75.562,4.5,4.4,29.31,29.3
10/9/2006,14:00,-0.06,-1463.11,4.4,4.5,29.21,29.22
10/9/2006,14:15,0.02,-2297.906,3.7,4.7,29.03,29.16
10/9/2006,14:30,0.13,-2694.899,4.3,4.7,29.03,29.04
10/9/2006,14:45,0.18,-3079.757,4.6,4.9,29.05,29.04
10/9/2006,15:00,0.21,-3460.858,5,5.1,29.04,29.04
10/9/2006,15:15,0.25,-3501.816,5.2,5.2,29.07,29.06
10/9/2006,15:30,0.29,-3841.993,5.4,5.4,29.05,29.05
10/9/2006,15:45,0.33,-4085.043,5.5,5.6,29.02,29.01
10/9/2006,16:00,0.36,-3898.209,5.8,5.8,28.97,28.96
10/9/2006,16:15,0.38,-3756.102,6.1,6,28.92,28.91
10/9/2006,16:30,0.42,-4076.78,6.2,6.3,28.88,28.87
10/9/2006,16:45,0.45,-4141.467,6.5,6.6,28.85,28.85
10/9/2006,17:00,0.47,-3947.398,6.8,6.8,28.83,28.83
10/9/2006,17:15,0.49,-4236.76,7.2,7.2,28.8,28.8
10/9/2006,17:30,0.5,-3807.697,7.6,7.6,28.73,28.73
10/9/2006,17:45,0.5,-4113.948,7.9,7.9,28.69,28.7
10/9/2006,18:00,0.48,-3493.535,8.2,8.2,28.64,28.66
10/9/2006,18:15,0.46,-2571.023,8.4,8.4,28.58,28.6
10/9/2006,18:30,0.41,-2127,8.3,8.5,28.54,28.6
10/9/2006,18:45,0.35,-1435.05,8,8.7,28.49,28.59
10/9/2006,19:00,0.27,-29.80988,8.1,8.7,28.52,28.58
10/9/2006,19:15,0.18,1446.432,8.2,9.1,28.44,28.58
10/9/2006,19:30,0.12,1973.64,8.5,9.3,28.51,28.58
10/9/2006,19:45,0.06,2638.759,8.9,8.9,28.53,28.55
10/9/2006,20:00,0.02,3205.53,7.5,7.6,28.62,28.61
10/9/2006,20:15,-0.02,3454.474,7.8,7.7,28.62,28.62
10/9/2006,20:30,-0.04,3518.083,7.8,7.7,28.58,28.57
10/9/2006,20:45,-0.07,3362.114,7.9,7.8,28.59,28.59
10/9/2006,21:00,-0.1,3326.144,7.8,7.7,28.61,28.61
10/9/2006,21:15,-0.13,3408.874,7.7,7.6,28.6,28.61
10/9/2006,21:30,-0.17,3392.29,7.5,7.3,28.63,28.63
10/9/2006,21:45,-0.19,3431.064,7.2,7.1,28.67,28.68
10/9/2006,22:00,-0.22,3535.683,6.9,6.8,28.68,28.68
10/9/2006,22:15,-0.26,3448.3,6.6,6.5,28.7,28.7
10/9/2006,22:30,-0.29,3482.005,6.3,6.2,28.69,28.68
10/9/2006,22:45,-0.31,3566.113,6.2,6,28.67,28.67
10/9/2006,23:00,-0.34,3529.71,6,5.9,28.72,28.72
10/9/2006,23:15,-0.35,3525.305,5.9,5.8,28.77,28.76
10/9/2006,23:30,-0.33,3325.955,5.9,5.8,28.81,28.81
10/9/2006,23:45,-0.28,2834.678,5.8,5.7,28.84,28.83
10/9/2006,0:00,-0.21,2178.488,5.7,5.6,28.82,28.81
10/10/2006,0:15,-0.13,1393.904,5.5,5.4,28.79,28.79
10/10/2006,0:30,-0.03,835.0042,4.9,5,28.59,28.6
10/10/2006,0:45,0.06,-538.3999,4.9,4.8,28.53,28.54
10/10/2006,1:00,0.14,-1718.73,4.5,4.8,28.48,28.58
10/10/2006,1:15,0.2,-2519.872,4.5,4.9,28.63,28.66
10/10/2006,1:30,0.25,-3030.606,4.8,4.9,28.6,28.61
10/10/2006,1:45,0.3,-3397.433,4.9,4.8,28.58,28.58
10/10/2006,2:00,0.33,-3784.671,5,5,28.59,28.6
10/10/2006,2:15,0.36,-3797.739,5.2,5.2,28.55,28.56
10/10/2006,2:30,0.38,-3831.627,5.5,5.4,28.52,28.53
10/10/2006,2:45,0.41,-4122.659,5.8,5.7,28.47,28.49
10/10/2006,3:00,0.45,-4065.337,6.1,6,28.42,28.44
10/10/2006,3:15,0.49,-4185.776,6.6,6.4,28.33,28.39
10/10/2006,3:30,0.51,-4297.443,6.9,6.7,28.33,28.36
10/10/2006,3:45,0.53,-4435.179,7.3,7.1,28.27,28.31
10/10/2006,4:00,0.57,-4455.153,7.6,7.5,28.23,28.28
10/10/2006,4:15,0.59,-4516.701,8.1,7.9,28.22,28.24
10/10/2006,4:30,0.61,-4216.747,8.9,8.8,28.16,28.19
10/10/2006,4:45,0.62,-4428.387,10.2,9.8,28.13,28.15
10/10/2006,5:00,0.63,-4536.906,12.2,11.5,28.13,28.15
10/10/2006,5:15,0.64,-4256.787,14.2,13.3,28.18,28.19
10/10/2006,5:30,0.63,-3993.096,15.2,15,28.15,28.2
10/10/2006,5:45,0.61,-3570.796,15.7,16.1,28.09,28.25
10/10/2006,6:00,0.59,-2840.977,16,17.3,28.12,28.28
10/10/2006,6:15,0.53,-1951.262,18,18.1,28.24,28.29
10/10/2006,6:30,0.48,-1099.991,15.7,18.3,27.96,28.29
10/10/2006,6:45,0.4,272.5334,15.5,18.3,28.11,28.28
10/10/2006,7:00,0.32,1470.15,15.8,19.2,27.97,28.23
10/10/2006,7:15,0.24,2447.466,15.9,19,27.9,28.22
10/10/2006,7:30,0.18,2922.364,14.3,17.3,27.53,28
10/10/2006,7:45,0.14,2198.648,10.6,17.2,27.2,28.08
10/10/2006,8:00,0.09,3475.708,9.7,12.9,27.36,27.74
10/10/2006,8:15,0.04,3963.242,9.1,8.9,27.34,27.35
10/10/2006,8:30,0,4353.729,8.9,8.8,27.43,27.45
10/10/2006,8:45,-0.04,4620.473,8.8,8.4,27.53,27.54
10/10/2006,9:00,-0.08,4669.788,8.5,8.4,27.69,27.69
10/10/2006,9:15,-0.13,4736.384,8.3,8.2,27.77,27.78
10/10/2006,9:30,-0.17,4831.292,8,7.9,27.86,27.86
10/10/2006,9:45,-0.2,4719.564,7.6,7.4,27.96,27.96
10/10/2006,10:00,-0.23,4795.865,7.4,7.3,28.02,28.02
10/10/2006,10:15,-0.27,4679.039,7.5,7.4,28.11,28.11
10/10/2006,10:30,-0.31,4539.949,7.4,7.3,28.14,28.14
10/10/2006,10:45,-0.35,4517.369,7.3,7.2,28.2,28.2
10/10/2006,11:00,-0.38,4408.494,7.1,7.1,28.28,28.27
10/10/2006,11:15,-0.41,4277.414,7.1,6.9,28.35,28.35
10/10/2006,11:30,-0.45,4438.134,6.9,6.8,28.47,28.45
10/10/2006,11:45,-0.48,4217.017,6.7,6.6,28.55,28.53
10/10/2006,12:00,-0.5,4002.554,6.4,6.3,28.63,28.61
10/10/2006,12:15,-0.53,3919.605,6.2,6.1,28.68,28.66
10/10/2006,12:30,-0.56,3971.977,5.9,5.8,28.72,28.7
10/10/2006,12:45,-0.58,4029.014,5.6,5.5,28.8,28.81
10/10/2006,13:00,-0.6,3817.499,5.5,5.4,28.89,28.9
10/10/2006,13:15,-0.61,3700.969,5.3,5.2,29.06,29.04
10/10/2006,13:30,-0.61,3410.785,5,4.9,29.21,29.16
10/10/2006,13:45,-0.56,2871.151,5,4.9,29.15,29.11
10/10/2006,14:00,-0.48,2219.73,4.9,4.8,29.06,29.02
10/10/2006,14:15,-0.38,1604.354,4.9,4.8,29.06,29
10/10/2006,14:30,-0.28,1321.929,4.1,4.3,29.57,29.47
10/10/2006,14:45,-0.15,-217.5415,4,4,29.61,29.52
10/10/2006,15:00,-0.07,-1556.86,4.1,4.1,29.38,29.4
10/10/2006,15:15,0.02,-2104.803,3.6,4.1,29.12,29.35
10/10/2006,15:30,0.1,-2587.901,3.7,4.2,29.3,29.25
10/10/2006,15:45,0.14,-2551.173,4,4.3,29.22,29.2
10/10/2006,16:00,0.18,-3153.553,4.3,4.5,29.23,29.23
10/10/2006,16:15,0.21,-3485.543,4.6,4.7,29.28,29.28
10/10/2006,16:30,0.25,-3824.223,4.7,4.8,29.28,29.29
10/10/2006,16:45,0.28,-3887.325,4.9,5,29.27,29.27
10/10/2006,17:00,0.31,-3726.011,5.1,5.2,29.24,29.24
10/10/2006,17:15,0.34,-3964.446,5.3,5.4,29.19,29.19
10/10/2006,17:30,0.37,-4003.266,5.5,5.5,29.16,29.16
10/10/2006,17:45,0.39,-3760.4,5.7,5.8,29.08,29.09
10/10/2006,18:00,0.41,-3920.567,5.9,5.9,29.04,29.05
10/10/2006,18:15,0.42,-3748.006,6.1,6.1,28.96,28.97
10/10/2006,18:30,0.41,-3364.813,6.2,6.3,28.91,28.92
10/10/2006,18:45,0.39,-3105.099,6.5,6.5,28.83,28.85
10/10/2006,19:00,0.34,-2360.616,6.6,6.6,28.74,28.77
10/10/2006,19:15,0.3,-1501.644,6.4,6.5,28.65,28.72
10/10/2006,19:30,0.23,-326.5866,6,6.5,28.48,28.76
10/10/2006,19:45,0.15,755.0023,6,6.5,28.62,28.77
10/10/2006,20:00,0.08,1672.599,6.4,6.8,28.68,28.73
10/10/2006,20:15,0.03,1976.855,6.7,6.6,28.68,28.7
10/10/2006,20:30,-0.01,2592.765,6.7,6.6,28.71,28.72
10/10/2006,20:45,-0.04,2966.887,6.5,6.3,28.79,28.78
10/10/2006,21:00,-0.06,3055.378,6.1,6,28.79,28.78
10/10/2006,21:15,-0.08,2857.212,6,5.9,28.74,28.74
10/10/2006,21:30,-0.11,3060.718,6,6,28.75,28.75
10/10/2006,21:45,-0.14,3144.285,5.9,5.8,28.69,28.69
10/10/2006,22:00,-0.17,3321.52,5.7,5.6,28.62,28.61
10/10/2006,22:15,-0.2,3262.334,5.5,5.4,28.56,28.56
10/10/2006,22:30,-0.22,3254.331,5.5,5.4,28.58,28.58
10/10/2006,22:45,-0.26,3308.315,5.4,5.3,28.55,28.55
10/10/2006,23:00,-0.28,3393.232,5.3,5.2,28.58,28.58
10/10/2006,23:15,-0.31,3311.061,5.2,5.1,28.61,28.62
10/10/2006,23:30,-0.32,3306.944,5.1,5,28.59,28.59
10/10/2006,23:45,-0.31,3102.382,5,4.9,28.54,28.54
10/10/2006,0:00,-0.31,2916.889,4.9,4.8,28.46,28.45
10/11/2006,0:15,-0.22,2246.15,4.8,4.6,28.38,28.37
10/11/2006,0:30,-0.16,1388.818,4.6,4.5,28.26,28.25
10/11/2006,0:45,-0.07,425.0568,4.6,4.5,28.23,28.24
10/11/2006,1:00,0.04,-875.8578,4.6,4.4,28.23,28.22
10/11/2006,1:15,0.12,-1861.241,4.5,4.4,28.22,28.22
10/11/2006,1:30,0.18,-2440.187,4.3,4.4,28.22,28.29
10/11/2006,1:45,0.23,-2850.364,4.5,4.5,28.34,28.37
10/11/2006,2:00,0.27,-3211.654,4.6,4.6,28.37,28.39
10/11/2006,2:15,0.3,-3347.544,4.8,4.8,28.41,28.43
10/11/2006,2:30,0.33,-3559.392,5,5,28.44,28.45
10/11/2006,2:45,0.36,-3722.387,5.1,5.1,28.43,28.45
10/11/2006,3:00,0.39,-3886.42,5.4,5.3,28.44,28.46
10/11/2006,3:15,0.43,-4106.744,5.5,5.4,28.43,28.45
10/11/2006,3:30,0.46,-4222.385,5.6,5.6,28.4,28.44
10/11/2006,3:45,0.49,-4083.808,5.8,5.8,28.38,28.41
10/11/2006,4:00,0.52,-4353.45,6,5.9,28.33,28.38
10/11/2006,4:15,0.54,-4363.264,6.2,6.1,28.32,28.36
10/11/2006,4:30,0.57,-4120.758,6.4,6.4,28.25,28.31
10/11/2006,4:45,0.59,-4362.019,6.8,6.7,28.21,28.26
10/11/2006,5:00,0.61,-4268.423,7.3,7.3,28.15,28.21
10/11/2006,5:15,0.62,-4480.121,8.3,8.2,28.14,28.18
10/11/2006,5:30,0.64,-4516.032,10.5,10,28.15,28.18
10/11/2006,5:45,0.65,-4365.334,12.7,12.2,28.19,28.22
10/11/2006,6:00,0.66,-4084.38,14.1,13.6,28.22,28.25
10/11/2006,6:15,0.65,-3924.127,15,14.8,28.17,28.22
10/11/2006,6:30,0.64,-3375.353,15.3,15.7,28.13,28.27
10/11/2006,6:45,0.61,-2769.817,16.5,16.9,28.19,28.3
10/11/2006,7:00,0.57,-2345.891,18.1,17.8,28.25,28.3
10/11/2006,7:15,0.51,-1486.974,14.8,18.3,27.91,28.27
10/11/2006,7:30,0.45,-284.1994,14.8,18.3,28.02,28.26
10/11/2006,7:45,0.37,1101.427,15.6,18.9,28.07,28.25
10/11/2006,8:00,0.3,1741.152,16.1,19.1,27.93,28.21
10/11/2006,8:15,0.23,3112.678,14.9,16.7,27.61,27.97
10/11/2006,8:30,0.18,2110.602,10.6,18.2,27.28,28.18
10/11/2006,8:45,0.14,3667.665,11.1,13.7,27.68,27.91
10/11/2006,9:00,0.1,3431.085,9.4,12.4,27.4,27.87
10/11/2006,9:15,0.04,3914.852,8.2,8.2,27.55,27.57
10/11/2006,9:30,0.01,4238.393,7.8,7.6,27.71,27.73
10/11/2006,9:45,-0.02,4367.334,7.4,7.3,27.8,27.81
10/11/2006,10:00,-0.06,4370.283,7.2,7,27.93,27.95
10/11/2006,10:15,-0.1,4777.458,7,6.9,28.11,28.11
10/11/2006,10:30,-0.15,4748.511,7.1,7,28.21,28.22
10/11/2006,10:45,-0.18,4589.774,7,6.9,28.33,28.33
10/11/2006,11:00,-0.21,4455.551,6.7,6.6,28.38,28.37
10/11/2006,11:15,-0.25,4550.46,6.7,6.6,28.44,28.44
10/11/2006,11:30,-0.28,4510.338,6.6,6.6,28.51,28.49
10/11/2006,11:45,-0.32,4557.462,6.6,6.7,28.56,28.53
10/11/2006,12:00,-0.37,4575.119,6.8,6.8,28.56,28.52
10/11/2006,12:15,-0.38,4569.388,6.8,6.7,28.56,28.55
10/11/2006,12:30,-0.42,4363.505,6.7,6.7,28.6,28.58
10/11/2006,12:45,-0.45,4347.002,6.5,6.5,28.62,28.61
10/11/2006,13:00,-0.47,4222.374,6.5,6.4,28.67,28.66
10/11/2006,13:15,-0.48,4171.624,6.4,6.3,28.72,28.69
10/11/2006,13:30,-0.5,3979.916,6.2,6.1,28.8,28.78
10/11/2006,13:45,-0.49,3826.311,5.8,5.8,28.89,28.85
10/11/2006,14:00,-0.45,3572.382,5.7,5.7,28.92,28.86
10/11/2006,14:15,-0.39,2979.697,5.4,5.4,29.03,28.99
10/11/2006,14:30,-0.32,2473.265,4.6,4.8,29.31,29.22
10/11/2006,14:45,-0.23,1821.878,4.2,4.2,29.48,29.47
10/11/2006,15:00,-0.14,729.2614,4.2,4.1,29.5,29.49
10/11/2006,15:15,-0.04,-340.284,4.2,4.1,29.34,29.05
10/11/2006,15:30,0.02,-1235.84,4.2,4.3,29.42,28.99
10/11/2006,15:45,0.08,-1633.663,4,4.4,28.94,29.11
10/11/2006,16:00,0.12,-2325.334,3.4,4.5,28.83,29.15
10/11/2006,16:15,0.17,-2289.908,3.7,4.5,29.19,29.17
10/11/2006,16:30,0.2,-2717.124,4.3,4.7,29.13,29.14
10/11/2006,16:45,0.24,-3225.259,4.9,4.8,29.11,29.11
10/11/2006,17:00,0.27,-3261.37,5,5,29.1,29.1
10/11/2006,17:15,0.3,-3522.156,5.2,5.3,29.1,29.1
10/11/2006,17:30,0.33,-3659.516,5.4,5.4,29.08,29.09
10/11/2006,17:45,0.36,-3647.035,5.6,5.6,29.08,29.08
10/11/2006,18:00,0.37,-3726.657,5.7,5.7,29.07,29.07
10/11/2006,18:15,0.4,-3411.441,5.9,5.9,29.06,29.06
10/11/2006,18:30,0.42,-3545.683,6.1,6.1,29.04,29.05
10/11/2006,18:45,0.43,-2967.382,6.3,6.3,29.01,29.02
10/11/2006,19:00,0.43,-3423.127,6.5,6.5,28.96,28.99
10/11/2006,19:15,0.41,-2910.106,6.7,6.7,28.94,28.96
10/11/2006,19:30,0.38,-2295.947,6.9,6.8,28.91,28.94
10/11/2006,19:45,0.38,-1842.796,6.9,6.9,28.82,28.85
10/11/2006,20:00,0.28,-876.0015,6.8,6.8,28.75,28.86
10/11/2006,20:15,0.22,118.6475,6.8,6.9,28.71,28.87
10/11/2006,20:30,0.16,1124.008,6.9,7,28.85,28.88
10/11/2006,20:45,0.12,1680.528,7.1,7.1,28.82,28.84
10/11/2006,21:00,0.08,2037.26,7.1,6.9,28.79,28.8
10/11/2006,21:15,0.04,2463.121,7,6.9,28.8,28.81
10/11/2006,21:30,0.01,2960.613,6.5,6.4,28.84,28.84
10/11/2006,21:45,0.01,3008.831,6.5,6.3,28.84,28.84
10/11/2006,22:00,-0.01,2785.177,6.3,6.2,28.83,28.82
10/11/2006,22:15,-0.02,2685.75,6.2,6.1,28.83,28.83
10/11/2006,22:30,-0.05,2963.318,6.2,6.2,28.86,28.85
10/11/2006,22:45,-0.08,2833.362,6.1,6,28.81,28.81
10/11/2006,23:00,-0.1,2921.68,6,5.9,28.78,28.77
10/11/2006,23:15,-0.13,2982.175,5.9,5.8,28.73,28.72
10/11/2006,23:30,-0.16,2994.913,5.7,5.6,28.66,28.65
10/11/2006,23:45,-0.17,2873.306,5.6,5.5,28.64,28.63
10/11/2006,0:00,-0.18,2704.865,5.4,5.2,28.58,28.57
10/12/2006,0:15,-0.21,2882.734,5,4.9,28.5,28.5
10/12/2006,0:30,-0.21,2741.885,5,4.9,28.59,28.59
10/12/2006,0:45,-0.22,2785.409,4.9,4.8,28.57,28.58
10/12/2006,1:00,-0.19,2395.632,4.8,4.8,28.59,28.59
10/12/2006,1:15,-0.15,1839.823,4.8,4.7,28.6,28.6
10/12/2006,1:30,-0.05,1192.041,4.8,4.7,28.62,28.62
10/12/2006,1:45,0.01,935.451,3.9,4.1,28.32,28.33
10/12/2006,2:00,0.09,-272.5835,3.8,3.9,28.28,28.31
10/12/2006,2:15,0.17,-1405.387,3.9,3.9,28.29,28.34
10/12/2006,2:30,0.2,-2100.712,3.9,4,28.33,28.38
10/12/2006,2:45,0.24,-2432.563,4.4,4.2,28.45,28.46
10/12/2006,3:00,0.28,-2792.298,4.5,4.4,28.43,28.45
10/12/2006,3:15,0.3,-3073.154,4.7,4.6,28.42,28.44
10/12/2006,3:30,0.33,-3183.927,4.9,4.8,28.44,28.46
10/12/2006,3:45,0.36,-3496.33,5.2,5,28.45,28.47
10/12/2006,4:00,0.38,-3630.227,5.4,5.3,28.47,28.49
10/12/2006,4:15,0.42,-3672.135,5.7,5.6,28.48,28.51
10/12/2006,4:30,0.44,-3832.589,5.8,5.7,28.49,28.52
10/12/2006,4:45,0.47,-3769.358,6,5.9,28.48,28.52
10/12/2006,5:00,0.49,-3930.856,6.1,6,28.47,28.51
10/12/2006,5:15,0.51,-3658.7,6.2,6.2,28.48,28.51
10/12/2006,5:30,0.53,-3743.78,6.5,6.4,28.44,28.48
10/12/2006,5:45,0.54,-3722.358,6.7,6.6,28.44,28.46
10/12/2006,6:00,0.56,-3782.119,7.1,7,28.38,28.41
10/12/2006,6:15,0.56,-3679.343,7.6,7.4,28.34,28.38
10/12/2006,6:30,0.57,-3529.135,8.2,8.1,28.32,28.35
10/12/2006,6:45,0.57,-3683.472,9,8.7,28.31,28.32
10/12/2006,7:00,0.57,-3529.135,10.4,10.1,28.28,28.31
10/12/2006,7:15,0.53,-2770.699,11.7,11.4,28.28,28.31
10/12/2006,7:30,0.49,-1713.046,12.6,12,28.31,28.33
10/12/2006,7:45,0.45,-994.7487,11.5,12.2,28.18,28.34
10/12/2006,8:00,0.39,-80.63227,12,12.2,28.22,28.34
10/12/2006,8:15,0.29,1240.826,12.4,13.2,28.25,28.34
10/12/2006,8:30,0.24,2051.119,12.1,13.4,28.17,28.29
10/12/2006,8:45,0.19,1940.68,9.1,12.5,28.11,28.22
10/12/2006,9:00,0.15,2250.26,8.3,11.9,28.23,28.23
10/12/2006,9:15,0.11,2922.802,7.6,8.2,28.3,28.3
10/12/2006,9:30,0.06,3802.909,7.2,7.1,28.31,28.31
10/12/2006,9:45,0.03,3789.356,7.5,7.4,28.39,28.38
10/12/2006,10:00,-0.01,3723.183,7.7,7.7,28.4,28.39
10/12/2006,10:15,-0.04,3997.383,7.6,7.6,28.47,28.46
10/12/2006,10:30,-0.08,4073.546,7.6,7.6,28.51,28.47
10/12/2006,10:45,-0.12,4196.254,7.6,7.5,28.57,28.52
10/12/2006,11:00,-0.15,4062.723,7.1,7.1,28.57,28.54
10/12/2006,11:15,-0.2,4155.475,6.7,6.7,28.61,28.57
10/12/2006,11:30,-0.23,3742.09,6.5,6.4,28.61,28.58
10/12/2006,11:45,-0.27,3583.85,6.2,6,28.65,28.64
10/12/2006,12:00,-0.31,3450.18,5.8,5.7,28.76,28.75
10/12/2006,12:15,-0.35,3548.376,5.5,5.4,28.87,28.84
10/12/2006,12:30,-0.38,3604.028,5.2,5.2,29,28.97
10/12/2006,12:45,-0.41,3498.873,5.1,5,29.04,29.04
10/12/2006,13:00,-0.44,3576.903,5,4.9,29.23,29.22
10/12/2006,13:15,-0.47,3608.792,4.9,4.8,29.35,29.33
10/12/2006,13:30,-0.5,3685.612,4.8,4.7,29.36,29.34
10/12/2006,13:45,-0.52,3631.062,4.7,4.6,29.42,29.42
10/12/2006,14:00,-0.55,3594.662,4.4,4.4,29.45,29.43
10/12/2006,14:15,-0.55,3527.178,4.4,4.3,29.57,29.56
10/12/2006,14:30,-0.55,3459.694,4.3,4.2,29.55,29.53
10/12/2006,14:45,-0.53,3130.275,4.1,4.1,29.47,29.45
10/12/2006,15:00,-0.51,2980.009,4,3.9,29.48,29.46
10/12/2006,15:15,-0.47,2472.528,3.9,3.8,29.42,29.42
10/12/2006,15:30,-0.35,1725.748,3.8,3.7,29.47,29.47
10/12/2006,15:45,-0.35,1241.251,3.8,3.7,29.42,29.34
10/12/2006,16:00,-0.39,1969.637,3.9,3.9,29.13,29.11
10/12/2006,16:15,-0.21,1662.04,3.9,3.9,29.08,29.05
10/12/2006,16:30,-0.19,371.833,3.9,3.9,29.11,29.09
10/12/2006,16:45,-0.07,-697.2336,3.9,3.9,29.08,29.06
10/12/2006,17:00,0.03,-1962.316,3.4,3.6,28.93,29
10/12/2006,17:15,0.04,-2085.633,3.3,3.4,29.04,29.05
10/12/2006,17:30,0.02,-1428.943,3.6,3.5,29.09,29.1
10/12/2006,17:45,0.11,-1615.074,3.6,3.5,29.11,29.11
10/12/2006,18:00,0.16,-2434.471,3.7,3.6,29.07,29.06
10/12/2006,18:15,0.17,-2855.019,3.8,3.7,29.06,29.06
10/12/2006,18:30,0.21,-2893.096,3.9,3.8,29.08,29.09
10/12/2006,18:45,0.22,-2822.331,4,3.9,29.08,29.08
10/12/2006,19:00,0.24,-2556.422,4.1,4.1,29.06,29.05
10/12/2006,19:15,0.26,-2711.345,4.2,4.2,29.04,29.04
10/12/2006,19:30,0.29,-2670.952,4.3,4.3,29.02,29.02
10/12/2006,19:45,0.3,-2599.206,4.5,4.4,28.98,28.99
10/12/2006,20:00,0.3,-2698.985,4.6,4.5,28.96,28.97
10/12/2006,20:15,0.29,-2222.468,4.6,4.6,28.93,28.95
10/12/2006,20:30,0.28,-1971.028,4.7,4.7,28.92,28.93
10/12/2006,20:45,0.26,-1296.072,4.8,4.7,28.89,28.92
10/12/2006,21:00,0.25,-1195.366,4.9,4.7,28.89,28.9
10/12/2006,21:15,0.25,-1195.366,4.9,4.8,28.82,28.84
10/12/2006,21:30,0.17,-471.7252,4.9,4.8,28.78,28.8
10/12/2006,21:45,0.11,775.8497,4.9,4.8,28.76,28.77
10/12/2006,22:00,0.1,1164.827,4.9,4.8,28.78,28.8
10/12/2006,22:15,0.05,1327.512,4.9,4.8,28.79,28.8
10/12/2006,22:30,-0.02,1772.89,4.9,4.8,28.79,28.8
10/12/2006,22:45,-0.03,2490.578,4.8,4.8,28.76,28.76
10/12/2006,23:00,-0.01,2472.508,4.7,4.5,28.76,28.76
10/12/2006,23:15,-0.04,2511.552,4.4,4.3,28.71,28.71
10/12/2006,23:30,-0.07,2550.245,4.4,4.3,28.72,28.72
10/12/2006,23:45,-0.09,2591.728,4.3,4.2,28.72,28.72
10/12/2006,0:00,-0.08,2571.015,4.3,4.2,28.7,28.69
10/13/2006,0:15,-0.1,2374.463,4.2,4.1,28.68,28.67
10/13/2006,0:30,-0.15,2431.02,4.1,4,28.66,28.66
10/13/2006,0:45,-0.16,2640.627,4.1,4,28.62,28.62
10/13/2006,1:00,-0.14,2505.014,4,4,28.58,28.58
10/13/2006,1:15,-0.15,2478.316,3.9,3.8,28.53,28.52
10/13/2006,1:30,-0.16,2286.342,3.8,3.7,28.47,28.47
10/13/2006,1:45,-0.13,2152.481,3.7,3.5,28.46,28.46
10/13/2006,2:00,-0.06,1549.215,3.7,3.6,28.45,28.45
10/13/2006,2:15,-0.05,832.9982,3.7,3.6,28.43,28.43
10/13/2006,2:30,0,476.8083,3.6,3.6,28.41,28.4
10/13/2006,2:45,0.08,-223.6394,3.6,3.6,28.4,28.38
10/13/2006,3:00,0.15,-1353.066,3.6,3.5,28.4,28.38
10/13/2006,3:15,0.18,-1997.407,3.6,3.5,28.42,28.41
10/13/2006,3:30,0.22,-2748.188,3.6,3.6,28.42,28.43
10/13/2006,3:45,0.26,-2512.71,3.8,3.7,28.45,28.46
10/13/2006,4:00,0.28,-2941.62,3.8,3.8,28.47,28.48
10/13/2006,4:15,0.31,-3126.65,4,3.9,28.49,28.51
10/13/2006,4:30,0.33,-3259.019,4,4,28.49,28.51
10/13/2006,4:45,0.36,-3420.978,4.1,4,28.5,28.51
10/13/2006,5:00,0.38,-3605.052,4.2,4.1,28.5,28.52
10/13/2006,5:15,0.41,-3592.167,4.3,4.2,28.5,28.51
10/13/2006,5:30,0.44,-3680.502,4.4,4.3,28.47,28.5
10/13/2006,5:45,0.47,-3489.58,4.6,4.5,28.47,28.49
10/13/2006,6:00,0.48,-3850.02,4.8,4.7,28.44,28.47
10/13/2006,6:15,0.5,-3705.614,5,4.9,28.42,28.46
10/13/2006,6:30,0.52,-3713.986,5.2,5.1,28.4,28.43
10/13/2006,6:45,0.53,-3641.35,5.4,5.3,28.35,28.42
10/13/2006,7:00,0.54,-3491.633,5.7,5.6,28.37,28.39
10/13/2006,7:15,0.55,-3469.894,6,5.9,28.33,28.38
10/13/2006,7:30,0.56,-3473.792,6.8,6.6,28.33,28.38
10/13/2006,7:45,0.56,-3679.343,8.6,8,28.33,28.38
10/13/2006,8:00,0.55,-3110.583,9.2,9.2,28.33,28.4
10/13/2006,8:15,0.53,-2565.84,9.8,10.1,28.36,28.43
10/13/2006,8:30,0.5,-1893.63,11.1,10.8,28.41,28.45
10/13/2006,8:45,0.45,-1223.14,10.4,11.2,28.38,28.46
10/13/2006,9:00,0.4,-257.3534,10,11.3,28.27,28.46
10/13/2006,9:15,0.34,872.1023,10.4,11.7,28.38,28.46
10/13/2006,9:30,0.28,1314.052,10.1,12.6,28.33,28.46
10/13/2006,9:45,0.23,2048.733,10.5,11.9,28.38,28.44
10/13/2006,10:00,0.18,1717.02,7.9,11,28.55,28.42
10/13/2006,10:15,0.15,2029.648,6.3,10.6,28.62,28.46
10/13/2006,10:30,0.1,2943.718,5.8,7,28.59,28.53
10/13/2006,10:45,0.06,3293.594,5.8,5.7,28.71,28.72
10/13/2006,11:00,0.02,3760.7,5.9,5.8,28.66,28.66
10/13/2006,11:15,-0.01,3771.286,6,6,28.66,28.65
10/13/2006,11:30,-0.04,3901.523,6,5.9,28.68,28.67
10/13/2006,11:45,-0.08,3858.898,5.9,5.9,28.73,28.72
10/13/2006,12:00,-0.12,3935.176,5.8,5.8,28.78,28.76
10/13/2006,12:15,-0.16,3868.817,5.8,5.7,28.8,28.78
10/13/2006,12:30,-0.2,3685.401,5.7,5.7,28.8,28.77
10/13/2006,12:45,-0.23,3812.342,5.5,5.4,28.84,28.84
10/13/2006,13:00,-0.27,3723.661,5.2,5.1,28.91,28.9
10/13/2006,13:15,-0.3,3965.209,5,4.9,28.98,28.97
10/13/2006,13:30,-0.34,3691.411,4.8,4.7,29.03,29.03
10/13/2006,13:45,-0.37,3838.684,4.5,4.4,29.13,29.12
10/13/2006,14:00,-0.4,3824.257,4.2,4.1,29.27,29.26
10/13/2006,14:15,-0.43,3786.989,3.9,3.8,29.48,29.45
10/13/2006,14:30,-0.46,3749.895,3.7,3.7,29.5,29.49
10/13/2006,14:45,-0.48,3694.999,3.5,3.4,29.69,29.69
10/13/2006,15:00,-0.51,3500.038,3.3,3.2,29.84,29.83
10/13/2006,15:15,-0.53,3603.874,3.2,3.2,29.81,29.8
10/13/2006,15:30,-0.55,3617.157,3.2,3.1,29.85,29.82
10/13/2006,15:45,-0.54,3441.602,3.1,3.1,29.82,29.79
10/13/2006,16:00,-0.52,3156.858,3,3,29.8,29.8
10/13/2006,16:15,-0.49,2896.939,2.9,2.9,29.84,29.86
10/13/2006,16:30,-0.46,2498.419,2.8,2.8,29.83,29.81
10/13/2006,16:45,-0.4,2081.798,2.7,2.7,29.87,29.85
10/13/2006,17:00,-0.34,1566.204,2.7,2.6,29.78,29.77
10/13/2006,17:15,-0.25,742.8525,2.6,2.6,29.78,29.77
10/13/2006,17:30,-0.24,650.2159,2.6,2.6,29.74,29.72
10/13/2006,17:45,-0.19,818.9514,2.6,2.6,29.61,29.55
10/13/2006,18:00,-0.07,186.2716,2.6,2.5,29.59,29.59
10/13/2006,18:15,-0.08,-815.6402,2.5,2.5,29.57,29.57
10/13/2006,18:30,-0.04,-1107.164,2.5,2.5,29.57,29.6
10/13/2006,18:45,0.03,-1382.315,2.4,2.5,29.44,29.46
10/13/2006,19:00,0.06,-1945.081,2.5,2.5,29.49,29.51
10/13/2006,19:15,0.09,-2390.125,2.6,2.6,29.57,29.57
10/13/2006,19:30,0.12,-2520.742,2.7,2.7,29.55,29.55
10/13/2006,19:45,0.15,-2505.15,2.8,2.7,29.51,29.51
10/13/2006,20:00,0.18,-2661.577,2.8,2.8,29.48,29.48
10/13/2006,20:15,0.2,-2643.155,2.9,2.9,29.45,29.46
10/13/2006,20:30,0.22,-2723.474,3,3,29.45,29.45
10/13/2006,20:45,0.23,-2776.135,3.1,3,29.43,29.43
10/13/2006,21:00,0.25,-2658.598,3.2,3.2,29.42,29.43
10/13/2006,21:15,0.27,-2515.625,3.3,3.2,29.41,29.42
10/13/2006,21:30,0.26,-2463.051,3.4,3.4,29.36,29.4
10/13/2006,21:45,0.26,-2239.587,3.5,3.4,29.36,29.38
10/13/2006,22:00,0.25,-1864.98,3.6,3.5,29.35,29.37
10/13/2006,22:15,0.25,-1691.377,3.6,3.6,29.35,29.36
10/13/2006,22:30,0.21,-1214.497,3.7,3.6,29.34,29.35
10/13/2006,22:45,0.19,-842.2465,3.7,3.6,29.32,29.33
10/13/2006,23:00,0.13,-127.1454,3.7,3.6,29.27,29.28
10/13/2006,23:15,0.14,313.4098,3.8,3.7,29.25,29.26
10/13/2006,23:30,0.1,604.355,3.8,3.7,29.23,29.25
10/13/2006,23:45,0.07,1136.414,3.8,3.8,29.2,29.19
10/13/2006,0:00,0.06,1571.622,3.8,3.8,29.18,29.17
10/14/2006,0:15,0.05,1787.774,3.8,3.7,29.15,29.15
10/14/2006,0:30,0.01,2068.577,3.7,3.6,29.15,29.15
10/14/2006,0:45,0.01,2357.886,3.5,3.4,29.12,29.12
10/14/2006,1:00,-0.03,2586.553,3.3,3.2,28.98,28.99
10/14/2006,1:15,-0.02,2373.456,3.1,3.1,28.93,28.93
10/14/2006,1:30,-0.03,2274.634,3.2,3.1,28.96,28.97
10/14/2006,1:45,-0.06,2170.806,3.2,3.1,28.96,28.97
10/14/2006,2:00,-0.08,2213.27,3.1,3,28.88,28.87
10/14/2006,2:15,-0.07,1929.403,3,2.9,28.77,28.76
10/14/2006,2:30,-0.07,1977.16,2.9,2.9,28.72,28.71
10/14/2006,2:45,-0.12,2273.771,2.9,2.9,28.68,28.67
10/14/2006,3:00,-0.11,2229.007,2.9,2.8,28.64,28.64
10/14/2006,3:15,-0.08,2094.021,2.9,2.9,28.63,28.63
10/14/2006,3:30,-0.04,1624.847,2.9,2.8,28.62,28.62
10/14/2006,3:45,-0.03,1146.924,2.8,2.8,28.61,28.6
10/14/2006,4:00,0,741.6912,2.8,2.8,28.61,28.61
10/14/2006,4:15,0.03,478.5198,2.8,2.8,28.6,28.6
10/14/2006,4:30,0,886.1727,2.8,2.8,28.6,28.6
10/14/2006,4:45,0.11,263.5091,2.8,2.8,28.59,28.58
10/14/2006,5:00,0.12,-908.6273,2.8,2.7,28.56,28.56
10/14/2006,5:15,0.09,-881.0724,2.8,2.7,28.52,28.53
10/14/2006,5:30,0.16,-1256.491,2.8,2.7,28.51,28.51
10/14/2006,5:45,0.2,-1804.834,2.8,2.8,28.48,28.49
10/14/2006,6:00,0.2,-2396.59,2.8,2.8,28.48,28.5
10/14/2006,6:15,0.21,-2424.076,2.9,2.8,28.48,28.49
10/14/2006,6:30,0.24,-2383.02,2.9,2.9,28.5,28.51
10/14/2006,6:45,0.26,-2612.027,2.9,2.9,28.57,28.59
10/14/2006,7:00,0.29,-2371.962,3,3,28.59,28.62
10/14/2006,7:15,0.31,-2602.208,3,3,28.57,28.59
10/14/2006,7:30,0.34,-2736.514,3.1,3.1,28.61,28.64
10/14/2006,7:45,0.34,-2435.796,3.2,3.1,28.62,28.63
10/14/2006,8:00,0.34,-2360.616,3.3,3.2,28.63,28.65
10/14/2006,8:15,0.34,-2185.198,3.5,3.4,28.64,28.68
10/14/2006,8:30,0.35,-2212.798,3.6,3.5,28.66,28.7
10/14/2006,8:45,0.34,-1909.539,3.7,3.6,28.65,28.69
10/14/2006,9:00,0.29,-1425.162,3.8,3.7,28.63,28.69
10/14/2006,9:15,0.23,-574.0157,3.9,3.7,28.62,28.68
10/14/2006,9:30,0.33,-956.1652,3.9,3.7,28.62,28.66
10/14/2006,9:45,0.25,-1145.765,4,3.8,28.52,28.61
10/14/2006,10:00,0.06,1013.8,4,3.9,28.48,28.5
10/14/2006,10:15,0.1,1774.037,4,3.9,28.69,28.62
10/14/2006,10:30,0.16,1393.962,3.9,3.9,28.76,28.75
10/14/2006,10:45,0.04,1422.715,3.9,3.8,28.82,28.8
10/14/2006,11:00,-0.03,2754.51,3.8,3.7,28.81,28.81
10/14/2006,11:15,-0.04,3518.083,3.6,3.5,28.77,28.76
10/14/2006,11:30,-0.05,3178.744,3.2,3.1,28.78,28.76
10/14/2006,11:45,-0.08,2857.212,3,3,28.79,28.79
10/14/2006,12:00,-0.14,3025.901,3.1,3,28.88,28.88
10/14/2006,12:15,-0.18,3152.531,3.1,3.1,28.96,28.96
10/14/2006,12:30,-0.2,3238.83,3.1,3,29.05,29.05
10/14/2006,12:45,-0.23,3320.58,3,3,29.08,29.08
10/14/2006,13:00,-0.27,3490.643,2.9,2.9,29.07,29.06
10/14/2006,13:15,-0.31,3566.113,2.8,2.7,29.07,29.05
10/14/2006,13:30,-0.35,3594.519,2.6,2.6,29.07,29.06
10/14/2006,13:45,-0.38,3581.043,2.5,2.5,29.12,29.12
10/14/2006,14:00,-0.42,3677.423,2.4,2.4,29.13,29.12
10/14/2006,14:15,-0.46,3681.632,2.3,2.3,29.1,29.09
10/14/2006,14:30,-0.49,3780.976,2.2,2.2,29.12,29.11
10/14/2006,14:45,-0.51,3884.407,2.1,2.1,29.16,29.16
10/14/2006,15:00,-0.55,3819.609,2.1,2,29.2,29.2
10/14/2006,15:15,-0.59,3732.902,2,2,29.2,29.19
10/14/2006,15:30,-0.62,3785.364,1.9,1.9,29.22,29.21
10/14/2006,15:45,-0.65,3681.861,1.8,1.8,29.27,29.27
10/14/2006,16:00,-0.68,3932.971,1.8,1.8,29.32,29.32
10/14/2006,16:15,-0.7,3702.101,1.8,1.7,29.35,29.38
10/14/2006,16:30,-0.73,3731.55,1.7,1.6,29.38,29.39
10/14/2006,16:45,-0.74,3660.815,1.5,1.5,29.37,29.39
10/14/2006,17:00,-0.75,3568.337,1.4,1.4,29.39,29.4
10/14/2006,17:15,-0.74,3353.554,1.4,1.4,29.37,29.38
10/14/2006,17:30,-0.72,3208.325,1.3,1.3,29.34,29.34
10/14/2006,17:45,-0.73,3094.244,1.3,1.3,29.32,29.31
10/14/2006,18:00,-0.67,2697.755,1.3,1.2,29.28,29.28
10/14/2006,18:15,-0.6,2320.009,1.2,1.2,29.24,29.23
10/14/2006,18:30,-0.56,1905.12,1.2,1.2,29.19,29.18
10/14/2006,18:45,-0.58,1810.601,1.1,1.1,29.14,29.13
10/14/2006,19:00,-0.5,1331.178,1.1,1.1,29.09,29.09
10/14/2006,19:15,-0.47,1154.462,1.1,1.1,29.05,29.05
10/14/2006,19:30,-0.44,885.1147,1.1,1.1,29.02,29.02
10/14/2006,19:45,-0.43,1046.118,1.1,1.1,28.99,28.98
10/14/2006,20:00,-0.37,800.8912,1.1,1,28.96,28.95
10/14/2006,20:15,-0.28,-51.1821,1.1,1,28.93,28.92
10/14/2006,20:30,-0.28,-865.7393,1.1,1,28.92,28.91
10/14/2006,20:45,-0.23,-1128.691,1.1,1,28.92,28.9
10/14/2006,21:00,-0.2,-1720.453,1.1,1.1,28.89,28.98
10/14/2006,21:15,-0.18,-1559.744,1.1,1.1,28.93,29.01
10/14/2006,21:30,-0.16,-1681.657,1.2,1.1,28.94,28.96
10/14/2006,21:45,-0.14,-1756.792,1.2,1.2,28.93,28.93
10/14/2006,22:00,-0.13,-1687.815,1.3,1.2,28.9,28.9
10/14/2006,22:15,-0.13,-1427.054,1.3,1.2,28.89,28.89
10/14/2006,22:30,-0.07,-1556.86,1.3,1.2,28.86,28.87
10/14/2006,22:45,-0.05,-1799.981,1.3,1.3,28.84,28.85
10/14/2006,23:00,-0.03,-1708.341,1.4,1.3,28.85,28.85
10/14/2006,23:15,-0.08,-1173.385,1.4,1.3,28.81,28.81
10/14/2006,23:30,-0.1,-361.6197,1.4,1.3,28.8,28.79
10/14/2006,23:45,-0.18,490.0954,1.4,1.3,28.79,28.79
10/14/2006,0:00,-0.15,964.8519,1.4,1.4,28.76,28.75
10/15/2006,0:15,-0.22,1120.74,1.4,1.4,28.72,28.71
10/15/2006,0:30,-0.23,1213.031,1.4,1.4,28.69,28.69
10/15/2006,0:45,-0.3,1829.392,1.4,1.4,28.64,28.64
10/15/2006,1:00,-0.28,2043.394,1.4,1.3,28.6,28.6
10/15/2006,1:15,-0.32,2125.899,1.3,1.3,28.55,28.54
10/15/2006,1:30,-0.38,2546.729,1.2,1.2,28.38,28.37
10/15/2006,1:45,-0.36,2391.821,1.1,1.1,28.24,28.24
10/15/2006,2:00,-0.4,2494.486,1.1,1.1,28.15,28.14
10/15/2006,2:15,-0.47,2722.506,1,1,28.04,28.04
10/15/2006,2:30,-0.5,2847.977,0.9,0.9,27.97,27.97
10/15/2006,2:45,-0.5,2757.422,0.8,0.8,27.87,27.87
10/15/2006,3:00,-0.54,2788.422,0.8,0.8,27.82,27.82
10/15/2006,3:15,-0.57,2777.721,0.8,0.8,27.8,27.8
10/15/2006,3:30,-0.61,2852.741,0.8,0.7,27.77,27.77
10/15/2006,3:45,-0.64,2886.165,0.7,0.7,27.75,27.75
10/15/2006,4:00,-0.66,2856.508,0.7,0.7,27.76,27.77
10/15/2006,4:15,-0.67,2742.053,0.7,0.7,27.76,27.77
10/15/2006,4:30,-0.7,2819.602,0.7,0.7,27.73,27.73
10/15/2006,4:45,-0.73,2720.652,0.7,0.7,27.7,27.71
10/15/2006,5:00,-0.74,2804.874,0.7,0.7,27.68,27.68
10/15/2006,5:15,-0.73,2566.819,0.7,0.7,27.63,27.63
10/15/2006,5:30,-0.72,2372.141,0.7,0.7,27.61,27.62
10/15/2006,5:45,-0.68,1920.042,0.7,0.7,27.58,27.59
10/15/2006,6:00,-0.65,1483.414,0.8,0.8,27.59,27.6
10/15/2006,6:15,-0.64,1396.397,0.8,0.8,27.58,27.58
10/15/2006,6:30,-0.57,982.7595,0.8,0.8,27.55,27.55
10/15/2006,6:45,-0.46,-72.79491,0.8,0.8,27.52,27.52
10/15/2006,7:00,-0.44,-825.7677,0.8,0.8,27.54,27.56
10/15/2006,7:15,-0.4,-1196.776,0.8,0.8,27.58,27.63
10/15/2006,7:30,-0.33,-1161.053,0.8,0.8,27.58,27.79
10/15/2006,7:45,-0.3,-1745.78,0.9,0.9,27.67,27.76
10/15/2006,8:00,-0.27,-1915.397,1.1,1,27.63,27.64
10/15/2006,8:15,-0.23,-2322.969,1.1,1,27.65,27.66
10/15/2006,8:30,-0.17,-2576.031,1.1,1,27.65,27.65
10/15/2006,8:45,-0.13,-2944.208,1,1,27.68,27.68
10/15/2006,9:00,-0.1,-2931.158,1,1,27.68,27.69
10/15/2006,9:15,-0.04,-2904.54,1,1,27.66,27.68
10/15/2006,9:30,-0.02,-3103.705,1,1,27.66,27.67
10/15/2006,9:45,0.02,-2997.905,1,1,27.68,27.69
10/15/2006,10:00,0.06,-2818.193,1,1,27.71,27.71
10/15/2006,10:15,0.1,-2685.375,1,1,27.72,27.72
10/15/2006,10:30,0.07,-2433.031,1,1,27.75,27.75
10/15/2006,10:45,0.07,-1461.753,1,1,27.78,27.78
10/15/2006,11:00,0.06,-1508.525,1,1,27.78,27.79
10/15/2006,11:15,0.01,-872.7289,1.1,1,27.81,27.82
10/15/2006,11:30,-0.05,-4.768067,1.1,1,27.85,27.82
10/15/2006,11:45,-0.12,944.6465,1.1,1.1,27.88,27.85
10/15/2006,12:00,-0.16,1412.438,1.1,1.1,27.9,27.89
10/15/2006,12:15,-0.22,2035.136,1.1,1.1,27.92,27.92
10/15/2006,12:30,-0.27,2162.435,1.1,1.1,27.92,27.93
10/15/2006,12:45,-0.31,2406.785,1,1,27.93,27.94
10/15/2006,13:00,-0.36,2829.627,1,1,27.97,27.98
10/15/2006,13:15,-0.42,3082.817,1,1,28.01,28.02
10/15/2006,13:30,-0.44,3120.668,1,1,28.06,28.06
10/15/2006,13:45,-0.47,3040.66,1,1,28.13,28.13
10/15/2006,14:00,-0.51,3093.059,1,1,28.17,28.18
10/15/2006,14:15,-0.57,3069.403,1,1,28.21,28.21
10/15/2006,14:30,-0.61,3343.82,1,1,28.17,28.17
10/15/2006,14:45,-0.65,3304.35,1,0.9,28.18,28.18
10/15/2006,15:00,-0.68,3379.969,0.9,0.9,28.15,28.15
10/15/2006,15:15,-0.73,3423.885,0.8,0.8,28.08,28.08
10/15/2006,15:30,-0.76,3497.977,0.7,0.7,28.01,28.01
10/15/2006,15:45,-0.82,3513.786,0.6,0.6,27.98,27.98
10/15/2006,16:00,-0.84,3482.804,0.6,0.6,28,28.01
10/15/2006,16:15,-0.88,3550.448,0.6,0.6,28.05,28.06
10/15/2006,16:30,-0.92,3552.884,0.6,0.6,28.12,28.13
10/15/2006,16:45,-0.94,3457.846,0.6,0.6,28.15,28.18
10/15/2006,17:00,-0.98,3439.199,0.6,0.6,28.2,28.2
10/15/2006,17:15,-1.01,3425.215,0.6,0.6,28.21,28.21
10/15/2006,17:30,-1.03,3415.891,0.6,0.6,28.13,28.14
10/15/2006,17:45,-1.06,3360.047,0.6,0.6,28.11,28.12
10/15/2006,18:00,-1.09,3199.929,0.6,0.6,28.12,28.13
10/15/2006,18:15,-1.07,3145.556,0.6,0.6,28.12,28.13
10/15/2006,18:30,-1.04,2841.991,0.6,0.6,28.12,28.13
10/15/2006,18:45,-1.03,2508.088,0.6,0.6,28.1,28.1
10/15/2006,19:00,-1,2306.375,0.6,0.6,28.05,28.05
10/15/2006,19:15,-0.97,1762.38,0.6,0.6,28.02,28.02
10/15/2006,19:30,-0.87,1117.482,0.6,0.6,27.99,27.99
10/15/2006,19:45,-0.83,364.3746,0.6,0.6,27.96,27.96
10/15/2006,20:00,-0.76,-201.3669,0.6,0.6,27.94,27.95
10/15/2006,20:15,-0.66,-1379.436,0.6,0.6,27.96,27.96
10/15/2006,20:30,-0.62,-1698.706,0.6,0.6,28,28.07
10/15/2006,20:45,-0.55,-2073.988,0.8,0.8,28.07,28.14
10/15/2006,21:00,-0.5,-2177.833,0.8,0.8,27.97,28.01
10/15/2006,21:15,-0.46,-2507.484,0.9,0.8,28.01,28.02
10/15/2006,21:30,-0.41,-2729.455,0.8,0.8,28.02,28.03
10/15/2006,21:45,-0.35,-3211.499,0.9,0.9,28.02,28.03
10/15/2006,22:00,-0.31,-3389.858,0.9,0.9,28.01,28.02
10/15/2006,22:15,-0.26,-3410.934,0.9,0.9,27.97,27.98
10/15/2006,22:30,-0.21,-3619.808,0.9,0.9,27.93,27.93
10/15/2006,22:45,-0.17,-3543.23,0.9,0.9,27.92,27.92
10/15/2006,23:00,-0.12,-3422.476,1,1,27.92,27.92
10/15/2006,23:15,-0.1,-3192.871,1,1,27.91,27.91
10/15/2006,23:30,-0.09,-2934.71,1,1,27.89,27.9
10/15/2006,23:45,-0.08,-2699.765,1,1,27.87,27.87
10/15/2006,0:00,-0.05,-2589.875,1,0.9,27.84,27.85
10/16/2006,0:15,-0.08,-2246.621,1,1,27.82,27.83
10/16/2006,0:30,-0.08,-1912.726,1,1,27.81,27.82
10/16/2006,0:45,-0.1,-1479.845,1,1,27.8,27.82
10/16/2006,1:00,-0.11,-1145.367,1,1,27.79,27.81
10/16/2006,1:15,-0.11,-979.0245,1,1,27.78,27.81
10/16/2006,1:30,-0.18,-428.7981,1,1,27.78,27.8
10/16/2006,1:45,-0.2,300.8663,1,1,27.78,27.79
10/16/2006,2:00,-0.21,417.8717,1,1,27.77,27.78
10/16/2006,2:15,-0.32,1153.274,1.1,1.1,27.76,27.78
10/16/2006,2:30,-0.35,1933.389,1.1,1.1,27.7,27.7
10/16/2006,2:45,-0.34,2074.406,1,1,27.68,27.69
10/16/2006,3:00,-0.38,1926.141,1,1,27.65,27.65
10/16/2006,3:15,-0.38,1788.232,1,1,27.58,27.6
10/16/2006,3:30,-0.44,2413.503,1,1,27.57,27.57
10/16/2006,3:45,-0.48,2560.177,1,0.9,27.44,27.43
10/16/2006,4:00,-0.51,2753.91,0.9,0.9,27.4,27.39
10/16/2006,4:15,-0.55,2672.382,0.9,0.9,27.31,27.3
10/16/2006,4:30,-0.57,2732.847,0.9,0.9,27.27,27.28
10/16/2006,4:45,-0.61,2674.167,1,0.9,27.26,27.26
10/16/2006,5:00,-0.64,2641.577,0.9,0.9,27.21,27.21
10/16/2006,5:15,-0.66,2745.62,0.9,0.9,27.15,27.14
10/16/2006,5:30,-0.67,2653.458,0.9,0.9,27.1,27.1
10/16/2006,5:45,-0.67,2431.968,0.9,0.9,27.02,27.03
10/16/2006,6:00,-0.69,2359.367,0.9,0.9,26.97,26.97
10/16/2006,6:15,-0.66,2058.11,0.8,0.8,26.92,26.93
10/16/2006,6:30,-0.64,1729.927,0.8,0.8,26.88,26.88
10/16/2006,6:45,-0.6,1425.985,0.8,0.8,26.84,26.84
10/16/2006,7:00,-0.54,648.6935,0.8,0.8,26.81,26.81
10/16/2006,7:15,-0.46,-300.3359,0.8,0.8,26.8,26.8
10/16/2006,7:30,-0.42,-1079.419,0.8,0.8,26.82,26.83
10/16/2006,7:45,-0.36,-1202.796,0.8,0.8,26.85,26.85
10/16/2006,8:00,-0.31,-1442.186,0.8,0.8,26.85,26.87
10/16/2006,8:15,-0.29,-1980.39,0.9,0.8,26.9,26.89
10/16/2006,8:30,-0.24,-2016.06,0.9,0.9,26.93,26.93
10/16/2006,8:45,-0.18,-2596.445,0.9,0.9,26.97,26.96
10/16/2006,9:00,-0.14,-3106.364,0.9,0.9,27,27
10/16/2006,9:15,-0.09,-3149.098,0.9,0.9,27.01,27.03
10/16/2006,9:30,-0.03,-3363.914,1,1,27.08,27.08
10/16/2006,9:45,0.01,-3187.199,1,1,27.11,27.11
10/16/2006,10:00,0.07,-3185.77,1,1,27.14,27.14
10/16/2006,10:15,0.09,-3315.028,1,1,27.2,27.2
10/16/2006,10:30,0.13,-3355.179,1,1,27.24,27.24
10/16/2006,10:45,0.15,-3216.01,1.1,1.1,27.3,27.3
10/16/2006,11:00,0.15,-3044.423,1.1,1.1,27.33,27.33
10/16/2006,11:15,0.18,-3030.559,1.1,1.1,27.4,27.39
10/16/2006,11:30,0.17,-2560.179,1.2,1.2,27.44,27.44
10/16/2006,11:45,0.18,-2759.972,1.2,1.2,27.46,27.48
10/16/2006,12:00,0.18,-2538.582,1.3,1.3,27.51,27.52
10/16/2006,12:15,0.16,-2189.059,1.4,1.3,27.54,27.55
10/16/2006,12:30,0.14,-1620.795,1.5,1.4,27.58,27.6
10/16/2006,12:45,0.1,-1150.167,1.6,1.5,27.61,27.63
10/16/2006,13:00,0.03,-512.3145,1.6,1.5,27.68,27.65
10/16/2006,13:15,-0.01,355.9807,1.6,1.5,27.73,27.66
10/16/2006,13:30,-0.07,998.1411,1.6,1.6,27.68,27.71
10/16/2006,13:45,-0.17,1788.156,1.6,1.6,27.79,27.75
10/16/2006,14:00,-0.19,2442.697,1.5,1.5,27.88,27.87
10/16/2006,14:15,-0.23,2430.726,1.4,1.4,27.89,27.89
10/16/2006,14:30,-0.28,2648.493,1.3,1.3,27.93,27.93
10/16/2006,14:45,-0.32,3098.524,1.3,1.3,27.97,27.98
10/16/2006,15:00,-0.37,3079.236,1.2,1.2,28.02,28.02
10/16/2006,15:15,-0.4,3136.445,1.2,1.2,28.05,28.05
10/16/2006,15:30,-0.46,3226.55,1.2,1.2,28.1,28.11
10/16/2006,15:45,-0.51,3251.328,1.1,1.1,28.15,28.15
10/16/2006,16:00,-0.55,3189.758,1.1,1.1,28.15,28.15
10/16/2006,16:15,-0.58,3491.217,1,1,28.14,28.14
10/16/2006,16:30,-0.63,3357.452,1,1,28.12,28.12
10/16/2006,16:45,-0.67,3539.414,1,1,28.08,28.08
10/16/2006,17:00,-0.71,3454.896,0.9,0.9,28.04,28.04
10/16/2006,17:15,-0.75,3436.826,0.9,0.9,28.01,28.02
10/16/2006,17:30,-0.78,3488.769,0.9,0.9,27.97,27.98
10/16/2006,17:45,-0.83,3422.373,0.9,0.9,27.93,27.93
10/16/2006,18:00,-0.86,3451.937,0.9,0.9,27.88,27.88
10/16/2006,18:15,-0.87,3317.896,0.8,0.8,27.82,27.82
10/16/2006,18:30,-0.89,3266.004,0.8,0.8,27.74,27.74
10/16/2006,18:45,-0.91,3171.427,0.8,0.8,27.65,27.65
10/16/2006,19:00,-0.91,2892.48,0.7,0.7,27.56,27.56
10/16/2006,19:15,-0.89,2685.097,0.7,0.7,27.5,27.5
10/16/2006,19:30,-0.84,2248.234,0.7,0.7,27.46,27.45
10/16/2006,19:45,-0.81,1844.04,0.7,0.7,27.41,27.41
10/16/2006,20:00,-0.75,1376.494,0.7,0.7,27.38,27.37
10/16/2006,20:15,-0.68,659.1966,0.7,0.7,27.36,27.36
10/16/2006,20:30,-0.63,62.35746,0.7,0.7,27.35,27.35
10/16/2006,20:45,-0.5,-1679.779,0.7,0.7,27.34,27.35
10/16/2006,21:00,-0.45,-1804.39,0.7,0.7,27.32,27.33
10/16/2006,21:15,-0.4,-2113.859,0.8,0.8,27.38,27.55
10/16/2006,21:30,-0.32,-2436.176,0.7,0.7,27.34,27.35
10/16/2006,21:45,-0.3,-2744.042,0.7,0.7,27.36,27.36
10/16/2006,22:00,-0.28,-2937.042,0.7,0.7,27.37,27.35
10/16/2006,22:15,-0.22,-3099.549,0.7,0.7,27.4,27.41
10/16/2006,22:30,-0.18,-3185.479,0.8,0.8,27.44,27.45
10/16/2006,22:45,-0.12,-3303.804,0.8,0.8,27.46,27.47
10/16/2006,23:00,-0.09,-3458.769,0.8,0.8,27.52,27.53
10/16/2006,23:15,-0.03,-3459.89,0.9,0.9,27.58,27.58
10/16/2006,23:30,0,-3400.113,1,1,27.61,27.62
10/16/2006,23:45,0.03,-3436.483,1,1,27.62,27.63
10/16/2006,0:00,0.05,-3323.556,1,1,27.65,27.66
10/17/2006,0:15,0.08,-3262.483,1.1,1.1,27.67,27.68
10/17/2006,0:30,0.1,-2904.69,1.1,1.1,27.68,27.69
10/17/2006,0:45,0.1,-2953.427,1.2,1.2,27.68,27.69
10/17/2006,1:00,0.07,-2603.004,1.2,1.2,27.67,27.69
10/17/2006,1:15,0.06,-2042.094,1.2,1.2,27.66,27.68
10/17/2006,1:30,0.05,-1627.854,1.3,1.3,27.67,27.67
10/17/2006,1:45,0,-1377.371,1.3,1.3,27.66,27.68
10/17/2006,2:00,-0.02,-773.5096,1.3,1.3,27.65,27.67
10/17/2006,2:15,-0.05,-292.0022,1.3,1.3,27.64,27.66
10/17/2006,2:30,-0.14,587.2011,1.4,1.3,27.64,27.65
10/17/2006,2:45,-0.14,1060.735,1.4,1.4,27.58,27.62
10/17/2006,3:00,-0.15,846.6126,1.4,1.4,27.58,27.57
10/17/2006,3:15,-0.24,1305.091,1.4,1.4,27.53,27.54
10/17/2006,3:30,-0.25,1910.831,1.4,1.3,27.52,27.53
10/17/2006,3:45,-0.29,2296.549,1.2,1.2,27.41,27.4
10/17/2006,4:00,-0.33,2678.346,1.1,1.1,27.28,27.29
10/17/2006,4:15,-0.36,2622.245,1.1,1.1,27.24,27.24
10/17/2006,4:30,-0.4,2723.757,1.1,1.1,27.15,27.16
10/17/2006,4:45,-0.44,2960.985,1.1,1.1,27.13,27.13
10/17/2006,5:00,-0.47,2836.132,1.1,1.1,27.12,27.13
10/17/2006,5:15,-0.5,2757.422,1.1,1.1,27.08,27.08
10/17/2006,5:30,-0.54,2653.281,1,1,27.01,27.01
10/17/2006,5:45,-0.57,2822.595,1,1,26.91,26.91
10/17/2006,6:00,-0.58,2662.113,0.9,0.9,26.84,26.85
10/17/2006,6:15,-0.61,2651.845,0.9,0.9,26.77,26.77
10/17/2006,6:30,-0.61,2607.201,0.9,0.8,26.67,26.67
10/17/2006,6:45,-0.62,2403.2,0.8,0.8,26.57,26.58
10/17/2006,7:00,-0.59,2255.861,0.8,0.8,26.52,26.52
10/17/2006,7:15,-0.59,2032.068,0.8,0.8,26.47,26.47
10/17/2006,7:30,-0.54,1707.296,0.8,0.8,26.43,26.43
10/17/2006,7:45,-0.42,681.5272,0.8,0.8,26.4,26.4
10/17/2006,8:00,-0.42,-141.7722,0.8,0.8,26.42,26.43
10/17/2006,8:15,-0.31,-1094.388,0.8,0.8,26.44,26.45
10/17/2006,8:30,-0.24,-1431.351,0.8,0.8,26.47,26.44
10/17/2006,8:45,-0.19,-2193.214,0.8,0.8,26.47,26.48
10/17/2006,9:00,-0.12,-2473.101,0.8,0.8,26.52,26.53
10/17/2006,9:15,-0.1,-2859.782,0.8,0.8,26.58,26.59
10/17/2006,9:30,-0.06,-3088.81,0.9,0.8,26.65,26.66
10/17/2006,9:45,-0.01,-3323.89,0.9,0.9,26.78,26.77
10/17/2006,10:00,0.04,-2980.866,1,1,26.86,26.86
10/17/2006,10:15,0.08,-3651.454,1,1,26.92,26.92
10/17/2006,10:30,0.13,-3917.64,1.1,1.1,26.97,27
10/17/2006,10:45,0.16,-3956.028,1.1,1.1,27.06,27.06
10/17/2006,11:00,0.2,-3752.696,1.2,1.2,27.16,27.16
10/17/2006,11:15,0.23,-3914.309,1.2,1.2,27.22,27.21
10/17/2006,11:30,0.25,-3898.625,1.3,1.3,27.28,27.28
10/17/2006,11:45,0.28,-3837.551,1.4,1.4,27.37,27.36
10/17/2006,12:00,0.31,-3825.905,1.5,1.6,27.45,27.45
10/17/2006,12:15,0.33,-3784.671,1.7,1.8,27.51,27.51
10/17/2006,12:30,0.35,-3818.472,2.2,2.2,27.58,27.58
10/17/2006,12:45,0.36,-3697.27,3.4,3.1,27.65,27.65
10/17/2006,13:00,0.35,-3943.915,4.7,4.3,27.7,27.7
10/17/2006,13:15,0.34,-3212.651,5.8,5.8,27.81,27.76
10/17/2006,13:30,0.31,-2727.076,6.8,7.2,27.88,27.8
10/17/2006,13:45,0.26,-1966.464,8,8,27.85,27.82
10/17/2006,14:00,0.24,-1193.977,7.6,8.3,27.97,27.83
10/17/2006,14:15,0.19,-719.1082,6.9,8.3,28.03,27.83
10/17/2006,14:30,0.1,238.8295,7.1,8.5,27.92,27.84
10/17/2006,14:45,0.01,1586.396,8.4,10.2,27.99,27.83
10/17/2006,15:00,-0.02,1941.048,8.1,9.6,28.05,27.86
10/17/2006,15:15,-0.08,1187.734,4.2,8.8,28.17,27.87
10/17/2006,15:30,-0.11,1468.584,2.8,8.9,28.23,27.89
10/17/2006,15:45,-0.17,3274.339,2.8,4.3,28.24,28.14
10/17/2006,16:00,-0.2,3755.912,2.4,2.3,28.27,28.27
10/17/2006,16:15,-0.23,3812.342,2.5,2.6,28.19,28.18
10/17/2006,16:30,-0.29,3737.691,2.6,2.6,28.18,28.18
10/17/2006,16:45,-0.34,3806.911,2.9,2.9,28.11,28.1
10/17/2006,17:00,-0.38,3764.921,2.9,2.9,28.1,28.1
10/17/2006,17:15,-0.42,3677.423,2.7,2.7,28.12,28.12
10/17/2006,17:30,-0.45,3572.382,2.6,2.6,28.12,28.12
10/17/2006,17:45,-0.49,3599.635,2.4,2.4,28.11,28.11
10/17/2006,18:00,-0.54,3509.172,2,2,28.09,28.09
10/17/2006,18:15,-0.57,3383.521,1.7,1.6,28.05,28.05
10/17/2006,18:30,-0.6,3348.136,1.4,1.4,28.01,28.01
10/17/2006,18:45,-0.63,3246.132,1.4,1.4,28,28
10/17/2006,19:00,-0.66,3455.306,1.3,1.3,27.93,27.92
10/17/2006,19:15,-0.69,3419.749,1.2,1.2,27.84,27.82
10/17/2006,19:30,-0.7,3393.227,1.2,1.2,27.77,27.76
10/17/2006,19:45,-0.66,2945.219,1.1,1.1,27.73,27.73
10/17/2006,20:00,-0.67,2808.5,1.1,1.1,27.69,27.69
10/17/2006,20:15,-0.66,2679.086,1.1,1.1,27.65,27.65
10/17/2006,20:30,-0.55,2042.532,1,1,27.6,27.62
10/17/2006,20:45,-0.45,861.2131,1,1,27.58,27.58
10/17/2006,21:00,-0.43,109.6532,1,1,27.57,27.57
10/17/2006,21:15,-0.28,-1424.293,1,1,27.59,27.57
10/17/2006,21:30,-0.21,-1859.192,0.9,0.9,27.69,27.68
10/17/2006,21:45,-0.17,-2458.08,1,1,27.65,27.66
10/17/2006,22:00,-0.1,-2526.694,1,1,27.66,27.66
10/17/2006,22:15,-0.04,-3192.12,1,1,27.7,27.69
10/17/2006,22:30,-0.02,-3560.135,1,1.1,27.76,27.76
10/17/2006,22:45,0.02,-3577.214,1.1,1.1,27.78,27.79
10/17/2006,23:00,0.07,-3550,1.1,1.2,27.79,27.8
10/17/2006,23:15,0.12,-3790.894,1.2,1.3,27.82,27.82
10/17/2006,23:30,0.16,-3661.532,1.4,1.5,27.85,27.85
10/17/2006,23:45,0.21,-3633.655,1.7,1.7,27.86,27.86
10/17/2006,0:00,0.24,-3720.693,1.9,1.9,27.86,27.87
10/18/2006,0:15,0.27,-3783.392,2.1,2.2,27.86,27.88
10/18/2006,0:30,0.3,-3921.27,2.4,2.5,27.86,27.87
10/18/2006,0:45,0.32,-3830.319,2.8,2.8,27.85,27.86
10/18/2006,1:00,0.34,-3814.087,3.4,3.4,27.82,27.83
10/18/2006,1:15,0.35,-3768.294,3.9,3.9,27.8,27.82
10/18/2006,1:30,0.35,-3442.142,4.5,4.5,27.78,27.8
10/18/2006,1:45,0.35,-3417.053,5.2,5.1,27.77,27.79
10/18/2006,2:00,0.33,-2858.523,5.8,5.8,27.73,27.76
10/18/2006,2:15,0.27,-2366.477,6,6.5,27.67,27.76
10/18/2006,2:30,0.23,-1291.56,7.1,7,27.73,27.75
10/18/2006,2:45,0.2,-719.9495,7.3,7.1,27.68,27.75
10/18/2006,3:00,0.15,-446.1064,6.7,7.2,27.53,27.74
10/18/2006,3:15,0.05,528.1094,7.2,7.5,27.62,27.73
10/18/2006,3:30,-0.01,2159.839,7,7.9,27.59,27.72
10/18/2006,3:45,-0.07,3123.329,4.5,5.4,27.28,27.37
10/18/2006,4:00,-0.11,2989.429,3.6,3.5,27.4,27.41
10/18/2006,4:15,-0.15,3329.639,3.3,3.2,27.33,27.33
10/18/2006,4:30,-0.18,3435.267,3.7,3.7,27.46,27.47
10/18/2006,4:45,-0.22,3582.575,3.8,3.8,27.48,27.49
10/18/2006,5:00,-0.25,3662.797,3.7,3.7,27.48,27.5
10/18/2006,5:15,-0.3,3616.978,3.5,3.6,27.47,27.49
10/18/2006,5:30,-0.33,3603.502,3.5,3.4,27.46,27.47
10/18/2006,5:45,-0.37,3470.467,3.2,3.1,27.44,27.44
10/18/2006,6:00,-0.41,3567.567,2.9,2.9,27.4,27.41
10/18/2006,6:15,-0.44,3531.28,2.7,2.7,27.39,27.37
10/18/2006,6:30,-0.48,3445.338,2.4,2.3,27.32,27.32
10/18/2006,6:45,-0.52,3472.994,1.9,1.9,27.17,27.17
10/18/2006,7:00,-0.54,3374.032,1.6,1.6,27.13,27.14
10/18/2006,7:15,-0.56,3163.207,1.5,1.4,27.07,27.08
10/18/2006,7:30,-0.58,3155.094,1.4,1.4,27.09,27.1
10/18/2006,7:45,-0.59,2994.382,1.5,1.4,27.09,27.1
10/18/2006,8:00,-0.56,2713.891,1.5,1.5,27.11,27.13
10/18/2006,8:15,-0.52,2253.614,1.5,1.5,27.14,27.14
10/18/2006,8:30,-0.42,1459.088,1.5,1.4,27.15,27.15
10/18/2006,8:45,-0.37,685.8232,1.4,1.4,27.14,27.14
10/18/2006,9:00,-0.28,18.63709,1.4,1.4,27.16,27.15
10/18/2006,9:15,-0.19,-1440.173,1.4,1.4,27.18,27.17
10/18/2006,9:30,-0.13,-1545.582,1.4,1.4,27.2,27.21
10/18/2006,9:45,-0.05,-2589.875,1.5,1.5,27.26,27.27
10/18/2006,10:00,-0.02,-2551.184,1.6,1.6,27.26,27.26
10/18/2006,10:15,0.03,-3098.15,1.6,1.6,27.28,27.29
10/18/2006,10:30,0.06,-3351.762,1.6,1.7,27.35,27.35
10/18/2006,10:45,0.11,-3274.082,1.7,1.7,27.37,27.36
10/18/2006,11:00,0.15,-3436.622,1.8,1.8,27.37,27.36
10/18/2006,11:15,0.19,-3772.939,1.9,1.9,27.4,27.4
10/18/2006,11:30,0.23,-3889.566,2,2.1,27.43,27.43
10/18/2006,11:45,0.28,-3563.794,2.4,2.4,27.5,27.5
10/18/2006,12:00,0.31,-3925.799,2.7,2.8,27.55,27.56
10/18/2006,12:15,0.34,-3889.266,3.1,3.2,27.61,27.62
10/18/2006,12:30,0.37,-4053.559,3.5,3.6,27.65,27.65
10/18/2006,12:45,0.39,-3911.624,4.2,4.3,27.69,27.69
10/18/2006,13:00,0.46,-3917.519,5.433333,5.5,27.74667,27.74333
10/18/2006,13:15,0.48,-3722.704,6.666667,6.7,27.80333,27.79667
10/18/2006,13:30,0.49,-3930.856,7.9,7.9,27.86,27.85
10/18/2006,13:45,0.5,-3603.53,9.2,9.5,27.91,27.9
10/18/2006,14:00,0.5,-3603.53,9.8,10.6,28.06,27.93
10/18/2006,14:15,0.48,-3086.123,10.4,12.7,28.01,27.88
10/18/2006,14:30,0.45,-2517.354,11.2,13.6,27.99,27.87
10/18/2006,14:45,0.41,-1798.6,10.4,14.3,28.13,27.85
10/18/2006,15:00,0.35,-1159.075,9.3,14.7,28.09,27.85
10/18/2006,15:15,0.26,-4.945985,10.8,14.9,28.03,27.84
10/18/2006,15:30,0.2,1055.317,10.1,14.6,28.09,27.85
10/18/2006,15:45,0.13,2024.877,11.5,13.6,28,27.92
10/18/2006,16:00,0.06,2638.759,10.5,12.2,28.14,27.99
10/18/2006,16:15,0.01,1851.595,6.4,12.1,28.64,28.05
10/18/2006,16:30,-0.03,2730.516,5.7,8.5,28.79,28.44
10/18/2006,16:45,-0.08,3691.951,5.4,7,28.84,28.6
10/18/2006,17:00,-0.12,3531.692,5.1,6,28.84,28.72
10/18/2006,17:15,-0.16,3868.817,4.9,5,28.96,28.94
10/18/2006,17:30,-0.21,4173.853,4.3,4.3,28.98,28.97
10/18/2006,17:45,-0.26,4241.544,4.2,4.3,28.75,28.72
10/18/2006,18:00,-0.3,4011.64,4.3,4.2,28.66,28.65
10/18/2006,18:15,-0.34,4107.212,4.4,4.3,28.45,28.45
10/18/2006,18:30,-0.37,4367.997,3.7,4,28.46,28.43
10/18/2006,18:45,-0.41,4300.312,3.6,3.7,28.41,28.39
10/18/2006,19:00,-0.46,3931.927,3.8,3.8,28.39,28.38
10/18/2006,19:15,-0.48,4239.713,3.5,3.5,28.34,28.35
10/18/2006,19:30,-0.51,4133.117,3.2,3.2,28.37,28.36
10/18/2006,19:45,-0.55,4112.039,3.1,3.1,28.33,28.32
10/18/2006,20:00,-0.57,3966.883,2.7,2.8,28.31,28.31
10/18/2006,20:15,-0.58,3737.707,2.6,2.6,28.35,28.35
10/18/2006,20:30,-0.59,3486.729,2.3,2.3,28.46,28.45
10/18/2006,20:45,-0.57,3091.84,2,2.1,28.55,28.53
10/18/2006,21:00,-0.51,2550.42,2,2,28.49,28.48
10/18/2006,21:15,-0.44,1843.209,2,2,28.47,28.46
10/18/2006,21:30,-0.36,1009.276,1.9,1.9,28.44,28.41
10/18/2006,21:45,-0.25,-284.9679,1.9,1.9,28.41,28.41
10/18/2006,22:00,-0.17,-1561.653,1.9,1.9,28.39,28.38
10/18/2006,22:15,-0.07,-1771.767,1.7,1.7,28.3,28.3
10/18/2006,22:30,0,-2557.304,1.8,1.8,28.25,28.29
10/18/2006,22:45,0.05,-2984.416,1.9,2,28.36,28.37
10/18/2006,23:00,0.1,-3318.952,2,2,28.35,28.37
10/18/2006,23:15,0.13,-3379.634,2.1,2.1,28.35,28.36
10/18/2006,23:30,0.17,-3739.541,2.2,2.3,28.33,28.32
10/18/2006,23:45,0.21,-3683.025,2.5,2.6,28.29,28.29
10/18/2006,0:00,0.25,-3749.821,2.8,2.9,28.25,28.26
10/19/2006,0:15,0.29,-3891.825,3.2,3.2,28.24,28.23
10/19/2006,0:30,0.33,-3959.888,3.4,3.5,28.21,28.21
10/19/2006,0:45,0.36,-4023.797,3.8,4,28.18,28.18
10/19/2006,1:00,0.4,-3840.397,4.4,4.5,28.15,28.16
10/19/2006,1:15,0.42,-3899.748,5,5.3,28.13,28.14
10/19/2006,1:30,0.44,-3807.241,6,6.1,28.12,28.13
10/19/2006,1:45,0.46,-3790.491,6.9,7.1,28.09,28.11
10/19/2006,2:00,0.46,-3714.274,7.8,8,28.05,28.07
10/19/2006,2:15,0.45,-3456.294,8.4,8.4,28.01,28.03
10/19/2006,2:30,0.43,-2891.425,8.8,9.6,27.96,27.98
10/19/2006,2:45,0.38,-2371.472,8.9,10.7,27.9,27.92
10/19/2006,3:00,0.33,-1506.848,10.2,11.2,27.9,27.9
10/19/2006,3:15,0.25,-376.9483,9.1,11.3,27.82,27.89
10/19/2006,3:30,0.17,781.347,9.1,11.5,27.81,27.88
10/19/2006,3:45,0.1,1700.932,9.6,10.3,27.83,27.89
10/19/2006,4:00,0.03,2895.189,7.7,8.9,27.67,27.76
10/19/2006,4:15,-0.01,2977.588,6.1,6.9,27.81,27.82
10/19/2006,4:30,-0.06,3342.266,5.1,5.1,27.74,27.76
10/19/2006,4:45,-0.11,3892.43,4.9,4.8,27.71,27.72
10/19/2006,5:00,-0.14,4067.676,5.3,5.4,27.8,27.85
10/19/2006,5:15,-0.18,3835.811,5.2,5.2,27.87,27.87
10/19/2006,5:30,-0.22,3863.928,5,4.9,27.86,27.86
10/19/2006,5:45,-0.27,3956.68,4.5,4.5,27.87,27.89
10/19/2006,6:00,-0.31,3821.166,4.4,4.4,27.89,27.9
10/19/2006,6:15,-0.34,3806.911,4.3,4.4,27.92,27.93
10/19/2006,6:30,-0.38,3695.967,4.1,4,27.9,27.91
10/19/2006,6:45,-0.42,3768.9,4,4,27.93,27.95
10/19/2006,7:00,-0.46,3636.124,3.7,3.8,27.92,27.92
10/19/2006,7:15,-0.5,3617.695,3.4,3.5,27.87,27.9
10/19/2006,7:30,-0.53,3626.426,3.4,3.4,27.87,27.88
10/19/2006,7:45,-0.56,3545.126,2.9,2.9,27.81,27.82
10/19/2006,8:00,-0.6,3526.941,2.5,2.4,27.77,27.76
10/19/2006,8:15,-0.63,3446.509,2,2,27.68,27.69
10/19/2006,8:30,-0.64,3353.107,1.8,1.8,27.66,27.66
10/19/2006,8:45,-0.65,3148.904,1.7,1.7,27.66,27.67
10/19/2006,9:00,-0.63,2756.32,1.6,1.6,27.65,27.65
10/19/2006,9:15,-0.55,2357.457,1.6,1.5,27.65,27.65
10/19/2006,9:30,-0.49,1718.223,1.5,1.5,27.68,27.68
10/19/2006,9:45,-0.4,958.3708,1.5,1.5,27.73,27.72
10/19/2006,10:00,-0.3,18.59091,1.5,1.6,27.8,27.84
10/19/2006,10:15,-0.18,-1441.937,1.6,1.7,27.8,27.82
10/19/2006,10:30,-0.12,-1927.211,1.8,1.9,27.88,27.93
10/19/2006,10:45,-0.05,-2254.769,1.9,1.9,27.92,27.93
10/19/2006,11:00,0.02,-2466.872,1.9,1.9,27.92,27.91
10/19/2006,11:15,0.06,-3181.99,1.9,1.9,27.94,27.94
10/19/2006,11:30,0.1,-3416.425,2.1,2.1,27.99,27.99
10/19/2006,11:45,0.15,-3706.259,2.2,2.2,28.01,28.01
10/19/2006,12:00,0.19,-3625.173,2.3,2.3,28.03,28.03
10/19/2006,12:15,0.24,-3621.606,2.4,2.4,28.08,28.07
10/19/2006,12:30,0.28,-3713.116,2.7,2.7,28.11,28.11
10/19/2006,12:45,0.33,-3809.702,2.9,2.9,28.14,28.14
10/19/2006,13:00,0.36,-3722.387,3.2,3.2,28.18,28.18
10/19/2006,13:15,0.39,-3962.032,3.6,3.7,28.23,28.23
10/19/2006,13:30,0.42,-3975.619,4,4,28.26,28.25
10/19/2006,13:45,0.44,-4010.025,4.5,4.6,28.27,28.25
10/19/2006,14:00,0.46,-3993.735,5,5.2,28.28,28.25
10/19/2006,14:15,0.48,-3900.947,5.7,5.9,28.29,28.27
10/19/2006,14:30,0.5,-3909.781,6.7,6.7,28.3,28.29
10/19/2006,14:45,0.49,-3701.427,7.2,7.8,28.3,28.3
10/19/2006,15:00,0.46,-3231.568,8.5,9.7,28.27,28.24
10/19/2006,15:15,0.44,-2717.28,8.7,11.1,28.31,28.21
10/19/2006,15:30,0.38,-2019.021,8.9,11.8,28.27,28.19
10/19/2006,15:45,0.32,-1005.069,9.2,12.2,28.32,28.19
10/19/2006,16:00,0.24,-128.7931,9.2,12.4,28.33,28.18
10/19/2006,16:15,0.16,976.7607,9.6,12.6,28.33,28.18
10/19/2006,16:30,0.09,1942.316,10.5,11.2,28.32,28.27
10/19/2006,16:45,0.04,2632.49,10.4,10.5,28.37,28.34
10/19/2006,17:00,-0.01,2256.045,7.1,8.7,28.68,28.52
10/19/2006,17:15,-0.06,2792.397,5.9,6.7,28.77,28.67
10/19/2006,17:30,-0.1,3349.936,5.7,5.8,28.79,28.76
10/19/2006,17:45,-0.15,3684.357,5.7,5.6,28.82,28.81
10/19/2006,18:00,-0.19,3760.519,5.9,5.8,28.69,28.69
10/19/2006,18:15,-0.22,3863.928,5.7,5.7,28.65,28.63
10/19/2006,18:30,-0.26,3868.253,5.5,5.5,28.65,28.62
10/19/2006,18:45,-0.3,3941.994,5.4,5.3,28.61,28.61
10/19/2006,19:00,-0.33,3834.792,5,4.9,28.65,28.65
10/19/2006,19:15,-0.36,3774.366,4.5,4.5,28.68,28.68
10/19/2006,19:30,-0.4,3709.622,4.1,4,28.71,28.7
10/19/2006,19:45,-0.44,3759.397,3.6,3.5,28.74,28.74
10/19/2006,20:00,-0.48,3740.392,3.1,3,28.7,28.69
10/19/2006,20:15,-0.51,3590.478,2.7,2.7,28.67,28.67
10/19/2006,20:30,-0.54,3576.743,2.5,2.4,28.61,28.6
10/19/2006,20:45,-0.56,3590.058,2.4,2.4,28.63,28.64
10/19/2006,21:00,-0.56,3387.865,2.4,2.3,28.68,28.67
10/19/2006,21:15,-0.52,3179.439,2.4,2.3,28.66,28.65
10/19/2006,21:30,-0.45,2296.538,2.4,2.3,28.63,28.64
10/19/2006,21:45,-0.36,1539.252,2.3,2.3,28.65,28.65
10/19/2006,22:00,-0.24,322.7785,2.3,2.3,28.67,28.68
10/19/2006,22:15,-0.14,-1046.491,2.3,2.2,28.66,28.64
10/19/2006,22:30,-0.05,-1847.854,2.2,2.2,28.69,28.64
10/19/2006,22:45,0.03,-2518.149,2.1,2.1,28.55,28.54
10/19/2006,23:00,0.1,-3002.163,2.2,2.3,28.63,28.64
10/19/2006,23:15,0.15,-3289.548,2.4,2.4,28.64,28.65
10/19/2006,23:30,0.18,-3694.728,2.5,2.5,28.62,28.62
10/19/2006,23:45,0.22,-3613.182,2.6,2.6,28.59,28.59
10/19/2006,0:00,0.27,-3758.533,2.8,2.8,28.57,28.57
10/20/2006,0:15,0.31,-3875.852,3.1,3,28.55,28.55
10/20/2006,0:30,0.35,-3793.383,3.4,3.5,28.52,28.52
10/20/2006,0:45,0.39,-3886.42,3.8,3.9,28.49,28.5
10/20/2006,1:00,0.42,-4177.941,4.3,4.5,28.45,28.46
10/20/2006,1:15,0.45,-4293.728,4.8,5.1,28.42,28.41
10/20/2006,1:30,0.48,-4104.653,5.5,5.8,28.34,28.37
10/20/2006,1:45,0.51,-4195.244,6.3,6.8,28.28,28.3
10/20/2006,2:00,0.53,-4179.105,7.4,7.9,28.22,28.23
10/20/2006,2:15,0.54,-4029.993,8.6,9.1,28.15,28.16
10/20/2006,2:30,0.55,-4060.19,9.8,10.3,28.1,28.1
10/20/2006,2:45,0.55,-3880.535,11,12.4,28.04,28.02
10/20/2006,3:00,0.53,-3487.706,11.9,13.9,27.96,27.96
10/20/2006,3:15,0.49,-2656.252,12.1,15.5,27.92,27.92
10/20/2006,3:30,0.44,-1627.318,12.7,16.1,27.89,27.89
10/20/2006,3:45,0.38,-810.6175,11.8,16.4,27.73,27.86
10/20/2006,4:00,0.3,319.3107,11.7,16.5,27.8,27.85
10/20/2006,4:15,0.21,1673.682,11.7,16.1,27.78,27.88
10/20/2006,4:30,0.14,2663.837,12.5,15.6,27.75,27.88
10/20/2006,4:45,0.09,1869.297,8.8,13.9,27.69,27.89
10/20/2006,5:00,0.04,2317.948,6.9,12.5,27.71,27.92
10/20/2006,5:15,0,3390.519,6.5,9.2,27.63,27.86
10/20/2006,5:30,-0.05,3848.957,5.9,6,27.61,27.63
10/20/2006,5:45,-0.09,3997.158,5.8,5.7,27.76,27.78
10/20/2006,6:00,-0.14,4091.353,5.5,5.4,27.81,27.83
10/20/2006,6:15,-0.18,4283.477,5.4,5.3,28,27.99
10/20/2006,6:30,-0.23,4491.441,5.3,5.2,28.05,28.06
10/20/2006,6:45,-0.28,4463.792,5.2,5.2,28.06,28.07
10/20/2006,7:00,-0.33,4366.757,4.8,4.8,28.06,28.06
10/20/2006,7:15,-0.36,4442.596,4.8,4.8,28.07,28.08
10/20/2006,7:30,-0.39,4425.92,4.8,4.7,28.1,28.1
10/20/2006,7:45,-0.43,4243.801,4.5,4.4,28.08,28.09
10/20/2006,8:00,-0.47,4063.297,4.3,4.3,28.08,28.08
10/20/2006,8:15,-0.5,4183.665,4,4,28.03,28.04
10/20/2006,8:30,-0.53,4032.367,4,3.9,28.05,28.05
10/20/2006,8:45,-0.56,3837.182,3.6,3.7,28.05,28.06
10/20/2006,9:00,-0.58,3849.749,3.4,3.5,28.08,28.09
10/20/2006,9:15,-0.6,3705.746,3,3.2,28.05,28.09
10/20/2006,9:30,-0.61,3455.429,2.8,3,28.13,28.13
10/20/2006,9:45,-0.59,3173.417,2.8,2.9,28.18,28.17
10/20/2006,10:00,-0.52,2885.885,2.6,2.7,28.29,28.26
10/20/2006,10:15,-0.45,2319.321,2.5,2.6,28.4,28.37
10/20/2006,10:30,-0.36,1700.549,2.2,2.2,28.51,28.46
10/20/2006,10:45,-0.24,533.274,2,2,28.65,28.62
10/20/2006,11:00,-0.14,-1235.905,2,2,28.72,28.53
10/20/2006,11:15,-0.04,-1969.905,2,2.1,28.79,28.41
10/20/2006,11:30,0.04,-2642.129,2.1,2.2,28.54,28.57
10/20/2006,11:45,0.1,-3050.9,2.4,2.5,28.54,28.53
10/20/2006,12:00,0.14,-3187.747,2.6,2.6,28.52,28.49
10/20/2006,12:15,0.18,-3350.344,2.7,2.7,28.53,28.52
10/20/2006,12:30,0.22,-3662.61,2.9,2.9,28.54,28.53
10/20/2006,12:45,0.26,-3803.836,3.1,3.1,28.52,28.5
10/20/2006,13:00,0.3,-3721.713,3.3,3.3,28.55,28.54
10/20/2006,13:15,0.34,-4014.566,3.5,3.6,28.53,28.52
10/20/2006,13:30,0.38,-3932.328,3.9,3.9,28.55,28.54
10/20/2006,13:45,0.41,-3819.521,4.3,4.4,28.54,28.53
10/20/2006,14:00,0.44,-4035.373,4.7,4.8,28.54,28.54
10/20/2006,14:15,0.46,-4273.197,5.2,5.4,28.53,28.48
10/20/2006,14:30,0.49,-3956.348,5.9,6.2,28.46,28.43
10/20/2006,14:45,0.51,-4016.396,6.6,7.2,28.45,28.44
10/20/2006,15:00,0.52,-3816.3,7.7,8.1,28.44,28.41
10/20/2006,15:15,0.52,-3944.193,8.6,8.9,28.42,28.39
10/20/2006,15:30,0.52,-3381.465,9.3,10.5,28.35,28.33
10/20/2006,15:45,0.5,-3067.591,9.9,12.3,28.46,28.27
10/20/2006,16:00,0.45,-2593.484,10.3,13.3,28.48,28.27
10/20/2006,16:15,0.38,-1666.57,10.7,14.1,28.42,28.27
10/20/2006,16:30,0.33,-480.5757,10.8,14.1,28.56,28.28
10/20/2006,16:45,0.23,687.8727,10.9,14.3,28.54,28.28
10/20/2006,17:00,0.15,2029.648,11.6,13.6,28.5,28.38
10/20/2006,17:15,0.09,2453.447,12.2,13.2,28.42,28.35
10/20/2006,17:30,0.03,3378.522,8.5,9.2,28.73,28.67
10/20/2006,17:45,-0.01,2977.588,7.9,8.3,28.78,28.73
10/20/2006,18:00,-0.06,3581.34,7.3,7.3,28.79,28.79
10/20/2006,18:15,-0.1,3778.193,7.4,7.3,28.75,28.74
10/20/2006,18:30,-0.14,3925.616,7.6,7.5,28.68,28.67
10/20/2006,18:45,-0.17,4099.997,7,7,28.72,28.72
10/20/2006,19:00,-0.21,4056.478,6.6,6.5,28.72,28.73
10/20/2006,19:15,-0.25,4246.786,6.2,6.2,28.75,28.75
10/20/2006,19:30,-0.29,4132.843,5.7,5.6,28.8,28.8
10/20/2006,19:45,-0.32,4256.411,5.5,5.5,28.83,28.82
10/20/2006,20:00,-0.36,4327.384,5.2,5.2,28.88,28.87
10/20/2006,20:15,-0.39,4173.405,4.8,4.7,28.93,28.91
10/20/2006,20:30,-0.43,4038.236,4.3,4.3,28.95,28.94
10/20/2006,20:45,-0.46,3886.419,4,3.9,28.95,28.95
10/20/2006,21:00,-0.49,3780.976,3.5,3.4,28.96,28.96
10/20/2006,21:15,-0.51,3680.918,3.2,3.1,28.96,28.95
10/20/2006,21:30,-0.51,3364.378,3,2.9,28.96,28.96
10/20/2006,21:45,-0.48,3082.195,2.9,2.8,28.98,28.97
10/20/2006,22:00,-0.4,2402.778,2.7,2.7,28.96,28.95
10/20/2006,22:15,-0.33,1591.288,2.7,2.6,28.96,28.96
10/20/2006,22:30,-0.2,512.3997,2.6,2.6,28.97,28.97
10/20/2006,22:45,-0.1,-980.2123,2.6,2.7,28.96,28.97
10/20/2006,23:00,0,-1883.057,2.8,2.8,28.95,28.94
10/20/2006,23:15,0.07,-2433.031,2.6,2.7,28.82,28.89
10/20/2006,23:30,0.14,-2991.878,2.8,3,28.9,28.9
10/20/2006,23:45,0.19,-3354.269,2.9,3,28.89,28.89
10/20/2006,0:00,0.22,-3687.324,3.1,3.2,28.86,28.85
10/21/2006,0:15,0.26,-3803.836,3.3,3.4,28.82,28.81
10/21/2006,0:30,0.3,-3746.657,3.5,3.5,28.79,28.79
10/21/2006,0:45,0.34,-3989.506,3.8,3.9,28.76,28.76
10/21/2006,1:00,0.38,-4083.378,4.1,4.4,28.72,28.71
10/21/2006,1:15,0.41,-3920.567,4.5,4.8,28.66,28.65
10/21/2006,1:30,0.45,-4242.974,5,5.4,28.6,28.59
10/21/2006,1:45,0.48,-4282.895,5.6,6,28.53,28.54
10/21/2006,2:00,0.51,-4093.046,6.4,7.1,28.45,28.46
10/21/2006,2:15,0.53,-4332.75,7.2,8,28.38,28.39
10/21/2006,2:30,0.55,-4342.506,8.2,9.3,28.32,28.32
10/21/2006,2:45,0.57,-4069.312,9.7,10.4,28.25,28.26
10/21/2006,3:00,0.57,-4146.48,10.8,11.7,28.2,28.21
10/21/2006,3:15,0.57,-3734.917,11.8,13.5,28.15,28.16
10/21/2006,3:30,0.53,-3103.595,12.4,15.3,28.1,28.14
10/21/2006,3:45,0.5,-2404.048,12.5,16.1,28.09,28.14
10/21/2006,4:00,0.43,-1422.915,13,16.4,28.02,28.13
10/21/2006,4:15,0.36,-381.7652,12.7,16.4,27.91,28.13
10/21/2006,4:30,0.26,1062.716,12.6,16.6,27.97,28.13
10/21/2006,4:45,0.18,2110.602,13.2,15.4,28,28.09
10/21/2006,5:00,0.12,2730.845,13,14,27.91,28
10/21/2006,5:15,0.07,1670.617,7.3,14.2,27.67,28.05
10/21/2006,5:30,0.03,3281.856,7,10.7,27.67,28.01
10/21/2006,5:45,-0.01,3578.874,6.7,7.6,27.61,27.74
10/21/2006,6:00,-0.06,4107.302,6.2,6.2,27.64,27.65
10/21/2006,6:15,-0.11,4177.588,6.2,6.2,27.88,27.89
10/21/2006,6:30,-0.15,4441.089,6.1,6,27.99,27.99
10/21/2006,6:45,-0.2,4508.031,5.5,5.8,28.06,28.12
10/21/2006,7:00,-0.25,4690.618,5.7,5.7,28.16,28.18
10/21/2006,7:15,-0.29,4690.705,5.5,5.5,28.21,28.22
10/21/2006,7:30,-0.33,4482.401,5.2,5.2,28.19,28.19
10/21/2006,7:45,-0.37,4667.173,5.1,5.1,28.22,28.22
10/21/2006,8:00,-0.4,4603.778,5,4.9,28.22,28.23
10/21/2006,8:15,-0.44,4420.938,4.9,4.8,28.22,28.23
10/21/2006,8:30,-0.47,4245.099,4.7,4.6,28.25,28.27
10/21/2006,8:45,-0.51,4223.557,4.5,4.5,28.28,28.28
10/21/2006,9:00,-0.54,4229.923,4.3,4.3,28.29,28.3
10/21/2006,9:15,-0.57,4101.505,4.1,4,28.33,28.34
10/21/2006,9:30,-0.6,3951.602,3.9,4,28.33,28.34
10/21/2006,9:45,-0.62,3941.414,3.8,3.9,28.37,28.37
10/21/2006,10:00,-0.63,3580.094,3.6,3.6,28.42,28.39
10/21/2006,10:15,-0.62,3428.676,3.4,3.4,28.51,28.49
10/21/2006,10:30,-0.57,3136.713,3.2,3.3,28.6,28.56
10/21/2006,10:45,-0.51,2573.03,3.1,3.3,28.68,28.62
10/21/2006,11:00,-0.42,2190.91,3,3,28.82,28.77
10/21/2006,11:15,-0.31,1061.964,2.5,2.5,28.99,28.97
10/21/2006,11:30,-0.19,18.84488,2.4,2.4,29.1,29.07
10/21/2006,11:45,-0.1,-1503.637,2.4,2.5,29.13,29.03
10/21/2006,12:00,-0.01,-2001.061,2.5,2.5,28.93,28.74
10/21/2006,12:15,0.05,-2330.359,2.6,2.7,28.96,28.88
10/21/2006,12:30,0.12,-2789.428,2.8,2.9,28.87,28.86
10/21/2006,12:45,0.16,-3293.414,3,3,28.87,28.87
10/21/2006,13:00,0.19,-3452.779,3.1,3.1,28.88,28.88
10/21/2006,13:15,0.24,-3497.748,3.3,3.4,28.85,28.83
10/21/2006,13:30,0.29,-3792.162,3.5,3.5,28.81,28.8
10/21/2006,13:45,0.33,-4285.292,3.7,3.7,28.82,28.81
10/21/2006,14:00,0.37,-4053.559,4,4,28.8,28.79
10/21/2006,14:15,0.39,-4163.663,4.2,4.2,28.78,28.76
10/21/2006,14:30,0.43,-3954.829,4.6,4.7,28.75,28.74
10/21/2006,14:45,0.46,-4019.141,5,5.1,28.74,28.74
10/21/2006,15:00,0.49,-3981.84,5.4,5.6,28.75,28.74
10/21/2006,15:15,0.5,-4369.157,5.9,6.2,28.74,28.73
10/21/2006,15:30,0.52,-3867.457,6.5,7,28.68,28.66
10/21/2006,15:45,0.53,-3948.638,7.3,7.6,28.64,28.62
10/21/2006,16:00,0.52,-3355.886,8,8.4,28.61,28.59
10/21/2006,16:15,0.49,-2987.649,8.6,9.3,28.58,28.55
10/21/2006,16:30,0.45,-2466.601,8.8,10.5,28.57,28.5
10/21/2006,16:45,0.38,-1490.345,9,11.2,28.52,28.49
10/21/2006,17:00,0.29,-378.6999,9.1,11.4,28.54,28.48
10/21/2006,17:15,0.2,734.7827,9.4,11.6,28.55,28.48
10/21/2006,17:30,0.12,1875.936,9.8,11.3,28.57,28.53
10/21/2006,17:45,0.06,3172.328,7.3,8.4,28.69,28.64
10/21/2006,18:00,0.01,3129.376,6.4,6.3,28.75,28.74
10/21/2006,18:15,-0.04,3494.118,6.1,6.1,28.73,28.73
10/21/2006,18:30,-0.08,3978.147,6.6,6.4,28.69,28.69
10/21/2006,18:45,-0.11,3821.14,6.5,6.4,28.68,28.68
10/21/2006,19:00,-0.15,3849.892,6.4,6.3,28.67,28.67
10/21/2006,19:15,-0.19,3878.182,6,5.9,28.66,28.67
10/21/2006,19:30,-0.23,3976.262,5.7,5.6,28.68,28.68
10/21/2006,19:45,-0.28,4044.877,5.4,5.4,28.66,28.67
10/21/2006,20:00,-0.32,4001.676,4.9,4.9,28.66,28.68
10/21/2006,20:15,-0.35,3917.516,4.6,4.6,28.66,28.67
10/21/2006,20:30,-0.39,4012.714,4.2,4.1,28.71,28.71
10/21/2006,20:45,-0.43,3855.511,3.9,3.8,28.76,28.76
10/21/2006,21:00,-0.47,3608.792,3.6,3.5,28.76,28.76
10/21/2006,21:15,-0.49,3644.97,3.5,3.4,28.75,28.75
10/21/2006,21:30,-0.53,3558.769,3.3,3.2,28.75,28.75
10/21/2006,21:45,-0.55,3572.167,3.1,3.1,28.75,28.75
10/21/2006,22:00,-0.55,3347.221,3,3,28.75,28.75
10/21/2006,22:15,-0.51,3115.669,3,2.9,28.75,28.75
10/21/2006,22:30,-0.44,2527.562,3,2.9,28.74,28.74
10/21/2006,22:45,-0.37,1629.38,3,2.9,28.72,28.72
10/21/2006,23:00,-0.27,741.0189,3,2.9,28.7,28.7
10/21/2006,23:15,-0.14,-643.9873,3,2.9,28.69,28.69
10/21/2006,23:30,-0.06,-1606.555,3,2.9,28.71,28.74
10/21/2006,23:45,0.01,-2246.946,2.8,2.9,28.58,28.63
10/21/2006,0:00,0.09,-2755.218,2.9,2.9,28.63,28.69
10/22/2006,0:15,0.14,-3187.747,3,3,28.69,28.7
10/22/2006,0:30,0.17,-3346.42,3.1,3.1,28.7,28.7
10/22/2006,0:45,0.21,-3559.599,3.2,3.2,28.68,28.68
10/22/2006,1:00,0.25,-3427.414,3.4,3.4,28.66,28.64
10/22/2006,1:15,0.3,-3721.713,3.6,3.7,28.62,28.6
10/22/2006,1:30,0.34,-3889.266,3.8,3.8,28.58,28.57
10/22/2006,1:45,0.37,-3952.973,4,4,28.54,28.53
10/22/2006,2:00,0.4,-3991.793,4.2,4.3,28.49,28.47
10/22/2006,2:15,0.42,-3925.038,4.4,4.6,28.42,28.4
10/22/2006,2:30,0.45,-3760.815,4.8,5.1,28.37,28.37
10/22/2006,2:45,0.46,-3815.896,5.2,5.6,28.31,28.33
10/22/2006,3:00,0.48,-3799.094,5.6,6.1,28.26,28.29
10/22/2006,3:15,0.48,-3289.829,6.2,6.7,28.23,28.25
10/22/2006,3:30,0.46,-3104.54,6.7,7.3,28.2,28.22
10/22/2006,3:45,0.42,-2584.651,7.2,7.7,28.16,28.18
10/22/2006,4:00,0.38,-2019.021,7.3,8.1,28.07,28.14
10/22/2006,4:15,0.3,-1052.642,7.3,8.7,28.08,28.13
10/22/2006,4:30,0.21,315.9915,7.4,8.8,28.03,28.12
10/22/2006,4:45,0.14,1562.074,7.6,8.9,27.92,28.12
10/22/2006,5:00,0.06,2299.216,8,8.6,28.01,28.09
10/22/2006,5:15,0,3173.797,5.8,6.2,27.97,27.98
10/22/2006,5:30,-0.04,3326.363,5.6,5.5,28.05,28.07
10/22/2006,5:45,-0.09,3639.846,5.7,5.7,28.1,28.1
10/22/2006,6:00,-0.12,3579.161,5.7,5.7,28.02,28.04
10/22/2006,6:15,-0.15,3447.878,6.2,6.1,28.09,28.09
10/22/2006,6:30,-0.19,3407.531,5.9,5.8,28.07,28.07
10/22/2006,6:45,-0.22,3277.777,5.6,5.4,28.03,28.03
10/22/2006,7:00,-0.27,3350.831,5.2,5,28,27.99
10/22/2006,7:15,-0.32,3445.89,4.7,4.6,27.95,27.95
10/22/2006,7:30,-0.35,3594.519,4.4,4.4,27.96,27.97
10/22/2006,7:45,-0.4,3686.695,4,4,27.88,27.87
10/22/2006,8:00,-0.44,3713.774,3.6,3.6,27.82,27.83
10/22/2006,8:15,-0.48,3672.302,3.4,3.4,27.84,27.83
10/22/2006,8:30,-0.52,3766.548,3.3,3.2,27.81,27.82
10/22/2006,8:45,-0.56,3769.784,3.3,3.2,27.82,27.82
10/22/2006,9:00,-0.59,3822.42,3.2,3.1,27.81,27.82
10/22/2006,9:15,-0.63,3869.528,3.1,3.1,27.91,27.92
10/22/2006,9:30,-0.66,3876.683,3.1,3.1,27.99,27.99
10/22/2006,9:45,-0.69,3839.484,3.1,3.1,28.08,28.08
10/22/2006,10:00,-0.73,3907.358,3.1,3,28.14,28.14
10/22/2006,10:15,-0.75,3897.113,2.9,2.8,28.17,28.16
10/22/2006,10:30,-0.77,3646.399,2.7,2.7,28.17,28.17
10/22/2006,10:45,-0.77,3668.259,2.6,2.5,28.23,28.23
10/22/2006,11:00,-0.74,3331.607,2.4,2.4,28.29,28.28
10/22/2006,11:15,-0.66,2767.797,2.4,2.3,28.33,28.34
10/22/2006,11:30,-0.57,2037.299,2.3,2.3,28.38,28.38
10/22/2006,11:45,-0.46,905.6315,2.3,2.3,28.45,28.44
10/22/2006,12:00,-0.32,-583.5565,2.3,2.3,28.55,28.49
10/22/2006,12:15,-0.22,-1927.246,2.3,2.3,28.56,28.51
10/22/2006,12:30,-0.12,-2686.711,2.3,2.3,28.57,28.55
10/22/2006,12:45,-0.03,-2764.069,2.4,2.3,28.58,28.58
10/22/2006,13:00,0.03,-3170.65,2.4,2.4,28.6,28.59
10/22/2006,13:15,0.08,-3651.454,2.5,2.5,28.61,28.61
10/22/2006,13:30,0.13,-3673.091,2.6,2.6,28.6,28.59
10/22/2006,13:45,0.18,-3866.92,2.8,2.7,28.63,28.64
10/22/2006,14:00,0.23,-3939.052,3,2.9,28.71,28.7
10/22/2006,14:15,0.27,-4056.831,3.1,3.1,28.72,28.72
10/22/2006,14:30,0.31,-4150.56,3.2,3.2,28.72,28.71
10/22/2006,14:45,0.34,-4114.805,3.4,3.3,28.73,28.72
10/22/2006,15:00,0.37,-4405.606,3.5,3.5,28.73,28.74
10/22/2006,15:15,0.4,-4143.189,3.7,3.6,28.74,28.74
10/22/2006,15:30,0.42,-3975.619,3.9,3.9,28.73,28.71
10/22/2006,15:45,0.44,-3883.285,4.2,4.2,28.69,28.67
10/22/2006,16:00,0.45,-4039.959,4.4,4.3,28.69,28.67
10/22/2006,16:15,0.45,-3760.815,4.8,4.8,28.67,28.67
10/22/2006,16:30,0.42,-3242.199,5.1,5.2,28.67,28.66
10/22/2006,16:45,0.39,-2424.594,5.4,5.4,28.7,28.69
10/22/2006,17:00,0.34,-1709.061,5.5,5.4,28.72,28.69
10/22/2006,17:15,0.26,-998.1198,5.5,5.5,28.72,28.69
10/22/2006,17:30,0.18,19.69878,5.8,5.5,28.71,28.69
10/22/2006,17:45,0.08,1478.113,6,5.8,28.69,28.69
10/22/2006,18:00,0.01,2406.104,5.7,5.8,28.72,28.71
10/22/2006,18:15,-0.04,2727.237,5.6,5.6,28.7,28.7
10/22/2006,18:30,-0.1,2826.511,4.7,4.9,28.73,28.71
10/22/2006,18:45,-0.13,3148.114,4.8,4.7,28.73,28.73
10/22/2006,19:00,-0.16,3183.865,4.6,4.6,28.76,28.76
10/22/2006,19:15,-0.18,3246.776,4.6,4.5,28.75,28.75
10/22/2006,19:30,-0.21,3281.807,4.4,4.4,28.73,28.73
10/22/2006,19:45,-0.25,3312.404,4.1,4.1,28.71,28.71
10/22/2006,20:00,-0.29,3505.249,3.9,3.8,28.69,28.68
10/22/2006,20:15,-0.33,3510.987,3.7,3.7,28.68,28.68
10/22/2006,20:30,-0.37,3539.508,3.5,3.5,28.68,28.68
10/22/2006,20:45,-0.4,3617.914,3.4,3.4,28.69,28.69
10/22/2006,21:00,-0.44,3827.832,3.3,3.2,28.7,28.7
10/22/2006,21:15,-0.48,3717.695,3.3,3.2,28.75,28.75
10/22/2006,21:30,-0.51,3613.088,3.2,3.2,28.78,28.78
10/22/2006,21:45,-0.53,3648.978,3.1,3,28.8,28.8
10/22/2006,22:00,-0.55,3527.178,2.9,2.9,28.84,28.83
10/22/2006,22:15,-0.54,3464.125,2.8,2.8,28.86,28.86
10/22/2006,22:30,-0.48,2946.016,2.8,2.8,28.88,28.88
10/22/2006,22:45,-0.39,2153.284,2.7,2.7,28.91,28.9
10/22/2006,23:00,-0.27,1020.642,2.7,2.7,28.91,28.91
10/22/2006,23:15,-0.18,-310.9913,2.7,2.7,28.93,28.92
10/22/2006,23:30,-0.1,-1170.549,2.6,2.6,28.94,28.94
10/22/2006,23:45,-0.01,-2025.112,2.4,2.4,28.76,28.75
10/22/2006,0:00,0.06,-2818.193,2.4,2.4,28.71,28.8
10/23/2006,0:15,0.12,-3033.688,2.7,2.5,28.85,28.86
10/23/2006,0:30,0.16,-3268.873,2.7,2.6,28.85,28.85
10/23/2006,0:45,0.2,-3506.131,2.8,2.8,28.82,28.81
10/23/2006,1:00,0.24,-3621.606,3,2.9,28.79,28.77
10/23/2006,1:15,0.28,-3887.325,3.1,3.1,28.73,28.71
10/23/2006,1:30,0.32,-3580.297,3.3,3.2,28.68,28.66
10/23/2006,1:45,0.37,-4003.266,3.5,3.4,28.62,28.63
10/23/2006,2:00,0.4,-4092.724,3.7,3.6,28.58,28.58
10/23/2006,2:15,0.43,-4106.744,3.8,3.8,28.55,28.55
10/23/2006,2:30,0.46,-4069.952,4,4,28.51,28.52
10/23/2006,2:45,0.49,-3879.872,4.2,4.2,28.48,28.49
10/23/2006,3:00,0.5,-4113.948,4.5,4.5,28.45,28.46
10/23/2006,3:15,0.52,-3944.193,4.9,4.9,28.41,28.43
10/23/2006,3:30,0.53,-3846.209,5.6,5.6,28.37,28.38
10/23/2006,3:45,0.53,-3846.209,6.6,6.6,28.33,28.37
10/23/2006,4:00,0.52,-3611.671,8.3,8,28.33,28.35
10/23/2006,4:15,0.48,-2729.638,9.2,9,28.28,28.33
10/23/2006,4:30,0.44,-1956.841,9.8,9.8,28.29,28.33
10/23/2006,4:45,0.37,-1061.152,9.9,10.6,28.2,28.31
10/23/2006,5:00,0.29,44.86836,9.6,11,28.14,28.31
10/23/2006,5:15,0.2,1326.538,10.4,11.3,28.19,28.3
10/23/2006,5:30,0.13,2513.973,10.6,11.7,28.17,28.28
10/23/2006,5:45,0.07,2350.511,7,10.2,28.05,28.18
10/23/2006,6:00,0.02,2505.531,5.7,8.3,28.1,28.18
10/23/2006,6:15,-0.03,3498.319,5,5.5,28.08,28.1
10/23/2006,6:30,-0.08,3978.147,5.1,5.1,28.07,28.08
10/23/2006,6:45,-0.13,3977.807,5.4,5.4,28.16,28.18
10/23/2006,7:00,-0.16,4010.532,5.6,5.6,28.18,28.2
10/23/2006,7:15,-0.21,3915.629,5.6,5.6,28.21,28.22
10/23/2006,7:30,-0.25,3709.516,5.5,5.4,28.2,28.2
10/23/2006,7:45,-0.29,3621.47,5.2,5.1,28.19,28.19
10/23/2006,8:00,-0.33,3719.147,4.7,4.7,28.13,28.14
10/23/2006,8:15,-0.37,3654.576,4.3,4.2,28.09,28.09
10/23/2006,8:30,-0.41,3636.262,3.8,3.8,28.1,28.09
10/23/2006,8:45,-0.45,3663.514,3.4,3.4,28.08,28.08
10/23/2006,9:00,-0.49,3644.97,3,3,28.01,28.01
10/23/2006,9:15,-0.53,3851.949,2.9,2.9,28.04,28.04
10/23/2006,9:30,-0.57,3787.387,2.8,2.8,28.07,28.08
10/23/2006,9:45,-0.61,3812.578,2.8,2.7,28.15,28.15
10/23/2006,10:00,-0.63,3869.528,2.8,2.7,28.2,28.2
10/23/2006,10:15,-0.66,3832.328,2.7,2.7,28.27,28.28
10/23/2006,10:30,-0.69,3839.484,2.7,2.6,28.33,28.33
10/23/2006,10:45,-0.72,3868.471,2.6,2.5,28.42,28.39
10/23/2006,11:00,-0.75,3897.113,2.5,2.4,28.47,28.46
10/23/2006,11:15,-0.78,3816.249,2.3,2.3,28.5,28.5
10/23/2006,11:30,-0.78,3641.593,2.2,2.2,28.56,28.55
10/23/2006,11:45,-0.76,3563.646,2.1,2.1,28.62,28.61
10/23/2006,12:00,-0.7,3172.602,2.1,2.1,28.69,28.68
10/23/2006,12:15,-0.62,2492.372,2.1,2,28.79,28.78
10/23/2006,12:30,-0.52,1531.018,2,2,28.89,28.87
10/23/2006,12:45,-0.39,339.7661,2,2,28.99,28.95
10/23/2006,13:00,-0.28,-1494.112,2,2,29.06,28.99
10/23/2006,13:15,-0.19,-1957.889,2,2,29.24,29.05
10/23/2006,13:30,-0.09,-2482.114,2,2,29.19,29.07
10/23/2006,13:45,-0.01,-2842.862,2.1,2,29.06,29.03
10/23/2006,14:00,0.04,-3222.821,2.1,2.1,29,29
10/23/2006,14:15,0.09,-3534.084,2.2,2.1,29.04,29.03
10/23/2006,14:30,0.13,-3893.185,2.3,2.2,29.03,29.02
10/23/2006,14:45,0.18,-3596.333,2.4,2.3,29.04,29.03
10/23/2006,15:00,0.22,-3885.037,2.5,2.4,29.02,29.01
10/23/2006,15:15,0.26,-3754.177,2.7,2.6,29.01,29
10/23/2006,15:30,0.3,-3746.657,2.8,2.8,29.02,29
10/23/2006,15:45,0.33,-4085.043,3,2.9,29,28.99
10/23/2006,16:00,0.35,-3969.004,3.1,3,29,29
10/23/2006,16:15,0.37,-3877.534,3.3,3.2,29,28.99
10/23/2006,16:30,0.38,-3856.802,3.5,3.4,29,28.99
10/23/2006,16:45,0.37,-3600.926,3.7,3.6,28.98,28.99
10/23/2006,17:00,0.34,-3062.292,3.8,3.7,28.97,28.98
10/23/2006,17:15,0.32,-2505.202,4,3.8,28.96,28.97
10/23/2006,17:30,0.28,-1921.254,4.1,3.9,28.93,28.94
10/23/2006,17:45,0.22,-1463.055,4,3.9,28.9,28.91
10/23/2006,18:00,0.17,-471.7252,3.9,3.9,28.85,28.86
10/23/2006,18:15,0.1,945.512,3.9,3.9,28.83,28.84
10/23/2006,18:30,0.03,1372.687,4,3.9,28.87,28.88
10/23/2006,18:45,-0.02,2325.41,4,3.9,28.86,28.88
10/23/2006,19:00,-0.07,2335.338,3.9,3.9,28.89,28.88
10/23/2006,19:15,-0.11,2775.56,3.9,3.9,28.91,28.9
10/23/2006,19:30,-0.14,2954.871,3.5,3.5,28.96,28.95
10/23/2006,19:45,-0.17,2920.486,3.4,3.4,28.96,28.96
10/23/2006,20:00,-0.2,3050.801,3.4,3.3,28.94,28.94
10/23/2006,20:15,-0.23,2969.322,3.2,3.2,28.88,28.88
10/23/2006,20:30,-0.28,3044.135,3,3,28.87,28.87
10/23/2006,20:45,-0.31,3241.501,2.8,2.8,28.8,28.81
10/23/2006,21:00,-0.35,3317.664,2.8,2.8,28.77,28.77
10/23/2006,21:15,-0.38,3328.211,2.7,2.7,28.77,28.76
10/23/2006,21:30,-0.41,3453.076,2.7,2.6,28.78,28.78
10/23/2006,21:45,-0.45,3344.553,2.6,2.6,28.79,28.79
10/23/2006,22:00,-0.49,3508.964,2.5,2.4,28.82,28.82
10/23/2006,22:15,-0.52,3631.062,2.4,2.4,28.83,28.83
10/23/2006,22:30,-0.54,3531.696,2.4,2.4,28.82,28.82
10/23/2006,22:45,-0.54,3351.508,2.3,2.3,28.79,28.8
10/23/2006,23:00,-0.52,3156.858,2.2,2.2,28.8,28.81
10/23/2006,23:15,-0.5,2825.338,2.2,2.2,28.83,28.83
10/23/2006,23:30,-0.46,2452.911,2.1,2.1,28.82,28.83
10/23/2006,23:45,-0.39,1923.725,2.1,2.1,28.8,28.81
10/23/2006,0:00,-0.25,812.9313,2.1,2.1,28.79,28.8
10/24/2006,0:15,-0.19,-522.4036,2.1,2.1,28.77,28.76
10/24/2006,0:30,-0.15,-903.3297,2.1,2.1,28.77,28.76
10/24/2006,0:45,-0.05,-1225.513,2.1,2.1,28.77,28.76
10/24/2006,1:00,0.02,-2056.528,2.1,2.1,28.7,28.69
10/24/2006,1:15,0.04,-2617.934,2.1,2.1,28.6,28.6
10/24/2006,1:30,0.08,-2849.2,2.2,2.1,28.54,28.56
10/24/2006,1:45,0.13,-3135.086,2.2,2.2,28.5,28.52
10/24/2006,2:00,0.16,-3268.873,2.3,2.2,28.44,28.45
10/24/2006,2:15,0.17,-3223.57,2.3,2.3,28.39,28.39
10/24/2006,2:30,0.2,-3185.597,2.4,2.3,28.33,28.35
10/24/2006,2:45,0.23,-3196.764,2.5,2.4,28.31,28.33
10/24/2006,3:00,0.26,-3257.59,2.5,2.5,28.28,28.31
10/24/2006,3:15,0.27,-2913.356,2.7,2.6,28.25,28.25
10/24/2006,3:30,0.26,-2785.833,2.7,2.6,28.2,28.22
10/24/2006,3:45,0.26,-2587.198,2.8,2.7,28.15,28.21
10/24/2006,4:00,0.23,-2033.848,2.9,2.8,28.11,28.14
10/24/2006,4:15,0.18,-1308.639,3,2.8,28.08,28.06
10/24/2006,4:30,0.1,-467.8531,3,2.8,28,28.03
10/24/2006,4:45,0.04,890.4138,3,2.8,27.9,27.93
10/24/2006,5:00,-0.02,1532.663,3,2.8,27.75,27.78
10/24/2006,5:15,-0.08,1855.525,3,2.8,27.72,27.73
10/24/2006,5:30,-0.15,2431.02,3,2.9,27.69,27.7
10/24/2006,5:45,-0.2,2909.778,2.8,2.8,27.64,27.67
10/24/2006,6:00,-0.22,3207.438,2.5,2.6,27.45,27.46
10/24/2006,6:15,-0.23,3203.494,2.5,2.5,27.11,27.13
10/24/2006,6:30,-0.32,3306.944,2.5,2.4,27.02,27.06
10/24/2006,6:45,-0.34,3437.31,2.5,2.5,26.95,26.97
10/24/2006,7:00,-0.4,3434.497,2.5,2.5,26.77,26.79
10/24/2006,7:15,-0.45,3663.514,2.4,2.4,26.62,26.63
10/24/2006,7:30,-0.48,3740.392,2.3,2.3,26.5,26.52
10/24/2006,7:45,-0.53,3851.949,2.3,2.3,26.38,26.39
10/24/2006,8:00,-0.57,3809.824,2.2,2.2,26.3,26.31
10/24/2006,8:15,-0.62,3919.121,2.1,2.1,26.13,26.15
10/24/2006,8:30,-0.65,3948.339,2.1,2.1,26.1,26.11
10/24/2006,8:45,-0.71,3851.502,2,2,25.99,26.02
10/24/2006,9:00,-0.72,4022.505,1.9,1.9,25.85,25.86
10/24/2006,9:15,-0.78,3947.241,1.8,1.8,25.78,25.79
10/24/2006,9:30,-0.82,3991.554,1.8,1.8,25.76,25.77
10/24/2006,9:45,-0.84,4045.941,1.7,1.7,25.76,25.78
10/24/2006,10:00,-0.9,4013.649,1.6,1.6,25.75,25.77
10/24/2006,10:15,-0.91,4008.267,1.6,1.6,25.7,25.72
10/24/2006,10:30,-0.94,3906.637,1.5,1.5,25.74,25.76
10/24/2006,10:45,-0.95,3986.739,1.4,1.4,25.73,25.75
10/24/2006,11:00,-0.95,3986.739,1.4,1.4,25.71,25.74
10/24/2006,11:15,-1.04,3938.302,1.4,1.4,25.76,25.78
10/24/2006,11:30,-1.02,3906.785,1.4,1.4,25.76,25.77
10/24/2006,11:45,-1.05,3911.977,1.4,1.4,25.72,25.74
10/24/2006,12:00,-1.1,3864.854,1.3,1.3,25.77,25.8
10/24/2006,12:15,-1.15,3755.697,1.2,1.3,25.79,25.8
10/24/2006,12:30,-1.13,3765.898,1.2,1.2,25.79,25.8
10/24/2006,12:45,-1.12,3624.998,1.1,1.1,25.83,25.85
10/24/2006,13:00,-1.08,3267.15,1,1,25.88,25.91
10/24/2006,13:15,-1.03,2866.987,0.9,1,25.98,25.99
10/24/2006,13:30,-0.98,2206.365,0.9,0.9,26.01,26.03
10/24/2006,13:45,-0.85,1250.249,0.9,0.9,26.07,26.07
10/24/2006,14:00,-0.76,148.8669,0.9,0.9,26.12,26.11
10/24/2006,14:15,-0.63,-1050.85,0.9,0.9,26.13,26.12
10/24/2006,14:30,-0.57,-1776.994,0.9,0.9,26.16,26.12
10/24/2006,14:45,-0.48,-2410.344,0.9,0.9,26.14,25.91
10/24/2006,15:00,-0.42,-2268.629,1,1,26.14,26.03
10/24/2006,15:15,-0.34,-2360.809,1.1,1,26.2,26.19
10/24/2006,15:30,-0.3,-2720.826,1.1,1.1,26.18,26.18
10/24/2006,15:45,-0.27,-2917.378,1.1,1.1,26.19,26.19
10/24/2006,16:00,-0.23,-2861.565,1.1,1.1,26.18,26.19
10/24/2006,16:15,-0.21,-2751.237,1.2,1.2,26.19,26.2
10/24/2006,16:30,-0.2,-2519.579,1.2,1.2,26.2,26.2
10/24/2006,16:45,-0.18,-2431.515,1.2,1.2,26.18,26.2
10/24/2006,17:00,-0.17,-2104.227,1.3,1.2,26.21,26.22
10/24/2006,17:15,-0.17,-1750.374,1.3,1.3,26.21,26.23
10/24/2006,17:30,-0.2,-1344.393,1.3,1.3,26.21,26.21
10/24/2006,17:45,-0.21,-1154.945,1.3,1.3,26.2,26.2
10/24/2006,18:00,-0.29,65.10246,1.3,1.3,26.18,26.18
10/24/2006,18:15,-0.34,1034.902,1.4,1.3,26.14,26.15
10/24/2006,18:30,-0.39,1372.783,1.4,1.3,26.08,26.1
10/24/2006,18:45,-0.44,1957.268,1.4,1.3,26.05,26.08
10/24/2006,19:00,-0.5,2191.452,1.4,1.3,25.98,26
10/24/2006,19:15,-0.54,2383,1.3,1.3,25.93,25.95
10/24/2006,19:30,-0.58,2594.888,1.2,1.3,25.91,25.93
10/24/2006,19:45,-0.61,2629.523,1.2,1.2,25.69,25.7
10/24/2006,20:00,-0.64,2752.753,1.1,1.1,25.63,25.65
10/24/2006,20:15,-0.68,2738.486,1.1,1.1,25.6,25.61
10/24/2006,20:30,-0.72,2834.243,1.1,1.1,25.54,25.55
10/24/2006,20:45,-0.76,2994.516,1.1,1.1,25.48,25.5
10/24/2006,21:00,-0.8,2891.653,1,1,25.42,25.43
10/24/2006,21:15,-0.83,3010.302,1,1,25.38,25.4
10/24/2006,21:30,-0.86,2955.102,0.9,1,25.35,25.37
10/24/2006,21:45,-0.89,3050.853,0.9,0.9,25.35,25.37
10/24/2006,22:00,-0.92,3038.597,0.8,0.8,25.3,25.31
10/24/2006,22:15,-0.95,2983.656,0.7,0.8,25.29,25.31
10/24/2006,22:30,-0.98,3077.852,0.7,0.7,25.26,25.27
10/24/2006,22:45,-1,3048.309,0.7,0.7,25.2,25.21
10/24/2006,23:00,-1.01,2895.981,0.7,0.7,25.16,25.17
10/24/2006,23:15,-1.01,2832.473,0.7,0.7,25.13,25.15
10/24/2006,23:30,-0.99,2479.325,0.6,0.6,25.09,25.1
10/24/2006,23:45,-0.95,1980.573,0.6,0.6,25.05,25.07
10/24/2006,0:00,-0.89,1415.708,0.6,0.6,25.03,25.05
10/25/2006,0:15,-0.83,819.821,0.6,0.6,25.01,25.03
10/25/2006,0:30,-0.72,-136.4125,0.6,0.6,24.98,25
10/25/2006,0:45,-0.64,-1227.373,0.6,0.6,25.05,25.08
10/25/2006,1:00,-0.57,-2113.549,0.8,0.7,25.07,25.09
10/25/2006,1:15,-0.5,-2426.859,0.9,0.8,24.98,25.01
10/25/2006,1:30,-0.43,-2539.856,1,0.8,24.95,24.99
10/25/2006,1:45,-0.37,-2927.31,0.9,0.8,24.97,25
10/25/2006,2:00,-0.32,-3431.958,0.9,0.9,24.99,25.01
10/25/2006,2:15,-0.27,-3593.133,0.9,0.9,25.02,25.04
10/25/2006,2:30,-0.21,-3807.607,0.9,0.9,25.03,25.05
10/25/2006,2:45,-0.16,-3901.846,0.9,0.9,25.02,25.04
10/25/2006,3:00,-0.11,-3925.66,1,1,25.01,25.02
10/25/2006,3:15,-0.07,-3705.927,1,1,24.99,25.01
10/25/2006,3:30,-0.03,-3723.822,1.1,1.1,24.97,24.99
10/25/2006,3:45,0,-3400.113,1.2,1.2,24.95,24.97
10/25/2006,4:00,0.01,-3163.09,1.2,1.2,24.94,24.97
10/25/2006,4:15,0.01,-2873.781,1.3,1.3,24.95,24.99
10/25/2006,4:30,0,-2533.223,1.3,1.3,24.97,24.98
10/25/2006,4:45,-0.04,-1921.975,1.3,1.3,24.95,24.98
10/25/2006,5:00,-0.08,-1101.836,1.3,1.3,24.97,25.02
10/25/2006,5:15,-0.15,-335.7808,1.3,1.3,24.97,24.99
10/25/2006,5:30,-0.21,535.2461,1.4,1.3,24.95,24.96
10/25/2006,5:45,-0.32,1384.851,1.4,1.3,24.91,24.93
10/25/2006,6:00,-0.38,2201.958,1.4,1.3,24.87,24.9
10/25/2006,6:15,-0.43,2416.553,1.4,1.4,24.79,24.81
10/25/2006,6:30,-0.49,2556.925,1.3,1.4,24.74,24.77
10/25/2006,6:45,-0.53,2791.991,1.2,1.3,24.55,24.57
10/25/2006,7:00,-0.56,3050.878,1.2,1.2,24.36,24.37
10/25/2006,7:15,-0.61,3053.637,1.1,1.2,24.26,24.29
10/25/2006,7:30,-0.65,2993.458,1.2,1.1,24.24,24.26
10/25/2006,7:45,-0.7,3150.539,1.1,1.1,24.16,24.17
10/25/2006,8:00,-0.75,3151.886,1.1,1.1,24.06,24.08
10/25/2006,8:15,-0.8,3261.817,1,1.1,23.98,24
10/25/2006,8:30,-0.84,3374.508,1,1,23.87,23.89
10/25/2006,8:45,-0.88,3421.185,0.9,1,23.78,23.8
10/25/2006,9:00,-0.92,3295.741,0.9,0.9,23.71,23.73
10/25/2006,9:15,-0.95,3389.158,0.9,0.9,23.65,23.68
10/25/2006,9:30,-1,3429.876,0.9,0.9,23.56,23.55
10/25/2006,9:45,-1.03,3394.779,0.9,0.9,23.49,23.5
10/25/2006,10:00,-1.07,3439.532,0.9,0.9,23.46,23.49
10/25/2006,10:15,-1.1,3342.014,0.8,0.8,23.39,23.4
10/25/2006,10:30,-1.14,3448.786,0.8,0.8,23.32,23.33
10/25/2006,10:45,-1.17,3414.037,0.7,0.7,23.34,23.36
10/25/2006,11:00,-1.2,3420.72,0.6,0.7,23.37,23.39
10/25/2006,11:15,-1.24,3443.048,0.6,0.6,23.42,23.43
10/25/2006,11:30,-1.27,3265.374,0.6,0.6,23.44,23.46
10/25/2006,11:45,-1.3,3353.596,0.6,0.6,23.49,23.51
10/25/2006,12:00,-1.33,3299.118,0.6,0.6,23.58,23.6
10/25/2006,12:15,-1.35,3289.933,0.6,0.6,23.6,23.62
10/25/2006,12:30,-1.36,3184.439,0.6,0.6,23.62,23.65
10/25/2006,12:45,-1.38,3054.793,0.6,0.6,23.67,23.71
10/25/2006,13:00,-1.36,2962.458,0.6,0.6,23.71,23.73
10/25/2006,13:15,-1.32,2634.043,0.6,0.6,23.78,23.8
10/25/2006,13:30,-1.24,2006.741,0.6,0.6,23.84,23.85
10/25/2006,13:45,-1.16,1344.251,0.6,0.6,23.94,23.94
10/25/2006,14:00,-1.03,228.0233,0.6,0.6,24.01,23.99
10/25/2006,14:15,-0.96,-1176.482,0.6,0.6,24.05,24.03
10/25/2006,14:30,-0.86,-1926.836,0.7,0.7,24.1,24.02
10/25/2006,14:45,-0.78,-2449.531,0.8,0.8,24.05,23.93
10/25/2006,15:00,-0.69,-2589.081,0.9,0.9,24.29,24.28
10/25/2006,15:15,-0.62,-2701.89,0.9,0.9,24.31,24.31
10/25/2006,15:30,-0.57,-3011.03,0.9,0.9,24.35,24.35
10/25/2006,15:45,-0.53,-3319.678,0.9,0.9,24.4,24.41
10/25/2006,16:00,-0.46,-3645.189,0.9,0.9,24.41,24.42
10/25/2006,16:15,-0.4,-3810.464,0.9,0.9,24.43,24.44
10/25/2006,16:30,-0.35,-3857.494,0.9,0.9,24.44,24.46
10/25/2006,16:45,-0.29,-3886.417,1,1,24.47,24.47
10/25/2006,17:00,-0.24,-3653.248,1,1,24.48,24.49
10/25/2006,17:15,-0.21,-3432.009,1,1,24.48,24.49
10/25/2006,17:30,-0.17,-3425.279,1,1,24.49,24.52
10/25/2006,17:45,-0.14,-3390.485,1.1,1.1,24.51,24.52
10/25/2006,18:00,-0.15,-3031.638,1.1,1.1,24.51,24.53
10/25/2006,18:15,-0.18,-2431.515,1.2,1.2,24.53,24.56
10/25/2006,18:30,-0.21,-1530.543,1.2,1.2,24.54,24.56
10/25/2006,18:45,-0.23,-1058.44,1.2,1.2,24.53,24.54
10/25/2006,19:00,-0.29,-678.7131,1.2,1.2,24.55,24.6
10/25/2006,19:15,-0.38,340.1928,1.2,1.2,24.58,24.6
10/25/2006,19:30,-0.43,1183.161,1.3,1.2,24.54,24.57
10/25/2006,19:45,-0.47,1518.066,1.2,1.2,24.52,24.54
10/25/2006,20:00,-0.54,1887.484,1.2,1.2,24.48,24.51
10/25/2006,20:15,-0.58,2258.765,1.2,1.2,24.47,24.49
10/25/2006,20:30,-0.61,2250.053,1.2,1.2,24.42,24.43
10/25/2006,20:45,-0.64,2219.105,1.2,1.2,24.39,24.4
10/25/2006,21:00,-0.66,2368.598,1.1,1.2,24.29,24.31
10/25/2006,21:15,-0.7,2400.415,1.1,1.1,24.24,24.26
10/25/2006,21:30,-0.73,2544.843,1.1,1.1,24.21,24.23
10/25/2006,21:45,-0.76,2512.945,1.1,1.1,24.18,24.19
10/25/2006,22:00,-0.8,2521.489,1,1.1,24.12,24.13
10/25/2006,22:15,-0.82,2601.683,1,1,24.08,24.08
10/25/2006,22:30,-0.85,2526.437,1,1,24.04,24.04
10/25/2006,22:45,-0.87,2562.852,1,1,24.01,24.03
10/25/2006,23:00,-0.88,2494.798,1,1,23.99,24
10/25/2006,23:15,-0.89,2297.826,0.9,1,23.96,23.97
10/25/2006,23:30,-0.88,2085.464,0.9,1,23.95,23.97
10/25/2006,23:45,-0.83,1643.962,0.9,0.9,23.94,23.96
10/25/2006,0:00,-0.74,851.5701,0.9,0.9,23.93,23.95
10/26/2006,0:15,-0.67,-314.4968,0.9,0.9,23.92,23.94
10/26/2006,0:30,-0.59,-1123.428,0.9,0.9,23.92,23.94
10/26/2006,0:45,-0.51,-1609.81,0.9,0.9,23.91,23.92
10/26/2006,1:00,-0.44,-2376.968,0.9,0.9,23.89,23.9
10/26/2006,1:15,-0.37,-2858.269,1,0.9,23.88,23.9
10/26/2006,1:30,-0.34,-3100.012,1,1,23.88,23.89
10/26/2006,1:45,-0.29,-3328.556,1,1,23.88,23.89
10/26/2006,2:00,-0.23,-3540.665,1,1,23.88,23.9
10/26/2006,2:15,-0.17,-3731.951,1,1,23.9,23.92
10/26/2006,2:30,-0.11,-3688.028,1.1,1.1,23.92,23.95
10/26/2006,2:45,-0.05,-3786.684,1.1,1.1,23.97,23.99
10/26/2006,3:00,0.01,-4079.235,1.2,1.2,24.01,24.04
10/26/2006,3:15,0.05,-4074.51,1.2,1.2,24.04,24.06
10/26/2006,3:30,0.1,-4147.477,1.3,1.3,24.06,24.08
10/26/2006,3:45,0.13,-3770.911,1.4,1.4,24.13,24.14
10/26/2006,4:00,0.17,-3985.241,1.5,1.4,24.17,24.21
10/26/2006,4:15,0.19,-3994.588,1.5,1.5,24.21,24.25
10/26/2006,4:30,0.21,-3633.655,1.6,1.6,24.27,24.3
10/26/2006,4:45,0.21,-3460.858,1.8,1.8,24.33,24.37
10/26/2006,5:00,0.21,-3263.375,2.1,2.1,24.42,24.51
10/26/2006,5:15,0.2,-2963.689,2.9,2.6,24.47,24.53
10/26/2006,5:30,0.15,-2014.901,3.1,3,24.51,24.58
10/26/2006,5:45,0.09,-1392.203,3.4,3.2,24.46,24.65
10/26/2006,6:00,0.04,-609.7072,3.4,3.3,24.45,24.67
10/26/2006,6:15,0,-197.4388,3.5,3.4,24.57,24.68
10/26/2006,6:30,-0.11,850.7413,3.9,3.6,24.24,24.67
10/26/2006,6:45,-0.15,1626.992,3.9,3.8,23.95,24.49
10/26/2006,7:00,-0.22,2316.489,4.1,4,24.13,24.22
10/26/2006,7:15,-0.3,3013.378,2.1,2.3,23.82,23.86
10/26/2006,7:30,-0.32,3191.155,2.3,2.3,23.98,24.01
10/26/2006,7:45,-0.36,2990.924,2.2,2.2,23.98,23.98
10/26/2006,8:00,-0.4,3113.518,1.8,1.9,23.73,23.77
10/26/2006,8:15,-0.45,2934.46,1.6,1.7,23.66,23.69
10/26/2006,8:30,-0.5,3051.726,1.6,1.6,23.66,23.68
10/26/2006,8:45,-0.55,3144.769,1.6,1.6,23.66,23.68
10/26/2006,9:00,-0.6,3124.63,1.6,1.6,23.69,23.7
10/26/2006,9:15,-0.64,3353.107,1.6,1.6,23.72,23.73
10/26/2006,9:30,-0.69,3419.749,1.5,1.5,23.74,23.74
10/26/2006,9:45,-0.73,3445.861,1.4,1.4,23.69,23.69
10/26/2006,10:00,-0.78,3466.937,1.4,1.3,23.63,23.63
10/26/2006,10:15,-0.82,3470.353,1.3,1.3,23.6,23.62
10/26/2006,10:30,-0.86,3365.531,1.2,1.2,23.6,23.61
10/26/2006,10:45,-0.89,3459.639,1.2,1.2,23.58,23.59
10/26/2006,11:00,-0.93,3398.309,1.1,1.1,23.56,23.57
10/26/2006,11:15,-0.98,3502.967,1,1,23.57,23.58
10/26/2006,11:30,-1.01,3636.908,1,1,23.6,23.61
10/26/2006,11:45,-1.04,3474.478,1,1,23.64,23.66
10/26/2006,12:00,-1.07,3334.541,1,1,23.72,23.73
10/26/2006,12:15,-1.1,3342.014,1,0.9,23.78,23.8
10/26/2006,12:30,-1.12,3437.283,0.9,0.9,23.88,23.9
10/26/2006,12:45,-1.15,3236.382,0.9,0.9,23.97,23.98
10/26/2006,13:00,-1.16,3252.731,0.9,0.9,24.06,24.07
10/26/2006,13:15,-1.17,2999.714,0.9,0.9,24.16,24.19
10/26/2006,13:30,-1.14,2803.961,0.9,0.9,24.26,24.28
10/26/2006,13:45,-1.09,2320.372,0.9,0.9,24.35,24.38
10/26/2006,14:00,-1.01,1795.176,0.9,0.9,24.42,24.44
10/26/2006,14:15,-0.93,1087.128,0.8,0.9,24.46,24.47
10/26/2006,14:30,-0.85,147.1034,0.8,0.9,24.53,24.53
10/26/2006,14:45,-0.76,-1164.51,0.8,0.9,24.53,24.52
10/26/2006,15:00,-0.66,-1601.214,0.8,0.9,24.57,24.47
10/26/2006,15:15,-0.6,-2083.057,1,0.9,24.33,24.18
10/26/2006,15:30,-0.53,-2440.139,1,1,24.39,24.41
10/26/2006,15:45,-0.45,-2487.878,1,1,24.51,24.5
10/26/2006,16:00,-0.43,-3179.393,1,1,24.48,24.46
10/26/2006,16:15,-0.38,-3291.398,1,1,24.47,24.46
10/26/2006,16:30,-0.33,-3173.268,1,1,24.47,24.46
10/26/2006,16:45,-0.3,-3347.643,1,1,24.44,24.44
10/26/2006,17:00,-0.21,-3197.26,1,1,24.44,24.44
10/26/2006,17:15,-0.18,-3562.461,1,1.1,24.41,24.4
10/26/2006,17:30,-0.17,-3212.967,1.1,1.1,24.39,24.41
10/26/2006,17:45,-0.12,-2805.383,1.1,1.1,24.4,24.41
10/26/2006,18:00,-0.11,-2856.317,1.1,1.1,24.39,24.4
10/26/2006,18:15,-0.11,-2547.395,1.2,1.2,24.39,24.4
10/26/2006,18:30,-0.14,-2396.063,1.2,1.2,24.39,24.4
10/26/2006,18:45,-0.15,-2014.78,1.2,1.2,24.39,24.42
10/26/2006,19:00,-0.15,-1494.526,1.2,1.3,24.42,24.45
10/26/2006,19:15,-0.2,-1109.356,1.3,1.3,24.42,24.43
10/26/2006,19:30,-0.26,-541.2542,1.3,1.3,24.42,24.45
10/26/2006,19:45,-0.31,389.5529,1.3,1.3,24.42,24.44
10/26/2006,20:00,-0.35,849.0404,1.4,1.3,24.41,24.44
10/26/2006,20:15,-0.46,1679.271,1.4,1.3,24.4,24.44
10/26/2006,20:30,-0.49,2488.922,1.4,1.3,24.35,24.36
10/26/2006,20:45,-0.52,2321.357,1.3,1.3,24.33,24.35
10/26/2006,21:00,-0.57,2530.914,1.2,1.3,24.3,24.31
10/26/2006,21:15,-0.59,2658.691,1.2,1.2,24.26,24.27
10/26/2006,21:30,-0.62,2670.715,1.2,1.2,24.21,24.21
10/26/2006,21:45,-0.65,2726.98,1.2,1.2,24.17,24.19
10/26/2006,22:00,-0.69,2757.01,1.2,1.2,24.14,24.16
10/26/2006,22:15,-0.72,2900.257,1.1,1.1,24.11,24.12
10/26/2006,22:30,-0.75,2823.11,1.1,1.1,24.09,24.09
10/26/2006,22:45,-0.77,2597.08,1.1,1.1,24.07,24.08
10/26/2006,23:00,-0.79,2612.038,1,1.1,24.06,24.06
10/26/2006,23:15,-0.8,2499.714,1,1,24.05,24.07
10/26/2006,23:30,-0.82,2471.383,1,1,24.05,24.07
10/26/2006,23:45,-0.83,2446.416,1,1,24.06,24.07
10/26/2006,0:00,-0.78,2047.858,1,1,24.07,24.09
10/27/2006,0:15,-0.74,1466.093,1,1,24.08,24.09
10/27/2006,0:30,-0.68,836.1575,1,1,24.08,24.11
10/27/2006,0:45,-0.59,-49.21676,1,1,24.07,24.09
10/27/2006,1:00,-0.51,-1225.441,1,1,24.07,24.07
10/27/2006,1:15,-0.47,-1549.845,1,1,24.05,24.07
10/27/2006,1:30,-0.39,-2231.297,1,1,24.03,24.03
10/27/2006,1:45,-0.32,-2644.595,1,1,24,24.02
10/27/2006,2:00,-0.29,-3026.38,1,1,23.98,24
10/27/2006,2:15,-0.23,-3400.162,1,1,23.97,23.97
10/27/2006,2:30,-0.18,-3444.654,1,1,23.96,23.97
10/27/2006,2:45,-0.12,-3731.023,1.1,1.1,23.94,23.95
10/27/2006,3:00,-0.07,-3873.076,1.1,1.1,23.94,23.95
10/27/2006,3:15,-0.01,-3853.022,1.2,1.2,23.95,23.96
10/27/2006,3:30,0.04,-3972.882,1.2,1.2,23.97,23.99
10/27/2006,3:45,0.09,-3826.158,1.3,1.3,23.99,24.01
10/27/2006,4:00,0.14,-3995.706,1.4,1.4,24.02,24.05
10/27/2006,4:15,0.17,-4058.951,1.5,1.5,24.05,24.07
10/27/2006,4:30,0.2,-4023.917,1.6,1.6,24.06,24.11
10/27/2006,4:45,0.24,-3943.639,1.7,1.7,24.1,24.14
10/27/2006,5:00,0.26,-3828.665,1.9,1.9,24.15,24.17
10/27/2006,5:15,0.29,-3817.077,2.2,2.2,24.2,24.23
10/27/2006,5:30,0.3,-3821.491,3,3.1,24.31,24.36
10/27/2006,5:45,0.31,-3850.879,4.3,4.5,24.45,24.53
10/27/2006,6:00,0.3,-3147.988,6,5.8,24.53,24.61
10/27/2006,6:15,0.28,-3041.167,6.5,6.5,24.5,24.65
10/27/2006,6:30,0.23,-2281.277,6.5,7,24.36,24.69
10/27/2006,6:45,0.17,-1184.257,6.2,7.3,24.18,24.71
10/27/2006,7:00,0.11,-322.0232,6.2,7.7,24.23,24.71
10/27/2006,7:15,0.05,503.8851,6.2,8.1,24.14,24.71
10/27/2006,7:30,-0.03,1194.912,6.7,8.4,24.4,24.7
10/27/2006,7:45,-0.12,1988.958,7.3,8.6,24.47,24.64
10/27/2006,8:00,-0.12,2392.443,4.7,6.5,23.95,24.2
10/27/2006,8:15,-0.18,2068.708,3.2,5.3,23.78,24.11
10/27/2006,8:30,-0.22,2972.978,2.7,3.6,23.74,23.85
10/27/2006,8:45,-0.26,3378.308,2.5,2.6,23.77,23.8
10/27/2006,9:00,-0.31,3751.606,3,2.9,23.93,23.97
10/27/2006,9:15,-0.36,3705.239,2.9,2.8,23.98,24
10/27/2006,9:30,-0.41,3842.346,2.9,2.9,24.03,24.05
10/27/2006,9:45,-0.46,3727.14,3,3,24.08,24.1
10/27/2006,10:00,-0.5,3708.25,2.9,2.9,24.13,24.14
10/27/2006,10:15,-0.54,3847.024,2.7,2.7,24.17,24.16
10/27/2006,10:30,-0.58,3782.523,2.5,2.5,24.18,24.17
10/27/2006,10:45,-0.64,3508.755,2.2,2.2,24.19,24.19
10/27/2006,11:00,-0.68,3357.849,1.9,1.9,24.21,24.22
10/27/2006,11:15,-0.73,3379.933,1.8,1.8,24.28,24.29
10/27/2006,11:30,-0.76,3410.419,1.7,1.7,24.35,24.36
10/27/2006,11:45,-0.81,3322.738,1.6,1.6,24.39,24.4
10/27/2006,12:00,-0.83,3400.685,1.6,1.6,24.45,24.46
10/27/2006,12:15,-0.87,3404.187,1.6,1.6,24.52,24.52
10/27/2006,12:30,-0.91,3450.374,1.5,1.5,24.55,24.55
10/27/2006,12:45,-0.97,3465.146,1.4,1.4,24.58,24.58
10/27/2006,13:00,-1,3387.479,1.3,1.3,24.62,24.62
10/27/2006,13:15,-1,3451.074,1.2,1.2,24.67,24.67
10/27/2006,13:30,-0.99,3222.268,1.1,1.1,24.71,24.72
10/27/2006,13:45,-1.04,3200.4,1.1,1.1,24.76,24.77
10/27/2006,14:00,-1.01,2895.981,1.1,1.1,24.81,24.83
10/27/2006,14:15,-0.91,2291.672,1,1.1,24.88,24.89
10/27/2006,14:30,-0.86,1810.223,1,1,24.94,24.94
10/27/2006,14:45,-0.8,1280.35,1,1,25,25.01
10/27/2006,15:00,-0.71,348.1496,1,1,25.06,25.06
10/27/2006,15:15,-0.62,-1230.554,1,1,25.08,25.07
10/27/2006,15:30,-0.57,-1395.565,1,1,25.13,25.11
10/27/2006,15:45,-0.5,-1838.251,1.1,1.1,25,24.89
10/27/2006,16:00,-0.43,-2128.725,1.1,1.1,25.04,25.02
10/27/2006,16:15,-0.38,-2647.825,1.1,1.1,25.05,25.05
10/27/2006,16:30,-0.34,-2984.511,1.1,1.1,25.05,25.05
10/27/2006,16:45,-0.3,-3208.35,1.1,1.1,25.03,25.03
10/27/2006,17:00,-0.25,-3438.508,1.1,1.1,25.01,25.02
10/27/2006,17:15,-0.19,-3393.374,1.1,1.1,25.01,25.02
10/27/2006,17:30,-0.13,-3513.141,1.2,1.2,25.02,25.03
10/27/2006,17:45,-0.09,-3696.978,1.3,1.3,25.02,25.03
10/27/2006,18:00,-0.05,-3523.386,1.4,1.4,25.02,25.03
10/27/2006,18:15,0,-3376.032,1.5,1.5,25.02,25.04
10/27/2006,18:30,0.03,-3170.65,1.6,1.7,25.03,25.04
10/27/2006,18:45,0.05,-3323.556,1.7,1.8,25.02,25.03
10/27/2006,19:00,0.06,-3109.231,1.9,1.9,25.01,25.02
10/27/2006,19:15,0.05,-2814.845,2,2,25.01,25.01
10/27/2006,19:30,0.03,-2252.316,2.1,2.1,25,25
10/27/2006,19:45,0.02,-1887.563,2.1,2.2,24.99,25
10/27/2006,20:00,-0.02,-1494.188,2.2,2.3,24.99,24.99
10/27/2006,20:15,-0.04,-723.7241,2.3,2.3,24.97,25
10/27/2006,20:30,-0.08,-934.8886,2.3,2.3,24.92,24.95
10/27/2006,20:45,-0.09,-576.4456,2.4,2.4,24.9,24.92
10/27/2006,21:00,-0.14,-217.8067,2.4,2.4,24.92,24.93
10/27/2006,21:15,-0.14,350.4341,2.5,2.4,24.88,24.92
10/27/2006,21:30,-0.16,514.9139,2.6,2.4,24.87,24.91
10/27/2006,21:45,-0.21,1098.643,2.7,2.5,24.86,24.89
10/27/2006,22:00,-0.21,1380.342,2.6,2.5,24.82,24.84
10/27/2006,22:15,-0.26,1791.818,2.5,2.5,24.81,24.83
10/27/2006,22:30,-0.29,2389.526,1.9,2.1,24.77,24.79
10/27/2006,22:45,-0.33,2447.057,2,2.1,24.79,24.8
10/27/2006,23:00,-0.36,2645.288,2,2,24.79,24.8
10/27/2006,23:15,-0.35,2279.458,1.9,1.9,24.81,24.82
10/27/2006,23:30,-0.36,1769.676,1.9,1.9,24.79,24.8
10/27/2006,23:45,-0.39,1877.813,1.8,1.9,24.77,24.78
10/27/2006,0:00,-0.36,1631.422,1.8,1.8,24.75,24.76
10/28/2006,0:15,-0.29,715.941,1.8,1.8,24.73,24.73
10/28/2006,0:30,-0.31,180.8738,1.8,1.8,24.71,24.73
10/28/2006,0:45,-0.24,-191.7661,1.8,1.8,24.7,24.7
10/28/2006,1:00,-0.21,-474.1738,1.8,1.8,24.7,24.71
10/28/2006,1:15,-0.16,-925.8474,1.8,1.8,24.7,24.71
10/28/2006,1:30,-0.08,-1698.079,1.8,1.8,24.7,24.73
10/28/2006,1:45,-0.05,-2709.556,1.8,1.8,24.7,24.73
10/28/2006,2:00,-0.03,-3028.001,1.9,1.9,24.74,24.75
10/28/2006,2:15,0.02,-3094.456,1.9,1.9,24.73,24.75
10/28/2006,2:30,0.08,-3335.415,2.1,2,24.74,24.76
10/28/2006,2:45,0.12,-3448.93,2.3,2.2,24.75,24.76
10/28/2006,3:00,0.16,-3735.156,2.7,2.5,24.76,24.78
10/28/2006,3:15,0.21,-3559.599,3.1,2.9,24.78,24.8
10/28/2006,3:30,0.25,-3849.023,3.8,3.6,24.83,24.86
10/28/2006,3:45,0.29,-3941.656,4.6,4.4,24.87,24.9
10/28/2006,4:00,0.32,-4105.343,5.7,5.5,24.93,24.97
10/28/2006,4:15,0.37,-4154.144,7.3,6.9,25.05,25.08
10/28/2006,4:30,0.4,-4092.724,8.7,8.5,25.14,25.18
10/28/2006,4:45,0.43,-3904.19,10.3,10.1,25.24,25.29
10/28/2006,5:00,0.47,-4303.48,12,11.8,25.35,25.39
10/28/2006,5:15,0.49,-4236.76,13.4,13.2,25.43,25.48
10/28/2006,5:30,0.53,-4358.357,14.6,14.5,25.51,25.54
10/28/2006,5:45,0.54,-4465.809,15.8,15.7,25.56,25.6
10/28/2006,6:00,0.56,-4218.915,17,17,25.63,25.66
10/28/2006,6:15,0.58,-4048.122,18,17.9,25.63,25.66
10/28/2006,6:30,0.6,-3979.759,18.5,18.4,25.6,25.63
10/28/2006,6:45,0.6,-3979.759,18.8,18.6,25.59,25.62
10/28/2006,7:00,0.61,-4035.881,19,18.8,25.57,25.59
10/28/2006,7:15,0.6,-3695.858,19.5,19.3,25.56,25.59
10/28/2006,7:30,0.58,-3327.079,19.1,19.8,25.51,25.58
10/28/2006,7:45,0.54,-2876.363,17.9,20.5,25.45,25.55
10/28/2006,8:00,0.55,-2545.952,16.8,21,25.45,25.51
10/28/2006,8:15,0.49,-3344.538,16.8,18.4,25.44,25.46
10/28/2006,8:30,0.48,-2806.028,16.8,18.7,25.44,25.4
10/28/2006,8:45,0.5,-1995.714,16.4,19.2,25.5,25.39
10/28/2006,9:00,0.62,-3083.31,16.8,20.5,25.51,25.34
10/28/2006,9:15,0.51,-2738.91,17.7,21.7,25.35,25.3
10/28/2006,9:30,0.39,-1240.011,21.2,22,25.31,25.28
10/28/2006,9:45,0.26,1484.815,21.6,22.1,25.31,25.28
10/28/2006,10:00,0.22,2441.773,22.1,22.5,25.27,25.28
10/28/2006,10:15,0.17,2746.951,21.7,22.6,25.31,25.32
10/28/2006,10:30,0.09,3451.368,20.4,20.4,25.4,25.42
10/28/2006,10:45,0.05,3798.391,19.5,19.6,25.4,25.41
10/28/2006,11:00,0.01,3804.43,19.8,19.5,25.35,25.37
10/28/2006,11:15,0,3583.162,21.3,20.8,25.43,25.44
10/28/2006,11:30,-0.05,3585.659,21,20.8,25.48,25.47
10/28/2006,11:45,-0.07,3505.386,20.3,20.1,25.53,25.52
10/28/2006,12:00,-0.1,3421.312,20,19.8,25.57,25.55
10/28/2006,12:15,-0.16,4388.436,15.3,15.2,25.55,25.55
10/28/2006,12:30,-0.2,4084.964,13.6,13.6,25.52,25.52
10/28/2006,12:45,-0.22,4309.403,12.3,12.2,25.51,25.52
10/28/2006,13:00,-0.27,3746.963,11.2,11.1,25.46,25.46
10/28/2006,13:15,-0.23,3648.421,9.6,9.8,25.37,25.39
10/28/2006,13:30,-0.23,4116.766,8.4,9.1,25.33,25.36
10/28/2006,13:45,-0.22,3676.359,7.8,9.1,25.28,25.33
10/28/2006,14:00,-0.26,3821.592,7.2,8.9,25.22,25.29
10/28/2006,14:15,-0.25,4246.786,6,7.3,25.18,25.22
10/28/2006,14:30,-0.29,3807.424,5.4,7,25.16,25.22
10/28/2006,14:45,-0.32,3793.256,5.3,6.7,25.15,25.2
10/28/2006,15:00,-0.32,3700.625,5.3,6.1,25.15,25.19
10/28/2006,15:15,-0.32,2704.843,5.2,7.6,25.14,25.25
10/28/2006,15:30,-0.34,2374.707,5,8.7,25.12,25.27
10/28/2006,15:45,-0.27,1463.378,5,9.8,25.13,25.31
10/28/2006,16:00,-0.16,987.2947,4.5,9,25.1,25.27
10/28/2006,16:15,-0.26,1255.212,4,6.4,25.09,25.23
10/28/2006,16:30,-0.17,1906.107,3.7,4.4,25.1,25.12
10/28/2006,16:45,0.01,-776.2927,3.6,4.2,25.1,25.16
10/28/2006,17:00,-0.06,-1630.462,3.7,4.2,25.11,25.13
10/28/2006,17:15,-0.03,-1060.508,3.8,4.3,25.12,25.17
10/28/2006,17:30,0.06,-1363.006,3.8,4.9,25.13,25.22
10/28/2006,17:45,0.09,-2536.162,4.2,6.2,25.11,25.23
10/28/2006,18:00,0.08,-2751.957,6.4,7.8,25.18,25.28
10/28/2006,18:15,0.1,-2782.848,6.2,8,25.11,25.26
10/28/2006,18:30,0.14,-2967.394,7.4,7.3,25.15,25.17
10/28/2006,18:45,0.17,-2830.449,8.3,8,25.21,25.26
10/28/2006,19:00,0.19,-2861.715,8.9,8.6,25.27,25.3
10/28/2006,19:15,0.22,-2674.046,9.2,8.9,25.27,25.28
10/28/2006,19:30,0.24,-2903.226,9.4,9.2,25.24,25.25
10/28/2006,19:45,0.25,-3129.808,9.7,9.4,25.25,25.28
10/28/2006,20:00,0.27,-2714.491,10.1,9.8,25.26,25.29
10/28/2006,20:15,0.29,-2745.699,10.5,10.3,25.26,25.29
10/28/2006,20:30,0.26,-2338.904,10.9,10.7,25.24,25.3
10/28/2006,20:45,0.18,-1234.843,11,10.8,25.24,25.3
10/28/2006,21:00,0.16,-176.6772,11,10.8,25.28,25.32
10/28/2006,21:15,0.17,44.24576,11.1,10.9,25.3,25.32
10/28/2006,21:30,0.12,239.3943,11.2,10.9,25.19,25.31
10/28/2006,21:45,0.07,820.7488,11.3,11,25.02,25.22
10/28/2006,22:00,0.04,1955.016,11.4,11.1,24.97,25.09
10/28/2006,22:15,0.02,2360.704,10.6,10.9,24.87,24.92
10/28/2006,22:30,0.01,2285.559,9.6,9.8,24.86,24.93
10/28/2006,22:45,-0.02,2469.546,9.5,9.4,24.87,24.92
10/28/2006,23:00,-0.04,2871.028,8.6,8.8,24.45,24.52
10/28/2006,23:15,-0.06,3222.73,7,7.7,23.95,24.2
10/28/2006,23:30,-0.08,3238.807,6.4,7.1,23.74,23.97
10/28/2006,23:45,-0.1,3278.56,5.4,6.3,23.69,23.97
10/28/2006,0:00,-0.11,2775.56,4.6,5.2,23.62,23.75
10/29/2006,0:15,-0.15,2620.203,4.6,5,23.71,23.87
10/29/2006,0:30,-0.17,3132.798,4.2,4.8,23.67,23.83
10/29/2006,0:45,-0.18,3176.092,3.7,4.2,23.63,23.72
10/29/2006,1:00,-0.19,2960.413,3.4,3.7,23.64,23.69
10/29/2006,1:15,-0.21,2882.734,3.2,3.4,23.66,23.71
10/29/2006,1:30,-0.2,2604.23,3.1,3.2,23.65,23.7
10/29/2006,1:45,-0.22,2246.15,3.1,3.1,23.64,23.73
10/29/2006,2:00,-0.2,1147,3,4,23.44,24.43
10/29/2006,2:15,-0.19,1736.721,3,5.3,23.38,24.5
10/29/2006,2:30,-0.18,1644.603,2.8,3.6,23.3,23.74
10/29/2006,2:45,-0.15,1154.035,2.6,3.9,23.24,24.19
10/29/2006,3:00,-0.12,612.3655,2.6,4.1,23.21,24.16
10/29/2006,3:15,-0.09,-314.4162,2.6,3.7,23.17,23.59
10/29/2006,3:30,-0.06,-650.2608,2.6,3,23,23.11
10/29/2006,3:45,-0.07,-1150.926,2.6,2.9,23.02,23.18
10/29/2006,4:00,-0.05,-459.5555,2.6,2.9,23.01,23.62
10/29/2006,4:15,-0.02,-965.6907,2.6,2.9,22.98,23.74
10/29/2006,4:30,0,-1690.415,2.7,3.2,22.9,23.84
10/29/2006,4:45,0.01,-1885.31,2.7,3.8,23.37,24.21
10/29/2006,5:00,0.02,-1622.046,3.7,4.4,23.55,24.22
10/29/2006,5:15,0.02,-2008.252,3.9,4.5,23.43,23.8
10/29/2006,5:30,0.02,-1670.322,4.1,4.4,23.4,23.54
10/29/2006,5:45,0.02,-1115.151,4.4,4.4,23.48,23.52
10/29/2006,6:00,0,-799.4453,4.4,4.4,23.54,23.58
10/29/2006,6:15,0,-317.8401,4.4,4.4,23.65,23.76
10/29/2006,6:30,0,-341.9204,4.4,4.4,23.7,23.8
10/29/2006,6:45,-0.03,-172.7363,4.5,4.4,23.65,23.79
10/29/2006,7:00,-0.07,592.2064,4.6,4.4,23.61,23.8
10/29/2006,7:15,-0.1,1280.03,4.7,4.4,23.54,23.85
10/29/2006,7:30,-0.11,1492.348,4.8,4.5,23.45,23.7
10/29/2006,7:45,-0.13,1986.542,4.8,4.8,23.41,24.28
10/29/2006,8:00,-0.16,2309.961,4.9,6,23.29,24.24
10/29/2006,8:15,-0.19,2560.36,4,5.1,22.89,23.44
10/29/2006,8:30,-0.23,2852.236,3.5,4,22.8,22.92
10/29/2006,8:45,-0.28,2997.589,3.3,3.3,22.72,22.75
10/29/2006,9:00,-0.32,3538.521,3.3,3.3,22.83,22.84
10/29/2006,9:15,-0.35,3594.519,3.3,3.3,22.87,22.93
10/29/2006,9:30,-0.39,3530.639,3.5,3.4,22.89,23.04
10/29/2006,9:45,-0.44,3554.091,3.7,3.7,23.14,23.16
10/29/2006,10:00,-0.47,3517.89,3.7,3.6,23.25,23.26
10/29/2006,10:15,-0.5,3527.14,3.6,3.5,23.34,23.36
10/29/2006,10:30,-0.54,3509.172,3.6,3.5,23.4,23.41
10/29/2006,10:45,-0.58,3558.442,3.5,3.5,23.39,23.41
10/29/2006,11:00,-0.6,3616.343,3.4,3.4,23.45,23.46
10/29/2006,11:15,-0.64,3619.932,3.2,3.2,23.52,23.54
10/29/2006,11:30,-0.68,3601.17,3,3,23.6,23.61
10/29/2006,11:45,-0.71,3543.031,2.8,2.8,23.65,23.65
10/29/2006,12:00,-0.74,3594.974,2.8,2.8,23.69,23.7
10/29/2006,12:15,-0.77,3646.399,2.6,2.5,23.81,23.83
10/29/2006,12:30,-0.8,3719.079,2.4,2.4,23.95,23.97
10/29/2006,12:45,-0.84,3461.145,2.4,2.4,24.04,24.04
10/29/2006,13:00,-0.87,3447.333,2.4,2.4,24.18,24.15
10/29/2006,13:15,-0.9,3669.869,2.6,2.6,24.36,24.36
10/29/2006,13:30,-0.91,3600.575,2.7,2.7,24.51,24.51
10/29/2006,13:45,-0.96,3597.716,2.6,2.5,24.63,24.65
10/29/2006,14:00,-0.98,3587.99,2.5,2.5,24.71,24.74
10/29/2006,14:15,-0.98,3587.99,2.4,2.4,24.86,24.89
10/29/2006,14:30,-0.99,3392.084,2.2,2.2,24.98,25.01
10/29/2006,14:45,-0.98,2971.573,2.1,2.1,25.07,25.06
10/29/2006,15:00,-0.97,2677.616,2.2,2.2,25.09,25.08
10/29/2006,15:15,-0.95,2364.733,2.1,2.1,25.13,25.13
10/29/2006,15:30,-0.91,2141.47,2.2,2.1,25.11,25.12
10/29/2006,15:45,-0.87,1743.09,2.2,2.2,25.13,25.14
10/29/2006,16:00,-0.84,1273.574,2.3,2.2,25.11,25.12
10/29/2006,16:15,-0.81,1169.928,2.4,2.3,25.14,25.15
10/29/2006,16:30,-0.73,1050.472,2.4,2.3,25.18,25.2
10/29/2006,16:45,-0.68,637.0765,2.3,2.3,25.19,25.21
10/29/2006,17:00,-0.63,-249.3407,2.2,2.3,25.19,25.2
10/29/2006,17:15,-0.59,-698.2194,2.2,2.2,25.17,25.19
10/29/2006,17:30,-0.53,-1177.211,2.3,2.2,25.05,24.99
10/29/2006,17:45,-0.49,-1636.583,2.4,2.2,24.95,24.93
10/29/2006,18:00,-0.47,-2186.153,2.4,2.3,25.07,25.08
10/29/2006,18:15,-0.43,-2311.45,2.4,2.3,25.06,25.06
10/29/2006,18:30,-0.39,-2529.724,2.4,2.3,25.04,25.04
10/29/2006,18:45,-0.35,-2657.789,2.4,2.3,25.02,25.03
10/29/2006,19:00,-0.33,-2571.916,2.4,2.3,25.01,25.02
10/29/2006,19:15,-0.28,-2518.127,2.4,2.3,25,25.01
10/29/2006,19:30,-0.25,-2667.643,2.4,2.3,24.97,24.96
10/29/2006,19:45,-0.21,-2422.589,2.4,2.3,24.93,24.94
10/29/2006,20:00,-0.2,-2308.046,2.4,2.4,24.89,24.86
10/29/2006,20:15,-0.18,-2313.708,2.4,2.4,24.82,24.79
10/29/2006,20:30,-0.16,-2059.561,2.5,2.4,24.74,24.73
10/29/2006,20:45,-0.16,-1752.514,2.5,2.5,24.69,24.68
10/29/2006,21:00,-0.17,-1490.882,2.5,2.5,24.64,24.64
10/29/2006,21:15,-0.19,-1181.315,2.6,2.5,24.59,24.59
10/29/2006,21:30,-0.22,-543.9296,2.5,2.5,24.55,24.55
10/29/2006,21:45,-0.23,-168.5852,2.5,2.5,24.52,24.52
10/29/2006,22:00,-0.27,274.981,2.5,2.5,24.49,24.5
10/29/2006,22:15,-0.31,690.9783,2.6,2.5,24.48,24.48
10/29/2006,22:30,-0.36,1124.488,2.6,2.5,24.47,24.49
10/29/2006,22:45,-0.39,1625.298,2.6,2.5,24.44,24.47
10/29/2006,23:00,-0.41,1712.808,2.6,2.5,24.47,24.48
10/29/2006,23:15,-0.44,1797.585,2.5,2.5,24.49,24.51
10/29/2006,23:30,-0.45,1840.879,2.4,2.5,24.54,24.55
10/29/2006,23:45,-0.48,2242.427,2.4,2.4,24.52,24.54
10/29/2006,0:00,-0.5,2372.562,2.4,2.4,24.49,24.5
10/30/2006,0:15,-0.53,2340.945,2.4,2.4,24.47,24.47
10/30/2006,0:30,-0.56,2264.574,2.4,2.4,24.44,24.45
10/30/2006,0:45,-0.59,2479.656,2.4,2.4,24.42,24.43
10/30/2006,1:00,-0.62,2626.129,2.4,2.4,24.39,24.39
10/30/2006,1:15,-0.64,2597.106,2.3,2.3,24.33,24.33
10/30/2006,1:30,-0.66,2479.487,2.3,2.3,24.27,24.28
10/30/2006,1:45,-0.67,2343.372,2.3,2.3,24.25,24.25
10/30/2006,2:00,-0.71,2397.28,2.3,2.2,24.2,24.2
10/30/2006,2:15,-0.7,2245.978,2.2,2.2,24.14,24.16
10/30/2006,2:30,-0.72,2174.097,2.2,2.2,24.08,24.09
10/30/2006,2:45,-0.75,2187.476,2.2,2.2,24.08,24.09
10/30/2006,3:00,-0.74,2124.51,2.2,2.2,24.08,24.09
10/30/2006,3:15,-0.71,1846.439,2.3,2.2,24.06,24.06
10/30/2006,3:30,-0.69,1519.898,2.2,2.2,24,23.98
10/30/2006,3:45,-0.68,1256.439,2.2,2.2,23.93,23.93
10/30/2006,4:00,-0.64,929.4551,2.2,2.2,23.85,23.85
10/30/2006,4:15,-0.58,309.2512,2.2,2.2,23.82,23.82
10/30/2006,4:30,-0.55,-274.4166,2.2,2.1,23.79,23.81
10/30/2006,4:45,-0.51,-660.1924,2.2,2.1,23.81,23.82
10/30/2006,5:00,-0.44,-1145.132,2.2,2.1,23.83,23.86
10/30/2006,5:15,-0.41,-1424.253,2.3,2.2,23.92,23.98
10/30/2006,5:30,-0.38,-2119.176,2.2,2.2,23.85,23.89
10/30/2006,5:45,-0.35,-2081.008,2.3,2.3,23.91,23.95
10/30/2006,6:00,-0.32,-2181.44,2.4,2.3,23.93,23.94
10/30/2006,6:15,-0.28,-2494.854,2.4,2.4,23.94,23.97
10/30/2006,6:30,-0.24,-2507.216,2.4,2.4,23.98,24.01
10/30/2006,6:45,-0.22,-2724.412,2.4,2.4,23.99,24.01
10/30/2006,7:00,-0.16,-2673.656,2.4,2.4,24,24.01
10/30/2006,7:15,-0.13,-2588.625,2.4,2.4,23.99,24.01
10/30/2006,7:30,-0.11,-2642.448,2.4,2.4,24,24.01
10/30/2006,7:45,-0.1,-2550.486,2.4,2.4,24.01,24.02
10/30/2006,8:00,-0.08,-2246.621,2.5,2.4,24.03,24.04
10/30/2006,8:15,-0.08,-2127.373,2.5,2.5,24.03,24.06
10/30/2006,8:30,-0.08,-2055.824,2.5,2.5,24.03,24.05
10/30/2006,8:45,-0.13,-1142.588,2.5,2.5,24.03,24.04
10/30/2006,9:00,-0.13,-668.477,2.5,2.5,24.03,24.05
10/30/2006,9:15,-0.16,-477.0856,2.5,2.5,24.05,24.06
10/30/2006,9:30,-0.22,136.0059,2.5,2.5,24.06,24.06
10/30/2006,9:45,-0.29,1297.047,2.5,2.5,24.15,24.08
10/30/2006,10:00,-0.33,1776.319,2.5,2.5,24.27,24.26
10/30/2006,10:15,-0.35,1887.247,2.5,2.5,24.27,24.27
10/30/2006,10:30,-0.37,1974.584,2.5,2.5,24.24,24.25
10/30/2006,10:45,-0.42,2168.04,2.5,2.5,24.3,24.3
10/30/2006,11:00,-0.47,2540.704,2.5,2.4,24.36,24.37
10/30/2006,11:15,-0.5,2893.254,2.4,2.4,24.35,24.36
10/30/2006,11:30,-0.54,2968.609,2.4,2.4,24.43,24.46
10/30/2006,11:45,-0.59,3016.761,2.4,2.4,24.55,24.56
10/30/2006,12:00,-0.63,3045.754,2.4,2.4,24.59,24.6
10/30/2006,12:15,-0.68,3203.008,2.4,2.4,24.62,24.64
10/30/2006,12:30,-0.74,3199.924,2.4,2.3,24.64,24.66
10/30/2006,12:45,-0.77,3231.044,2.2,2.2,24.57,24.56
10/30/2006,13:00,-0.82,3274.902,2,2,24.43,24.42
10/30/2006,13:15,-0.84,3266.213,2,2,24.43,24.44
10/30/2006,13:30,-0.88,3313.465,2,2,24.52,24.57
10/30/2006,13:45,-0.93,3248.51,2,2,24.6,24.62
10/30/2006,14:00,-0.96,3320.642,2,2,24.65,24.68
10/30/2006,14:15,-1,3175.498,1.9,1.9,24.67,24.67
10/30/2006,14:30,-1.04,3242.566,1.9,1.9,24.68,24.69
10/30/2006,14:45,-1.06,3233.888,1.8,1.8,24.73,24.76
10/30/2006,15:00,-1.1,3258.359,1.8,1.8,24.8,24.84
10/30/2006,15:15,-1.13,3161.857,1.8,1.8,24.82,24.84
10/30/2006,15:30,-1.16,3231.987,1.7,1.7,24.84,24.86
10/30/2006,15:45,-1.17,3041.146,1.7,1.7,24.89,24.92
10/30/2006,16:00,-1.18,2892.189,1.7,1.7,24.94,24.97
10/30/2006,16:15,-1.16,2754.867,1.7,1.7,24.99,25.02
10/30/2006,16:30,-1.15,2343.162,1.8,1.7,25.04,25.07
10/30/2006,16:45,-1.1,1982.628,1.8,1.8,25.08,25.11
10/30/2006,17:00,-1.02,1412.204,1.8,1.8,25.11,25.15
10/30/2006,17:15,-0.95,785.41,1.8,1.8,25.14,25.17
10/30/2006,17:30,-0.89,38.74434,1.8,1.8,25.13,25.16
10/30/2006,17:45,-0.8,-1289.025,1.8,1.8,25.11,25.16
10/30/2006,18:00,-0.72,-1280.665,1.8,1.8,25.23,25.28
10/30/2006,18:15,-0.67,-1754.176,2,2,25.27,25.25
10/30/2006,18:30,-0.6,-2284.212,2,2,25.18,25.2
10/30/2006,18:45,-0.55,-2591.365,2,2,25.18,25.19
10/30/2006,19:00,-0.52,-2827.138,2,2,25.15,25.15
10/30/2006,19:15,-0.47,-3208.79,2,2,25.11,25.11
10/30/2006,19:30,-0.43,-3225.074,2,2,25.05,25.06
10/30/2006,19:45,-0.37,-3203.472,2,2,24.99,24.99
10/30/2006,20:00,-0.33,-3497.072,2,2,24.95,24.96
10/30/2006,20:15,-0.27,-3523.228,2.1,2,24.92,24.92
10/30/2006,20:30,-0.22,-3545.024,2.1,2.1,24.9,24.92
10/30/2006,20:45,-0.17,-3354.508,2.2,2.1,24.87,24.88
10/30/2006,21:00,-0.14,-3366.808,2.2,2.2,24.86,24.87
10/30/2006,21:15,-0.1,-3502.167,2.3,2.2,24.85,24.87
10/30/2006,21:30,-0.07,-3132.842,2.4,2.3,24.86,24.88
10/30/2006,21:45,-0.05,-3044.663,2.4,2.4,24.86,24.88
10/30/2006,22:00,-0.04,-2928.505,2.4,2.4,24.87,24.89
10/30/2006,22:15,-0.03,-2812.057,2.5,2.5,24.88,24.9
10/30/2006,22:30,-0.07,-2177.702,2.5,2.5,24.88,24.9
10/30/2006,22:45,-0.1,-1479.845,2.6,2.5,24.88,24.9
10/30/2006,23:00,-0.15,-1021.569,2.6,2.5,24.89,24.9
10/30/2006,23:15,-0.2,-216.2153,2.6,2.5,24.89,24.91
10/30/2006,23:30,-0.19,207.1052,2.6,2.5,24.89,24.9
10/30/2006,23:45,-0.28,647.0098,2.6,2.5,24.88,24.9
10/30/2006,0:00,-0.34,1312.103,2.6,2.5,24.87,24.89
10/31/2006,0:15,-0.37,1744.448,2.6,2.5,24.82,24.84
10/31/2006,0:30,-0.42,2007.954,2.6,2.5,24.84,24.85
10/31/2006,0:45,-0.45,1977.577,2.5,2.5,24.83,24.84
10/31/2006,1:00,-0.49,2148.908,2.4,2.4,24.79,24.8
10/31/2006,1:15,-0.52,2592.33,2.3,2.3,24.75,24.76
10/31/2006,1:30,-0.55,2627.392,2.3,2.3,24.73,24.74
10/31/2006,1:45,-0.57,2508.477,2.3,2.3,24.73,24.74
10/31/2006,2:00,-0.6,2364.71,2.3,2.3,24.71,24.72
10/31/2006,2:15,-0.64,2530.4,2.3,2.3,24.7,24.71
10/31/2006,2:30,-0.68,2583.645,2.3,2.3,24.68,24.69
10/31/2006,2:45,-0.71,2705.752,2.3,2.3,24.67,24.68
10/31/2006,3:00,-0.73,2654.724,2.3,2.2,24.66,24.67
10/31/2006,3:15,-0.74,2607.349,2.2,2.2,24.64,24.64
10/31/2006,3:30,-0.75,2384.742,2.2,2.2,24.62,24.63
10/31/2006,3:45,-0.78,2419.002,2.2,2.2,24.61,24.62
10/31/2006,4:00,-0.78,2375.338,2.2,2.1,24.6,24.6
10/31/2006,4:15,-0.76,2009.484,2.1,2.1,24.58,24.59
10/31/2006,4:30,-0.74,1861.143,2.1,2.1,24.58,24.59
10/31/2006,4:45,-0.69,1254.803,2.1,2.1,24.57,24.57
10/31/2006,5:00,-0.63,797.0745,2.1,2.1,24.55,24.56
10/31/2006,5:15,-0.52,-410.9582,2.1,2.1,24.55,24.56
10/31/2006,5:30,-0.46,-1392.533,2.1,2.1,24.54,24.55
10/31/2006,5:45,-0.41,-1973.812,2.1,2.1,24.55,24.57
10/31/2006,6:00,-0.35,-2450.148,2.1,2.1,24.54,24.56
10/31/2006,6:15,-0.3,-2163.657,2.1,2.1,24.54,24.55
10/31/2006,6:30,-0.26,-2524.366,2.1,2.1,24.53,24.54
10/31/2006,6:45,-0.23,-2861.565,2.1,2.1,24.53,24.54
10/31/2006,7:00,-0.18,-2902.742,2.2,2.2,24.53,24.53
10/31/2006,7:15,-0.13,-3299.791,2.2,2.2,24.53,24.54
10/31/2006,7:30,-0.08,-3129.06,2.3,2.3,24.54,24.55
10/31/2006,7:45,-0.03,-3507.878,2.4,2.3,24.55,24.56
10/31/2006,8:00,0.02,-3673.766,2.4,2.4,24.57,24.59
10/31/2006,8:15,0.07,-3719.973,2.4,2.4,24.6,24.62
10/31/2006,8:30,0.11,-3835.217,2.5,2.5,24.63,24.64
10/31/2006,8:45,0.15,-3510.16,2.6,2.5,24.65,24.67
10/31/2006,9:00,0.18,-3670.129,2.6,2.6,24.67,24.67
10/31/2006,9:15,0.21,-3510.228,2.7,2.7,24.69,24.69
10/31/2006,9:30,0.23,-3345.222,2.9,3,24.7,24.71
10/31/2006,9:45,0.24,-3324.346,3.2,3.2,24.72,24.73
10/31/2006,10:00,0.25,-3080.207,3.5,3.6,24.74,24.75
10/31/2006,10:15,0.23,-2800.878,4,4.1,24.76,24.77
10/31/2006,10:30,0.2,-2223.995,4.5,4.9,24.83,24.8
10/31/2006,10:45,0.15,-1671.728,4.7,5.6,24.9,24.85
10/31/2006,11:00,0.1,-1003.957,4.9,5.8,24.91,24.88
10/31/2006,11:15,0.04,-101.6017,5,5.9,24.97,24.9
10/31/2006,11:30,-0.03,427.1093,5.1,6.1,25.2,24.92
10/31/2006,11:45,-0.11,1516.111,5.6,6.4,25.27,24.96
10/31/2006,12:00,-0.17,2283.551,4.9,5.3,25.39,25.34
10/31/2006,12:15,-0.22,2785.409,3.5,3.5,25.39,25.37
10/31/2006,12:30,-0.27,3024.604,3.6,3.6,25.32,25.33
10/31/2006,12:45,-0.31,3218.315,3.3,3.2,25.3,25.29
10/31/2006,13:00,-0.34,3183.209,3.1,3.1,25.43,25.4
10/31/2006,13:15,-0.37,3194.304,3,3,25.48,25.48
10/31/2006,13:30,-0.42,3037.079,3,2.9,25.54,25.54
10/31/2006,13:45,-0.47,2927.033,2.8,2.8,25.63,25.65
10/31/2006,14:00,-0.51,3093.059,2.8,2.8,25.67,25.67
10/31/2006,14:15,-0.55,3122.275,2.7,2.7,25.69,25.69
10/31/2006,14:30,-0.6,3102.28,2.6,2.6,25.71,25.72
10/31/2006,14:45,-0.64,3241.931,2.6,2.5,25.76,25.76
10/31/2006,15:00,-0.69,3176.745,2.5,2.5,25.8,25.8
10/31/2006,15:15,-0.72,3362.359,2.5,2.4,25.78,25.79
10/31/2006,15:30,-0.76,3366.64,2.4,2.4,25.77,25.77
10/31/2006,15:45,-0.8,3196.494,2.4,2.3,25.76,25.77
10/31/2006,16:00,-0.84,3179.576,2.3,2.3,25.77,25.78
10/31/2006,16:15,-0.85,3326.759,2.2,2.2,25.78,25.78
10/31/2006,16:30,-0.88,3054.938,2.2,2.2,25.79,25.8
10/31/2006,16:45,-0.91,3021.225,2.2,2.1,25.8,25.8
10/31/2006,17:00,-0.89,2749.642,2.1,2.1,25.8,25.81
10/31/2006,17:15,-0.83,2489.792,2.1,2.1,25.81,25.81
10/31/2006,17:30,-0.74,1597.776,2.1,2.1,25.81,25.83
10/31/2006,17:45,-0.67,815.0977,2.1,2.1,25.82,25.82
10/31/2006,18:00,-0.58,-94.09653,2.1,2.1,25.82,25.82
10/31/2006,18:15,-0.5,-1159.087,2.1,2.1,25.8,25.8
10/31/2006,18:30,-0.41,-1859.32,2.1,2.1,25.79,25.78
10/31/2006,18:45,-0.33,-2433.143,2.1,2.1,25.75,25.76
10/31/2006,19:00,-0.27,-2451.34,2.1,2.1,25.75,25.75
10/31/2006,19:15,-0.23,-2861.565,2.2,2.1,25.75,25.75
10/31/2006,19:30,-0.18,-3138.356,2.2,2.2,25.74,25.74
10/31/2006,19:45,-0.13,-3465.73,2.2,2.2,25.73,25.73
10/31/2006,20:00,-0.08,-3629.903,2.3,2.3,25.72,25.72
10/31/2006,20:15,-0.01,-3973.279,2.4,2.3,25.71,25.72
10/31/2006,20:30,0.04,-3997.077,2.4,2.4,25.71,25.71
10/31/2006,20:45,0.08,-3845.94,2.5,2.5,25.7,25.7
10/31/2006,21:00,0.14,-3971.222,2.6,2.6,25.69,25.7
10/31/2006,21:15,0.19,-4216.237,2.7,2.7,25.67,25.67
10/31/2006,21:30,0.22,-4132.178,2.8,2.8,25.66,25.65
10/31/2006,21:45,0.26,-3952.812,3,3,25.62,25.62
10/31/2006,22:00,0.3,-4070.937,3.2,3.2,25.58,25.59
10/31/2006,22:15,0.32,-3955.33,3.5,3.6,25.53,25.52
10/31/2006,22:30,0.35,-4194.801,4.3,4.4,25.46,25.45
10/31/2006,22:45,0.37,-3952.973,5.3,5.5,25.42,25.43
10/31/2006,23:00,0.38,-3982.677,6.4,6.6,25.41,25.42
10/31/2006,23:15,0.39,-3962.032,7.5,7.7,25.42,25.43
10/31/2006,23:30,0.38,-3277.775,8.4,8.5,25.41,25.43
10/31/2006,23:45,0.35,-2865.103,8.7,9.4,25.38,25.45
10/31/2006,0:00,0.3,-2100.315,8.4,10.1,25.27,25.46
11/1/2006,0:15,0.24,-1367.379,8.3,10.4,25.28,25.46
11/1/2006,0:30,0.16,-323.9247,8.1,10.5,25.3,25.44
11/1/2006,0:45,0.11,531.878,8.1,10.7,25.23,25.44
11/1/2006,1:00,0.01,1586.396,8.8,10.8,25.3,25.43
11/1/2006,1:15,-0.04,2391.727,9.3,10.5,25.3,25.4
11/1/2006,1:30,-0.1,2683.76,6.6,8.4,25.23,25.3
11/1/2006,1:45,-0.15,2809.386,4.9,7.2,25.19,25.29
11/1/2006,2:00,-0.18,3223.215,4.4,4.5,25.17,25.19
11/1/2006,2:15,-0.22,3957.712,4.9,4.8,25.24,25.26
11/1/2006,2:30,-0.26,4078.229,4.6,4.7,25.25,25.27
11/1/2006,2:45,-0.31,3913.912,4.4,4.4,25.27,25.29
11/1/2006,3:00,-0.35,3963.659,4.4,4.4,25.3,25.3
11/1/2006,3:15,-0.39,4035.67,4.3,4.3,25.32,25.34
11/1/2006,3:30,-0.43,3992.555,4.2,4.2,25.33,25.34
11/1/2006,3:45,-0.47,3904.22,4.1,4.1,25.35,25.36
11/1/2006,4:00,-0.51,3680.918,4,4,25.35,25.36
11/1/2006,4:15,-0.54,3576.743,3.8,3.8,25.36,25.37
11/1/2006,4:30,-0.57,3518.143,3.7,3.6,25.36,25.35
11/1/2006,4:45,-0.6,3392.837,3.4,3.5,25.34,25.36
11/1/2006,5:00,-0.62,3228.04,3.1,3.2,25.32,25.35
11/1/2006,5:15,-0.64,2975.107,3,3,25.34,25.35
11/1/2006,5:30,-0.65,2771.393,2.8,2.8,25.33,25.34
11/1/2006,5:45,-0.6,2409.411,2.8,2.7,25.33,25.35
11/1/2006,6:00,-0.53,1732.034,2.7,2.7,25.34,25.35
11/1/2006,6:15,-0.47,1040.836,2.8,2.7,25.35,25.37
11/1/2006,6:30,-0.38,317.208,2.8,2.7,25.36,25.39
11/1/2006,6:45,-0.29,-1236.575,2.8,2.7,25.35,25.36
11/1/2006,7:00,-0.19,-1604.901,2.8,2.8,25.36,25.36
11/1/2006,7:15,-0.11,-2594.922,2.7,2.7,25.39,25.37
11/1/2006,7:30,-0.06,-2706.292,3,2.9,25.35,25.35
11/1/2006,7:45,0,-2870.347,3,3,25.35,25.36
11/1/2006,8:00,0.04,-3367.994,3.1,3.1,25.35,25.34
11/1/2006,8:15,0.07,-3550,3.2,3.1,25.34,25.35
11/1/2006,8:30,0.12,-3424.504,3.3,3.2,25.34,25.34
11/1/2006,8:45,0.17,-3518.411,3.6,3.5,25.34,25.34
11/1/2006,9:00,0.21,-3510.228,3.8,3.8,25.34,25.35
11/1/2006,9:15,0.25,-3650.619,4.2,4.1,25.34,25.35
11/1/2006,9:30,0.29,-3792.162,4.6,4.7,25.34,25.35
11/1/2006,9:45,0.33,-3884.795,5.2,5.2,25.35,25.35
11/1/2006,10:00,0.36,-3822.857,5.9,5.9,25.38,25.39
11/1/2006,10:15,0.4,-3966.561,6.8,6.9,25.41,25.41
11/1/2006,10:30,0.42,-4026.199,7.9,8,25.42,25.43
11/1/2006,10:45,0.44,-3959.329,9.2,9.2,25.45,25.46
11/1/2006,11:00,0.45,-4293.728,10.5,10.6,25.46,25.46
11/1/2006,11:15,0.47,-3820.227,11.9,12.2,25.46,25.46
11/1/2006,11:30,0.46,-3612.651,12.5,14.1,25.56,25.45
11/1/2006,11:45,0.44,-3173.542,12.8,15.6,25.54,25.47
11/1/2006,12:00,0.4,-2452.599,12.9,16.3,25.53,25.47
11/1/2006,12:15,0.37,-1589.224,11.2,16.8,25.53,25.47
11/1/2006,12:30,0.29,-727.5209,11.2,16.9,25.59,25.48
11/1/2006,12:45,0.21,315.9915,12.2,16.9,25.57,25.49
11/1/2006,13:00,0.12,1704.954,13,17.1,25.71,25.5
11/1/2006,13:15,0.08,2328.989,12.9,16.5,25.74,25.54
11/1/2006,13:30,0,1993.865,9.9,14.9,26.47,25.68
11/1/2006,13:45,-0.05,2245.233,7.9,15,26.93,25.72
11/1/2006,14:00,-0.08,2928.761,8.6,12,26.57,26.02
11/1/2006,14:15,-0.13,3242.936,6.8,9.3,26.98,26.39
11/1/2006,14:30,-0.17,3156.388,6.6,7.9,27.1,26.69
11/1/2006,14:45,-0.2,3685.401,5.8,7.1,27.24,27
11/1/2006,15:00,-0.26,4101.56,5.6,5.7,27.18,27.1
11/1/2006,15:15,-0.31,4331.27,5.1,5,27.07,27.07
11/1/2006,15:30,-0.35,4217.442,4.9,4.9,27,26.92
11/1/2006,15:45,-0.39,4311.141,4.8,4.8,26.85,26.84
11/1/2006,16:00,-0.44,4192.821,5,5,26.72,26.69
11/1/2006,16:15,-0.48,4126.231,5,4.9,26.63,26.61
11/1/2006,16:30,-0.52,4037.522,4.8,4.8,26.55,26.5
11/1/2006,16:45,-0.55,3932.082,4.8,4.8,26.49,26.45
11/1/2006,17:00,-0.58,3849.749,4.9,4.8,26.38,26.36
11/1/2006,17:15,-0.62,3651.606,4.9,4.8,26.3,26.3
11/1/2006,17:30,-0.64,3686.638,4.6,4.6,26.32,26.33
11/1/2006,17:45,-0.67,3694.456,4.6,4.5,26.34,26.35
11/1/2006,18:00,-0.68,3534.81,4.4,4.3,26.39,26.38
11/1/2006,18:15,-0.68,3357.849,4.1,4,26.43,26.43
11/1/2006,18:30,-0.65,3393.176,3.8,3.8,26.46,26.45
11/1/2006,18:45,-0.58,2617.297,3.7,3.6,26.46,26.46
11/1/2006,19:00,-0.49,1944.899,3.3,3.4,26.53,26.53
11/1/2006,19:15,-0.37,1054.041,2.8,3,26.65,26.64
11/1/2006,19:30,-0.27,-890.1137,2.8,2.8,26.66,26.62
11/1/2006,19:45,-0.2,-1861.475,3,3,26.61,26.57
11/1/2006,20:00,-0.11,-2190.947,3.2,3.4,26.52,26.49
11/1/2006,20:15,-0.03,-2692.088,3.5,3.5,26.5,26.5
11/1/2006,20:30,0,-2966.668,3.6,3.5,26.49,26.49
11/1/2006,20:45,0.04,-3150.235,3.8,3.8,26.48,26.48
11/1/2006,21:00,0.08,-3408.347,4.1,4.1,26.44,26.42
11/1/2006,21:15,0.14,-3383.615,4.3,4.2,26.4,26.4
11/1/2006,21:30,0.18,-3743.926,4.6,4.5,26.35,26.36
11/1/2006,21:45,0.23,-3864.823,4.9,4.9,26.33,26.33
11/1/2006,22:00,0.27,-3708.817,5.4,5.4,26.3,26.3
11/1/2006,22:15,0.32,-3980.332,5.9,5.9,26.29,26.3
11/1/2006,22:30,0.36,-3973.562,6.6,6.6,26.28,26.29
11/1/2006,22:45,0.38,-4158.903,7.4,7.4,26.25,26.25
11/1/2006,23:00,0.42,-4076.78,8.3,8.3,26.21,26.22
11/1/2006,23:15,0.44,-4162.113,9.3,9.4,26.18,26.18
11/1/2006,23:30,0.47,-3947.398,10.4,10.4,26.14,26.14
11/1/2006,23:45,0.48,-4282.895,11.3,11.3,26.1,26.1
11/1/2006,0:00,0.49,-3905.364,12.6,13,26.04,26.03
11/2/2006,0:15,0.48,-3493.535,13.3,14.7,25.97,25.96
11/2/2006,0:30,0.45,-3126.396,13.6,16.1,25.91,25.9
11/2/2006,0:45,0.41,-2101.738,13.9,16.9,25.87,25.87
11/2/2006,1:00,0.36,-1386.464,13.3,17.3,25.76,25.85
11/2/2006,1:15,0.29,-229.2052,12.7,17.5,25.71,25.83
11/2/2006,1:30,0.19,1103.339,13,17.5,25.78,25.83
11/2/2006,1:45,0.11,2166.489,14.2,17.2,25.78,25.83
11/2/2006,2:00,0.05,2974.765,14.1,15.7,25.73,25.8
11/2/2006,2:15,0.01,2116.795,9.7,13.6,25.8,25.82
11/2/2006,2:30,-0.05,3465.978,9.5,13,25.86,25.91
11/2/2006,2:45,-0.08,3501.153,8.3,11.2,25.77,25.89
11/2/2006,3:00,-0.12,3745.302,8.5,9.2,25.81,25.81
11/2/2006,3:15,-0.17,4194.357,7.4,7.4,25.82,25.85
11/2/2006,3:30,-0.21,4408.602,7.4,7.3,25.91,25.94
11/2/2006,3:45,-0.26,4381.529,7.1,7,25.96,25.97
11/2/2006,4:00,-0.31,4400.83,6.2,6.1,25.95,25.95
11/2/2006,4:15,-0.35,4517.369,5.8,5.9,25.99,26.01
11/2/2006,4:30,-0.39,4517.744,5.5,5.5,26.02,26.03
11/2/2006,4:45,-0.43,4540.729,5.7,5.8,26.06,26.07
11/2/2006,5:00,-0.47,4449.626,5.7,5.7,26.08,26.09
11/2/2006,5:15,-0.51,4155.727,5.6,5.7,26.06,26.08
11/2/2006,5:30,-0.54,4094.782,5.5,5.4,26.05,26.04
11/2/2006,5:45,-0.58,4029.014,5.4,5.4,26.04,26.04
11/2/2006,6:00,-0.61,4013.473,5.2,5.2,26.04,26.04
11/2/2006,6:15,-0.64,3886.756,5.1,5,26.05,26.05
11/2/2006,6:30,-0.66,3810.15,5.1,5,26.05,26.06
11/2/2006,6:45,-0.67,3539.414,4.8,4.8,26.01,26.03
11/2/2006,7:00,-0.63,3246.132,4.7,4.7,26.03,26.04
11/2/2006,7:15,-0.55,2604.898,4.3,4.3,26.03,26.04
11/2/2006,7:30,-0.47,2131.649,3.6,3.7,25.99,26.01
11/2/2006,7:45,-0.34,526.7003,3.2,3.3,25.96,25.97
11/2/2006,8:00,-0.23,-964.7706,3.2,3.2,25.96,26.03
11/2/2006,8:15,-0.14,-1898.852,3.5,3.7,25.95,26.02
11/2/2006,8:30,-0.06,-2610.663,4,4.1,26,26.03
11/2/2006,8:45,0.02,-2732.388,4.2,4.1,26.02,26.02
11/2/2006,9:00,0.08,-2995.064,4.2,4.2,26.03,26.04
11/2/2006,9:15,0.11,-3396.067,4.5,4.5,26.05,26.05
11/2/2006,9:30,0.15,-3510.16,4.7,4.7,26.05,26.04
11/2/2006,9:45,0.19,-3748.311,5,5,26.04,26.04
11/2/2006,10:00,0.24,-3398.661,5.2,5.2,26.03,26.03
11/2/2006,10:15,0.29,-3717.414,5.8,5.7,26.03,26.04
11/2/2006,10:30,0.33,-3884.795,6.1,6,26.04,26.04
11/2/2006,10:45,0.37,-3877.534,6.7,6.6,26.03,26.04
11/2/2006,11:00,0.4,-4067.492,7.3,7.2,26.02,26.02
11/2/2006,11:15,0.43,-4208.02,8.1,8.2,25.99,25.99
11/2/2006,11:30,0.45,-4192.22,9.3,9.4,25.96,25.95
11/2/2006,11:45,0.48,-4002.8,10.5,10.5,25.92,25.92
11/2/2006,12:00,0.5,-4037.385,11.4,11.4,25.9,25.89
11/2/2006,12:15,0.51,-3811.999,12.5,12.4,25.86,25.87
11/2/2006,12:30,0.5,-3552.488,13.5,14.3,25.84,25.81
11/2/2006,12:45,0.48,-3162.513,13.9,15.9,25.8,25.77
11/2/2006,13:00,0.44,-2362.408,14.3,16.9,25.75,25.75
11/2/2006,13:15,0.38,-1515.52,15.3,17.2,25.72,25.74
11/2/2006,13:30,0.3,-404.0824,13.4,17.2,25.65,25.73
11/2/2006,13:45,0.22,835.3564,13.4,17.3,25.71,25.73
11/2/2006,14:00,0.13,1804.784,14.8,16.9,25.69,25.72
11/2/2006,14:15,0.06,2468.988,13.3,16.2,25.6,25.73
11/2/2006,14:30,0.01,1996.25,11.2,14.7,25.73,25.72
11/2/2006,14:45,-0.04,2847.062,10.2,12.1,25.72,25.75
11/2/2006,15:00,-0.07,3481.507,9.3,9.4,25.75,25.77
11/2/2006,15:15,-0.11,3821.14,8.9,8.8,25.77,25.78
11/2/2006,15:30,-0.15,4062.723,8.6,8.4,25.77,25.79
11/2/2006,15:45,-0.19,4137.04,8.1,7.9,25.78,25.8
11/2/2006,16:00,-0.24,4181.862,7.8,7.6,25.81,25.82
11/2/2006,16:15,-0.29,4295.553,7.2,7,25.8,25.8
11/2/2006,16:30,-0.33,4505.53,6.7,6.6,25.78,25.8
11/2/2006,16:45,-0.38,4362.525,6.5,6.4,25.78,25.8
11/2/2006,17:00,-0.41,4323.21,6.2,6.1,25.79,25.8
11/2/2006,17:15,-0.46,4204.977,6.3,6.3,25.81,25.83
11/2/2006,17:30,-0.5,4319.497,6.3,6.3,25.81,25.82
11/2/2006,17:45,-0.53,4145.128,6.4,6.3,25.81,25.83
11/2/2006,18:00,-0.56,4219.102,6.1,6,25.8,25.81
11/2/2006,18:15,-0.59,4180.49,5.9,5.8,25.75,25.76
11/2/2006,18:30,-0.63,3958.584,5.7,5.6,25.73,25.74
11/2/2006,18:45,-0.66,3987.572,5.2,5.2,25.66,25.7
11/2/2006,19:00,-0.7,3768.289,5.1,5.1,25.66,25.7
11/2/2006,19:15,-0.72,3714.437,4.9,4.8,25.65,25.65
11/2/2006,19:30,-0.73,3467.837,4.7,4.6,25.62,25.63
11/2/2006,19:45,-0.66,3078.285,4.4,4.4,25.6,25.59
11/2/2006,20:00,-0.59,2166.344,4.3,4.2,25.58,25.59
11/2/2006,20:15,-0.5,1353.817,4.4,4.2,25.61,25.64
11/2/2006,20:30,-0.3,-468.9325,4.4,4.2,25.63,25.66
11/2/2006,20:45,-0.19,-2381.474,4.3,4.3,25.59,25.59
11/2/2006,21:00,-0.12,-3185.133,4,4,25.61,25.63
11/2/2006,21:15,-0.01,-3251.736,4.5,4.4,25.62,25.64
11/2/2006,21:30,0.05,-3178.21,4.7,4.6,25.63,25.65
11/2/2006,21:45,0.09,-3339.367,4.8,4.7,25.63,25.64
11/2/2006,22:00,0.14,-3603.968,4.9,4.8,25.63,25.64
11/2/2006,22:15,0.18,-3989.915,5,5,25.63,25.65
11/2/2006,22:30,0.21,-3806.452,5.4,5.3,25.64,25.65
11/2/2006,22:45,0.26,-3853.494,5.6,5.6,25.64,25.64
11/2/2006,23:00,0.29,-3543.004,5.9,5.8,25.63,25.64
11/2/2006,23:15,0.33,-3784.671,6.2,6.2,25.61,25.62
11/2/2006,23:30,0.36,-3822.857,6.6,6.5,25.6,25.6
11/2/2006,23:45,0.37,-3852.388,6.8,6.9,25.58,25.59
11/2/2006,0:00,0.4,-3739.467,7.4,7.3,25.57,25.59
11/3/2006,0:15,0.41,-3642.69,8,8,25.55,25.57
11/3/2006,0:30,0.41,-3263.767,8.6,8.6,25.53,25.55
11/3/2006,0:45,0.38,-2950.499,9,8.9,25.51,25.52
11/3/2006,1:00,0.4,-2629.227,8.9,9.6,25.44,25.5
11/3/2006,1:15,0.33,-2007.468,9,10.1,25.41,25.5
11/3/2006,1:30,0.27,-1347.292,9.2,10.2,25.43,25.49
11/3/2006,1:45,0.24,-599.4559,9.6,10.2,25.41,25.49
11/3/2006,2:00,0.11,531.878,9.6,10.3,25.31,25.48
11/3/2006,2:15,0.04,1737.256,10.2,10.4,25.34,25.46
11/3/2006,2:30,-0.02,2805.863,10.1,10.4,25.31,25.37
11/3/2006,2:45,-0.1,3302.352,7.7,7.6,25.29,25.32
11/3/2006,3:00,-0.13,3764.458,7.6,7.5,25.34,25.35
11/3/2006,3:15,-0.16,3656.246,7.7,7.7,25.31,25.33
11/3/2006,3:30,-0.2,3685.401,7.9,8,25.36,25.38
11/3/2006,3:45,-0.23,3648.421,8,7.9,25.38,25.4
11/3/2006,4:00,-0.27,3444.039,7.8,7.6,25.37,25.38
11/3/2006,4:15,-0.31,3450.18,7.4,7.2,25.33,25.34
11/3/2006,4:30,-0.35,3340.735,7,6.8,25.3,25.31
11/3/2006,4:45,-0.4,3480.351,6.5,6.4,25.25,25.25
11/3/2006,5:00,-0.44,3440.032,6.2,6,25.2,25.2
11/3/2006,5:15,-0.48,3536.124,5.8,5.6,25.11,25.12
11/3/2006,5:30,-0.52,3540.737,5.4,5.3,25.1,25.11
11/3/2006,5:45,-0.56,3545.126,5,5,24.99,25.01
11/3/2006,6:00,-0.6,3593.992,4.7,4.6,24.91,24.91
11/3/2006,6:15,-0.64,3530.99,4.3,4.3,24.78,24.77
11/3/2006,6:30,-0.68,3667.53,4.2,4.2,24.73,24.75
11/3/2006,6:45,-0.72,3736.442,4.3,4.2,24.78,24.81
11/3/2006,7:00,-0.75,3612.173,4.3,4.2,24.8,24.81
11/3/2006,7:15,-0.79,3658.59,4.2,4.2,24.81,24.82
11/3/2006,7:30,-0.81,3692.412,4.1,4.1,24.78,24.78
11/3/2006,7:45,-0.84,3699.395,4,3.9,24.72,24.73
11/3/2006,8:00,-0.85,3629.583,3.8,3.8,24.71,24.72
11/3/2006,8:15,-0.86,3408.734,3.7,3.6,24.73,24.75
11/3/2006,8:30,-0.83,3010.302,3.6,3.5,24.75,24.76
11/3/2006,8:45,-0.78,2593.657,3.5,3.5,24.76,24.77
11/3/2006,9:00,-0.67,2033.288,3.5,3.4,24.77,24.79
11/3/2006,9:15,-0.55,872.8101,3.5,3.4,24.78,24.79
11/3/2006,9:30,-0.44,-369.5323,3.4,3.4,24.79,24.79
11/3/2006,9:45,-0.34,-1644.707,3.5,3.4,24.84,24.86
11/3/2006,10:00,-0.23,-2182.466,3.1,3.1,24.93,24.93
11/3/2006,10:15,-0.14,-2774.89,3.3,3.4,24.89,24.9
11/3/2006,10:30,-0.07,-3180.599,3.6,3.5,24.92,24.95
11/3/2006,10:45,-0.02,-3391.976,3.7,3.6,24.95,24.96
11/3/2006,11:00,0.03,-3605.65,3.8,3.7,24.97,24.98
11/3/2006,11:15,0.09,-3728.8,3.9,3.9,24.98,25
11/3/2006,11:30,0.13,-3942.094,4.2,4.2,25.02,25.07
11/3/2006,11:45,0.2,-3752.696,4.3,4.3,25.1,25.12
11/3/2006,12:00,0.24,-3646.378,4.5,4.5,25.17,25.17
11/3/2006,12:15,0.27,-4056.831,4.7,4.7,25.22,25.22
11/3/2006,12:30,0.31,-3726.011,4.8,4.7,25.24,25.25
11/3/2006,12:45,0.33,-3934.857,4.9,4.9,25.25,25.25
11/3/2006,13:00,0.34,-3763.967,5.1,5.1,25.26,25.27
11/3/2006,13:15,0.34,-3438.189,5.3,5.2,25.27,25.3
11/3/2006,13:30,0.32,-3205.264,5.6,5.6,25.31,25.33
11/3/2006,13:45,0.27,-2515.625,5.7,5.7,25.33,25.35
11/3/2006,14:00,0.2,-1410.331,5.5,5.4,25.38,25.39
11/3/2006,14:15,0.11,-126.8458,5.4,5.4,25.39,25.39
11/3/2006,14:30,0.01,983.6691,5.4,5.4,25.38,25.39
11/3/2006,14:45,-0.08,1950.924,5.5,5.5,25.38,25.4
11/3/2006,15:00,-0.14,2623.397,5.6,5.6,25.41,25.43
11/3/2006,15:15,-0.19,2748.62,5.6,5.6,25.41,25.42
11/3/2006,15:30,-0.25,3078.808,5.2,5.1,25.47,25.49
11/3/2006,15:45,-0.28,3253.593,4.8,4.8,25.47,25.48
11/3/2006,16:00,-0.32,3167.998,4.7,4.6,25.45,25.47
11/3/2006,16:15,-0.36,3221.348,4.8,4.7,25.45,25.47
11/3/2006,16:30,-0.4,3159.372,4.8,4.7,25.45,25.47
11/3/2006,16:45,-0.44,3234.727,4.6,4.5,25.45,25.46
11/3/2006,17:00,-0.48,3399.945,4.5,4.4,25.43,25.44
11/3/2006,17:15,-0.52,3450.413,4.3,4.3,25.42,25.42
11/3/2006,17:30,-0.55,3414.705,4.2,4.1,25.41,25.43
11/3/2006,17:45,-0.59,3374.832,4.1,4,25.41,25.41
11/3/2006,18:00,-0.63,3468.773,4,3.9,25.41,25.41
11/3/2006,18:15,-0.67,3495.116,3.9,3.8,25.41,25.41
11/3/2006,18:30,-0.7,3481.477,3.7,3.6,25.39,25.39
11/3/2006,18:45,-0.73,3533.765,3.6,3.5,25.36,25.37
11/3/2006,19:00,-0.76,3454.198,3.5,3.4,25.34,25.35
11/3/2006,19:15,-0.78,3314.113,3.4,3.3,25.32,25.34
11/3/2006,19:30,-0.78,3335.945,3.2,3.2,25.32,25.32
11/3/2006,19:45,-0.76,2928.847,3.1,3.1,25.31,25.31
11/3/2006,20:00,-0.71,2463.382,3.1,3,25.3,25.32
11/3/2006,20:15,-0.64,1796.634,3.1,3,25.3,25.31
11/3/2006,20:30,-0.55,1075.262,3.1,3,25.3,25.31
11/3/2006,20:45,-0.43,-95.91221,3.1,3,25.29,25.31
11/3/2006,21:00,-0.34,-1367.506,3,3,25.28,25.28
11/3/2006,21:15,-0.25,-1920.137,2.9,2.9,25.23,25.22
11/3/2006,21:30,-0.17,-2741.163,3,3,25.17,25.24
11/3/2006,21:45,-0.1,-2764.614,3.2,3.1,25.26,25.28
11/3/2006,22:00,-0.05,-3260.088,3.2,3.1,25.25,25.26
11/3/2006,22:15,0,-3520.514,3.3,3.2,25.24,25.26
11/3/2006,22:30,0.04,-3367.994,3.4,3.3,25.23,25.23
11/3/2006,22:45,0.09,-3728.8,3.5,3.5,25.22,25.23
11/3/2006,23:00,0.14,-3677.419,3.6,3.6,25.2,25.2
11/3/2006,23:15,0.18,-3866.92,3.9,3.8,25.2,25.21
11/3/2006,23:30,0.22,-3934.465,4,4,25.19,25.21
11/3/2006,23:45,0.26,-3853.494,4.2,4.1,25.18,25.19
11/3/2006,0:00,0.29,-3767.246,4.3,4.3,25.17,25.19
11/4/2006,0:15,0.31,-3551.198,4.6,4.5,25.17,25.17
11/4/2006,0:30,0.31,-3376.384,4.7,4.7,25.16,25.18
11/4/2006,0:45,0.28,-3090.941,4.8,4.8,25.15,25.17
11/4/2006,1:00,0.24,-2705.053,5,4.9,25.13,25.16
11/4/2006,1:15,0.17,-1528.237,4.9,4.9,25.09,25.09
11/4/2006,1:30,0.1,-467.8531,4.8,4.8,25.04,25.06
11/4/2006,1:45,0,862.0924,4.8,4.8,25.01,25.07
11/4/2006,2:00,-0.08,1664.727,4.8,4.8,24.99,25.03
11/4/2006,2:15,-0.16,2333.58,4.9,4.8,25,25.01
11/4/2006,2:30,-0.2,2604.23,4.9,4.8,25.03,25.05
11/4/2006,2:45,-0.23,2805.402,4.7,4.7,25.01,25.02
11/4/2006,3:00,-0.28,3020.862,4.3,4.2,24.89,24.9
11/4/2006,3:15,-0.32,3029.051,4.1,4,24.85,24.86
11/4/2006,3:30,-0.37,3171.291,4.2,4.1,24.89,24.89
11/4/2006,3:45,-0.41,3269.89,4.2,4.1,24.82,24.83
11/4/2006,4:00,-0.47,3222.462,4.1,4,24.78,24.78
11/4/2006,4:15,-0.52,3472.994,4,3.9,24.74,24.75
11/4/2006,4:30,-0.55,3482.189,3.9,3.8,24.71,24.72
11/4/2006,4:45,-0.6,3504.59,3.7,3.6,24.67,24.68
11/4/2006,5:00,-0.64,3553.226,3.5,3.5,24.63,24.64
11/4/2006,5:15,-0.68,3579.05,3.4,3.3,24.59,24.6
11/4/2006,5:30,-0.73,3533.765,3.2,3.1,24.57,24.58
11/4/2006,5:45,-0.77,3646.399,3.1,3.1,24.55,24.56
11/4/2006,6:00,-0.81,3670.667,3.1,3,24.53,24.54
11/4/2006,6:15,-0.83,3726.004,2.9,2.9,24.5,24.51
11/4/2006,6:30,-0.87,3663.059,2.8,2.8,24.47,24.47
11/4/2006,6:45,-0.91,3729.32,2.7,2.6,24.43,24.45
11/4/2006,7:00,-0.94,3714.298,2.6,2.5,24.4,24.4
11/4/2006,7:15,-0.97,3656.707,2.5,2.4,24.36,24.37
11/4/2006,7:30,-1.01,3721.585,2.3,2.3,24.34,24.35
11/4/2006,7:45,-1.04,3664.224,2.2,2.2,24.32,24.32
11/4/2006,8:00,-1.07,3691.511,2.1,2.1,24.29,24.3
11/4/2006,8:15,-1.1,3634.805,2,2,24.28,24.28
11/4/2006,8:30,-1.13,3599.266,2,2,24.28,24.29
11/4/2006,8:45,-1.17,3641.915,1.9,1.9,24.29,24.3
11/4/2006,9:00,-1.17,3600.482,1.9,1.9,24.29,24.3
11/4/2006,9:15,-1.18,3554.203,1.8,1.8,24.32,24.33
11/4/2006,9:30,-1.16,3377.198,1.8,1.8,24.32,24.33
11/4/2006,9:45,-1.15,3028.657,1.8,1.7,24.35,24.36
11/4/2006,10:00,-1.09,2739.209,1.7,1.7,24.38,24.4
11/4/2006,10:15,-1,2073.195,1.7,1.7,24.39,24.41
11/4/2006,10:30,-0.91,1240.257,1.7,1.7,24.43,24.44
11/4/2006,10:45,-0.76,170.7565,1.6,1.7,24.47,24.46
11/4/2006,11:00,-0.65,-1359.022,1.6,1.7,24.48,24.48
11/4/2006,11:15,-0.59,-1861.948,1.7,1.8,24.43,24.4
11/4/2006,11:30,-0.47,-2572.482,1.7,1.8,24.51,24.46
11/4/2006,11:45,-0.37,-2720.188,1.8,1.8,24.55,24.56
11/4/2006,12:00,-0.32,-2806.699,1.9,1.9,24.58,24.58
11/4/2006,12:15,-0.27,-2730.963,1.9,1.9,24.59,24.6
11/4/2006,12:30,-0.28,-3193.046,2,2,24.6,24.6
11/4/2006,12:45,-0.21,-2821.662,2.1,2,24.62,24.62
11/4/2006,13:00,-0.22,-2911.98,2.1,2.1,24.64,24.65
11/4/2006,13:15,-0.17,-2882.704,2.1,2.1,24.64,24.66
11/4/2006,13:30,-0.18,-2525.76,2.2,2.1,24.67,24.68
11/4/2006,13:45,-0.19,-2310.877,2.2,2.2,24.69,24.7
11/4/2006,14:00,-0.2,-1861.475,2.3,2.3,24.7,24.71
11/4/2006,14:15,-0.27,-563.8872,2.3,2.3,24.72,24.72
11/4/2006,14:30,-0.29,-260.3168,2.4,2.3,24.71,24.71
11/4/2006,14:45,-0.35,1079.753,2.4,2.3,24.7,24.71
11/4/2006,15:00,-0.46,1724.779,2.4,2.3,24.7,24.72
11/4/2006,15:15,-0.49,2239.578,2.4,2.3,24.72,24.74
11/4/2006,15:30,-0.58,2415.623,2.3,2.3,24.72,24.73
11/4/2006,15:45,-0.65,2549.328,2.2,2.2,24.73,24.75
11/4/2006,16:00,-0.69,2801.193,2.1,2.1,24.74,24.76
11/4/2006,16:15,-0.76,2972.627,1.9,1.9,24.74,24.75
11/4/2006,16:30,-0.78,3052.129,1.9,1.9,24.74,24.75
11/4/2006,16:45,-0.81,3105.282,1.8,1.8,24.73,24.74
11/4/2006,17:00,-0.87,3166.888,1.7,1.6,24.71,24.73
11/4/2006,17:15,-0.91,3171.427,1.5,1.5,24.69,24.7
11/4/2006,17:30,-0.95,3218.42,1.5,1.5,24.68,24.71
11/4/2006,17:45,-0.99,3179.814,1.2,1.2,24.64,24.65
11/4/2006,18:00,-1.04,3116.069,1.1,1.1,24.58,24.59
11/4/2006,18:15,-1.07,3082.562,1,1,24.53,24.53
11/4/2006,18:30,-1.13,3161.857,0.9,0.9,24.51,24.52
11/4/2006,18:45,-1.16,3190.499,0.8,0.8,24.47,24.49
11/4/2006,19:00,-1.2,3214.405,0.9,0.8,24.46,24.47
11/4/2006,19:15,-1.22,3226.189,0.8,0.8,24.42,24.42
11/4/2006,19:30,-1.27,3163.203,0.8,0.8,24.4,24.4
11/4/2006,19:45,-1.29,3154.469,0.8,0.8,24.37,24.39
11/4/2006,20:00,-1.31,3105.092,0.9,0.9,24.36,24.37
11/4/2006,20:15,-1.32,2938.438,0.9,0.9,24.33,24.35
11/4/2006,20:30,-1.29,2706.162,0.8,0.8,24.29,24.31
11/4/2006,20:45,-1.23,2173.875,0.7,0.8,24.25,24.27
11/4/2006,21:00,-1.16,1593.183,0.7,0.7,24.23,24.25
11/4/2006,21:15,-1.07,835.7476,0.7,0.8,24.3,24.33
11/4/2006,21:30,-0.95,-431.0952,0.8,0.7,24.3,24.35
11/4/2006,21:45,-0.84,-1996.953,0.9,0.8,24.2,24.33
11/4/2006,22:00,-0.78,-2733.347,1.3,1.1,24.25,24.34
11/4/2006,22:15,-0.68,-2813.659,1.4,1.3,24.24,24.26
11/4/2006,22:30,-0.59,-2980.918,1.3,1.3,24.24,24.26
11/4/2006,22:45,-0.53,-3342.231,1.4,1.4,24.23,24.23
11/4/2006,23:00,-0.48,-3704.041,1.4,1.4,24.2,24.22
11/4/2006,23:15,-0.42,-3938.097,1.4,1.4,24.19,24.21
11/4/2006,23:30,-0.37,-3985.934,1.4,1.4,24.19,24.2
11/4/2006,23:45,-0.3,-4160.181,1.4,1.4,24.21,24.23
11/4/2006,0:00,-0.23,-4055.844,1.5,1.5,24.22,24.23
11/5/2006,0:15,-0.18,-4363.547,1.5,1.5,24.21,24.22
11/5/2006,0:30,-0.13,-4058.368,1.6,1.6,24.22,24.24
11/5/2006,0:45,-0.07,-4231.254,1.7,1.7,24.22,24.23
11/5/2006,1:00,-0.02,-3776.339,1.8,1.8,24.23,24.24
11/5/2006,1:15,0,-4050.28,2,2,24.23,24.24
11/5/2006,1:30,0.02,-3722.041,2.1,2.1,24.22,24.24
11/5/2006,1:45,0.01,-3138.981,2.2,2.2,24.22,24.23
11/5/2006,2:00,-0.04,-2329.38,2.3,2.3,24.21,24.22
11/5/2006,2:15,-0.1,-1360.885,2.3,2.3,24.2,24.21
11/5/2006,2:30,-0.17,-688.8152,2.3,2.3,24.19,24.21
11/5/2006,2:45,-0.26,368.6442,2.4,2.3,24.18,24.2
11/5/2006,3:00,-0.35,1471.964,2.4,2.3,24.14,24.17
11/5/2006,3:15,-0.43,2096.785,2.5,2.4,24.09,24.1
11/5/2006,3:30,-0.49,2352.916,2.4,2.4,24.11,24.13
11/5/2006,3:45,-0.55,2672.382,2.3,2.3,24.08,24.09
11/5/2006,4:00,-0.59,2770.588,2,2,23.98,24
11/5/2006,4:15,-0.64,2886.165,1.9,1.9,23.92,23.93
11/5/2006,4:30,-0.68,3048.167,1.8,1.8,23.91,23.91
11/5/2006,4:45,-0.72,3120.306,1.9,1.9,23.91,23.91
11/5/2006,5:00,-0.77,3143.6,1.9,1.9,23.88,23.88
11/5/2006,5:15,-0.82,3253.185,1.8,1.8,23.84,23.84
11/5/2006,5:30,-0.87,3253.178,1.7,1.7,23.79,23.79
11/5/2006,5:45,-0.91,3321.629,1.7,1.6,23.76,23.76
11/5/2006,6:00,-0.96,3363.269,1.6,1.6,23.72,23.73
11/5/2006,6:15,-1,3302.687,1.5,1.5,23.64,23.65
11/5/2006,6:30,-1.04,3390.146,1.4,1.4,23.56,23.55
11/5/2006,6:45,-1.07,3376.537,1.4,1.4,23.46,23.48
11/5/2006,7:00,-1.11,3441.933,1.3,1.3,23.4,23.41
11/5/2006,7:15,-1.15,3381.791,1.3,1.3,23.36,23.37
11/5/2006,7:30,-1.19,3342.759,1.2,1.2,23.32,23.33
11/5/2006,7:45,-1.22,3287.915,1.2,1.1,23.28,23.28
11/5/2006,8:00,-1.26,3310.807,1.1,1.1,23.25,23.26
11/5/2006,8:15,-1.29,3235.979,1.1,1.1,23.25,23.25
11/5/2006,8:30,-1.31,3287.983,1,1,23.24,23.24
11/5/2006,8:45,-1.35,3229.308,1,1,23.23,23.25
11/5/2006,9:00,-1.39,3251.466,1,1,23.23,23.25
11/5/2006,9:15,-1.39,3191.179,1,1,23.23,23.25
11/5/2006,9:30,-1.41,3202.258,1,1,23.24,23.29
11/5/2006,9:45,-1.42,2937.609,1,1,23.31,23.35
11/5/2006,10:00,-1.35,2764.516,1,1,23.38,23.39
11/5/2006,10:15,-1.29,2380.12,1,1,23.42,23.44
11/5/2006,10:30,-1.21,1664.763,1,1,23.46,23.47
11/5/2006,10:45,-1.14,661.4813,1,1,23.5,23.5
11/5/2006,11:00,-1.02,-469.3026,1,1,23.53,23.52
11/5/2006,11:15,-0.9,-1529.804,1.1,1,23.66,23.69
11/5/2006,11:30,-0.81,-2244.124,1.2,1.2,23.74,23.73
11/5/2006,11:45,-0.71,-2582.328,1.3,1.3,23.78,23.76
11/5/2006,12:00,-0.63,-2787.454,1.3,1.3,23.86,23.85
11/5/2006,12:15,-0.55,-3311.194,1.3,1.3,23.89,23.89
11/5/2006,12:30,-0.48,-3499.773,1.3,1.3,23.89,23.91
11/5/2006,12:45,-0.38,-3889.002,1.3,1.3,23.94,23.94
11/5/2006,13:00,-0.34,-4208.816,1.3,1.3,23.97,23.98
11/5/2006,13:15,-0.28,-4333.426,1.4,1.4,24.01,24.01
11/5/2006,13:30,-0.18,-4599.162,1.4,1.4,24.06,24.06
11/5/2006,13:45,-0.15,-4545.102,1.4,1.4,24.06,24.08
11/5/2006,14:00,-0.09,-4697.454,1.5,1.5,24.09,24.1
11/5/2006,14:15,-0.02,-4184.724,1.6,1.6,24.14,24.15
11/5/2006,14:30,0.01,-4464.979,1.7,1.6,24.21,24.22
11/5/2006,14:45,0.03,-4282.317,1.8,1.7,24.25,24.26
11/5/2006,15:00,0.03,-3992.317,1.8,1.8,24.29,24.31
11/5/2006,15:15,0.04,-3053.453,1.9,1.9,24.3,24.32
11/5/2006,15:30,-0.03,-2476.143,2,2,24.33,24.36
11/5/2006,15:45,-0.07,-1556.86,2,2,24.36,24.39
11/5/2006,16:00,-0.16,-807.7522,2,2,24.38,24.41
11/5/2006,16:15,-0.27,484.6981,2.1,2,24.37,24.42
11/5/2006,16:30,-0.36,1677.506,2.1,2,24.34,24.39
11/5/2006,16:45,-0.44,2094.138,2.1,2.1,24.37,24.38
11/5/2006,17:00,-0.54,2450.57,2.1,2.1,24.32,24.33
11/5/2006,17:15,-0.58,2460.439,2,2,24.28,24.3
11/5/2006,17:30,-0.64,2574.87,1.9,1.9,24.27,24.28
11/5/2006,17:45,-0.68,2716.366,1.8,1.8,24.19,24.2
11/5/2006,18:00,-0.71,2705.752,1.8,1.8,24.16,24.17
11/5/2006,18:15,-0.75,2779.273,1.7,1.7,24.13,24.14
11/5/2006,18:30,-0.78,2899.305,1.7,1.7,24.11,24.12
11/5/2006,18:45,-0.82,2862.284,1.6,1.6,24.06,24.06
11/5/2006,19:00,-0.85,2894.153,1.5,1.5,24,24
11/5/2006,19:15,-0.9,2982.309,1.4,1.4,23.98,23.99
11/5/2006,19:30,-0.92,3124.312,1.4,1.4,23.95,23.97
11/5/2006,19:45,-0.96,3107.509,1.4,1.4,23.94,23.95
11/5/2006,20:00,-0.99,2988.771,1.4,1.4,23.92,23.94
11/5/2006,20:15,-1.02,2892.04,1.3,1.3,23.92,23.92
11/5/2006,20:30,-1.04,2926.323,1.3,1.3,23.9,23.92
11/5/2006,20:45,-1.06,2792.333,1.3,1.3,23.9,23.91
11/5/2006,21:00,-1.04,2588.997,1.3,1.3,23.89,23.91
11/5/2006,21:15,-0.97,2039.079,1.3,1.3,23.87,23.89
11/5/2006,21:30,-0.92,1367.164,1.3,1.3,23.86,23.88
11/5/2006,21:45,-0.79,388.114,1.3,1.3,23.85,23.86
11/5/2006,22:00,-0.68,-1530.693,1.3,1.3,23.84,23.85
11/5/2006,22:15,-0.62,-2033.101,1.3,1.3,23.84,23.85
11/5/2006,22:30,-0.53,-2733.319,1.3,1.3,23.81,23.82
11/5/2006,22:45,-0.45,-2806.839,1.3,1.3,23.8,23.83
11/5/2006,23:00,-0.38,-3314.383,1.4,1.3,23.79,23.8
11/5/2006,23:15,-0.33,-3635.846,1.4,1.4,23.79,23.81
11/5/2006,23:30,-0.29,-3839.928,1.4,1.4,23.79,23.81
11/5/2006,23:45,-0.22,-3920.16,1.5,1.5,23.79,23.79
11/5/2006,0:00,-0.15,-4190.383,1.5,1.5,23.78,23.79
11/6/2006,0:15,-0.09,-4363.961,1.6,1.6,23.8,23.82
11/6/2006,0:30,-0.03,-4227.692,1.7,1.7,23.82,23.85
11/6/2006,0:45,0.02,-4518.591,1.8,1.8,23.86,23.88
11/6/2006,1:00,0.07,-4521.277,1.9,1.9,23.89,23.92
11/6/2006,1:15,0.12,-4377.118,2,2,23.91,23.92
11/6/2006,1:30,0.16,-4348.687,2.2,2.2,23.94,23.95
11/6/2006,1:45,0.19,-4142.354,2.4,2.4,23.97,23.99
11/6/2006,2:00,0.22,-4156.892,2.7,2.7,23.99,24.02
11/6/2006,2:15,0.23,-3815.337,3.2,3.1,23.99,24.02
11/6/2006,2:30,0.23,-4013.281,4.3,4,23.97,23.98
11/6/2006,2:45,0.17,-2781.309,5.3,5,23.95,23.97
11/6/2006,3:00,0.14,-1963.566,5.6,5.7,23.89,23.93
11/6/2006,3:15,0.06,-1241.74,5.6,6.1,23.85,23.92
11/6/2006,3:30,0,-341.9204,5.5,6.3,23.86,23.89
11/6/2006,3:45,-0.13,872.3826,5.8,6.4,23.8,23.9
11/6/2006,4:00,-0.2,2063.645,6.3,7,23.76,23.9
11/6/2006,4:15,-0.26,2935.024,4.6,5.4,23.64,23.67
11/6/2006,4:30,-0.34,2906.008,3.6,3.6,23.7,23.73
11/6/2006,4:45,-0.38,3604.028,3.2,3.1,23.69,23.7
11/6/2006,5:00,-0.41,3682.059,3.1,3.1,23.7,23.72
11/6/2006,5:15,-0.45,3572.382,3.2,3.2,23.69,23.7
11/6/2006,5:30,-0.5,3527.14,2.8,2.9,23.59,23.62
11/6/2006,5:45,-0.55,3392.21,2.7,2.7,23.56,23.58
11/6/2006,6:00,-0.6,3146.981,2.4,2.4,23.5,23.5
11/6/2006,6:15,-0.65,3282.143,2.3,2.3,23.47,23.49
11/6/2006,6:30,-0.7,3349.102,2.3,2.3,23.48,23.5
11/6/2006,6:45,-0.74,3419.396,2.2,2.2,23.48,23.49
11/6/2006,7:00,-0.79,3484.165,2.1,2.1,23.46,23.47
11/6/2006,7:15,-0.84,3504.463,2.1,2,23.46,23.48
11/6/2006,7:30,-0.88,3442.729,2,2,23.44,23.45
11/6/2006,7:45,-0.92,3488.598,1.9,1.8,23.42,23.43
11/6/2006,8:00,-0.96,3512.463,1.8,1.8,23.4,23.41
11/6/2006,8:15,-0.99,3455.765,1.7,1.7,23.36,23.36
11/6/2006,8:30,-1.03,3521.449,1.6,1.6,23.3,23.31
11/6/2006,8:45,-1.07,3460.53,1.5,1.5,23.27,23.26
11/6/2006,9:00,-1.11,3504.589,1.4,1.4,23.25,23.25
11/6/2006,9:15,-1.13,3515.95,1.3,1.3,23.24,23.26
11/6/2006,9:30,-1.16,3522.408,1.3,1.3,23.27,23.28
11/6/2006,9:45,-1.2,3461.983,1.3,1.2,23.32,23.33
11/6/2006,10:00,-1.21,3622.076,1.2,1.2,23.37,23.39
11/6/2006,10:15,-1.22,3534.816,1.2,1.2,23.42,23.44
11/6/2006,10:30,-1.27,3428.845,1.2,1.2,23.5,23.53
11/6/2006,10:45,-1.28,3362.894,1.2,1.2,23.58,23.59
11/6/2006,11:00,-1.28,3097.619,1.2,1.2,23.66,23.69
11/6/2006,11:15,-1.21,2777.341,1.2,1.2,23.71,23.73
11/6/2006,11:30,-1.15,2156.209,1.1,1.1,23.76,23.78
11/6/2006,11:45,-1.05,1238.032,1.1,1.1,23.82,23.84
11/6/2006,12:00,-0.87,-155.3061,1.1,1.1,23.87,23.85
11/6/2006,12:15,-0.79,-1639.581,1.1,1.1,23.91,23.91
11/6/2006,12:30,-0.68,-2548.218,1.4,1.3,23.85,23.79
11/6/2006,12:45,-0.6,-2865.327,1.2,1.2,23.93,23.92
11/6/2006,13:00,-0.51,-3011.627,1.2,1.2,23.96,23.97
11/6/2006,13:15,-0.41,-3576.69,1.3,1.3,23.95,23.95
11/6/2006,13:30,-0.33,-3936.522,1.3,1.3,23.97,23.98
11/6/2006,13:45,-0.3,-4206.612,1.3,1.3,23.97,23.98
11/6/2006,14:00,-0.22,-4271.852,1.3,1.3,23.97,23.97
11/6/2006,14:15,-0.18,-4575.6,1.4,1.4,23.97,23.98
11/6/2006,14:30,-0.1,-4477.64,1.5,1.4,23.98,23.98
11/6/2006,14:45,-0.07,-4541.675,1.6,1.6,23.99,24
11/6/2006,15:00,-0.02,-4232.769,1.6,1.6,24,24.01
11/6/2006,15:15,0.01,-4440.871,1.8,1.7,24.04,24.05
11/6/2006,15:30,0.06,-4127.862,1.9,1.8,24.06,24.08
11/6/2006,15:45,0.04,-3392.189,2,2,24.09,24.12
11/6/2006,16:00,0.04,-3174.43,2.1,2.1,24.11,24.13
11/6/2006,16:15,0,-2629.545,2.2,2.1,24.13,24.15
11/6/2006,16:30,-0.05,-1728.173,2.2,2.2,24.14,24.16
11/6/2006,16:45,-0.13,-1047.766,2.2,2.2,24.16,24.18
11/6/2006,17:00,-0.22,-51.56253,2.3,2.2,24.17,24.19
11/6/2006,17:15,-0.28,647.0098,2.4,2.2,24.15,24.18
11/6/2006,17:30,-0.4,1508.621,2.4,2.2,24.13,24.16
11/6/2006,17:45,-0.45,2205.406,2.4,2.4,24.11,24.12
11/6/2006,18:00,-0.45,1977.577,2.3,2.3,24.08,24.1
11/6/2006,18:15,-0.52,2163.289,2.1,2.2,24.08,24.09
11/6/2006,18:30,-0.54,2383,2,2,24.1,24.13
11/6/2006,18:45,-0.57,2620.662,2,1.9,24.05,24.05
11/6/2006,19:00,-0.59,2546.794,1.9,1.9,23.98,23.98
11/6/2006,19:15,-0.63,2756.32,1.9,1.9,23.96,23.96
11/6/2006,19:30,-0.66,2745.62,1.9,1.9,23.94,23.94
11/6/2006,19:45,-0.7,2709.29,1.9,1.8,23.9,23.9
11/6/2006,20:00,-0.73,2764.604,1.8,1.8,23.88,23.88
11/6/2006,20:15,-0.77,2793.828,1.7,1.7,23.86,23.88
11/6/2006,20:30,-0.79,2721.054,1.6,1.6,23.85,23.87
11/6/2006,20:45,-0.78,2419.002,1.5,1.5,23.86,23.87
11/6/2006,21:00,-0.74,2124.51,1.5,1.5,23.86,23.88
11/6/2006,21:15,-0.72,1601.971,1.5,1.5,23.86,23.87
11/6/2006,21:30,-0.69,1232.712,1.5,1.5,23.85,23.86
11/6/2006,21:45,-0.55,355.4334,1.5,1.5,23.85,23.86
11/6/2006,22:00,-0.46,-1460.795,1.5,1.4,23.84,23.85
11/6/2006,22:15,-0.39,-2116.518,1.4,1.4,23.83,23.85
11/6/2006,22:30,-0.31,-2810.194,1.5,1.5,23.81,23.83
11/6/2006,22:45,-0.22,-3122.995,1.6,1.5,23.82,23.83
11/6/2006,23:00,-0.19,-3581.634,1.6,1.6,23.8,23.81
11/6/2006,23:15,-0.12,-3968.366,1.6,1.6,23.8,23.8
11/6/2006,23:30,-0.07,-4064.105,1.7,1.7,23.8,23.82
11/6/2006,23:45,-0.01,-4165.691,1.8,1.8,23.81,23.82
11/6/2006,0:00,0.04,-4360.01,1.9,1.9,23.83,23.84
11/7/2006,0:15,0.11,-4640.324,2.1,2,23.87,23.89
11/7/2006,0:30,0.16,-4422.311,2.2,2.2,23.9,23.92
11/7/2006,0:45,0.22,-4428.747,2.4,2.4,23.92,23.94
11/7/2006,1:00,0.27,-4553.995,2.8,2.8,23.95,23.97
11/7/2006,1:15,0.31,-4375.32,3.5,3.4,23.99,24.01
11/7/2006,1:30,0.35,-4646.397,4.8,5,24.05,24.08
11/7/2006,1:45,0.39,-4692.945,7.2,7,24.11,24.12
11/7/2006,2:00,0.42,-4709.038,9.2,8.8,24.13,24.15
11/7/2006,2:15,0.45,-4369.857,11,10.7,24.15,24.17
11/7/2006,2:30,0.48,-4410.211,12.9,12.5,24.15,24.17
11/7/2006,2:45,0.49,-4925.046,14.1,13.9,24.1,24.11
11/7/2006,3:00,0.5,-4088.427,15,15,24.05,24.07
11/7/2006,3:15,0.49,-4032.824,15.4,15.6,23.99,24.03
11/7/2006,3:30,0.46,-3384.001,14.8,16.8,23.93,23.98
11/7/2006,3:45,0.42,-2786.974,13.6,18,23.87,23.93
11/7/2006,4:00,0.38,-2119.722,12.2,18.5,23.87,23.91
11/7/2006,4:15,0.29,-1051.426,11.8,18.6,23.9,23.89
11/7/2006,4:30,0.22,192.7898,11.8,18.6,23.88,23.87
11/7/2006,4:45,0.13,1242.323,11.8,18,23.76,23.88
11/7/2006,5:00,0.03,2363.521,13.4,17.9,23.86,23.88
11/7/2006,5:15,-0.02,3238.27,10.7,16.6,23.54,23.89
11/7/2006,5:30,-0.08,2260.969,8.4,14.2,23.32,23.74
11/7/2006,5:45,-0.14,3310.022,7.8,11.2,23.41,23.61
11/7/2006,6:00,-0.17,4005.636,6.1,9.3,23.44,23.6
11/7/2006,6:15,-0.21,4126.903,5.6,7.7,23.47,23.58
11/7/2006,6:30,-0.27,4143.095,5,5,23.49,23.51
11/7/2006,6:45,-0.32,4673.25,4.6,4.6,23.52,23.55
11/7/2006,7:00,-0.36,4580.851,4.4,4.3,23.52,23.53
11/7/2006,7:15,-0.41,4643.786,4,4,23.53,23.55
11/7/2006,7:30,-0.46,4523.534,3.9,3.8,23.55,23.56
11/7/2006,7:45,-0.51,4698.365,4.2,4.1,23.58,23.61
11/7/2006,8:00,-0.56,4556.089,4.1,4.1,23.6,23.6
11/7/2006,8:15,-0.6,4465.666,4.3,4.2,23.61,23.63
11/7/2006,8:30,-0.65,4370.263,4.1,4.2,23.62,23.63
11/7/2006,8:45,-0.69,4391.766,4.3,4.3,23.65,23.67
11/7/2006,9:00,-0.73,4127.119,4.4,4.4,23.68,23.69
11/7/2006,9:15,-0.76,3913.88,4.4,4.3,23.7,23.71
11/7/2006,9:30,-0.8,3893.273,4.3,4.2,23.7,23.72
11/7/2006,9:45,-0.84,3742.713,4.1,4,23.71,23.72
11/7/2006,10:00,-0.86,3840.763,4,4,23.72,23.72
11/7/2006,10:15,-0.9,3734.328,3.8,3.7,23.72,23.73
11/7/2006,10:30,-0.94,3714.298,3.8,3.8,23.73,23.74
11/7/2006,10:45,-0.96,3661.657,3.6,3.6,23.73,23.74
11/7/2006,11:00,-0.97,3571.568,3.5,3.5,23.73,23.74
11/7/2006,11:15,-0.97,3188.446,3.4,3.3,23.73,23.74
11/7/2006,11:30,-0.92,2974.311,3.2,3.1,23.73,23.74
11/7/2006,11:45,-0.86,2307.057,2.8,2.8,23.74,23.74
11/7/2006,12:00,-0.78,2004.194,2.1,2.3,23.74,23.74
11/7/2006,12:15,-0.68,659.1966,1.9,2,23.77,23.78
11/7/2006,12:30,-0.52,-794.8373,1.9,1.9,23.78,23.77
11/7/2006,12:45,-0.46,-2257.189,2.3,2.1,23.78,23.75
11/7/2006,13:00,-0.37,-2536.079,2.6,2.5,23.73,23.77
11/7/2006,13:15,-0.27,-2777.567,2.9,2.8,23.77,23.78
11/7/2006,13:30,-0.2,-3083.668,2.9,2.9,23.77,23.79
11/7/2006,13:45,-0.18,-3209.04,3,3,23.78,23.79
11/7/2006,14:00,-0.1,-3597.335,3.3,3.2,23.79,23.8
11/7/2006,14:15,-0.06,-3877.753,3.4,3.4,23.79,23.8
11/7/2006,14:30,0.01,-4320.325,3.6,3.6,23.8,23.81
11/7/2006,14:45,0.06,-4273.381,3.8,3.8,23.8,23.8
11/7/2006,15:00,0.12,-4352.692,3.9,3.9,23.8,23.81
11/7/2006,15:15,0.19,-4265.492,4.3,4.2,23.79,23.79
11/7/2006,15:30,0.22,-4206.32,4.7,4.6,23.79,23.8
11/7/2006,15:45,0.27,-4305.413,5.2,5.1,23.79,23.8
11/7/2006,16:00,0.3,-4370.272,5.8,5.7,23.8,23.81
11/7/2006,16:15,0.34,-4415.522,6.5,6.4,23.82,23.83
11/7/2006,16:30,0.36,-4551.263,7.3,7.1,23.83,23.85
11/7/2006,16:45,0.38,-4234.428,8.2,7.9,23.85,23.86
11/7/2006,17:00,0.41,-4299.49,9.3,9,23.86,23.86
11/7/2006,17:15,0.37,-3902.681,10.4,10,23.85,23.86
11/7/2006,17:30,0.36,-3220.038,10.9,10.8,23.86,23.86
11/7/2006,17:45,0.32,-2505.202,11,11.6,23.86,23.86
11/7/2006,18:00,0.28,-1921.254,10.5,12.1,23.85,23.86
11/7/2006,18:15,0.2,-670.6365,10.2,12.2,23.86,23.86
11/7/2006,18:30,0.15,19.62957,10.3,12.2,23.84,23.87
11/7/2006,18:45,0.06,1159.319,10.6,12.3,23.85,23.86
11/7/2006,19:00,-0.03,1914.726,11.4,12.7,23.86,23.88
11/7/2006,19:15,-0.06,2433.787,11.4,11.8,23.82,23.84
11/7/2006,19:30,-0.1,1851.039,8.2,10.5,23.7,23.82
11/7/2006,19:45,-0.11,2561.691,7.5,9.4,23.7,23.79
11/7/2006,20:00,-0.12,2985.802,7.4,8.4,23.69,23.76
11/7/2006,20:15,-0.14,3096.931,7.1,7.7,23.65,23.69
11/7/2006,20:30,-0.17,3321.52,7,7,23.65,23.67
11/7/2006,20:45,-0.22,3840.482,6.3,6.4,23.61,23.63
11/7/2006,21:00,-0.23,3578.17,6.2,6.1,23.62,23.66
11/7/2006,21:15,-0.2,2839.267,6,5.8,23.69,23.71
11/7/2006,21:30,-0.22,2527.503,5.4,5.3,23.62,23.62
11/7/2006,21:45,-0.21,2319.337,5,5.5,23.58,23.69
11/7/2006,22:00,-0.16,821.9614,4.8,6,23.56,23.75
11/7/2006,22:15,-0.08,-28.60052,4.8,6.2,23.58,23.73
11/7/2006,22:30,-0.02,-629.3738,4.8,5.7,23.55,23.64
11/7/2006,22:45,0.01,-1764.764,4.8,5.1,23.49,23.6
11/7/2006,23:00,0.08,-2362.985,4.8,5.3,23.5,23.7
11/7/2006,23:15,0.13,-2181.349,5.6,5.9,23.65,23.72
11/7/2006,23:30,0.16,-3416.12,6.6,6.6,23.67,23.74
11/7/2006,23:45,0.18,-3251.949,8,7.6,23.77,23.78
11/7/2006,0:00,0.22,-3291.898,8.8,8.4,23.74,23.76
11/8/2006,0:15,0.26,-3704.518,9.8,9.4,23.74,23.75
11/8/2006,0:30,0.3,-3497.211,11,10.4,23.75,23.77
11/8/2006,0:45,0.34,-3864.206,12.6,11.7,23.74,23.76
11/8/2006,1:00,0.38,-3881.977,14.2,13.2,23.74,23.75
11/8/2006,1:15,0.42,-4000.909,15.6,14.8,23.72,23.73
11/8/2006,1:30,0.45,-4090.713,17.1,16.2,23.69,23.7
11/8/2006,1:45,0.49,-4058.316,18.7,17.8,23.66,23.68
11/8/2006,2:00,0.53,-4179.105,19.8,19.1,23.63,23.65
11/8/2006,2:15,0.54,-4568.354,20.7,20.1,23.6,23.62
11/8/2006,2:30,0.57,-4377.985,21.3,20.8,23.58,23.6
11/8/2006,2:45,0.59,-4542.481,21.4,21.1,23.56,23.58
11/8/2006,3:00,0.6,-4599.18,21.7,21.3,23.55,23.55
11/8/2006,3:15,0.61,-4449.29,21.7,21.4,23.54,23.56
11/8/2006,3:30,0.63,-4381.532,21.9,21.6,23.53,23.54
11/8/2006,3:45,0.64,-4308.636,22.1,21.8,23.53,23.55
11/8/2006,4:00,0.64,-4334.561,22.2,21.8,23.54,23.54
11/8/2006,4:15,0.62,-4221.452,22,21.6,23.54,23.56
11/8/2006,4:30,0.61,-3958.367,21.7,21.5,23.55,23.57
11/8/2006,4:45,0.57,-2988.958,20.8,21.3,23.58,23.56
11/8/2006,5:00,0.53,-2284.158,20.1,21.6,23.61,23.53
11/8/2006,5:15,0.47,-1403.959,19.4,21.8,23.63,23.52
11/8/2006,5:30,0.4,-5.026334,19,21.8,23.65,23.52
11/8/2006,5:45,0.32,1445.148,19.3,21.8,23.59,23.51
11/8/2006,6:00,0.24,1902.488,19.8,21.8,23.56,23.54
11/8/2006,6:15,0.19,2654.882,19.1,21.8,23.55,23.54
11/8/2006,6:30,0.14,2541.419,20.3,21.6,23.54,23.55
11/8/2006,6:45,0.08,2742.272,21.2,21.6,23.53,23.55
11/8/2006,7:00,0.04,2922.836,21.7,21.7,23.54,23.54
11/8/2006,7:15,0,2908.915,21.8,21.6,23.54,23.56
11/8/2006,7:30,-0.04,3110.677,21.9,21.6,23.53,23.53
11/8/2006,7:45,-0.08,3381.905,22,21.7,23.5,23.51
11/8/2006,8:00,-0.12,3531.692,22,21.6,23.49,23.49
11/8/2006,8:15,-0.19,4748.886,15,14.5,23.42,23.44
11/8/2006,8:30,-0.24,4649.63,13.6,13.2,23.5,23.51
11/8/2006,8:45,-0.28,4719.796,12.4,12.1,23.55,23.57
11/8/2006,9:00,-0.32,4673.25,10.9,10.6,23.61,23.62
11/8/2006,9:15,-0.36,4557.809,9.7,9.5,23.68,23.7
11/8/2006,9:30,-0.41,4689.582,8.9,8.8,23.85,23.9
11/8/2006,9:45,-0.45,4711.529,9.4,9.2,24.01,24.04
11/8/2006,10:00,-0.49,4755.682,9.4,9.3,24.07,24.07
11/8/2006,10:15,-0.53,4528.517,9,8.9,24.14,24.16
11/8/2006,10:30,-0.55,4651.91,8.6,8.5,24.22,24.23
11/8/2006,10:45,-0.57,4505.372,8.3,8.2,24.34,24.35
11/8/2006,11:00,-0.61,4526.874,7.9,7.7,24.49,24.5
11/8/2006,11:15,-0.64,4509.345,7.8,7.7,24.52,24.53
11/8/2006,11:30,-0.67,4558.263,7.8,7.6,24.54,24.55
11/8/2006,11:45,-0.66,4564.192,7.7,7.4,24.64,24.65
11/8/2006,12:00,-0.65,4281.437,7.5,7.3,24.74,24.76
11/8/2006,12:15,-0.63,3602.358,7.5,7.3,24.84,24.84
11/8/2006,12:30,-0.53,2611.573,7.2,7.2,24.85,24.86
11/8/2006,12:45,-0.42,292.747,7.3,8.1,24.91,24.35
11/8/2006,13:00,-0.35,-304.522,7.3,8,24.99,24.87
11/8/2006,13:15,-0.26,-1054.53,7.2,8,25.14,24.85
11/8/2006,13:30,-0.1,-2027.061,6.5,8.4,24.72,24.59
11/8/2006,13:45,-0.07,-3180.599,6.9,9.4,24.61,24.5
11/8/2006,14:00,0,-2870.347,8,8.7,25.03,24.96
11/8/2006,14:15,0.06,-3157.737,9.2,9.3,24.82,24.76
11/8/2006,14:30,0.09,-3217.67,9.8,9.6,24.74,24.75
11/8/2006,14:45,0.22,-3563.754,10.1,9.8,24.74,24.76
11/8/2006,15:00,0.17,-3592.121,10.4,10.1,24.75,24.75
11/8/2006,15:15,0.21,-3633.655,10.7,10.4,24.73,24.73
11/8/2006,15:30,0.25,-3849.023,11,10.7,24.7,24.71
11/8/2006,15:45,0.28,-3862.438,11.4,11,24.69,24.69
11/8/2006,16:00,0.31,-3651.092,11.9,11.5,24.64,24.65
11/8/2006,16:15,0.34,-3588.549,12.4,12,24.6,24.6
11/8/2006,16:30,0.36,-3797.739,13,12.6,24.56,24.57
11/8/2006,16:45,0.37,-3651.218,13.4,13,24.53,24.54
11/8/2006,17:00,0.38,-3730.927,13.7,13.3,24.49,24.51
11/8/2006,17:15,0.38,-3454.001,13.9,13.6,24.46,24.46
11/8/2006,17:30,0.37,-2645.367,14.2,13.9,24.41,24.44
11/8/2006,17:45,0.34,-2410.736,14.3,14.2,24.35,24.41
11/8/2006,18:00,0.29,-1474.994,14.3,14.5,24.33,24.4
11/8/2006,18:15,0.25,-724.1559,14.4,14.5,24.27,24.4
11/8/2006,18:30,0.18,44.29764,14.4,14.6,24.26,24.39
11/8/2006,18:45,0.13,875.5014,14.3,14.6,24.19,24.38
11/8/2006,19:00,0.08,1551.045,14.8,15.1,24.25,24.38
11/8/2006,19:15,0.03,2001.021,15,15.6,24.26,24.34
11/8/2006,19:30,-0.01,2616.816,14.6,14.7,24,24.09
11/8/2006,19:45,-0.04,2871.028,13.5,13.3,24.2,24.25
11/8/2006,20:00,-0.09,3068.145,13.7,13.5,24.25,24.26
11/8/2006,20:15,-0.12,3151.942,13.8,13.6,24.25,24.27
11/8/2006,20:30,-0.14,3167.961,13.9,13.7,24.25,24.27
11/8/2006,20:45,-0.16,2947.675,13.9,13.6,24.26,24.28
11/8/2006,21:00,-0.19,2866.283,13.7,13.4,24.24,24.24
11/8/2006,21:15,-0.22,2996.424,13.4,13.1,24.19,24.21
11/8/2006,21:30,-0.25,2962.01,13.2,12.9,24.15,24.16
11/8/2006,21:45,-0.28,3067.408,13,12.7,24.1,24.11
11/8/2006,22:00,-0.31,3032.822,12.8,12.5,24.16,24.17
11/8/2006,22:15,-0.32,3283.786,12.2,12.1,24.14,24.18
11/8/2006,22:30,-0.33,3510.987,9.8,10,23.9,23.97
11/8/2006,22:45,-0.31,3311.061,9.2,9.1,23.8,23.83
11/8/2006,23:00,-0.3,2897.301,8.6,8.3,23.72,23.72
11/8/2006,23:15,-0.25,2237.864,8,7.8,23.65,23.65
11/8/2006,23:30,-0.16,916.4375,7.8,7.7,23.64,23.89
11/8/2006,23:45,-0.04,-747.6891,7.8,7.7,23.85,24.19
11/8/2006,0:00,0.02,-1573.77,8.3,8.3,23.76,24.02
11/9/2006,0:15,0.08,-2168.499,8.1,8.9,23.53,24.05
11/9/2006,0:30,0.14,-2942.911,8.6,9.4,23.9,24.09
11/9/2006,0:45,0.18,-2858.367,9.5,9.8,23.95,24.05
11/9/2006,1:00,0.21,-3041.208,10.4,10.2,24.01,24.02
11/9/2006,1:15,0.24,-3200.487,11.1,10.7,23.98,23.98
11/9/2006,1:30,0.28,-3464.246,11.9,11.5,23.96,23.99
11/9/2006,1:45,0.31,-3401.357,12.5,12,23.98,24
11/9/2006,2:00,0.35,-3743.206,12.8,12.4,23.98,24
11/9/2006,2:15,0.38,-3554.701,13.2,12.8,23.97,24
11/9/2006,2:30,0.42,-3849.167,13.6,13.2,23.97,23.99
11/9/2006,2:45,0.45,-3963.83,14,13.6,23.97,24
11/9/2006,3:00,0.48,-3951.873,14.8,14.4,23.96,23.99
11/9/2006,3:15,0.5,-3960.822,16,15.6,23.94,23.98
11/9/2006,3:30,0.53,-4051.068,17.3,16.9,23.92,23.97
11/9/2006,3:45,0.54,-3927.448,18.4,17.8,23.91,23.96
11/9/2006,4:00,0.56,-4681.404,19.3,18.7,23.91,23.95
11/9/2006,4:15,0.58,-4073.873,20.1,19.6,23.91,23.96
11/9/2006,4:30,0.58,-4022.37,20.5,20.1,23.91,23.96
11/9/2006,4:45,0.57,-3477.69,20.7,20.4,23.93,23.98
11/9/2006,5:00,0.54,-2953.271,20.7,20.6,23.94,24.02
11/9/2006,5:15,0.51,-2508.963,20.1,20.8,23.91,24.08
11/9/2006,5:30,0.46,-1834.262,19.7,21.1,23.88,24.18
11/9/2006,5:45,0.4,-686.3094,18.8,21.1,23.77,24.23
11/9/2006,6:00,0.32,320.0483,18.7,21.1,23.74,24.27
11/9/2006,6:15,0.24,1481.369,19.1,21.2,23.67,24.15
11/9/2006,6:30,0.18,2233.596,19.6,21.7,23.81,24.15
11/9/2006,6:45,0.13,2660.702,20.3,21.3,23.85,24.01
11/9/2006,7:00,0.08,3179.865,19.4,19.3,23.54,23.65
11/9/2006,7:15,0.03,3523.523,18.4,18.4,23.35,23.42
11/9/2006,7:30,-0.01,3723.183,16.3,16.1,22.8,22.98
11/9/2006,7:45,-0.05,3848.957,16,15.5,23.01,23.09
11/9/2006,8:00,-0.09,4449.755,13.5,13.3,22.86,22.9
11/9/2006,8:15,-0.13,4783.795,12,12,22.77,22.87
11/9/2006,8:30,-0.16,4435.674,10.3,10.1,22.69,22.75
11/9/2006,8:45,-0.2,4578.542,9,9.1,22.74,22.78
11/9/2006,9:00,-0.25,4433.663,8.3,8.1,22.73,22.75
11/9/2006,9:15,-0.3,4592.025,8.3,8.2,22.85,22.92
11/9/2006,9:30,-0.34,4684.714,8.4,8.3,22.9,23.13
11/9/2006,9:45,-0.38,4868.188,8.3,8.1,23.22,23.25
11/9/2006,10:00,-0.42,4843.763,8.8,8.7,23.72,23.75
11/9/2006,10:15,-0.46,4842.091,9.5,9.5,24.01,24.03
11/9/2006,10:30,-0.49,5027.694,9.6,9.8,24.17,24.17
11/9/2006,10:45,-0.54,4950.674,9,8.9,24,24
11/9/2006,11:00,-0.56,5027.871,8.6,8.6,23.93,23.96
11/9/2006,11:15,-0.58,4947.75,8.7,8.9,24.37,24.36
11/9/2006,11:30,-0.62,4900.012,9.3,9.6,24.66,24.57
11/9/2006,11:45,-0.65,4703.36,9.1,9.1,24.51,24.5
11/9/2006,12:00,-0.67,4735.455,8.8,9,24.68,24.62
11/9/2006,12:15,-0.69,4612.678,9,9.5,24.77,24.68
11/9/2006,12:30,-0.72,4374.583,9.4,9.8,24.84,24.75
11/9/2006,12:45,-0.7,4143.351,9.3,9.6,24.88,24.8
11/9/2006,13:00,-0.67,3738.754,8.8,8.9,24.98,24.93
11/9/2006,13:15,-0.61,3455.429,8.6,8.6,25.01,24.99
11/9/2006,13:30,-0.55,2492.425,8.4,8.2,25.09,25.11
11/9/2006,13:45,-0.46,1611.009,8.2,8.1,25.12,25.13
11/9/2006,14:00,-0.38,133.33,8.2,8.2,25.05,24.71
11/9/2006,14:15,-0.29,-1213.33,8.3,8.2,25.11,24.98
11/9/2006,14:30,-0.21,-920.1965,8.2,8.2,25.07,24.84
11/9/2006,14:45,-0.14,-1780.469,6.1,8.6,24.41,24.71
11/9/2006,15:00,-0.08,-1865.026,6.5,9.1,24.59,24.73
11/9/2006,15:15,-0.04,-2904.54,7.6,8.4,24.99,25.05
11/9/2006,15:30,-0.01,-2987.17,8.8,9.1,24.89,24.91
11/9/2006,15:45,0.03,-3146.483,9.4,9.4,24.91,24.93
11/9/2006,16:00,0.07,-3258.616,9.7,9.6,24.92,24.93
11/9/2006,16:15,0.1,-3440.793,9.8,9.7,24.92,24.92
11/9/2006,16:30,0.14,-3212.23,9.9,9.8,24.9,24.91
11/9/2006,16:45,0.17,-3272.71,10.1,9.9,24.88,24.87
11/9/2006,17:00,0.2,-3259.567,10.3,10.1,24.83,24.83
11/9/2006,17:15,0.22,-3020.043,10.6,10.3,24.78,24.76
11/9/2006,17:30,0.24,-2977.542,10.8,10.6,24.72,24.71
11/9/2006,17:45,0.23,-2825.621,11,10.8,24.66,24.66
11/9/2006,18:00,0.23,-2479.22,11.2,11,24.61,24.62
11/9/2006,18:15,0.2,-2026.743,11.2,11,24.51,24.51
11/9/2006,18:30,0.16,-1281.033,11.2,11,24.46,24.5
11/9/2006,18:45,0.11,-541.5978,10.6,11,24.28,24.52
11/9/2006,19:00,0.04,358.1128,10.6,11,24.34,24.55
11/9/2006,19:15,-0.01,1245.884,10.8,11,24.28,24.54
11/9/2006,19:30,-0.06,1597.03,11.1,11.1,24.37,24.5
11/9/2006,19:45,-0.11,1920.085,11.3,11.2,24.38,24.41
11/9/2006,20:00,-0.14,2078.833,11.3,11.2,24.44,24.47
11/9/2006,20:15,-0.16,2640.627,11.2,11,24.47,24.49
11/9/2006,20:30,-0.18,2775.549,10.9,10.7,24.47,24.48
11/9/2006,20:45,-0.2,2627.734,10.8,10.6,24.47,24.48
11/9/2006,21:00,-0.23,2664.898,10.8,10.6,24.5,24.52
11/9/2006,21:15,-0.27,2791.586,10.7,10.5,24.48,24.49
11/9/2006,21:30,-0.3,2804.439,10.6,10.4,24.44,24.45
11/9/2006,21:45,-0.32,2797.474,10.6,10.3,24.37,24.37
11/9/2006,22:00,-0.35,2694.74,10.5,10.3,24.34,24.34
11/9/2006,22:15,-0.38,2960.455,10.4,10.3,24.35,24.38
11/9/2006,22:30,-0.4,3296.934,10.3,10.1,24.33,24.35
11/9/2006,22:45,-0.43,3375.859,8.8,9,24.19,24.26
11/9/2006,23:00,-0.43,3490.061,8,8.3,24.06,24.14
11/9/2006,23:15,-0.44,3417.221,7.7,7.8,24.09,24.14
11/9/2006,23:30,-0.42,3311.512,7.3,7.3,24.04,24.07
11/9/2006,23:45,-0.37,2872.114,7.1,7,23.96,23.98
11/9/2006,0:00,-0.32,1986.953,7,6.9,23.93,23.93
11/10/2006,0:15,-0.23,768.1035,6.9,6.8,23.83,23.89
11/10/2006,0:30,-0.17,-570.8641,6.9,6.8,23.91,24.28
11/10/2006,0:45,-0.11,-907.735,7,6.8,23.82,24.25
11/10/2006,1:00,-0.06,-1295.759,7.1,6.9,23.83,24.18
11/10/2006,1:15,-0.01,-2073.215,6.8,7.1,23.9,24.23
11/10/2006,1:30,0.01,-2319.273,7.2,7.4,24.03,24.18
11/10/2006,1:45,0.04,-2593.738,7.7,7.7,24.08,24.2
11/10/2006,2:00,0.08,-2873.511,8.1,7.9,24.14,24.15
11/10/2006,2:15,0.11,-2810.535,8.4,8.2,24.08,24.04
11/10/2006,2:30,0.16,-3146.167,8.8,8.5,24.03,24.05
11/10/2006,2:45,0.19,-3255.758,9.2,8.9,24.02,24.03
11/10/2006,3:00,0.23,-3394.708,9.6,9.3,24.01,24.03
11/10/2006,3:15,0.27,-3559.668,10.1,9.7,24.04,24.08
11/10/2006,3:30,0.29,-3592.836,10.4,10,24.07,24.11
11/10/2006,3:45,0.33,-3434.237,10.6,10.2,24.08,24.1
11/10/2006,4:00,0.35,-3592.674,10.8,10.4,24.06,24.09
11/10/2006,4:15,0.36,-3446.095,10.9,10.6,24.05,24.08
11/10/2006,4:30,0.38,-3302.95,11.1,10.8,24.03,24.05
11/10/2006,4:45,0.39,-3382.342,11.4,11,24.01,24.03
11/10/2006,5:00,0.39,-2979.08,11.5,11.2,23.97,24
11/10/2006,5:15,0.35,-2890.192,11.7,11.4,23.93,23.92
11/10/2006,5:30,0.32,-1655.126,11.4,11.2,23.79,23.83
11/10/2006,5:45,0.29,-1325.5,11.1,11.2,23.64,23.88
11/10/2006,6:00,0.22,-548.6333,10.9,11.2,23.53,23.89
11/10/2006,6:15,0.17,363.6563,10.8,11.3,23.52,23.88
11/10/2006,6:30,0.09,1285.148,10.8,11.3,23.41,23.9
11/10/2006,6:45,0.02,1708.981,11.3,11.4,23.51,23.86
11/10/2006,7:00,-0.01,2111.736,11.6,11.7,23.69,23.8
11/10/2006,7:15,-0.05,2580.339,11.7,11.7,23.72,23.75
11/10/2006,7:30,-0.09,2901.399,11.6,11.3,23.78,23.82
11/10/2006,7:45,-0.11,2870.613,11.2,11,23.82,23.85
11/10/2006,8:00,-0.15,2809.386,11.1,10.9,23.77,23.78
11/10/2006,8:15,-0.18,2987.601,11,10.8,23.74,23.74
11/10/2006,8:30,-0.22,2926.086,10.9,10.7,23.67,23.68
11/10/2006,8:45,-0.26,2958.354,10.6,10.4,23.6,23.6
11/10/2006,9:00,-0.31,3311.061,10.2,10,23.43,23.43
11/10/2006,9:15,-0.35,3433.02,10.1,9.9,23.53,23.53
11/10/2006,9:30,-0.39,3668.375,9.9,9.8,23.64,23.66
11/10/2006,9:45,-0.44,3805.021,9.8,9.6,23.81,23.82
11/10/2006,10:00,-0.47,3767.868,9.7,9.5,23.87,23.88
11/10/2006,10:15,-0.51,3613.088,9.5,9.3,23.91,23.91
11/10/2006,10:30,-0.55,3639.652,9.3,9.1,23.9,23.9
11/10/2006,10:45,-0.58,3737.707,9.2,8.9,23.93,23.95
11/10/2006,11:00,-0.61,3634.003,9,8.8,24,24.04
11/10/2006,11:15,-0.64,3530.99,8.8,8.6,24.08,24.11
11/10/2006,11:30,-0.68,3512.689,8.7,8.6,24.21,24.26
11/10/2006,11:45,-0.71,3432.863,8.5,8.3,24.31,24.33
11/10/2006,12:00,-0.74,3616.921,8.4,8.2,24.33,24.33
11/10/2006,12:15,-0.77,3558.956,8.2,8,24.37,24.41
11/10/2006,12:30,-0.78,3510.601,8,7.9,24.44,24.45
11/10/2006,12:45,-0.82,3383.486,7.8,7.7,24.53,24.56
11/10/2006,13:00,-0.83,3313.933,7.8,7.6,24.66,24.68
11/10/2006,13:15,-0.84,3222.895,7.6,7.5,24.77,24.8
11/10/2006,13:30,-0.83,2945.238,7.6,7.4,24.87,24.89
11/10/2006,13:45,-0.79,2764.66,7.6,7.4,24.88,24.89
11/10/2006,14:00,-0.74,2322.034,7.4,7.4,25.06,24.97
11/10/2006,14:15,-0.7,2312.165,6.5,6.8,25.54,25.48
11/10/2006,14:30,-0.63,1821.226,6.3,6.2,25.84,25.86
11/10/2006,14:45,-0.55,1120.251,6.2,6.1,25.91,25.85
11/10/2006,15:00,-0.47,-140.8785,6.2,6.2,25.78,25.59
11/10/2006,15:15,-0.43,-438.5211,6.2,6.2,25.48,25.22
11/10/2006,15:30,-0.32,-1046.711,5.8,6.2,25.07,25.21
11/10/2006,15:45,-0.31,-1674.052,4.6,6.2,24.65,25.19
11/10/2006,16:00,-0.24,-2296.721,4.8,6.2,25.01,25.36
11/10/2006,16:15,-0.19,-2452.072,5.8,6.4,25.29,25.31
11/10/2006,16:30,-0.17,-2646.802,6.4,6.5,25.27,25.27
11/10/2006,16:45,-0.13,-2991.619,6.7,6.6,25.27,25.3
11/10/2006,17:00,-0.07,-2798.543,6.8,6.6,25.29,25.31
11/10/2006,17:15,-0.04,-2832.645,6.9,6.7,25.29,25.31
11/10/2006,17:30,0.01,-2946.108,7,6.8,25.24,25.23
11/10/2006,17:45,0.04,-3005.062,7.1,6.9,25.16,25.15
11/10/2006,18:00,0.06,-3036.471,7.2,7,25.07,25.01
11/10/2006,18:15,0.09,-2974.274,7.3,7.1,24.99,24.94
11/10/2006,18:30,0.1,-2563.532,7.4,7.2,24.9,24.84
11/10/2006,18:45,0.09,-2292.767,7.5,7.2,24.81,24.8
11/10/2006,19:00,0.1,-2124.902,7.6,7.3,24.76,24.75
11/10/2006,19:15,0.07,-1631.727,7.7,7.4,24.73,24.72
11/10/2006,19:30,0.04,-1287.181,7.7,7.4,24.64,24.64
11/10/2006,19:45,-0.01,-774.4373,7.6,7.4,24.57,24.58
11/10/2006,20:00,-0.04,-172.5289,7.6,7.4,24.48,24.57
11/10/2006,20:15,-0.1,709.0213,7.6,7.4,24.53,24.6
11/10/2006,20:30,-0.16,1365.199,7.6,7.4,24.55,24.58
11/10/2006,20:45,-0.17,1552.254,7.7,7.4,24.53,24.54
11/10/2006,21:00,-0.21,1896.789,7.7,7.4,24.56,24.59
11/10/2006,21:15,-0.23,2126.302,7.7,7.5,24.58,24.6
11/10/2006,21:30,-0.26,2608.394,7.5,7.4,24.63,24.65
11/10/2006,21:45,-0.29,2482.502,7.3,7.2,24.67,24.67
11/10/2006,22:00,-0.3,2409.777,7.2,7.1,24.68,24.71
11/10/2006,22:15,-0.34,2605.707,7.2,7,24.72,24.74
11/10/2006,22:30,-0.36,2437.906,7.2,7,24.7,24.71
11/10/2006,22:45,-0.39,2566.491,7.2,7,24.69,24.69
11/10/2006,23:00,-0.4,2448.632,7.1,7,24.68,24.67
11/10/2006,23:15,-0.42,2625.429,7.1,7,24.67,24.68
11/10/2006,23:30,-0.45,2547.15,7,6.9,24.57,24.58
11/10/2006,23:45,-0.46,2521.173,6.7,6.6,24.5,24.5
11/10/2006,0:00,-0.43,2096.785,6.6,6.5,24.5,24.51
11/11/2006,0:15,-0.44,1934.456,6.4,6.4,24.47,24.49
11/11/2006,0:30,-0.4,1829.6,6.4,6.3,24.47,24.53
11/11/2006,0:45,-0.38,2155.988,5.1,5.2,24.19,24.23
11/11/2006,1:00,-0.34,1312.103,5,5,24.17,24.19
11/11/2006,1:15,-0.31,806.9113,5,4.9,24.17,24.29
11/11/2006,1:30,-0.27,88.56586,5,4.9,24.22,24.53
11/11/2006,1:45,-0.23,-379.3402,5,4.9,24.25,24.65
11/11/2006,2:00,-0.19,-828.3268,5,5,24.11,24.39
11/11/2006,2:15,-0.14,-1543.702,5,5,23.91,24.34
11/11/2006,2:30,-0.1,-2169.813,5.4,5.2,24.33,24.51
11/11/2006,2:45,-0.05,-2302.641,5.6,5.3,24.25,24.34
11/11/2006,3:00,0,-2822.187,6,5.6,24.39,24.41
11/11/2006,3:15,0.02,-2853.078,6.4,5.9,24.42,24.44
11/11/2006,3:30,0.05,-2960.191,6.7,6.2,24.42,24.44
11/11/2006,3:45,0.1,-2904.69,7,6.5,24.44,24.46
11/11/2006,4:00,0.14,-3212.23,7.1,6.7,24.45,24.46
11/11/2006,4:15,0.17,-3272.71,7.2,6.8,24.44,24.45
11/11/2006,4:30,0.21,-3337.432,7.2,7,24.42,24.43
11/11/2006,4:45,0.23,-3246.25,7.3,7.1,24.4,24.39
11/11/2006,5:00,0.25,-3253.811,7.4,7.2,24.36,24.37
11/11/2006,5:15,0.27,-3112.221,7.6,7.3,24.31,24.31
11/11/2006,5:30,0.29,-3169.267,7.7,7.4,24.26,24.23
11/11/2006,5:45,0.29,-2845.362,7.8,7.5,24.19,24.19
11/11/2006,6:00,0.28,-2767.411,8,7.6,24.14,24.12
11/11/2006,6:15,0.27,-2416.193,8.1,7.7,24.1,24.1
11/11/2006,6:30,0.21,-1856.314,8.2,7.8,24.04,24.03
11/11/2006,6:45,0.18,-1284.04,8.1,7.8,23.96,23.96
11/11/2006,7:00,0.16,-642.9608,7.8,7.8,23.83,23.97
11/11/2006,7:15,0.16,-373.0071,7.6,7.8,23.7,23.99
11/11/2006,7:30,0.08,189.6433,7.5,7.8,23.8,24
11/11/2006,7:45,0.03,792.6867,7.7,7.9,23.78,23.99
11/11/2006,8:00,-0.02,1532.663,8,7.9,23.83,23.97
11/11/2006,8:15,-0.07,1762.254,8,7.9,23.85,23.94
11/11/2006,8:30,-0.12,2202.568,8,7.9,23.9,23.95
11/11/2006,8:45,-0.15,2620.203,8.1,7.9,24.02,24.06
11/11/2006,9:00,-0.18,2751.987,7.8,7.6,24.15,24.16
11/11/2006,9:15,-0.21,2694.935,7.6,7.5,24.14,24.14
11/11/2006,9:30,-0.26,2935.024,7.6,7.5,24.17,24.19
11/11/2006,9:45,-0.3,2897.301,7.5,7.4,24.23,24.26
11/11/2006,10:00,-0.34,2998.409,7.4,7.2,24.29,24.32
11/11/2006,10:15,-0.38,3098.363,7.3,7.2,24.38,24.41
11/11/2006,10:30,-0.42,3197.165,7.2,7,24.41,24.41
11/11/2006,10:45,-0.47,3267.912,7,6.8,24.32,24.32
11/11/2006,11:00,-0.51,3251.328,6.6,6.5,24.34,24.34
11/11/2006,11:15,-0.54,3238.891,6.4,6.3,24.35,24.37
11/11/2006,11:30,-0.58,3356.768,6.4,6.3,24.45,24.46
11/11/2006,11:45,-0.61,3209.889,6.3,6.2,24.54,24.56
11/11/2006,12:00,-0.65,3171.11,6.2,6.1,24.61,24.63
11/11/2006,12:15,-0.68,3225.128,6,5.9,24.67,24.68
11/11/2006,12:30,-0.71,3190.493,5.9,5.8,24.79,24.82
11/11/2006,12:45,-0.74,3375.502,5.8,5.7,24.88,24.89
11/11/2006,13:00,-0.78,3270.449,5.8,5.8,24.93,24.93
11/11/2006,13:15,-0.8,3152.946,5.8,5.6,25.04,25.06
11/11/2006,13:30,-0.83,3097.053,5.6,5.5,25.11,25.12
11/11/2006,13:45,-0.84,3027.962,5.5,5.4,25.19,25.2
11/11/2006,14:00,-0.86,3041.508,5.4,5.3,25.24,25.27
11/11/2006,14:15,-0.86,2760.689,5.3,5.2,25.36,25.4
11/11/2006,14:30,-0.84,2573.121,5.2,5.1,25.45,25.47
11/11/2006,14:45,-0.81,2518.152,5.2,5.1,25.5,25.52
11/11/2006,15:00,-0.77,1984.978,5.2,5.2,25.5,25.5
11/11/2006,15:15,-0.7,1341.416,5.3,5.2,25.5,25.5
11/11/2006,15:30,-0.64,884.9844,5.3,5.2,25.5,25.51
11/11/2006,15:45,-0.59,801.2004,5.1,5,25.81,25.88
11/11/2006,16:00,-0.49,176.8255,5.1,5,25.9,25.83
11/11/2006,16:15,-0.42,-919.3328,5.1,5,25.86,25.75
11/11/2006,16:30,-0.37,-1661.562,4.3,5,25.4,25.7
11/11/2006,16:45,-0.32,-1764.601,4.3,5,25.49,25.71
11/11/2006,17:00,-0.28,-2145.758,4.7,5,25.55,25.56
11/11/2006,17:15,-0.26,-2571.027,5,5,25.52,25.51
11/11/2006,17:30,-0.21,-2586.913,5,5,25.49,25.49
11/11/2006,17:45,-0.18,-2667.129,5.1,5,25.46,25.45
11/11/2006,18:00,-0.14,-2964.304,5.1,5,25.43,25.44
11/11/2006,18:15,-0.09,-3101.456,5.2,5,25.41,25.41
11/11/2006,18:30,-0.03,-3195.958,5.2,5.1,25.38,25.37
11/11/2006,18:45,-0.01,-3107.427,5.3,5.1,25.34,25.33
11/11/2006,19:00,0,-2894.427,5.4,5.2,25.27,25.26
11/11/2006,19:15,0.03,-2493.983,5.5,5.2,25.23,25.22
11/11/2006,19:30,0.04,-2593.738,5.5,5.3,25.2,25.18
11/11/2006,19:45,0.04,-2279.197,5.6,5.3,25.14,25.14
11/11/2006,20:00,0.04,-2109.828,5.7,5.4,25.1,25.07
11/11/2006,20:15,0.04,-1698.505,5.7,5.4,25.06,25.06
11/11/2006,20:30,0,-1570.013,5.8,5.5,25,24.98
11/11/2006,20:45,-0.05,-890.4067,5.8,5.5,24.92,24.91
11/11/2006,21:00,-0.1,-99.90745,5.8,5.5,24.87,24.88
11/11/2006,21:15,-0.14,894.9982,5.8,5.5,24.85,24.86
11/11/2006,21:30,-0.15,917.5562,5.8,5.5,24.88,24.9
11/11/2006,21:45,-0.18,843.516,5.8,5.5,24.88,24.89
11/11/2006,22:00,-0.2,1241.015,5.8,5.5,24.85,24.88
11/11/2006,22:15,-0.24,1702.693,5.8,5.5,24.88,24.9
11/11/2006,22:30,-0.28,2183.032,5.8,5.6,24.91,24.93
11/11/2006,22:45,-0.29,2226.816,5.7,5.6,24.93,24.94
11/11/2006,23:00,-0.32,2264.845,5.5,5.4,24.92,24.93
11/11/2006,23:15,-0.34,2259.206,5.4,5.3,24.9,24.92
11/11/2006,23:30,-0.37,2273.761,5.4,5.3,24.93,24.94
11/11/2006,23:45,-0.37,2388.829,5.4,5.3,24.91,24.92
11/11/2006,0:00,-0.39,2222.152,5.4,5.3,24.88,24.88
11/12/2006,0:15,-0.39,2176.24,5.4,5.3,24.85,24.85
11/12/2006,0:30,-0.41,2147.875,5.4,5.3,24.85,24.86
11/12/2006,0:45,-0.43,2233.829,5.4,5.3,24.85,24.85
11/12/2006,1:00,-0.44,2094.138,5.4,5.3,24.84,24.85
11/12/2006,1:15,-0.45,2091.492,5.4,5.3,24.83,24.84
11/12/2006,1:30,-0.44,1774.774,5.3,5.2,24.84,24.86
11/12/2006,1:45,-0.42,1367.61,5.3,5.2,24.84,24.85
11/12/2006,2:00,-0.44,1295.727,5.3,5.2,24.81,24.82
11/12/2006,2:15,-0.4,1279.35,5.1,5,24.62,24.58
11/12/2006,2:30,-0.36,663.64,5,5,24.57,24.56
11/12/2006,2:45,-0.29,134.8352,4.9,4.9,24.3,24.41
11/12/2006,3:00,-0.27,-493.9815,4.7,4.7,24.15,24.33
11/12/2006,3:15,-0.19,-1181.315,4.5,4.7,24.13,24.4
11/12/2006,3:30,-0.18,-1300.569,4.6,4.7,24.34,24.5
11/12/2006,3:45,-0.15,-1707.357,4.8,4.7,24.48,24.54
11/12/2006,4:00,-0.13,-1972.281,5,4.8,24.62,24.68
11/12/2006,4:15,-0.1,-2122.229,5.2,4.8,24.69,24.71
11/12/2006,4:30,-0.06,-2586.756,5.3,4.9,24.69,24.7
11/12/2006,4:45,-0.03,-2476.143,5.3,5,24.67,24.67
11/12/2006,5:00,0.01,-2608.582,5.3,5,24.65,24.64
11/12/2006,5:15,0.03,-2493.983,5.3,5.1,24.63,24.63
11/12/2006,5:30,0.06,-2793.94,5.4,5.1,24.61,24.61
11/12/2006,5:45,0.09,-2755.218,5.4,5.2,24.58,24.58
11/12/2006,6:00,0.12,-2691.725,5.5,5.2,24.57,24.57
11/12/2006,6:15,0.13,-2450.352,5.5,5.3,24.55,24.56
11/12/2006,6:30,0.14,-2330.82,5.6,5.3,24.53,24.53
11/12/2006,6:45,0.16,-2311.765,5.6,5.4,24.5,24.51
11/12/2006,7:00,0.18,-2292.594,5.7,5.4,24.47,24.47
11/12/2006,7:15,0.15,-2039.414,5.8,5.5,24.43,24.42
11/12/2006,7:30,0.15,-1941.364,5.9,5.5,24.39,24.4
11/12/2006,7:45,0.14,-1522.861,5.9,5.6,24.36,24.36
11/12/2006,8:00,0.12,-1519.277,6,5.6,24.34,24.35
11/12/2006,8:15,-0.01,-389.6142,6,5.6,24.31,24.32
11/12/2006,8:30,-0.02,715.8936,6,5.6,24.29,24.3
11/12/2006,8:45,0.02,671.0522,6.1,5.6,24.3,24.31
11/12/2006,9:00,-0.13,943.4991,6,5.6,24.31,24.3
11/12/2006,9:15,-0.18,1880.217,6,5.9,24.43,24.45
11/12/2006,9:30,-0.19,2348.567,6,5.9,24.4,24.41
11/12/2006,9:45,-0.23,2664.898,5.9,5.8,24.48,24.5
11/12/2006,10:00,-0.26,2445.079,5.6,5.5,24.61,24.64
11/12/2006,10:15,-0.3,2432.993,5.5,5.4,24.7,24.72
11/12/2006,10:30,-0.34,2559.507,5.4,5.4,24.76,24.78
11/12/2006,10:45,-0.37,2941.155,5.4,5.4,24.81,24.82
11/12/2006,11:00,-0.42,2739.776,5.4,5.3,24.89,24.92
11/12/2006,11:15,-0.46,2976.255,5.4,5.3,24.96,24.98
11/12/2006,11:30,-0.49,3078.28,5.3,5.2,25.03,25.04
11/12/2006,11:45,-0.53,2949.857,5.3,5.2,25.07,25.07
11/12/2006,12:00,-0.56,3185.673,5.2,5.1,25.08,25.09
11/12/2006,12:15,-0.6,3057.579,5,4.9,25.14,25.16
11/12/2006,12:30,-0.64,3064.048,4.6,4.6,25.14,25.13
11/12/2006,12:45,-0.67,3185.031,4.4,4.4,25,24.99
11/12/2006,13:00,-0.71,3146.425,4.2,4.1,24.97,24.98
11/12/2006,13:15,-0.74,3112.135,4,3.9,24.97,24.96
11/12/2006,13:30,-0.77,3187.322,3.8,3.8,24.92,24.92
11/12/2006,13:45,-0.8,3174.72,3.8,3.8,24.89,24.88
11/12/2006,14:00,-0.83,2966.926,3.8,3.8,24.87,24.88
11/12/2006,14:15,-0.85,3045.565,3.8,3.8,24.91,24.92
11/12/2006,14:30,-0.87,2972.733,3.8,3.7,24.92,24.93
11/12/2006,14:45,-0.88,2925.676,3.8,3.7,24.96,25.01
11/12/2006,15:00,-0.89,2792.672,3.7,3.7,25.06,25.11
11/12/2006,15:15,-0.85,2461.546,3.6,3.6,25.16,25.18
11/12/2006,15:30,-0.8,1824.709,3.5,3.5,25.2,25.22
11/12/2006,15:45,-0.78,1523.89,3.5,3.5,25.22,25.24
11/12/2006,16:00,-0.69,1033.89,3.5,3.4,25.27,25.3
11/12/2006,16:15,-0.63,262.7348,3.5,3.5,25.31,25.33
11/12/2006,16:30,-0.6,-295.0099,3.5,3.5,25.3,25.35
11/12/2006,16:45,-0.53,-748.7179,3.6,3.5,25.27,25.34
11/12/2006,17:00,-0.46,-1301.516,3.6,3.5,25.23,25.3
11/12/2006,17:15,-0.46,-1392.533,3.7,3.5,25.22,25.27
11/12/2006,17:30,-0.41,-1401.355,3.5,3.5,25.1,25.25
11/12/2006,17:45,-0.37,-1868.685,3.6,3.5,25.2,25.27
11/12/2006,18:00,-0.35,-2057.937,3.8,3.5,25.23,25.23
11/12/2006,18:15,-0.31,-2137.783,3.8,3.6,25.21,25.21
11/12/2006,18:30,-0.27,-2381.435,3.9,3.6,25.19,25.18
11/12/2006,18:45,-0.21,-2610.388,4,3.7,25.18,25.18
11/12/2006,19:00,-0.17,-2693.982,4,3.8,25.16,25.16
11/12/2006,19:15,-0.12,-2615.508,4.1,3.8,25.12,25.1
11/12/2006,19:30,-0.09,-2934.71,4.2,3.9,25.08,25.07
11/12/2006,19:45,-0.05,-3068.599,4.2,4,25.05,25.06
11/12/2006,20:00,-0.02,-2791.41,4.3,4,25.04,25.04
11/12/2006,20:15,0.01,-2777.345,4.3,4.1,25.03,25.04
11/12/2006,20:30,0.02,-2853.078,4.4,4.1,25.03,25.04
11/12/2006,20:45,0.04,-2859.889,4.4,4.2,25.03,25.04
11/12/2006,21:00,0.05,-2475.705,4.5,4.2,25.03,25.04
11/12/2006,21:15,0.05,-2039.668,4.6,4.3,25.04,25.05
11/12/2006,21:30,-0.01,-1616.238,4.7,4.3,25.04,25.06
11/12/2006,21:45,0,-1521.853,4.7,4.3,25.04,25.06
11/12/2006,22:00,0,-1305.131,4.8,4.4,25.01,25.03
11/12/2006,22:15,-0.07,-936.0188,4.8,4.4,24.92,24.92
11/12/2006,22:30,-0.14,232.0506,4.8,4.4,24.9,24.96
11/12/2006,22:45,-0.17,962.4992,4.9,4.4,24.94,24.99
11/12/2006,23:00,-0.2,1194.007,4.9,4.4,24.93,24.93
11/12/2006,23:15,-0.26,1558.511,4.9,4.5,24.92,24.93
11/12/2006,23:30,-0.28,1694.298,4.9,4.8,24.92,24.92
11/12/2006,23:45,-0.31,2105.359,4.9,4.8,24.91,24.92
11/12/2006,0:00,-0.33,2470.186,4.6,4.6,24.84,24.84
11/13/2006,0:15,-0.36,2276.609,4.4,4.4,24.81,24.81
11/13/2006,0:30,-0.38,2385.836,4.3,4.3,24.78,24.79
11/13/2006,0:45,-0.41,2514.248,4.3,4.3,24.76,24.76
11/13/2006,1:00,-0.44,2618.809,4.3,4.3,24.74,24.73
11/13/2006,1:15,-0.47,2608.879,4.3,4.3,24.68,24.68
11/13/2006,1:30,-0.5,2644.228,4.3,4.2,24.64,24.63
11/13/2006,1:45,-0.53,2656.677,4.3,4.2,24.61,24.63
11/13/2006,2:00,-0.56,2826.22,4.2,4.2,24.61,24.61
11/13/2006,2:15,-0.58,2751.746,4.2,4.2,24.62,24.64
11/13/2006,2:30,-0.59,2613.932,4.2,4.1,24.63,24.65
11/13/2006,2:45,-0.61,2651.845,4.2,4.1,24.64,24.64
11/13/2006,3:00,-0.64,2485.929,4.1,4,24.64,24.67
11/13/2006,3:15,-0.63,2533.679,4,4,24.65,24.67
11/13/2006,3:30,-0.6,1940.049,4,3.9,24.65,24.65
11/13/2006,3:45,-0.57,1588.559,4,3.9,24.63,24.63
11/13/2006,4:00,-0.53,1145.674,3.9,3.8,24.61,24.61
11/13/2006,4:15,-0.52,943.9088,3.9,3.8,24.58,24.58
11/13/2006,4:30,-0.5,923.6803,3.8,3.7,24.54,24.54
11/13/2006,4:45,-0.38,-96.51756,3.8,3.7,24.51,24.52
11/13/2006,5:00,-0.4,-600.6714,3.8,3.7,24.5,24.51
11/13/2006,5:15,-0.34,-1044.105,3.7,3.6,24.5,24.52
11/13/2006,5:30,-0.31,-1024.828,3.7,3.6,24.53,24.55
11/13/2006,5:45,-0.27,-1589.171,3.6,3.6,24.53,24.57
11/13/2006,6:00,-0.26,-1684.46,3.7,3.6,24.55,24.57
11/13/2006,6:15,-0.22,-2021.031,3.8,3.6,24.55,24.57
11/13/2006,6:30,-0.19,-2499.137,3.8,3.6,24.55,24.56
11/13/2006,6:45,-0.16,-2508.323,3.9,3.6,24.53,24.54
11/13/2006,7:00,-0.13,-2161.926,4,3.7,24.52,24.52
11/13/2006,7:15,-0.1,-2288.774,4,3.7,24.5,24.5
11/13/2006,7:30,-0.09,-2410.651,4,3.7,24.49,24.51
11/13/2006,7:45,-0.06,-2228.146,4.1,3.7,24.49,24.5
11/13/2006,8:00,-0.05,-1967.535,4.2,3.8,24.49,24.5
11/13/2006,8:15,-0.01,-1904.855,4.2,3.8,24.49,24.5
11/13/2006,8:30,0,-1594.094,4.3,3.8,24.49,24.51
11/13/2006,8:45,-0.01,-1640.289,4.3,3.8,24.5,24.51
11/13/2006,9:00,-0.05,-1057.96,4.3,3.9,24.51,24.54
11/13/2006,9:15,-0.03,-820.5695,4.3,3.9,24.53,24.56
11/13/2006,9:30,-0.03,-1180.477,4.3,3.9,24.55,24.58
11/13/2006,9:45,-0.09,-528.8039,4.3,3.9,24.56,24.59
11/13/2006,10:00,-0.12,232.6158,4.3,3.9,24.64,24.61
11/13/2006,10:15,-0.15,562.8383,4.4,3.9,24.67,24.61
11/13/2006,10:30,-0.19,1077.809,4.4,4,24.7,24.62
11/13/2006,10:45,-0.29,1552.733,4.4,4,24.79,24.67
11/13/2006,11:00,-0.31,1850.307,4.4,4.3,24.92,24.92
11/13/2006,11:15,-0.32,1963.795,4.4,4.4,24.83,24.8
11/13/2006,11:30,-0.35,2210.244,4.3,4.3,24.91,24.91
11/13/2006,11:45,-0.4,2173.507,4.2,4.2,25.03,25.01
11/13/2006,12:00,-0.43,2462.235,4.2,4.1,25.02,25.01
11/13/2006,12:15,-0.46,2521.173,4.1,4.1,25.04,25.05
11/13/2006,12:30,-0.51,2595.64,4.1,4,25.16,25.18
11/13/2006,12:45,-0.55,2807.35,4,4,25.31,25.36
11/13/2006,13:00,-0.57,2620.662,3.9,3.9,25.53,25.56
11/13/2006,13:15,-0.63,2756.32,3.9,3.8,25.64,25.63
11/13/2006,13:30,-0.67,2764.202,3.8,3.7,25.69,25.71
11/13/2006,13:45,-0.7,2885.79,3.7,3.7,25.7,25.67
11/13/2006,14:00,-0.74,2870.715,3.6,3.5,25.68,25.69
11/13/2006,14:15,-0.78,2942.969,3.5,3.5,25.6,25.59
11/13/2006,14:30,-0.8,2782.781,3.4,3.4,25.58,25.58
11/13/2006,14:45,-0.83,2901.862,3.3,3.3,25.52,25.51
11/13/2006,15:00,-0.86,2825.493,3.2,3.2,25.38,25.39
11/13/2006,15:15,-0.87,2843.297,3.1,3.1,25.41,25.43
11/13/2006,15:30,-0.88,2710.237,3,3,25.44,25.44
11/13/2006,15:45,-0.87,2498.134,3,3,25.41,25.41
11/13/2006,16:00,-0.89,2362.371,3,2.9,25.42,25.44
11/13/2006,16:15,-0.9,2208.804,2.9,2.9,25.4,25.41
11/13/2006,16:30,-0.89,2104.19,2.9,2.8,25.35,25.35
11/13/2006,16:45,-0.83,1752.402,2.8,2.8,25.32,25.32
11/13/2006,17:00,-0.79,1238.438,2.8,2.7,25.31,25.32
11/13/2006,17:15,-0.72,457.7186,2.7,2.7,25.31,25.31
11/13/2006,17:30,-0.6,-362.0616,2.7,2.6,25.3,25.3
11/13/2006,17:45,-0.51,-1315.881,2.7,2.6,25.28,25.29
11/13/2006,18:00,-0.47,-1822.549,2.7,2.6,25.3,25.29
11/13/2006,18:15,-0.4,-2320.203,2.7,2.7,25.3,25.31
11/13/2006,18:30,-0.36,-2239.704,2.8,2.7,25.3,25.31
11/13/2006,18:45,-0.31,-2787.007,2.8,2.7,25.31,25.32
11/13/2006,19:00,-0.31,-2740.634,2.9,2.8,25.32,25.34
11/13/2006,19:15,-0.21,-2915.561,3,2.8,25.33,25.33
11/13/2006,19:30,-0.17,-3236.557,3,2.9,25.32,25.33
11/13/2006,19:45,-0.13,-3513.141,3.1,3,25.32,25.35
11/13/2006,20:00,-0.09,-3315.844,3.2,3,25.33,25.34
11/13/2006,20:15,-0.03,-3291.933,3.3,3.1,25.32,25.34
11/13/2006,20:30,0.01,-3452.399,3.5,3.2,25.32,25.33
11/13/2006,20:45,0.03,-3291.484,3.7,3.4,25.32,25.32
11/13/2006,21:00,0.05,-3178.21,3.7,3.5,25.31,25.31
11/13/2006,21:15,0.08,-2995.064,3.8,3.5,25.3,25.31
11/13/2006,21:30,0.1,-2758.479,4,3.6,25.27,25.28
11/13/2006,21:45,0.1,-2685.375,4,3.7,25.26,25.27
11/13/2006,22:00,0.11,-2590.961,4.1,3.8,25.23,25.23
11/13/2006,22:15,0.12,-2691.725,4.2,3.8,25.2,25.21
11/13/2006,22:30,0.08,-2168.499,4.2,3.9,25.16,25.17
11/13/2006,22:45,0.01,-1379.019,4.2,3.9,25.13,25.13
11/13/2006,23:00,0,-871.686,4.2,3.9,25.09,25.1
11/13/2006,23:15,-0.03,-412.6746,4.2,3.9,25.04,25.06
11/13/2006,23:30,-0.08,-243.2477,4.2,3.9,24.97,25.06
11/13/2006,23:45,-0.18,819.9547,4.3,3.9,24.95,25.05
11/13/2006,0:00,-0.2,1523.059,4.3,4,24.96,24.99
11/14/2006,0:15,-0.25,2027.628,4.3,4.2,24.92,24.93
11/14/2006,0:30,-0.26,1815.149,4.3,4.3,24.99,25.01
11/14/2006,0:45,-0.31,2082.173,4.2,4.2,24.97,25
11/14/2006,1:00,-0.34,2605.707,4,3.9,24.94,24.96
11/14/2006,1:15,-0.35,2417.885,3.9,3.8,24.92,24.92
11/14/2006,1:30,-0.39,2428.755,3.8,3.8,24.87,24.87
11/14/2006,1:45,-0.43,2599.278,3.8,3.7,24.79,24.77
11/14/2006,2:00,-0.47,2517.979,3.7,3.7,24.72,24.71
11/14/2006,2:15,-0.51,2753.91,3.6,3.6,24.66,24.67
11/14/2006,2:30,-0.54,2608.234,3.6,3.5,24.61,24.6
11/14/2006,2:45,-0.58,2774.154,3.5,3.4,24.55,24.56
11/14/2006,3:00,-0.61,2763.454,3.4,3.4,24.54,24.54
11/14/2006,3:15,-0.65,2726.98,3.4,3.3,24.51,24.51
11/14/2006,3:30,-0.68,2782.726,3.3,3.3,24.49,24.5
11/14/2006,3:45,-0.7,2709.29,3.3,3.2,24.51,24.52
11/14/2006,4:00,-0.73,2610.771,3.2,3.2,24.52,24.54
11/14/2006,4:15,-0.73,2610.771,3.2,3.1,24.52,24.52
11/14/2006,4:30,-0.75,2603.926,3.1,3.1,24.5,24.5
11/14/2006,4:45,-0.76,2403.497,3.1,3.1,24.49,24.51
11/14/2006,5:00,-0.74,1992.826,3.1,3,24.46,24.46
11/14/2006,5:15,-0.68,1831.562,3,3,24.42,24.42
11/14/2006,5:30,-0.64,1418.633,2.9,2.9,24.38,24.39
11/14/2006,5:45,-0.63,1041.98,2.9,2.8,24.35,24.36
11/14/2006,6:00,-0.54,288.3182,2.9,2.8,24.33,24.35
11/14/2006,6:15,-0.45,-232.3677,2.9,2.8,24.31,24.33
11/14/2006,6:30,-0.46,-846.4344,2.8,2.8,24.31,24.32
11/14/2006,6:45,-0.38,-923.9688,2.8,2.8,24.33,24.36
11/14/2006,7:00,-0.35,-1296.586,2.9,2.8,24.39,24.46
11/14/2006,7:15,-0.31,-1488.559,2.9,2.8,24.36,24.36
11/14/2006,7:30,-0.3,-1722.564,3,2.8,24.36,24.38
11/14/2006,7:45,-0.29,-1747.948,3,2.8,24.38,24.42
11/14/2006,8:00,-0.22,-2255.491,3.1,2.8,24.42,24.47
11/14/2006,8:15,-0.19,-2263.812,3.1,2.9,24.44,24.47
11/14/2006,8:30,-0.15,-2605.976,3.1,2.9,24.45,24.47
11/14/2006,8:45,-0.1,-2764.614,3.2,3,24.46,24.46
11/14/2006,9:00,-0.07,-2726.907,3.3,3,24.47,24.48
11/14/2006,9:15,-0.03,-2668.094,3.3,3,24.48,24.51
11/14/2006,9:30,0,-2822.187,3.4,3.1,24.5,24.54
11/14/2006,9:45,0.01,-2656.8,3.5,3.2,24.54,24.56
11/14/2006,10:00,0.02,-2563.423,3.6,3.2,24.58,24.61
11/14/2006,10:15,-0.01,-1928.907,3.6,3.3,24.62,24.65
11/14/2006,10:30,0.01,-1764.764,3.7,3.3,24.64,24.69
11/14/2006,10:45,0,-1521.853,3.8,3.4,24.67,24.7
11/14/2006,11:00,-0.01,-1471.929,3.8,3.4,24.69,24.72
11/14/2006,11:15,-0.07,-1007.654,3.8,3.4,24.73,24.75
11/14/2006,11:30,-0.08,-457.8949,3.8,3.4,24.74,24.76
11/14/2006,11:45,-0.21,793.4697,3.8,3.4,24.77,24.77
11/14/2006,12:00,-0.2,1241.015,3.9,3.5,24.8,24.79
11/14/2006,12:15,-0.25,1443.639,3.9,3.5,25.07,24.97
11/14/2006,12:30,-0.33,1891.963,3.9,3.8,25.07,25.04
11/14/2006,12:45,-0.34,2213.006,3.9,3.8,24.99,24.98
11/14/2006,13:00,-0.37,2549.924,3.8,3.8,25.07,25.07
11/14/2006,13:15,-0.42,2533.951,3.6,3.6,25.25,25.25
11/14/2006,13:30,-0.46,2657.697,3.5,3.5,25.25,25.22
11/14/2006,13:45,-0.51,2753.91,3.5,3.5,25.18,25.18
11/14/2006,14:00,-0.55,2919.823,3.5,3.4,25.28,25.31
11/14/2006,14:15,-0.59,2860.105,3.4,3.3,25.52,25.56
11/14/2006,14:30,-0.63,2867.641,3.3,3.3,25.72,25.75
11/14/2006,14:45,-0.67,3207.18,3.3,3.2,25.83,25.85
11/14/2006,15:00,-0.72,2900.257,3.2,3.1,25.91,25.93
11/14/2006,15:15,-0.68,3048.167,3.1,3.1,25.9,25.89
11/14/2006,15:30,-0.79,3069.905,3,3,25.82,25.8
11/14/2006,15:45,-0.82,2992.584,3,2.9,25.69,25.67
11/14/2006,16:00,-0.84,3157.917,2.9,2.8,25.6,25.59
11/14/2006,16:15,-0.87,3080.597,2.8,2.8,25.52,25.51
11/14/2006,16:30,-0.89,3007.823,2.8,2.8,25.44,25.43
11/14/2006,16:45,-0.89,2857.218,2.7,2.7,25.38,25.36
11/14/2006,17:00,-0.9,2767.447,2.7,2.6,25.27,25.26
11/14/2006,17:15,-0.88,2387.079,2.6,2.6,25.21,25.2
11/14/2006,17:30,-0.86,2155.847,2.6,2.5,25.13,25.1
11/14/2006,17:45,-0.77,1613.344,2.5,2.5,25.09,25.09
11/14/2006,18:00,-0.7,767.7919,2.5,2.4,25.05,25.05
11/14/2006,18:15,-0.66,261.7148,2.4,2.4,25.02,25.03
11/14/2006,18:30,-0.53,-681.061,2.4,2.4,25,25.02
11/14/2006,18:45,-0.49,-1387.24,2.4,2.4,25,25.02
11/14/2006,19:00,-0.43,-2037.363,2.5,2.4,25.05,25.1
11/14/2006,19:15,-0.38,-2257.084,2.5,2.4,25.06,25.08
11/14/2006,19:30,-0.33,-2386.885,2.5,2.4,25.06,25.07
11/14/2006,19:45,-0.29,-3003.136,2.5,2.4,25.04,25.06
11/14/2006,20:00,-0.26,-3154.296,2.6,2.5,25.06,25.08
11/14/2006,20:15,-0.19,-3393.374,2.7,2.5,25.11,25.17
11/14/2006,20:30,-0.12,-3375.007,2.7,2.6,25.16,25.19
11/14/2006,20:45,-0.08,-3796.851,2.9,2.7,25.22,25.27
11/14/2006,21:00,-0.02,-3776.339,3,2.8,25.24,25.28
11/14/2006,21:15,0.02,-3770.317,3,2.8,25.25,25.27
11/14/2006,21:30,0.06,-3618.546,3.2,3,25.27,25.28
11/14/2006,21:45,0.1,-3757.583,3.3,3,25.27,25.27
11/14/2006,22:00,0.12,-3668.764,3.4,3.1,25.25,25.24
11/14/2006,22:15,0.13,-3355.179,3.4,3.2,25.23,25.22
11/14/2006,22:30,0.15,-3166.985,3.5,3.3,25.19,25.18
11/14/2006,22:45,0.14,-2624.624,3.6,3.3,25.15,25.13
11/14/2006,23:00,0.13,-2474.806,3.6,3.4,25.11,25.1
11/14/2006,23:15,0.1,-2027.428,3.7,3.4,25.08,25.07
11/14/2006,23:30,0.05,-1579.406,3.7,3.4,25.04,25.05
11/14/2006,23:45,0.02,-1042.737,3.7,3.5,25,25.01
11/14/2006,0:00,-0.02,-413.1701,3.7,3.5,24.92,24.93
11/15/2006,0:15,-0.07,-4.756581,3.7,3.5,24.88,24.93
11/15/2006,0:30,-0.15,1083.091,3.8,3.5,24.89,24.93
11/15/2006,0:45,-0.19,1760.253,3.8,3.5,24.89,24.91
11/15/2006,1:00,-0.23,2196.554,3.8,3.5,24.87,24.89
11/15/2006,1:15,-0.28,2183.032,3.8,3.6,24.92,24.92
11/15/2006,1:30,-0.32,2658.527,3.7,3.6,24.91,24.91
11/15/2006,1:45,-0.34,2513.307,3.4,3.4,24.85,24.86
11/15/2006,2:00,-0.38,2753.592,3.4,3.3,24.8,24.8
11/15/2006,2:15,-0.42,2785.515,3.3,3.3,24.8,24.81
11/15/2006,2:30,-0.47,2881.583,3.3,3.3,24.79,24.8
11/15/2006,2:45,-0.51,2889.57,3.3,3.2,24.74,24.75
11/15/2006,3:00,-0.55,2964.812,3.3,3.2,24.71,24.72
11/15/2006,3:15,-0.59,3083.899,3.2,3.1,24.67,24.66
11/15/2006,3:30,-0.63,3023.49,3.1,3.1,24.62,24.63
11/15/2006,3:45,-0.67,3118.584,3.1,3,24.62,24.63
11/15/2006,4:00,-0.71,3168.458,3,3,24.62,24.63
11/15/2006,4:15,-0.74,3046.293,3,2.9,24.64,24.66
11/15/2006,4:30,-0.77,3078.018,3,2.9,24.64,24.66
11/15/2006,4:45,-0.8,3131.171,2.9,2.9,24.62,24.62
11/15/2006,5:00,-0.82,3122.885,2.8,2.8,24.6,24.6
11/15/2006,5:15,-0.83,2988.614,2.8,2.7,24.55,24.55
11/15/2006,5:30,-0.83,2663.295,2.7,2.6,24.46,24.44
11/15/2006,5:45,-0.83,2511.479,2.5,2.5,24.38,24.37
11/15/2006,6:00,-0.8,2281.971,2.4,2.4,24.33,24.32
11/15/2006,6:15,-0.76,1703.029,2.4,2.4,24.28,24.27
11/15/2006,6:30,-0.71,1383.732,2.3,2.3,24.27,24.27
11/15/2006,6:45,-0.66,860.5132,2.3,2.3,24.24,24.24
11/15/2006,7:00,-0.57,264.7748,2.3,2.3,24.23,24.25
11/15/2006,7:15,-0.5,-502.5628,2.3,2.2,24.23,24.23
11/15/2006,7:30,-0.45,-1143.685,2.3,2.2,24.23,24.25
11/15/2006,7:45,-0.39,-1634.443,2.4,2.3,24.3,24.38
11/15/2006,8:00,-0.35,-1965.652,2.4,2.3,24.34,24.38
11/15/2006,8:15,-0.32,-2320.387,2.4,2.3,24.36,24.36
11/15/2006,8:30,-0.28,-2425.034,2.4,2.3,24.36,24.36
11/15/2006,8:45,-0.24,-2694.323,2.5,2.4,24.37,24.42
11/15/2006,9:00,-0.18,-2690.69,2.6,2.4,24.42,24.44
11/15/2006,9:15,-0.13,-2873.092,2.6,2.4,24.47,24.51
11/15/2006,9:30,-0.07,-3085.085,2.7,2.5,24.52,24.56
11/15/2006,9:45,-0.04,-2952.47,2.8,2.6,24.59,24.62
11/15/2006,10:00,0,-3135.23,2.8,2.7,24.63,24.66
11/15/2006,10:15,0.02,-3046.181,3,2.7,24.66,24.66
11/15/2006,10:30,0.05,-2911.743,3.1,2.8,24.68,24.69
11/15/2006,10:45,0.08,-3238.172,3.2,2.9,24.71,24.72
11/15/2006,11:00,0.1,-2953.427,3.2,3,24.74,24.75
11/15/2006,11:15,0.09,-2755.218,3.3,3.1,24.76,24.78
11/15/2006,11:30,0.09,-2584.841,3.4,3.2,24.79,24.82
11/15/2006,11:45,0.08,-1998.324,3.4,3.2,24.83,24.85
11/15/2006,12:00,0.05,-1700.527,3.4,3.2,24.87,24.88
11/15/2006,12:15,0.02,-1163.426,3.4,3.3,24.9,24.91
11/15/2006,12:30,-0.03,-652.6128,3.4,3.3,24.93,24.93
11/15/2006,12:45,-0.09,114.3592,3.4,3.3,24.96,24.94
11/15/2006,13:00,-0.16,751.1043,3.5,3.3,24.99,24.96
11/15/2006,13:15,-0.21,1169.068,3.6,3.3,25,24.96
11/15/2006,13:30,-0.27,1603.189,3.5,3.4,25.14,25.12
11/15/2006,13:45,-0.28,1671.025,3.6,3.5,25.11,25.1
11/15/2006,14:00,-0.35,2371.743,3.4,3.4,25.16,25.18
11/15/2006,14:15,-0.37,2457.869,3.2,3.2,25.2,25.18
11/15/2006,14:30,-0.4,2494.486,3.2,3.2,25.18,25.2
11/15/2006,14:45,-0.42,2625.429,3.2,3.2,25.22,25.26
11/15/2006,15:00,-0.48,2764.445,3.3,3.2,25.27,25.29
11/15/2006,15:15,-0.53,2837.096,3.3,3.2,25.3,25.33
11/15/2006,15:30,-0.58,2975.828,3.3,3.2,25.33,25.35
11/15/2006,15:45,-0.61,2986.672,3.3,3.2,25.37,25.39
11/15/2006,16:00,-0.67,3074.287,3.2,3.2,25.4,25.41
11/15/2006,16:15,-0.69,3110.471,3.1,3.1,25.42,25.42
11/15/2006,16:30,-0.73,3072.268,3.1,3,25.44,25.46
11/15/2006,16:45,-0.75,3129.968,3,2.9,25.45,25.46
11/15/2006,17:00,-0.78,3030.297,2.9,2.9,25.45,25.47
11/15/2006,17:15,-0.78,2833.809,2.8,2.8,25.45,25.46
11/15/2006,17:30,-0.76,2447.276,2.8,2.7,25.43,25.43
11/15/2006,17:45,-0.74,2234.246,2.7,2.7,25.41,25.41
11/15/2006,18:00,-0.68,1831.562,2.7,2.6,25.39,25.39
11/15/2006,18:15,-0.61,1089.321,2.6,2.6,25.37,25.37
11/15/2006,18:30,-0.55,557.8852,2.6,2.5,25.35,25.35
11/15/2006,18:45,-0.48,177.0504,2.5,2.5,25.34,25.36
11/15/2006,19:00,-0.4,-486.036,2.5,2.4,25.31,25.32
11/15/2006,19:15,-0.32,-1764.601,2.3,2.3,25.3,25.3
11/15/2006,19:30,-0.27,-2544.548,2.4,2.4,25.27,25.32
11/15/2006,19:45,-0.2,-2895.638,2.5,2.4,25.32,25.34
11/15/2006,20:00,-0.16,-3311.37,2.6,2.5,25.33,25.34
11/15/2006,20:15,-0.13,-3347.202,2.6,2.6,25.33,25.35
11/15/2006,20:30,-0.05,-3595.195,2.7,2.6,25.35,25.36
11/15/2006,20:45,0,-3689.076,2.8,2.7,25.35,25.36
11/15/2006,21:00,0.05,-3880.715,2.9,2.8,25.34,25.35
11/15/2006,21:15,0.1,-4050.003,3,2.9,25.33,25.33
11/15/2006,21:30,0.15,-4073.945,3.1,3,25.31,25.31
11/15/2006,21:45,0.19,-3920.705,3.2,3.1,25.27,25.28
11/15/2006,22:00,0.22,-4206.32,3.3,3.2,25.24,25.22
11/15/2006,22:15,0.25,-3749.821,3.4,3.3,25.21,25.19
11/15/2006,22:30,0.29,-3667.583,3.5,3.4,25.17,25.16
11/15/2006,22:45,0.31,-3676.065,3.7,3.5,25.14,25.15
11/15/2006,23:00,0.34,-3738.907,4,3.9,25.13,25.14
11/15/2006,23:15,0.35,-3743.206,4.5,4.6,25.12,25.15
11/15/2006,23:30,0.37,-4078.705,5.5,5.8,25.12,25.14
11/15/2006,23:45,0.36,-3822.857,6.7,7.1,25.11,25.12
11/15/2006,0:00,0.34,-3162.531,7.7,8.1,25.09,25.09
11/16/2006,0:15,0.3,-2349.76,8.3,8.9,25.05,25.06
11/16/2006,0:30,0.29,-2023.141,8.6,9.4,25,25.04
11/16/2006,0:45,0.22,-1290.056,8.7,9.7,24.92,25.02
11/16/2006,1:00,0.21,-918.273,8.8,9.9,24.91,25.01
11/16/2006,1:15,0.18,-570.6738,8.9,10.3,24.89,25
11/16/2006,1:30,0.19,-990.0125,8.9,10.8,24.92,24.98
11/16/2006,1:45,0.02,574.5008,9.1,11.4,24.9,24.97
11/16/2006,2:00,-0.01,2111.736,10,12.1,24.91,24.98
11/16/2006,2:15,-0.05,2173.424,9.6,11.7,24.83,24.93
11/16/2006,2:30,-0.14,1605.299,6.7,11.1,24.86,24.99
11/16/2006,2:45,-0.18,3341.021,4.9,7.5,24.86,24.91
11/16/2006,3:00,-0.19,3760.519,4.5,5.5,24.89,24.92
11/16/2006,3:15,-0.23,3601.587,4.5,4.6,24.91,24.92
11/16/2006,3:30,-0.28,3951.785,4.5,4.6,24.94,24.97
11/16/2006,3:45,-0.33,4042.952,4.6,4.6,24.96,24.98
11/16/2006,4:00,-0.38,4155.662,4.8,4.8,24.98,24.99
11/16/2006,4:15,-0.42,4203.419,4.8,4.7,24.99,25
11/16/2006,4:30,-0.47,4086.022,4.6,4.7,24.98,25
11/16/2006,4:45,-0.51,3907.017,4.7,4.6,24.97,24.98
11/16/2006,5:00,-0.54,3711.884,4.5,4.4,24.96,24.98
11/16/2006,5:15,-0.58,3468.809,4.4,4.3,24.97,24.98
11/16/2006,5:30,-0.62,3450.969,4.3,4.2,24.97,24.97
11/16/2006,5:45,-0.64,3464.284,4.2,4.1,24.97,24.99
11/16/2006,6:00,-0.66,3300.062,4,4,24.97,24.99
11/16/2006,6:15,-0.69,3044.197,3.8,3.7,24.95,24.96
11/16/2006,6:30,-0.69,3198.836,3.6,3.5,24.93,24.92
11/16/2006,6:45,-0.69,2757.01,3.4,3.3,24.91,24.92
11/16/2006,7:00,-0.6,2118.854,3.2,3.1,24.9,24.92
11/16/2006,7:15,-0.6,1470.687,3.1,3.1,24.91,24.93
11/16/2006,7:30,-0.57,1386.626,3.2,3.1,24.92,24.94
11/16/2006,7:45,-0.37,478.701,3.2,3.1,24.92,24.93
11/16/2006,8:00,-0.27,-1565.869,3.1,3.1,24.92,24.92
11/16/2006,8:15,-0.32,-1509.866,3,3,24.93,24.93
11/16/2006,8:30,-0.19,-1628.433,3,3,24.94,24.95
11/16/2006,8:45,-0.1,-2288.774,3.1,3,24.95,24.96
11/16/2006,9:00,-0.1,-2954.95,3.2,3.1,24.97,24.97
11/16/2006,9:15,-0.04,-3144.19,3.3,3.2,24.97,24.99
11/16/2006,9:30,-0.03,-2956.02,3.4,3.3,25,25.01
11/16/2006,9:45,0.03,-3243.15,3.4,3.4,25.01,25.02
11/16/2006,10:00,0.09,-3266.349,3.5,3.5,25.03,25.04
11/16/2006,10:15,0.11,-3420.465,3.8,3.7,25.06,25.07
11/16/2006,10:30,0.16,-3686.074,4,3.9,25.08,25.1
11/16/2006,10:45,0.2,-3802.009,4.3,4.2,25.1,25.1
11/16/2006,11:00,0.22,-3588.468,4.6,4.5,25.11,25.11
11/16/2006,11:15,0.28,-3713.116,5,4.8,25.11,25.11
11/16/2006,11:30,0.3,-4045.993,5.5,5.3,25.11,25.12
11/16/2006,11:45,0.34,-3814.087,6.1,6,25.11,25.12
11/16/2006,12:00,0.32,-3480.288,6.8,6.6,25.13,25.13
11/16/2006,12:15,0.36,-3596.8,7.6,7.3,25.14,25.14
11/16/2006,12:30,0.34,-3438.189,8.4,7.9,25.15,25.15
11/16/2006,12:45,0.36,-3194.92,9.3,8.7,25.16,25.15
11/16/2006,13:00,0.34,-3287.83,9.9,10,25.15,25.15
11/16/2006,13:15,0.29,-2720.783,10.8,11,25.17,25.16
11/16/2006,13:30,0.23,-1662.704,11.3,11.5,25.17,25.17
11/16/2006,13:45,0.27,-1421.867,11.6,11.7,25.17,25.17
11/16/2006,14:00,0.19,-1359.427,11.7,12,25.15,25.17
11/16/2006,14:15,0.19,-1162.406,11.8,12.1,25.18,25.18
11/16/2006,14:30,0.08,384.1293,11.8,12.2,25.19,25.19
11/16/2006,14:45,0.09,1382.506,12.4,12.8,25.21,25.19
11/16/2006,15:00,0.01,1875.705,12.8,14.1,25.21,25.19
11/16/2006,15:15,0.05,1206.39,12.9,14.2,25.15,25.17
11/16/2006,15:30,0,1054.734,13.2,13.6,25.16,25.18
11/16/2006,15:45,-0.06,2051.27,13.3,13.6,25.14,25.17
11/16/2006,16:00,-0.12,2772.192,12.5,12.4,25.11,25.12
11/16/2006,16:15,-0.16,3113.008,11.1,10.8,25.1,25.11
11/16/2006,16:30,-0.24,3293.104,10.2,10.1,25.08,25.09
11/16/2006,16:45,-0.28,3602.689,9.9,9.8,25.12,25.15
11/16/2006,17:00,-0.32,3816.414,8.9,8.8,25.14,25.15
11/16/2006,17:15,-0.35,3871.374,8.1,8,25.13,25.14
11/16/2006,17:30,-0.39,3806.11,7.7,7.6,25.14,25.16
11/16/2006,17:45,-0.43,3672.786,7.2,7,25.15,25.17
11/16/2006,18:00,-0.46,3681.632,6.7,6.5,25.15,25.16
11/16/2006,18:15,-0.48,3604.213,6.2,6,25.13,25.14
11/16/2006,18:30,-0.5,3346.03,5.7,5.6,25.14,25.16
11/16/2006,18:45,-0.5,3119.642,5.4,5.3,25.15,25.14
11/16/2006,19:00,-0.49,3123.615,5.2,5,25.14,25.14
11/16/2006,19:15,-0.42,2488.212,5,4.9,25.13,25.14
11/16/2006,19:30,-0.36,1700.549,4.8,4.6,25.11,25.13
11/16/2006,19:45,-0.32,1245.905,4.5,4.4,25.09,25.11
11/16/2006,20:00,-0.19,560.0934,4.2,4,25.01,25
11/16/2006,20:15,-0.14,-691.3408,4.1,3.9,24.97,24.98
11/16/2006,20:30,-0.11,-1240.42,3.9,3.8,24.94,24.95
11/16/2006,20:45,-0.03,-1300.446,3.8,3.8,24.95,25.02
11/16/2006,21:00,0.01,-1933.528,4,3.9,25.02,25.07
11/16/2006,21:15,0.01,-1909.419,4.1,4,25.02,25.07
11/16/2006,21:30,0.04,-2206.61,4.3,4.1,25.05,25.07
11/16/2006,21:45,0.07,-2700.132,4.4,4.3,25.05,25.06
11/16/2006,22:00,0.11,-2786.138,4.6,4.6,25.04,25.05
11/16/2006,22:15,0.14,-2942.911,5,5,25.03,25.04
11/16/2006,22:30,0.17,-3051.58,5.4,5.5,25.02,25.03
11/16/2006,22:45,0.2,-3013.002,6,5.9,25,25.01
11/16/2006,23:00,0.22,-3094.186,6.4,6.5,24.97,24.99
11/16/2006,23:15,0.24,-2779.368,7.1,7,24.96,24.97
11/16/2006,23:30,0.26,-2885.15,7.7,7.6,24.94,24.95
11/16/2006,23:45,0.27,-2888.498,8.4,8.2,24.92,24.93
11/16/2006,0:00,0.27,-2739.349,8.8,8.9,24.91,24.93
11/17/2006,0:15,0.26,-2065.781,9.2,9.5,24.9,24.92
11/17/2006,0:30,0.23,-1712.19,9.5,10,24.84,24.9
11/17/2006,0:45,0.21,-1387.293,9.6,10.2,24.85,24.9
11/17/2006,1:00,0.16,-642.9608,9.7,10.3,24.87,24.9
11/17/2006,1:15,0.1,-29.22252,9.9,10.4,24.79,24.9
11/17/2006,1:30,0.03,841.0201,10.2,10.6,24.62,24.89
11/17/2006,1:45,-0.01,1799.067,10.9,10.8,24.74,24.88
11/17/2006,2:00,-0.08,2404.067,11.3,11.5,24.63,24.64
11/17/2006,2:15,-0.14,2978.548,9.2,9.4,24.59,24.66
11/17/2006,2:30,-0.18,3364.583,8.3,8,24.54,24.52
11/17/2006,2:45,-0.21,3751.305,7.4,7.2,24.44,24.44
11/17/2006,3:00,-0.26,3658.276,7.1,7.1,24.49,24.53
11/17/2006,3:15,-0.31,3728.419,6.9,6.9,24.53,24.56
11/17/2006,3:30,-0.35,3756.018,6.6,6.5,24.55,24.57
11/17/2006,3:45,-0.39,3691.331,6.3,6.2,24.56,24.6
11/17/2006,4:00,-0.43,3581.424,6.2,6.2,24.61,24.64
11/17/2006,4:15,-0.48,3626.909,6.1,6,24.6,24.62
11/17/2006,4:30,-0.51,3567.868,6,5.8,24.58,24.59
11/17/2006,4:45,-0.56,3657.456,5.5,5.4,24.49,24.51
11/17/2006,5:00,-0.6,3437.539,5.3,5.2,24.49,24.5
11/17/2006,5:15,-0.64,3397.578,5,4.8,24.42,24.42
11/17/2006,5:30,-0.67,3517.265,4.7,4.5,24.36,24.39
11/17/2006,5:45,-0.71,3543.031,4.4,4.2,24.38,24.41
11/17/2006,6:00,-0.76,3585.536,3.9,3.6,24.16,24.11
11/17/2006,6:15,-0.79,3593.181,3.5,3.4,24.03,24.01
11/17/2006,6:30,-0.83,3639.252,3.4,3.3,24,24.02
11/17/2006,6:45,-0.86,3624.749,3.3,3.2,24,24.01
11/17/2006,7:00,-0.9,3540.951,3.3,3.2,23.96,23.97
11/17/2006,7:15,-0.93,3526.707,3.2,3.1,23.93,23.95
11/17/2006,7:30,-0.96,3491.15,3,2.9,23.89,23.89
11/17/2006,7:45,-0.98,3587.99,2.9,2.8,23.85,23.86
11/17/2006,8:00,-0.99,3392.084,2.8,2.8,23.84,23.86
11/17/2006,8:15,-0.97,3231.015,2.8,2.7,23.85,23.85
11/17/2006,8:30,-0.91,2742.278,2.7,2.7,23.85,23.88
11/17/2006,8:45,-0.83,2056.033,2.7,2.6,23.87,23.9
11/17/2006,9:00,-0.75,1376.494,2.7,2.6,23.9,23.94
11/17/2006,9:15,-0.67,726.502,2.7,2.6,23.92,23.93
11/17/2006,9:30,-0.6,62.59954,2.6,2.6,23.96,23.98
11/17/2006,9:45,-0.52,-523.8638,2.6,2.6,23.97,23.97
11/17/2006,10:00,-0.46,-1005.713,2.6,2.6,24.02,24.03
11/17/2006,10:15,-0.41,-1263.966,2.6,2.6,24.06,24.06
11/17/2006,10:30,-0.34,-1667.807,2.7,2.6,24.05,24.05
11/17/2006,10:45,-0.28,-2169.031,2.7,2.6,24.09,24.07
11/17/2006,11:00,-0.22,-2935.427,2.8,2.7,24.07,24.08
11/17/2006,11:15,-0.18,-3091.233,2.8,2.8,24.09,24.14
11/17/2006,11:30,-0.12,-3161.398,2.9,2.9,24.15,24.2
11/17/2006,11:45,-0.07,-3395.506,3,3,24.2,24.24
11/17/2006,12:00,-0.02,-3512.09,3.1,3.1,24.24,24.28
11/17/2006,12:15,0.01,-3211.308,3.2,3.2,24.28,24.3
11/17/2006,12:30,0.02,-3142.732,3.3,3.3,24.31,24.36
11/17/2006,12:45,0.03,-2566.483,3.4,3.4,24.34,24.37
11/17/2006,13:00,0.03,-2542.316,3.5,3.5,24.37,24.39
11/17/2006,13:15,0.02,-2201.355,3.5,3.6,24.38,24.42
11/17/2006,13:30,-0.02,-1470.166,3.6,3.6,24.4,24.43
11/17/2006,13:45,-0.09,-647.9082,3.5,3.6,24.42,24.43
11/17/2006,14:00,-0.16,349.5807,3.6,3.6,24.43,24.44
11/17/2006,14:15,-0.23,1330.117,3.7,3.6,24.42,24.43
11/17/2006,14:30,-0.3,1597.238,3.8,3.7,24.45,24.47
11/17/2006,14:45,-0.37,2388.829,3.8,3.8,24.47,24.46
11/17/2006,15:00,-0.4,2540.34,3.8,3.8,24.45,24.46
11/17/2006,15:15,-0.44,2778.491,3.6,3.5,24.5,24.5
11/17/2006,15:30,-0.47,2904.308,3.3,3.2,24.47,24.47
11/17/2006,15:45,-0.51,2980.009,3.2,3.1,24.44,24.44
11/17/2006,16:00,-0.54,2878.516,3.2,3.2,24.44,24.45
11/17/2006,16:15,-0.58,2931.012,3.2,3.1,24.43,24.44
11/17/2006,16:30,-0.62,3005.11,3.1,3.1,24.42,24.42
11/17/2006,16:45,-0.66,3056.108,3,3,24.39,24.39
11/17/2006,17:00,-0.7,3150.539,2.9,2.9,24.35,24.34
11/17/2006,17:15,-0.74,3156.029,2.9,2.8,24.31,24.32
11/17/2006,17:30,-0.78,3226.785,2.8,2.7,24.28,24.27
11/17/2006,17:45,-0.82,3253.185,2.7,2.6,24.25,24.25
11/17/2006,18:00,-0.85,3240.238,2.6,2.6,24.23,24.23
11/17/2006,18:15,-0.88,3227.29,2.5,2.5,24.2,24.2
11/17/2006,18:30,-0.91,3235.799,2.4,2.4,24.17,24.17
11/17/2006,18:45,-0.94,3244.136,2.4,2.3,24.14,24.16
11/17/2006,19:00,-0.95,2962.314,2.3,2.2,24.13,24.13
11/17/2006,19:15,-0.97,2975.6,2.2,2.1,24.11,24.11
11/17/2006,19:30,-0.93,2585.115,2.1,2.1,24.1,24.11
11/17/2006,19:45,-0.87,1958.817,2.1,2,24.09,24.1
11/17/2006,20:00,-0.78,1327.402,2.1,2,24.08,24.09
11/17/2006,20:15,-0.66,195.1817,2,2,24.07,24.08
11/17/2006,20:30,-0.57,-1126.32,2,2,24.06,24.07
11/17/2006,20:45,-0.5,-1883.528,2,2,24.05,24.04
11/17/2006,21:00,-0.42,-2382.976,2.1,2.1,24.01,24.03
11/17/2006,21:15,-0.33,-2664.432,2.2,2.1,24.03,24.07
11/17/2006,21:30,-0.29,-2886.915,2.2,2.2,24.05,24.07
11/17/2006,21:45,-0.23,-3283.075,2.2,2.2,24.06,24.1
11/17/2006,22:00,-0.18,-3562.461,2.3,2.3,24.08,24.1
11/17/2006,22:15,-0.13,-3631.668,2.4,2.4,24.08,24.1
11/17/2006,22:30,-0.07,-3777.562,2.4,2.4,24.07,24.09
11/17/2006,22:45,-0.01,-3660.611,2.5,2.5,24.09,24.11
11/17/2006,23:00,0.03,-3943.984,2.7,2.7,24.1,24.14
11/17/2006,23:15,0.07,-3768.537,2.8,2.8,24.12,24.16
11/17/2006,23:30,0.11,-3737.628,2.9,2.9,24.14,24.17
11/17/2006,23:45,0.15,-3730.771,3,3,24.15,24.16
11/17/2006,0:00,0.17,-3837.821,3.1,3.2,24.15,24.17
11/18/2006,0:15,0.19,-3551.29,3.3,3.3,24.15,24.17
11/18/2006,0:30,0.19,-3452.779,3.4,3.4,24.15,24.17
11/18/2006,0:45,0.18,-2759.972,3.4,3.5,24.15,24.17
11/18/2006,1:00,0.15,-2456.125,3.5,3.6,24.14,24.16
11/18/2006,1:15,0.1,-1783.745,3.6,3.6,24.14,24.16
11/18/2006,1:30,0.04,-875.8578,3.5,3.7,24.12,24.16
11/18/2006,1:45,-0.01,-197.2026,3.5,3.7,24.09,24.11
11/18/2006,2:00,-0.12,849.7091,3.6,3.7,24.06,24.1
11/18/2006,2:15,-0.19,1760.253,3.7,3.7,24.03,24.07
11/18/2006,2:30,-0.26,2211.771,3.7,3.9,23.96,23.94
11/18/2006,2:45,-0.3,2340.131,3.7,3.8,23.97,23.99
11/18/2006,3:00,-0.34,2490.207,3.7,3.6,23.92,23.9
11/18/2006,3:15,-0.37,2895.127,3.4,3.2,23.78,23.76
11/18/2006,3:30,-0.41,2720.332,3.2,3.1,23.69,23.67
11/18/2006,3:45,-0.45,3025.592,3.2,3.1,23.64,23.65
11/18/2006,4:00,-0.52,3066.534,3.2,3.1,23.62,23.62
11/18/2006,4:15,-0.56,3208.139,3.1,3.1,23.53,23.52
11/18/2006,4:30,-0.61,3433.107,3.1,3,23.47,23.47
11/18/2006,4:45,-0.66,3366.595,3,3,23.42,23.42
11/18/2006,5:00,-0.7,3481.477,3,2.9,23.37,23.36
11/18/2006,5:15,-0.74,3507.185,2.9,2.8,23.32,23.32
11/18/2006,5:30,-0.79,3462.362,2.8,2.7,23.28,23.29
11/18/2006,5:45,-0.83,3509.125,2.7,2.5,23.22,23.21
11/18/2006,6:00,-0.87,3404.187,2.5,2.4,23.18,23.17
11/18/2006,6:15,-0.9,3540.951,2.4,2.3,22.96,23.08
11/18/2006,6:30,-0.94,3607.443,2.3,2.2,22.96,23.06
11/18/2006,6:45,-0.99,3476.991,2.2,2.2,22.97,23.01
11/18/2006,7:00,-1.02,3526.255,2.2,2.1,22.95,22.96
11/18/2006,7:15,-1.05,3490.884,2.1,2,22.87,22.87
11/18/2006,7:30,-1.08,3518.791,2,1.9,22.79,22.77
11/18/2006,7:45,-1.11,3546.36,1.9,1.8,22.72,22.72
11/18/2006,8:00,-1.14,3469.586,1.8,1.7,22.68,22.68
11/18/2006,8:15,-1.15,3381.791,1.7,1.7,22.63,22.62
11/18/2006,8:30,-1.15,3277.928,1.7,1.7,22.61,22.63
11/18/2006,8:45,-1.13,3078.542,1.7,1.6,22.6,22.61
11/18/2006,9:00,-1.1,2756.432,1.6,1.6,22.58,22.58
11/18/2006,9:15,-1.07,2305.626,1.6,1.6,22.54,22.53
11/18/2006,9:30,-0.99,1693.928,1.6,1.5,22.51,22.52
11/18/2006,9:45,-0.94,1235.261,1.6,1.5,22.52,22.54
11/18/2006,10:00,-0.86,643.7418,1.6,1.5,22.58,22.6
11/18/2006,10:15,-0.72,-356.461,1.6,1.5,22.61,22.6
11/18/2006,10:30,-0.68,-1287.372,1.5,1.5,22.66,22.66
11/18/2006,10:45,-0.61,-1812.51,1.6,1.6,22.74,22.67
11/18/2006,11:00,-0.49,-2067.268,1.6,1.6,22.79,22.81
11/18/2006,11:15,-0.46,-2598.5,1.7,1.7,22.88,22.9
11/18/2006,11:30,-0.42,-2931.843,1.7,1.7,22.89,22.91
11/18/2006,11:45,-0.37,-3134.432,1.8,1.8,22.91,22.97
11/18/2006,12:00,-0.32,-3362.485,1.8,1.8,22.92,23.03
11/18/2006,12:15,-0.27,-3499.926,1.8,1.8,22.86,23.07
11/18/2006,12:30,-0.23,-3564.082,1.9,1.9,23.03,23.14
11/18/2006,12:45,-0.19,-3534.569,1.9,1.9,23.12,23.2
11/18/2006,13:00,-0.15,-3268.116,2,2,23.21,23.24
11/18/2006,13:15,-0.14,-3272.101,2.1,2.1,23.26,23.3
11/18/2006,13:30,-0.12,-2829.117,2.1,2.1,23.32,23.38
11/18/2006,13:45,-0.12,-2615.508,2.1,2.2,23.36,23.4
11/18/2006,14:00,-0.14,-2443.417,2.2,2.2,23.4,23.45
11/18/2006,14:15,-0.14,-1993.559,2.2,2.3,23.46,23.51
11/18/2006,14:30,-0.16,-1705.276,2.2,2.3,23.47,23.53
11/18/2006,14:45,-0.22,-801.8361,2.2,2.3,23.52,23.58
11/18/2006,15:00,-0.27,274.981,2.2,2.3,23.54,23.58
11/18/2006,15:15,-0.35,941.3253,2.2,2.3,23.51,23.6
11/18/2006,15:30,-0.39,1556.43,2.3,2.4,23.52,23.58
11/18/2006,15:45,-0.43,1731.335,2.3,2.4,23.54,23.54
11/18/2006,16:00,-0.49,1944.899,2.3,2.4,23.53,23.56
11/18/2006,16:15,-0.53,2295.841,2.4,2.3,23.57,23.6
11/18/2006,16:30,-0.57,2508.477,2.2,2.1,23.6,23.62
11/18/2006,16:45,-0.61,2651.845,2.2,2.1,23.55,23.54
11/18/2006,17:00,-0.63,2689.528,2.1,2.1,23.48,23.49
11/18/2006,17:15,-0.66,2723.442,2.1,2.1,23.45,23.44
11/18/2006,17:30,-0.7,2885.79,2.1,2.1,23.43,23.43
11/18/2006,17:45,-0.74,2914.61,2.1,2.1,23.38,23.37
11/18/2006,18:00,-0.79,3069.905,2.1,2,23.35,23.35
11/18/2006,18:15,-0.82,3101.168,2,2,23.3,23.29
11/18/2006,18:30,-0.84,3006.303,2,1.9,23.25,23.25
11/18/2006,18:45,-0.86,2868.696,1.9,1.9,23.21,23.21
11/18/2006,19:00,-0.87,2757.007,1.9,1.8,23.18,23.19
11/18/2006,19:15,-0.89,2749.642,1.8,1.8,23.15,23.15
11/18/2006,19:30,-0.87,2562.852,1.8,1.7,23.07,23.1
11/18/2006,19:45,-0.86,2285.456,1.8,1.7,23.02,23.09
11/18/2006,20:00,-0.83,1947.593,1.7,1.7,22.88,23.05
11/18/2006,20:15,-0.78,1436.562,1.7,1.7,22.92,23.02
11/18/2006,20:30,-0.73,808.736,1.7,1.7,22.95,23
11/18/2006,20:45,-0.64,106.7475,1.7,1.7,22.93,22.98
11/18/2006,21:00,-0.54,-1130.659,1.7,1.7,22.94,22.96
11/18/2006,21:15,-0.47,-1913.45,1.7,1.7,22.86,22.94
11/18/2006,21:30,-0.4,-2526.547,1.8,1.8,22.89,22.93
11/18/2006,21:45,-0.33,-2733.819,1.8,1.8,22.89,22.97
11/18/2006,22:00,-0.3,-2952.98,1.8,1.8,22.94,22.96
11/18/2006,22:15,-0.24,-3489.529,1.8,1.8,22.93,22.97
11/18/2006,22:30,-0.19,-3440.439,1.8,1.8,22.94,22.97
11/18/2006,22:45,-0.15,-3788.37,1.9,1.9,22.94,23
11/18/2006,23:00,-0.09,-3887.544,1.9,1.9,22.94,22.99
11/18/2006,23:15,-0.03,-3891.779,2,2,22.96,23.02
11/18/2006,23:30,0.01,-3910.471,2.1,2.1,22.95,23.04
11/18/2006,23:45,0.05,-3856.491,2.1,2.1,22.99,23.06
11/18/2006,0:00,0.09,-3874.838,2.2,2.2,22.89,23.07
11/19/2006,0:15,0.11,-3542.451,2.3,2.3,22.96,23.07
11/19/2006,0:30,0.13,-3624.182,2.4,2.4,23.02,23.07
11/19/2006,0:45,0.14,-3383.615,2.5,2.5,22.98,23.09
11/19/2006,1:00,0.14,-2967.394,2.5,2.6,22.97,23.08
11/19/2006,1:15,0.12,-2716.15,2.6,2.7,22.94,23.11
11/19/2006,1:30,0.08,-1852.459,2.6,2.8,22.9,23.1
11/19/2006,1:45,0.02,-1477.219,2.6,2.8,23,23.14
11/19/2006,2:00,-0.03,-604.6251,2.6,2.8,22.96,23.09
11/19/2006,2:15,-0.11,256.6615,2.6,2.8,22.95,23.06
11/19/2006,2:30,-0.19,1266.07,2.8,2.8,22.93,22.99
11/19/2006,2:45,-0.26,1815.149,2.8,3,22.84,22.89
11/19/2006,3:00,-0.32,2288.003,2.9,3,22.84,22.88
11/19/2006,3:15,-0.37,2641.978,2.9,3,22.86,22.88
11/19/2006,3:30,-0.41,2926.416,2.7,2.6,22.67,22.64
11/19/2006,3:45,-0.44,2846.927,2.5,2.4,22.52,22.46
11/19/2006,4:00,-0.49,3078.28,2.4,2.3,22.41,22.41
11/19/2006,4:15,-0.54,3103.75,2.4,2.4,22.39,22.4
11/19/2006,4:30,-0.59,3151.037,2.4,2.4,22.3,22.28
11/19/2006,4:45,-0.64,3330.872,2.4,2.4,22.21,22.18
11/19/2006,5:00,-0.68,3313.609,2.3,2.3,22.13,22.1
11/19/2006,5:15,-0.73,3357.957,2.3,2.3,22.08,21.89
11/19/2006,5:30,-0.78,3488.769,2.2,2.2,22,21.94
11/19/2006,5:45,-0.82,3470.353,2.1,2.1,21.92,21.9
11/19/2006,6:00,-0.87,3555.196,2.1,2,21.81,21.8
11/19/2006,6:15,-0.91,3514.746,2,2,21.72,21.72
11/19/2006,6:30,-0.95,3431.842,2,1.9,21.65,21.65
11/19/2006,6:45,-0.99,3519.445,1.9,1.9,21.53,21.5
11/19/2006,7:00,-1.02,3462.834,1.8,1.8,21.38,21.36
11/19/2006,7:15,-1.05,3406.665,1.8,1.8,21.25,21.24
11/19/2006,7:30,-1.09,3451.231,1.7,1.7,21.16,21.16
11/19/2006,7:45,-1.12,3583.284,1.7,1.7,21.09,21.08
11/19/2006,8:00,-1.16,3397.942,1.6,1.6,21,20.99
11/19/2006,8:15,-1.19,3301.439,1.6,1.6,20.93,20.93
11/19/2006,8:30,-1.21,3354.233,1.5,1.5,20.88,20.9
11/19/2006,8:45,-1.22,3267.34,1.5,1.5,20.88,20.89
11/19/2006,9:00,-1.21,3045.184,1.4,1.4,20.88,20.91
11/19/2006,9:15,-1.19,2743.627,1.4,1.4,20.88,20.9
11/19/2006,9:30,-1.13,2120.408,1.4,1.4,20.9,20.93
11/19/2006,9:45,-1.07,1717.675,1.4,1.3,20.93,20.97
11/19/2006,10:00,-0.98,1122.321,1.3,1.3,20.98,21.01
11/19/2006,10:15,-0.9,403.9588,1.3,1.3,21.04,21.06
11/19/2006,10:30,-0.78,-528.3166,1.3,1.3,21.16,21.13
11/19/2006,10:45,-0.72,-1434.699,1.3,1.3,21.24,21.28
11/19/2006,11:00,-0.64,-2050.081,1.3,1.4,21.28,21.11
11/19/2006,11:15,-0.57,-2337.919,1.4,1.4,21.32,21.45
11/19/2006,11:30,-0.48,-2682.701,1.5,1.5,21.33,21.34
11/19/2006,11:45,-0.43,-3179.393,1.5,1.5,21.34,21.38
11/19/2006,12:00,-0.39,-3493.873,1.5,1.5,21.4,21.45
11/19/2006,12:15,-0.33,-3728.362,1.6,1.5,21.45,21.48
11/19/2006,12:30,-0.27,-3872.756,1.6,1.6,21.48,21.52
11/19/2006,12:45,-0.21,-3760.657,1.6,1.6,21.54,21.59
11/19/2006,13:00,-0.15,-3717.426,1.7,1.7,21.64,21.69
11/19/2006,13:15,-0.11,-3949.424,1.8,1.8,21.72,21.77
11/19/2006,13:30,-0.07,-3801.441,1.8,1.8,21.82,21.87
11/19/2006,13:45,-0.04,-3647.455,1.9,1.9,21.91,21.91
11/19/2006,14:00,-0.03,-3459.89,1.9,1.9,21.96,21.96
11/19/2006,14:15,-0.03,-3195.958,2,2,22.05,21.99
11/19/2006,14:30,-0.06,-2706.292,2.1,2.1,22.11,22.2
11/19/2006,14:45,-0.09,-1743.667,2,2.1,22.17,22.22
11/19/2006,15:00,-0.12,-1523.727,2,2.1,22.19,22.25
11/19/2006,15:15,-0.15,-1021.569,2,2.1,22.25,22.31
11/19/2006,15:30,-0.22,-215.6849,2,2.1,22.27,22.31
11/19/2006,15:45,-0.28,693.5558,2,2.1,22.29,22.32
11/19/2006,16:00,-0.34,1081.102,2.1,2.1,22.27,22.36
11/19/2006,16:15,-0.4,1118.86,2.1,2.1,22.25,22.29
11/19/2006,16:30,-0.44,1934.456,2.1,2.1,22.18,22.18
11/19/2006,16:45,-0.48,2128.944,2.1,2.2,22.17,22.18
11/19/2006,17:00,-0.51,2324.321,2.1,2.1,22.15,22.15
11/19/2006,17:15,-0.53,2634.125,2,2,22.13,21.99
11/19/2006,17:30,-0.56,2736.356,1.9,1.9,22.05,21.94
11/19/2006,17:45,-0.61,2674.167,1.9,1.9,21.93,21.9
11/19/2006,18:00,-0.64,2730.518,1.9,1.9,21.91,21.91
11/19/2006,18:15,-0.68,2849.086,1.9,1.9,21.88,21.87
11/19/2006,18:30,-0.72,2746.223,1.9,1.9,21.84,21.84
11/19/2006,18:45,-0.75,2735.437,1.9,1.8,21.78,21.78
11/19/2006,19:00,-0.78,2637.322,1.8,1.8,21.72,21.71
11/19/2006,19:15,-0.81,2648.626,1.8,1.8,21.64,21.63
11/19/2006,19:30,-0.82,2601.683,1.7,1.7,21.58,21.57
11/19/2006,19:45,-0.84,2616.439,1.7,1.7,21.54,21.54
11/19/2006,20:00,-0.85,2504.807,1.7,1.6,21.5,21.49
11/19/2006,20:15,-0.83,2272.912,1.6,1.6,21.44,21.43
11/19/2006,20:30,-0.77,1635.205,1.6,1.6,21.4,21.4
11/19/2006,20:45,-0.71,1075.26,1.6,1.6,21.36,21.37
11/19/2006,21:00,-0.59,-93.97556,1.6,1.6,21.32,21.34
11/19/2006,21:15,-0.51,-1293.271,1.6,1.5,21.32,21.34
11/19/2006,21:30,-0.46,-1711.09,1.6,1.5,21.33,21.37
11/19/2006,21:45,-0.38,-2486.932,1.6,1.6,21.32,21.34
11/19/2006,22:00,-0.31,-2647.888,1.6,1.6,21.34,21.38
11/19/2006,22:15,-0.27,-3127.096,1.6,1.6,21.36,21.4
11/19/2006,22:30,-0.22,-3404.348,1.7,1.7,21.39,21.42
11/19/2006,22:45,-0.16,-3665.656,1.7,1.7,21.41,21.46
11/19/2006,23:00,-0.1,-3906.631,1.8,1.8,21.44,21.48
11/19/2006,23:15,-0.04,-4150.721,1.8,1.8,21.48,21.53
11/19/2006,23:30,0.01,-4151.562,1.9,1.9,21.54,21.58
11/19/2006,23:45,0.06,-4006.596,2,2,21.58,21.62
11/19/2006,0:00,0.1,-4050.003,2,2,21.63,21.66
11/20/2006,0:15,0.14,-4167.091,2.1,2.1,21.67,21.7
11/20/2006,0:30,0.17,-3985.241,2.2,2.2,21.7,21.72
11/20/2006,0:45,0.19,-3575.918,2.3,2.4,21.73,21.78
11/20/2006,1:00,0.21,-3806.452,2.4,2.5,21.77,21.83
11/20/2006,1:15,0.23,-3543.166,2.5,2.6,21.83,21.86
11/20/2006,1:30,0.23,-3493.679,2.5,3,21.86,21.84
11/20/2006,1:45,0.22,-2921.187,2.8,3.5,21.9,21.88
11/20/2006,2:00,0.19,-2689.322,3,4.3,21.89,21.88
11/20/2006,2:15,0.12,-1641.407,3.1,4.7,21.82,21.91
11/20/2006,2:30,0.06,-708.1718,3.1,4.8,21.82,21.9
11/20/2006,2:45,0,163.765,3.2,4.8,21.69,21.88
11/20/2006,3:00,-0.09,1186.298,3.5,4.9,21.56,21.89
11/20/2006,3:15,-0.18,2304.321,4.1,5.7,21.54,21.55
11/20/2006,3:30,-0.25,3125.527,4,3.7,21.37,21.32
11/20/2006,3:45,-0.31,3218.315,2.9,3,21.43,21.52
11/20/2006,4:00,-0.35,3317.664,3.1,3,21.53,21.55
11/20/2006,4:15,-0.39,3324.036,2.9,2.9,21.37,21.4
11/20/2006,4:30,-0.44,3234.727,2.6,2.5,21.31,21.29
11/20/2006,4:45,-0.48,3241.07,2.5,2.4,21.21,21.19
11/20/2006,5:00,-0.53,3243.037,2.4,2.4,21.15,21.14
11/20/2006,5:15,-0.59,3307.693,2.4,2.3,21.07,21.05
11/20/2006,5:30,-0.63,3446.509,2.3,2.3,21.04,21.06
11/20/2006,5:45,-0.68,3512.689,2.3,2.3,21.04,21.06
11/20/2006,6:00,-0.72,3560.403,2.3,2.3,21.07,21.11
11/20/2006,6:15,-0.77,3580.816,2.3,2.2,21.07,21.07
11/20/2006,6:30,-0.82,3535.503,2.2,2.2,21.03,21.02
11/20/2006,6:45,-0.86,3538.343,2.2,2.1,20.96,20.94
11/20/2006,7:00,-0.9,3519.465,2.1,2,20.84,20.81
11/20/2006,7:15,-0.94,3543.33,2,1.9,20.74,20.72
11/20/2006,7:30,-0.98,3545.478,1.9,1.9,20.63,20.61
11/20/2006,7:45,-1.02,3568.536,1.8,1.8,20.51,20.48
11/20/2006,8:00,-1.05,3490.884,1.8,1.7,20.36,20.34
11/20/2006,8:15,-1.12,3458.141,1.7,1.6,20.22,20.19
11/20/2006,8:30,-1.12,3458.141,1.6,1.6,20.12,20.1
11/20/2006,8:45,-1.15,3589.516,1.5,1.5,20.02,20.01
11/20/2006,9:00,-1.18,3533.516,1.5,1.4,19.95,19.96
11/20/2006,9:15,-1.21,3313.026,1.4,1.4,19.93,19.95
11/20/2006,9:30,-1.23,3406.688,1.4,1.4,19.93,19.94
11/20/2006,9:45,-1.25,3335.862,1.4,1.4,19.95,19.96
11/20/2006,10:00,-1.25,3089.976,1.4,1.3,19.99,20.03
11/20/2006,10:15,-1.22,2732.388,1.3,1.3,20.04,20.06
11/20/2006,10:30,-1.16,2360.724,1.3,1.3,20.05,20.08
11/20/2006,10:45,-1.07,1675.678,1.3,1.3,20.09,20.11
11/20/2006,11:00,-0.96,699.0961,1.3,1.2,20.11,20.13
11/20/2006,11:15,-0.85,-393.6543,1.3,1.2,20.13,20.14
11/20/2006,11:30,-0.77,-1250.42,1.2,1.2,20.18,20.19
11/20/2006,11:45,-0.69,-1683.338,1.3,1.3,20.19,20.02
11/20/2006,12:00,-0.58,-2155.652,1.4,1.4,20.17,20.16
11/20/2006,12:15,-0.52,-2669.07,1.4,1.4,20.2,20.23
11/20/2006,12:30,-0.45,-3011.886,1.4,1.4,20.22,20.26
11/20/2006,12:45,-0.41,-3462.198,1.4,1.5,20.26,20.31
11/20/2006,13:00,-0.36,-3714.419,1.5,1.5,20.31,20.34
11/20/2006,13:15,-0.31,-3807.216,1.5,1.5,20.33,20.34
11/20/2006,13:30,-0.26,-3714.233,1.5,1.5,20.33,20.35
11/20/2006,13:45,-0.19,-4005.22,1.6,1.6,20.37,20.43
11/20/2006,14:00,-0.15,-3859.313,1.6,1.6,20.4,20.42
11/20/2006,14:15,-0.11,-3735.555,1.7,1.7,20.47,20.52
11/20/2006,14:30,-0.08,-3391.406,1.8,1.8,20.53,20.56
11/20/2006,14:45,-0.07,-3347.749,1.8,1.8,20.54,20.64
11/20/2006,15:00,-0.09,-2625.039,1.8,1.9,20.62,20.68
11/20/2006,15:15,-0.1,-2146.021,1.8,1.9,20.67,20.71
11/20/2006,15:30,-0.14,-1875.176,1.8,2,20.69,20.76
11/20/2006,15:45,-0.16,-1303.752,1.9,2,20.73,20.78
11/20/2006,16:00,-0.2,-733.297,1.8,2,20.75,20.8
11/20/2006,16:15,-0.33,272.9396,1.8,2,20.77,20.8
11/20/2006,16:30,-0.36,1331.87,1.9,2,20.8,20.85
11/20/2006,16:45,-0.44,1615.091,1.9,2,20.73,20.77
11/20/2006,17:00,-0.47,2108.924,1.9,2,20.69,20.68
11/20/2006,17:15,-0.51,2346.931,1.9,2,20.67,20.67
11/20/2006,17:30,-0.55,2604.898,1.9,1.9,20.53,20.49
11/20/2006,17:45,-0.56,2579.095,1.8,1.8,20.44,20.43
11/20/2006,18:00,-0.6,2610.567,1.8,1.8,20.32,20.29
11/20/2006,18:15,-0.64,2641.577,1.8,1.7,20.27,20.29
11/20/2006,18:30,-0.68,2760.606,1.8,1.8,20.27,20.27
11/20/2006,18:45,-0.72,2944.267,1.8,1.8,20.22,20.21
11/20/2006,19:00,-0.75,2932.702,1.8,1.7,20.15,20.15
11/20/2006,19:15,-0.79,2917.282,1.7,1.7,20.09,20.08
11/20/2006,19:30,-0.82,2840.567,1.7,1.6,20.02,20.02
11/20/2006,19:45,-0.84,2789.712,1.6,1.6,19.96,19.96
11/20/2006,20:00,-0.86,2760.689,1.6,1.6,19.9,19.89
11/20/2006,20:15,-0.87,2541.28,1.6,1.5,19.84,19.84
11/20/2006,20:30,-0.87,2303.98,1.5,1.5,19.79,19.79
11/20/2006,20:45,-0.85,2245.243,1.5,1.5,19.75,19.75
11/20/2006,21:00,-0.78,1654.882,1.5,1.4,19.71,19.71
11/20/2006,21:15,-0.71,898.9911,1.5,1.4,19.69,19.69
11/20/2006,21:30,-0.68,327.3952,1.5,1.4,19.66,19.68
11/20/2006,21:45,-0.55,-1399.149,1.5,1.4,19.66,19.68
11/20/2006,22:00,-0.48,-1774.844,1.4,1.4,19.67,19.71
11/20/2006,22:15,-0.44,-2194.474,1.5,1.5,19.69,19.7
11/20/2006,22:30,-0.36,-2516.213,1.5,1.5,19.71,19.76
11/20/2006,22:45,-0.31,-2949.313,1.5,1.5,19.73,19.77
11/20/2006,23:00,-0.27,-3406.719,1.5,1.6,19.76,19.81
11/20/2006,23:15,-0.21,-3549.383,1.6,1.6,19.8,19.83
11/20/2006,23:30,-0.14,-3864.019,1.6,1.6,19.83,19.87
11/20/2006,23:45,-0.08,-4154.596,1.7,1.7,19.86,19.89
11/20/2006,0:00,-0.03,-4131.717,1.7,1.8,19.92,19.97
11/21/2006,0:15,0.04,-4311.619,1.8,1.8,20,20.06
11/21/2006,0:30,0.08,-4429.398,1.9,1.9,20.04,20.11
11/21/2006,0:45,0.13,-4284.461,2,2,20.1,20.15
11/21/2006,1:00,0.18,-4211.305,2,2.1,20.16,20.2
11/21/2006,1:15,0.18,-3989.915,2.1,2.2,20.19,20.26
11/21/2006,1:30,0.21,-3855.823,2.2,2.3,20.26,20.29
11/21/2006,1:45,0.22,-3761.467,2.3,2.4,20.32,20.36
11/21/2006,2:00,0.22,-3539.04,2.4,2.7,20.35,20.47
11/21/2006,2:15,0.22,-3069.471,2.5,3.2,20.42,20.5
11/21/2006,2:30,0.15,-2774.787,2.7,3.8,20.42,20.48
11/21/2006,2:45,0.07,-1340.343,2.7,4.1,20.39,20.48
11/21/2006,3:00,0.03,-439.8144,2.7,4.2,20.37,20.48
11/21/2006,3:15,-0.02,163.3731,2.8,4.3,20.2,20.49
11/21/2006,3:30,-0.16,1199.866,3,4.5,19.85,20.42
11/21/2006,3:45,-0.27,2581.869,3.5,4.5,19.89,19.94
11/21/2006,4:00,-0.33,3672.889,3.4,3.3,19.82,19.83
11/21/2006,4:15,-0.39,3255.168,3.1,3.1,20.04,20.05
11/21/2006,4:30,-0.42,3334.381,2.6,2.6,19.8,19.73
11/21/2006,4:45,-0.47,3267.912,2.3,2.3,19.65,19.63
11/21/2006,5:00,-0.51,3341.769,2.3,2.3,19.64,19.7
11/21/2006,5:15,-0.56,3342.934,2.3,2.3,19.65,19.63
11/21/2006,5:30,-0.61,3343.82,2.3,2.2,19.57,19.57
11/21/2006,5:45,-0.66,3433.129,2.2,2.1,19.51,19.5
11/21/2006,6:00,-0.71,3432.863,2.1,2.1,19.45,19.44
11/21/2006,6:15,-0.75,3546.418,2.1,2,19.36,19.34
11/21/2006,6:30,-0.8,3501.335,2,2,19.25,19.21
11/21/2006,6:45,-0.84,3569.44,1.9,1.9,19.1,19.07
11/21/2006,7:00,-0.88,3593.535,1.8,1.8,18.97,18.95
11/21/2006,7:15,-0.93,3569.507,1.8,1.7,18.86,18.84
11/21/2006,7:30,-0.97,3614.138,1.7,1.7,18.72,18.67
11/21/2006,7:45,-1.01,3636.908,1.6,1.6,18.58,18.57
11/21/2006,8:00,-1.04,3643.141,1.6,1.6,18.47,18.44
11/21/2006,8:15,-1.08,3623.641,1.6,1.5,18.35,18.32
11/21/2006,8:30,-1.12,3562.427,1.5,1.4,18.24,18.24
11/21/2006,8:45,-1.15,3589.516,1.4,1.4,18.17,18.19
11/21/2006,9:00,-1.19,3549.356,1.4,1.4,18.14,18.15
11/21/2006,9:15,-1.22,3575.966,1.4,1.4,18.12,18.14
11/21/2006,9:30,-1.25,3561.257,1.4,1.4,18.12,18.15
11/21/2006,9:45,-1.27,3408.412,1.3,1.3,18.12,18.14
11/21/2006,10:00,-1.31,3389.589,1.3,1.3,18.13,18.16
11/21/2006,10:15,-1.3,3292.548,1.3,1.2,18.17,18.21
11/21/2006,10:30,-1.36,3305.52,1.2,1.2,18.19,18.24
11/21/2006,10:45,-1.37,3220.291,1.2,1.2,18.23,18.3
11/21/2006,11:00,-1.34,3112.396,1.2,1.2,18.27,18.33
11/21/2006,11:15,-1.31,2739.311,1.1,1.1,18.34,18.37
11/21/2006,11:30,-1.23,2009.501,1.1,1.1,18.4,18.42
11/21/2006,11:45,-1.11,1207.194,1.1,1.1,18.5,18.53
11/21/2006,12:00,-0.98,59.53315,1.1,1.1,18.58,18.59
11/21/2006,12:15,-0.86,-1494.806,1.1,1.1,18.61,18.65
11/21/2006,12:30,-0.79,-2468.102,1.2,1.4,18.63,18.38
11/21/2006,12:45,-0.69,-2942.542,1.3,1.4,18.63,18.7
11/21/2006,13:00,-0.56,-3104.76,1.3,1.4,18.71,18.75
11/21/2006,13:15,-0.5,-3309.771,1.4,1.4,18.75,18.79
11/21/2006,13:30,-0.43,-3636.205,1.4,1.4,18.8,18.84
11/21/2006,13:45,-0.4,-3581.193,1.4,1.4,18.84,18.85
11/21/2006,14:00,-0.35,-3719.067,1.4,1.4,18.85,18.88
11/21/2006,14:15,-0.3,-3811.95,1.4,1.5,18.88,18.93
11/21/2006,14:30,-0.23,-3985.592,1.5,1.5,18.92,18.96
11/21/2006,14:45,-0.18,-4057.25,1.5,1.5,18.96,19
11/21/2006,15:00,-0.15,-3930.257,1.6,1.6,19.01,19.05
11/21/2006,15:15,-0.13,-3845.018,1.6,1.6,19.04,19.08
11/21/2006,15:30,-0.14,-3295.778,1.6,1.7,19.1,19.16
11/21/2006,15:45,-0.14,-2964.304,1.7,1.7,19.12,19.17
11/21/2006,16:00,-0.16,-2059.561,1.7,1.7,19.18,19.23
11/21/2006,16:15,-0.2,-1743.957,1.7,1.8,19.2,19.25
11/21/2006,16:30,-0.25,-915.676,1.7,1.8,19.25,19.3
11/21/2006,16:45,-0.26,-634.5771,1.7,1.8,19.29,19.34
11/21/2006,17:00,-0.36,87.57963,1.7,1.8,19.33,19.36
11/21/2006,17:15,-0.43,909.074,1.7,1.8,19.31,19.34
11/21/2006,17:30,-0.51,1804.292,1.7,1.8,19.28,19.32
11/21/2006,17:45,-0.51,2030.391,1.8,1.9,19.2,19.17
11/21/2006,18:00,-0.55,1907.564,1.8,1.9,19.17,19.17
11/21/2006,18:15,-0.6,2297.658,1.8,1.8,19.12,19.1
11/21/2006,18:30,-0.61,2450.949,1.7,1.7,19.03,19.02
11/21/2006,18:45,-0.64,2663.812,1.7,1.6,18.95,18.92
11/21/2006,19:00,-0.7,2797.54,1.6,1.6,18.88,18.87
11/21/2006,19:15,-0.72,2724.219,1.6,1.6,18.84,18.84
11/21/2006,19:30,-0.75,2603.926,1.6,1.6,18.79,18.78
11/21/2006,19:45,-0.8,2739.232,1.6,1.6,18.74,18.73
11/21/2006,20:00,-0.83,2750.047,1.6,1.6,18.68,18.65
11/21/2006,20:15,-0.83,2619.919,1.6,1.6,18.6,18.59
11/21/2006,20:30,-0.84,2464.825,1.6,1.5,18.53,18.53
11/21/2006,20:45,-0.85,2375.025,1.5,1.5,18.48,18.47
11/21/2006,21:00,-0.84,2334.871,1.5,1.5,18.42,18.42
11/21/2006,21:15,-0.77,1744.509,1.5,1.4,18.38,18.38
11/21/2006,21:30,-0.73,1006.52,1.5,1.4,18.34,18.35
11/21/2006,21:45,-0.7,370.6673,1.5,1.4,18.32,18.34
11/21/2006,22:00,-0.65,284.2614,1.5,1.4,18.3,18.32
11/21/2006,22:15,-0.57,-520.5209,1.5,1.4,18.28,18.3
11/21/2006,22:30,-0.54,-1243.277,1.4,1.4,18.28,18.31
11/21/2006,22:45,-0.49,-1409.907,1.4,1.4,18.26,18.28
11/21/2006,23:00,-0.41,-2065.405,1.4,1.4,18.23,18.25
11/21/2006,23:15,-0.37,-2536.079,1.5,1.5,18.25,18.3
11/21/2006,23:30,-0.32,-3107.75,1.5,1.5,18.27,18.3
11/21/2006,23:45,-0.26,-3434.264,1.5,1.5,18.29,18.33
11/21/2006,0:00,-0.18,-3939.443,1.6,1.6,18.32,18.38
11/22/2006,0:15,-0.13,-3963.546,1.6,1.6,18.36,18.39
11/22/2006,0:30,-0.07,-3968.59,1.6,1.6,18.41,18.45
11/22/2006,0:45,-0.02,-3824.384,1.7,1.7,18.46,18.5
11/22/2006,1:00,0.04,-4021.272,1.8,1.8,18.51,18.57
11/22/2006,1:15,0.08,-4210.602,1.8,1.8,18.55,18.59
11/22/2006,1:30,0.12,-4279.414,1.9,1.9,18.61,18.68
11/22/2006,1:45,0.15,-3828.821,2,2,18.69,18.72
11/22/2006,2:00,0.17,-4108.091,2.1,2.1,18.74,18.84
11/22/2006,2:15,0.19,-3625.173,2.2,2.2,18.84,18.89
11/22/2006,2:30,0.19,-3674.428,2.2,2.5,18.9,19.05
11/22/2006,2:45,0.17,-3051.58,2.4,3,18.99,19.12
11/22/2006,3:00,0.12,-2227.631,2.5,3.5,19.03,19.09
11/22/2006,3:15,0.07,-1388.907,2.5,3.9,19.04,19.14
11/22/2006,3:30,0.02,-439.29,2.5,4,19.11,19.17
11/22/2006,3:45,-0.01,-365.5627,2.6,4.1,18.68,19.16
11/22/2006,4:00,-0.08,-52.45021,2.6,4.2,18.86,19.15
11/22/2006,4:15,-0.18,961.3229,2.8,4.4,18.73,19.15
11/22/2006,4:30,-0.25,2775.134,3.3,4.7,18.4,18.62
11/22/2006,4:45,-0.32,3237.47,3.2,3.1,18.5,18.63
11/22/2006,5:00,-0.39,3392.904,3,2.8,18.55,18.58
11/22/2006,5:15,-0.44,3257.538,2.8,2.6,18.49,18.52
11/22/2006,5:30,-0.47,3222.462,2.5,2.3,18.28,18.22
11/22/2006,5:45,-0.53,3197.932,2.3,2.2,18.18,18.18
11/22/2006,6:00,-0.58,3267.135,2.2,2.2,18.16,18.17
11/22/2006,6:15,-0.63,3290.66,2.2,2.1,18.14,18.14
11/22/2006,6:30,-0.68,3446.329,2.2,2.1,18.13,18.14
11/22/2006,6:45,-0.73,3445.861,2.2,2.1,18.12,18.13
11/22/2006,7:00,-0.78,3488.769,2.1,2.1,18.1,18.1
11/22/2006,7:15,-0.83,3552.5,2.1,2,18.04,18.03
11/22/2006,7:30,-0.87,3425.76,2,2,17.98,17.99
11/22/2006,7:45,-0.91,3557.661,2,1.9,17.89,17.86
11/22/2006,8:00,-0.96,3555.09,1.9,1.8,17.75,17.7
11/22/2006,8:15,-1,3599.461,1.8,1.7,17.57,17.53
11/22/2006,8:30,-1.04,3558.81,1.7,1.6,17.4,17.34
11/22/2006,8:45,-1.07,3565.521,1.6,1.6,17.24,17.22
11/22/2006,9:00,-1.11,3546.36,1.6,1.5,17.16,17.16
11/22/2006,9:15,-1.15,3568.744,1.5,1.5,17.11,17.1
11/22/2006,9:30,-1.19,3570.016,1.5,1.4,17.07,17.07
11/22/2006,9:45,-1.22,3575.966,1.4,1.4,17.04,17.04
11/22/2006,10:00,-1.25,3602.237,1.4,1.4,17.01,17.03
11/22/2006,10:15,-1.27,3490.148,1.4,1.4,17.02,17.04
11/22/2006,10:30,-1.29,3378.623,1.4,1.3,17.05,17.06
11/22/2006,10:45,-1.28,3118.024,1.3,1.3,17.11,17.16
11/22/2006,11:00,-1.22,2547.212,1.3,1.3,17.2,17.25
11/22/2006,11:15,-1.15,2031.574,1.3,1.3,17.28,17.34
11/22/2006,11:30,-1.04,1155.36,1.3,1.3,17.42,17.47
11/22/2006,11:45,-0.89,-348.5268,1.3,1.3,17.53,17.53
11/22/2006,12:00,-0.82,-1676.515,1.3,1.3,17.63,17.68
11/22/2006,12:15,-0.73,-2619.527,1.4,1.5,17.56,17.36
11/22/2006,12:30,-0.62,-2724.183,1.4,1.5,17.58,17.67
11/22/2006,12:45,-0.53,-3139.26,1.4,1.4,17.68,17.71
11/22/2006,13:00,-0.51,-3282.947,1.4,1.4,17.7,17.71
11/22/2006,13:15,-0.42,-3572.187,1.4,1.4,17.71,17.74
11/22/2006,13:30,-0.35,-4065.135,1.4,1.4,17.75,17.77
11/22/2006,13:45,-0.32,-4288.795,1.5,1.5,17.8,17.85
11/22/2006,14:00,-0.23,-3774.837,1.5,1.5,17.89,17.94
11/22/2006,14:15,-0.16,-4421.465,1.6,1.6,17.99,18.05
11/22/2006,14:30,-0.13,-4342.834,1.6,1.6,18.07,18.12
11/22/2006,14:45,-0.06,-4331.993,1.7,1.7,18.15,18.21
11/22/2006,15:00,0,-4604.125,1.7,1.8,18.24,18.3
11/22/2006,15:15,0.02,-4494.454,1.8,1.8,18.35,18.4
11/22/2006,15:30,0.07,-4035.638,1.9,2,18.46,18.51
11/22/2006,15:45,0.1,-3976.898,2,2.1,18.56,18.62
11/22/2006,16:00,0.1,-3684.477,2.1,2.1,18.62,18.67
11/22/2006,16:15,0.13,-3673.091,2.2,2.2,18.67,18.71
11/22/2006,16:30,0.11,-3103.302,2.2,2.3,18.73,18.77
11/22/2006,16:45,0.07,-2675.85,2.2,2.5,18.8,18.89
11/22/2006,17:00,0.01,-1523.674,2.2,2.6,18.86,18.93
11/22/2006,17:15,-0.06,-411.1873,2.2,2.7,18.93,18.99
11/22/2006,17:30,-0.13,90.1,2.2,2.7,18.88,18.94
11/22/2006,17:45,-0.23,1049.11,2.3,2.7,18.9,18.96
11/22/2006,18:00,-0.24,1351.868,2.4,2.8,18.81,18.82
11/22/2006,18:15,-0.31,1919.867,2.4,2.8,18.76,18.76
11/22/2006,18:30,-0.36,2299.652,2.4,2.7,18.77,18.8
11/22/2006,18:45,-0.38,2569.714,2.5,2.4,18.69,18.61
11/22/2006,19:00,-0.42,2716.906,2.3,2.2,18.55,18.53
11/22/2006,19:15,-0.45,2683.848,2.2,2.1,18.47,18.45
11/22/2006,19:30,-0.48,2696.355,2.1,2,18.42,18.4
11/22/2006,19:45,-0.53,2769.439,2.1,2,18.33,18.31
11/22/2006,20:00,-0.57,2934.78,2,2,18.28,18.27
11/22/2006,20:15,-0.62,3005.11,2,1.9,18.22,18.21
11/22/2006,20:30,-0.65,2926.838,1.9,1.9,18.15,18.15
11/22/2006,20:45,-0.67,2941.393,1.9,1.9,18.11,18.11
11/22/2006,21:00,-0.71,3036.257,1.9,1.9,18.1,18.12
11/22/2006,21:15,-0.74,3002.399,1.9,1.9,18.1,18.12
11/22/2006,21:30,-0.77,3012.436,1.9,1.8,18.09,18.11
11/22/2006,21:45,-0.77,2771.967,1.9,1.8,18.09,18.1
11/22/2006,22:00,-0.71,2265.078,1.8,1.8,18.06,18.06
11/22/2006,22:15,-0.71,1758.304,1.8,1.8,18.04,18.04
11/22/2006,22:30,-0.67,1678.905,1.8,1.7,18.01,18.01
11/22/2006,22:45,-0.6,1046.025,1.8,1.7,17.98,17.98
11/22/2006,23:00,-0.51,244.2056,1.8,1.7,17.95,17.95
11/22/2006,23:15,-0.42,-1308.113,1.7,1.7,17.94,17.96
11/22/2006,23:30,-0.39,-1565.576,1.6,1.6,17.94,17.98
11/22/2006,23:45,-0.32,-2065.652,1.6,1.6,17.94,17.96
11/22/2006,0:00,-0.25,-2620.924,1.7,1.7,17.96,17.99
11/23/2006,0:15,-0.2,-3201.187,1.7,1.7,17.96,17.98
11/23/2006,0:30,-0.16,-3382.228,1.8,1.8,17.97,18
11/23/2006,0:45,-0.11,-3521.686,1.8,1.8,17.99,18.04
11/23/2006,1:00,-0.06,-3638.679,1.8,1.9,18.02,18.06
11/23/2006,1:15,-0.01,-3804.919,1.9,1.9,18.05,18.07
11/23/2006,1:30,0.03,-3992.317,1.9,2,18.08,18.13
11/23/2006,1:45,0.07,-4035.638,2,2,18.13,18.18
11/23/2006,2:00,0.11,-3859.614,2.1,2.2,18.18,18.24
11/23/2006,2:15,0.14,-3750.87,2.1,2.3,18.23,18.29
11/23/2006,2:30,0.17,-3911.531,2.2,2.5,18.28,18.36
11/23/2006,2:45,0.19,-3600.545,2.4,3.1,18.37,18.49
11/23/2006,3:00,0.2,-3456.818,2.5,3.8,18.5,18.62
11/23/2006,3:15,0.18,-3030.559,2.8,4.4,18.6,18.68
11/23/2006,3:30,0.15,-2505.15,3,5,18.64,18.74
11/23/2006,3:45,0.07,-1558.881,3.1,5.1,18.62,18.78
11/23/2006,4:00,0,-390.0809,3.2,5,18.69,18.82
11/23/2006,4:15,-0.07,544.4493,3.3,5.1,18.51,18.82
11/23/2006,4:30,-0.18,1738.848,3.6,5.2,18.19,18.79
11/23/2006,4:45,-0.25,2681.696,4.1,5.3,18.26,18.3
11/23/2006,5:00,-0.32,3399.575,3.3,3.1,17.93,17.97
11/23/2006,5:15,-0.37,3585.535,3.2,3.2,18.08,18.14
11/23/2006,5:30,-0.41,3498.873,3.2,3.1,18.1,18.05
11/23/2006,5:45,-0.46,3522.354,3,3,17.93,17.99
11/23/2006,6:00,-0.5,3368.668,2.7,2.6,17.88,17.89
11/23/2006,6:15,-0.55,3279.737,2.5,2.4,17.79,17.78
11/23/2006,6:30,-0.6,3415.188,2.4,2.3,17.7,17.68
11/23/2006,6:45,-0.65,3370.969,2.3,2.2,17.63,17.61
11/23/2006,7:00,-0.7,3393.227,2.2,2.2,17.58,17.59
11/23/2006,7:15,-0.75,3436.826,2.2,2.1,17.56,17.56
11/23/2006,7:30,-0.8,3523.11,2.1,2.1,17.53,17.54
11/23/2006,7:45,-0.84,3569.44,2.1,2,17.54,17.56
11/23/2006,8:00,-0.88,3658.167,2,2,17.5,17.49
11/23/2006,8:15,-0.92,3638.599,2,1.9,17.42,17.4
11/23/2006,8:30,-0.96,3619.03,1.9,1.8,17.35,17.34
11/23/2006,8:45,-1,3663.055,1.8,1.8,17.31,17.31
11/23/2006,9:00,-1.04,3706.39,1.8,1.7,17.25,17.24
11/23/2006,9:15,-1.07,3628.516,1.7,1.6,17.2,17.2
11/23/2006,9:30,-1.11,3609.016,1.6,1.6,17.15,17.15
11/23/2006,9:45,-1.15,3527.198,1.6,1.5,17.14,17.15
11/23/2006,10:00,-1.18,3574.891,1.5,1.5,17.15,17.18
11/23/2006,10:15,-1.21,3560.266,1.5,1.5,17.2,17.24
11/23/2006,10:30,-1.26,3433.58,1.5,1.4,17.27,17.3
11/23/2006,10:45,-1.29,3521.266,1.4,1.4,17.35,17.39
11/23/2006,11:00,-1.3,3496.042,1.4,1.4,17.44,17.49
11/23/2006,11:15,-1.32,3303.711,1.4,1.4,17.52,17.57
11/23/2006,11:30,-1.34,3254.052,1.4,1.3,17.64,17.7
11/23/2006,11:45,-1.32,3161.66,1.3,1.3,17.75,17.8
11/23/2006,12:00,-1.31,2922.202,1.3,1.3,17.88,17.93
11/23/2006,12:15,-1.26,2533.241,1.3,1.3,17.96,18.01
11/23/2006,12:30,-1.19,1875.919,1.3,1.3,18.03,18.07
11/23/2006,12:45,-1.07,1150.722,1.3,1.3,18.13,18.18
11/23/2006,13:00,-0.95,-4.251348,1.3,1.3,18.25,18.26
11/23/2006,13:15,-0.86,-1127.581,1.3,1.3,18.33,18.33
11/23/2006,13:30,-0.76,-1952.536,1.3,1.4,18.43,18.13
11/23/2006,13:45,-0.69,-2589.081,1.3,1.5,18.4,18.26
11/23/2006,14:00,-0.59,-2824.262,1.4,1.4,18.3,18.3
11/23/2006,14:15,-0.51,-3079.457,1.4,1.4,18.32,18.34
11/23/2006,14:30,-0.48,-3658.648,1.4,1.4,18.34,18.36
11/23/2006,14:45,-0.42,-3800.881,1.4,1.4,18.34,18.35
11/23/2006,15:00,-0.36,-3806.588,1.5,1.5,18.32,18.33
11/23/2006,15:15,-0.3,-4020.889,1.5,1.5,18.32,18.33
11/23/2006,15:30,-0.23,-4219.764,1.5,1.5,18.3,18.31
11/23/2006,15:45,-0.18,-4434.232,1.6,1.6,18.28,18.29
11/23/2006,16:00,-0.12,-4205.71,1.6,1.6,18.27,18.28
11/23/2006,16:15,-0.08,-4083.047,1.6,1.7,18.26,18.27
11/23/2006,16:30,-0.05,-4217.536,1.7,1.7,18.27,18.3
11/23/2006,16:45,-0.03,-3843.791,1.8,1.8,18.29,18.31
11/23/2006,17:00,-0.02,-3488.067,1.8,1.9,18.32,18.35
11/23/2006,17:15,-0.04,-3000.4,1.8,1.9,18.34,18.37
11/23/2006,17:30,-0.06,-2515.034,1.8,2,18.36,18.39
11/23/2006,17:45,-0.1,-1908.101,1.8,2,18.39,18.42
11/23/2006,18:00,-0.15,-997.9212,1.8,2,18.4,18.43
11/23/2006,18:15,-0.2,-192.7116,1.8,2,18.43,18.46
11/23/2006,18:30,-0.29,553.2314,1.8,2,18.43,18.46
11/23/2006,18:45,-0.35,1241.251,1.9,2,18.45,18.49
11/23/2006,19:00,-0.41,1781.503,1.9,2.1,18.46,18.47
11/23/2006,19:15,-0.46,2202.615,1.9,2.1,18.41,18.39
11/23/2006,19:30,-0.5,2463.117,2,2.1,18.35,18.33
11/23/2006,19:45,-0.55,2694.877,1.9,1.9,18.29,18.3
11/23/2006,20:00,-0.58,2796.562,1.8,1.7,18.26,18.25
11/23/2006,20:15,-0.61,2852.741,1.8,1.7,18.22,18.21
11/23/2006,20:30,-0.64,2863.93,1.8,1.8,18.2,18.2
11/23/2006,20:45,-0.68,2893.327,1.8,1.8,18.15,18.15
11/23/2006,21:00,-0.72,2856.248,1.8,1.8,18.12,18.11
11/23/2006,21:15,-0.76,2863.178,1.8,1.7,18.09,18.1
11/23/2006,21:30,-0.8,2869.878,1.8,1.7,18.08,18.09
11/23/2006,21:45,-0.83,2815.111,1.7,1.7,18.07,18.08
11/23/2006,22:00,-0.85,2829.262,1.7,1.7,18.06,18.07
11/23/2006,22:15,-0.85,2483.177,1.7,1.6,18.06,18.07
11/23/2006,22:30,-0.84,2378.189,1.7,1.6,18.06,18.06
11/23/2006,22:45,-0.82,2167.348,1.6,1.6,18.06,18.09
11/23/2006,23:00,-0.77,1678.927,1.6,1.6,18.07,18.1
11/23/2006,23:15,-0.69,967.6161,1.6,1.6,18.07,18.1
11/23/2006,23:30,-0.6,196.7031,1.6,1.6,18.08,18.11
11/23/2006,23:45,-0.52,-1088.392,1.6,1.6,18.06,18.07
11/23/2006,0:00,-0.45,-1758.824,1.5,1.5,18.07,18.1
11/24/2006,0:15,-0.38,-2440.962,1.5,1.5,18.06,18.07
11/24/2006,0:30,-0.33,-2780.076,1.6,1.6,18.04,18.04
11/24/2006,0:45,-0.28,-3030.134,1.6,1.6,18.01,18.01
11/24/2006,1:00,-0.23,-3236.241,1.6,1.6,17.98,17.99
11/24/2006,1:15,-0.18,-3562.461,1.6,1.6,17.96,17.98
11/24/2006,1:30,-0.14,-3532.545,1.7,1.7,17.95,17.96
11/24/2006,1:45,-0.08,-3844.55,1.7,1.8,17.95,17.98
11/24/2006,2:00,-0.03,-3819.797,1.8,1.8,17.96,17.98
11/24/2006,2:15,0.02,-3987.558,1.8,1.8,17.97,17.99
11/24/2006,2:30,0.05,-3832.267,1.9,1.9,17.99,18.02
11/24/2006,2:45,0.09,-3972.196,1.9,2,18,18.04
11/24/2006,3:00,0.11,-3786.422,2,2.1,18.02,18.06
11/24/2006,3:15,0.13,-3770.911,2,2.2,18.05,18.1
11/24/2006,3:30,0.14,-3457.066,2.1,2.3,18.1,18.14
11/24/2006,3:45,0.14,-3089.812,2.2,2.5,18.14,18.21
11/24/2006,4:00,0.1,-2587.901,2.2,2.6,18.19,18.25
11/24/2006,4:15,0.06,-1823.815,2.2,2.8,18.27,18.34
11/24/2006,4:30,0.02,-849.634,2.3,2.8,18.28,18.34
11/24/2006,4:45,-0.05,-459.5555,2.3,2.8,18.24,18.33
11/24/2006,5:00,-0.13,350.8609,2.3,2.8,18.31,18.34
11/24/2006,5:15,-0.21,1591.616,2.4,2.9,18.23,18.29
11/24/2006,5:30,-0.28,2252.851,2.6,3.1,18.14,18.16
11/24/2006,5:45,-0.32,2380.634,2.6,3,18.13,18.16
11/24/2006,6:00,-0.38,2638.668,2.7,2.8,18.06,18.05
11/24/2006,6:15,-0.42,2968.47,2.4,2.3,17.86,17.85
11/24/2006,6:30,-0.46,2816.976,2.2,2.1,17.72,17.7
11/24/2006,6:45,-0.5,2893.254,2.1,2,17.66,17.69
11/24/2006,7:00,-0.55,3099.78,2.1,2,17.66,17.66
11/24/2006,7:15,-0.61,3098.281,2.1,2,17.61,17.61
11/24/2006,7:30,-0.66,3211.352,2,2,17.57,17.58
11/24/2006,7:45,-0.71,3322.694,2,2,17.56,17.57
11/24/2006,8:00,-0.76,3300.971,2,2,17.57,17.59
11/24/2006,8:15,-0.8,3414.238,2,2,17.6,17.62
11/24/2006,8:30,-0.84,3591.099,2,1.9,17.61,17.62
11/24/2006,8:45,-0.89,3610.245,1.9,1.9,17.62,17.63
11/24/2006,9:00,-0.93,3655.106,1.9,1.8,17.63,17.64
11/24/2006,9:15,-0.98,3609.245,1.8,1.8,17.63,17.62
11/24/2006,9:30,-1.01,3594.569,1.8,1.7,17.64,17.66
11/24/2006,9:45,-1.05,3617.212,1.7,1.6,17.66,17.68
11/24/2006,10:00,-1.09,3597.824,1.7,1.6,17.68,17.71
11/24/2006,10:15,-1.12,3645.855,1.6,1.5,17.72,17.76
11/24/2006,10:30,-1.16,3646.874,1.5,1.5,17.79,17.84
11/24/2006,10:45,-1.19,3590.676,1.5,1.4,17.88,17.91
11/24/2006,11:00,-1.23,3591.61,1.4,1.4,17.96,18.01
11/24/2006,11:15,-1.27,3490.148,1.4,1.4,18.08,18.12
11/24/2006,11:30,-1.29,3399,1.4,1.4,18.19,18.24
11/24/2006,11:45,-1.31,3389.589,1.4,1.3,18.32,18.37
11/24/2006,12:00,-1.37,3341.202,1.3,1.3,18.45,18.49
11/24/2006,12:15,-1.33,3258.589,1.3,1.3,18.56,18.61
11/24/2006,12:30,-1.29,2930.315,1.3,1.3,18.66,18.7
11/24/2006,12:45,-1.25,2516.244,1.3,1.3,18.76,18.8
11/24/2006,13:00,-1.18,2023.296,1.3,1.2,18.85,18.89
11/24/2006,13:15,-1.06,1047.135,1.3,1.2,18.91,18.93
11/24/2006,13:30,-0.98,59.53315,1.3,1.2,18.96,18.96
11/24/2006,13:45,-0.87,-1169.222,1.3,1.2,18.99,18.97
11/24/2006,14:00,-0.8,-2094.676,1.3,1.3,18.96,18.72
11/24/2006,14:15,-0.72,-2380.908,1.4,1.4,18.9,18.71
11/24/2006,14:30,-0.64,-2472.552,1.4,1.5,18.9,18.9
11/24/2006,14:45,-0.59,-2779.503,1.4,1.4,18.9,18.92
11/24/2006,15:00,-0.53,-2958.842,1.4,1.5,18.92,18.92
11/24/2006,15:15,-0.48,-3250.113,1.4,1.5,18.9,18.89
11/24/2006,15:30,-0.43,-3407.799,1.5,1.5,18.86,18.85
11/24/2006,15:45,-0.38,-3774.078,1.5,1.5,18.84,18.83
11/24/2006,16:00,-0.33,-3751.49,1.5,1.5,18.81,18.81
11/24/2006,16:15,-0.27,-3802.851,1.5,1.5,18.77,18.77
11/24/2006,16:30,-0.22,-3826.376,1.6,1.6,18.74,18.72
11/24/2006,16:45,-0.19,-3652.232,1.6,1.6,18.69,18.67
11/24/2006,17:00,-0.17,-3519.64,1.6,1.6,18.66,18.65
11/24/2006,17:15,-0.14,-3390.485,1.6,1.7,18.64,18.64
11/24/2006,17:30,-0.13,-3252.38,1.7,1.7,18.62,18.62
11/24/2006,17:45,-0.15,-2724.215,1.7,1.8,18.61,18.62
11/24/2006,18:00,-0.18,-1960.287,1.7,1.8,18.6,18.61
11/24/2006,18:15,-0.2,-1367.897,1.7,1.8,18.6,18.6
11/24/2006,18:30,-0.26,-657.9078,1.7,1.8,18.59,18.6
11/24/2006,18:45,-0.32,-166.7172,1.7,1.8,18.59,18.61
11/24/2006,19:00,-0.39,615.2371,1.7,1.9,18.58,18.58
11/24/2006,19:15,-0.44,1204.479,1.7,1.9,18.56,18.56
11/24/2006,19:30,-0.48,1584.23,1.8,1.9,18.55,18.56
11/24/2006,19:45,-0.54,1955.054,1.8,1.9,18.57,18.58
11/24/2006,20:00,-0.58,2325.99,1.8,1.9,18.57,18.58
11/24/2006,20:15,-0.6,2565.865,1.8,1.7,18.68,18.74
11/24/2006,20:30,-0.63,2511.415,1.7,1.7,18.73,18.76
11/24/2006,20:45,-0.67,2564.862,1.7,1.6,18.71,18.69
11/24/2006,21:00,-0.69,2447.733,1.7,1.6,18.67,18.66
11/24/2006,21:15,-0.72,2548.179,1.7,1.6,18.64,18.63
11/24/2006,21:30,-0.75,2450.497,1.7,1.6,18.61,18.62
11/24/2006,21:45,-0.78,2549.993,1.7,1.6,18.6,18.61
11/24/2006,22:00,-0.81,2583.389,1.7,1.6,18.59,18.6
11/24/2006,22:15,-0.83,2576.543,1.6,1.6,18.59,18.61
11/24/2006,22:30,-0.85,2375.025,1.6,1.6,18.6,18.62
11/24/2006,22:45,-0.85,2223.613,1.6,1.6,18.6,18.63
11/24/2006,23:00,-0.85,2050.571,1.6,1.6,18.63,18.66
11/24/2006,23:15,-0.83,1860.842,1.6,1.5,18.66,18.69
11/24/2006,23:30,-0.8,1519.868,1.6,1.5,18.69,18.72
11/24/2006,23:45,-0.74,939.3589,1.5,1.5,18.74,18.78
11/24/2006,0:00,-0.67,349.9706,1.5,1.5,18.78,18.81
11/25/2006,0:15,-0.6,-585.5676,1.5,1.5,18.77,18.8
11/25/2006,0:30,-0.54,-1355.894,1.5,1.5,18.79,18.82
11/25/2006,0:45,-0.49,-1727.254,1.5,1.5,18.8,18.81
11/25/2006,1:00,-0.43,-2288.61,1.5,1.5,18.76,18.71
11/25/2006,1:15,-0.39,-2621.548,1.5,1.5,18.69,18.69
11/25/2006,1:30,-0.35,-2796.217,1.5,1.5,18.67,18.68
11/25/2006,1:45,-0.32,-3177.223,1.6,1.6,18.65,18.64
11/25/2006,2:00,-0.27,-3383.417,1.6,1.6,18.63,18.63
11/25/2006,2:15,-0.21,-3478.958,1.6,1.6,18.6,18.59
11/25/2006,2:30,-0.17,-3590.41,1.6,1.7,18.58,18.57
11/25/2006,2:45,-0.12,-3446.21,1.7,1.7,18.56,18.57
11/25/2006,3:00,-0.08,-3462.956,1.7,1.7,18.56,18.57
11/25/2006,3:15,-0.04,-3647.455,1.8,1.8,18.55,18.56
11/25/2006,3:30,-0.02,-3536.112,1.8,1.9,18.54,18.53
11/25/2006,3:45,0,-3159.31,1.8,1.9,18.52,18.52
11/25/2006,4:00,0.01,-3138.981,1.8,2,18.5,18.51
11/25/2006,4:15,0.01,-2584.472,1.9,2.1,18.49,18.5
11/25/2006,4:30,0.01,-2560.364,1.9,2.1,18.49,18.51
11/25/2006,4:45,-0.02,-2070.732,2,2.2,18.49,18.51
11/25/2006,5:00,-0.07,-1509.103,2,2.3,18.52,18.55
11/25/2006,5:15,-0.12,-740.4931,2,2.3,18.52,18.55
11/25/2006,5:30,-0.19,89.4425,2,2.3,18.55,18.57
11/25/2006,5:45,-0.27,1113.849,2,2.3,18.55,18.58
11/25/2006,6:00,-0.33,1706.932,2,2.3,18.5,18.52
11/25/2006,6:15,-0.4,2219.361,2.1,2.3,18.46,18.48
11/25/2006,6:30,-0.45,2319.321,2.1,2.3,18.47,18.49
11/25/2006,6:45,-0.49,2738.266,2.1,2,18.47,18.48
11/25/2006,7:00,-0.52,2840.723,2,1.9,18.46,18.46
11/25/2006,7:15,-0.56,2826.22,1.9,1.8,18.43,18.44
11/25/2006,7:30,-0.61,2986.672,1.8,1.8,18.43,18.43
11/25/2006,7:45,-0.66,2967.397,1.8,1.8,18.42,18.42
11/25/2006,8:00,-0.71,3080.324,1.8,1.8,18.4,18.42
11/25/2006,8:15,-0.76,3103.964,1.8,1.8,18.41,18.42
11/25/2006,8:30,-0.81,3257.501,1.8,1.8,18.43,18.44
11/25/2006,8:45,-0.84,3287.872,1.8,1.7,18.45,18.47
11/25/2006,9:00,-0.89,3395.094,1.7,1.7,18.48,18.51
11/25/2006,9:15,-0.94,3350.991,1.7,1.6,18.53,18.55
11/25/2006,9:30,-0.97,3550.284,1.6,1.6,18.58,18.62
11/25/2006,9:45,-1.02,3399.412,1.6,1.6,18.64,18.68
11/25/2006,10:00,-1.06,3444.153,1.6,1.5,18.71,18.76
11/25/2006,10:15,-1.1,3467.496,1.5,1.5,18.81,18.84
11/25/2006,10:30,-1.14,3552.79,1.5,1.5,18.92,18.96
11/25/2006,10:45,-1.18,3554.203,1.4,1.4,19.04,19.1
11/25/2006,11:00,-1.21,3498.456,1.4,1.4,19.18,19.23
11/25/2006,11:15,-1.24,3443.048,1.4,1.3,19.3,19.34
11/25/2006,11:30,-1.27,3326.676,1.3,1.3,19.41,19.45
11/25/2006,11:45,-1.3,3434.993,1.3,1.3,19.53,19.58
11/25/2006,12:00,-1.33,3319.383,1.3,1.3,19.65,19.7
11/25/2006,12:15,-1.35,3209.099,1.2,1.2,19.76,19.81
11/25/2006,12:30,-1.39,3191.179,1.2,1.2,19.89,19.93
11/25/2006,12:45,-1.4,3186.699,1.2,1.2,19.99,20.03
11/25/2006,13:00,-1.4,3006.094,1.2,1.2,20.08,20.11
11/25/2006,13:15,-1.36,2679.936,1.2,1.2,20.18,20.21
11/25/2006,13:30,-1.31,2373.53,1.2,1.2,20.25,20.27
11/25/2006,13:45,-1.21,1788.383,1.2,1.2,20.28,20.3
11/25/2006,14:00,-1.16,1095.319,1.2,1.2,20.34,20.38
11/25/2006,14:15,-1.13,370.7727,1.2,1.2,20.39,20.41
11/25/2006,14:30,-1.03,-489.7747,1.2,1.2,20.43,20.42
11/25/2006,14:45,-0.94,-1136.92,1.2,1.2,20.43,20.38
11/25/2006,15:00,-0.86,-1775.626,1.2,1.2,20.46,20.25
11/25/2006,15:15,-0.79,-2119.251,1.3,1.4,20.41,20.28
11/25/2006,15:30,-0.72,-2138.854,1.3,1.4,20.48,20.41
11/25/2006,15:45,-0.64,-2517.023,1.4,1.4,20.36,20.37
11/25/2006,16:00,-0.63,-2898.775,1.4,1.4,20.36,20.38
11/25/2006,16:15,-0.58,-3231.246,1.4,1.4,20.35,20.35
11/25/2006,16:30,-0.52,-3414.247,1.4,1.4,20.29,20.29
11/25/2006,16:45,-0.48,-3567.862,1.4,1.4,20.25,20.24
11/25/2006,17:00,-0.43,-3499.161,1.4,1.4,20.21,20.2
11/25/2006,17:15,-0.38,-3452.292,1.5,1.5,20.15,20.14
11/25/2006,17:30,-0.35,-3557.568,1.5,1.5,20.1,20.08
11/25/2006,17:45,-0.31,-3528.978,1.5,1.5,20.05,20.03
11/25/2006,18:00,-0.28,-3449.049,1.5,1.6,20.01,19.96
11/25/2006,18:15,-0.28,-2983.588,1.6,1.6,19.94,19.94
11/25/2006,18:30,-0.28,-2611.219,1.6,1.6,19.89,19.86
11/25/2006,18:45,-0.3,-2210.088,1.6,1.6,19.85,19.83
11/25/2006,19:00,-0.33,-1507.986,1.6,1.7,19.79,19.76
11/25/2006,19:15,-0.35,-1135.087,1.6,1.7,19.75,19.74
11/25/2006,19:30,-0.41,-393.8318,1.6,1.7,19.71,19.71
11/25/2006,19:45,-0.45,86.59339,1.6,1.7,19.67,19.65
11/25/2006,20:00,-0.5,629.3762,1.6,1.7,19.64,19.62
11/25/2006,20:15,-0.57,1229.567,1.6,1.7,19.62,19.63
11/25/2006,20:30,-0.59,1539.721,1.7,1.8,19.62,19.64
11/25/2006,20:45,-0.63,1754.433,1.6,1.7,19.65,19.68
11/25/2006,21:00,-0.67,1856.096,1.7,1.7,19.68,19.74
11/25/2006,21:15,-0.71,2154.91,1.6,1.6,19.85,19.93
11/25/2006,21:30,-0.73,2369.035,1.6,1.6,19.91,19.93
11/25/2006,21:45,-0.75,2297.068,1.6,1.5,19.89,19.9
11/25/2006,22:00,-0.79,2394.006,1.6,1.5,19.87,19.88
11/25/2006,22:15,-0.83,2337.976,1.6,1.6,19.84,19.83
11/25/2006,22:30,-0.86,2458.268,1.6,1.5,19.82,19.84
11/25/2006,22:45,-0.88,2387.079,1.6,1.5,19.84,19.88
11/25/2006,23:00,-0.91,2420.417,1.5,1.5,19.88,19.91
11/25/2006,23:15,-0.94,2410.667,1.5,1.5,19.89,19.91
11/25/2006,23:30,-0.94,2261.07,1.5,1.5,19.9,19.93
11/25/2006,23:45,-0.94,2004.618,1.5,1.5,19.91,19.93
11/25/2006,0:00,-0.91,1669.406,1.5,1.4,19.94,19.97
11/26/2006,0:15,-0.88,1417.604,1.5,1.4,19.95,19.98
11/26/2006,0:30,-0.85,1077.207,1.5,1.4,19.96,19.98
11/26/2006,0:45,-0.81,517.5616,1.5,1.4,19.98,20.01
11/26/2006,1:00,-0.72,-92.40276,1.4,1.4,19.98,20
11/26/2006,1:15,-0.64,-1316.315,1.4,1.4,19.96,19.97
11/26/2006,1:30,-0.59,-1817.189,1.4,1.4,19.95,19.96
11/26/2006,1:45,-0.53,-2372.482,1.4,1.4,19.92,19.91
11/26/2006,2:00,-0.48,-2523.826,1.4,1.5,19.88,19.88
11/26/2006,2:15,-0.44,-2833.203,1.5,1.5,19.85,19.85
11/26/2006,2:30,-0.4,-3053.87,1.5,1.5,19.82,19.82
11/26/2006,2:45,-0.35,-3303.784,1.5,1.5,19.79,19.78
11/26/2006,3:00,-0.3,-3533.365,1.5,1.5,19.75,19.75
11/26/2006,3:15,-0.24,-3653.248,1.6,1.6,19.72,19.72
11/26/2006,3:30,-0.18,-3798.075,1.6,1.6,19.69,19.69
11/26/2006,3:45,-0.14,-3721.958,1.6,1.6,19.66,19.68
11/26/2006,4:00,-0.09,-3935.186,1.7,1.7,19.64,19.61
11/26/2006,4:15,-0.05,-3930.301,1.8,1.8,19.59,19.57
11/26/2006,4:30,-0.01,-3853.022,1.8,1.9,19.54,19.51
11/26/2006,4:45,0.01,-3645.271,1.9,1.9,19.5,19.5
11/26/2006,5:00,0.02,-3432.386,1.9,2,19.47,19.46
11/26/2006,5:15,0.03,-3170.65,2,2,19.45,19.45
11/26/2006,5:30,0.01,-2729.127,2,2.4,19.44,19.46
11/26/2006,5:45,-0.03,-2068.248,2,2.6,19.47,19.51
11/26/2006,6:00,-0.04,-1634.395,2.1,2.8,19.52,19.58
11/26/2006,6:15,-0.09,-1457.817,2.1,3,19.62,19.69
11/26/2006,6:30,-0.12,-740.4931,2.1,2.9,19.72,19.8
11/26/2006,6:45,-0.17,42.48126,2.2,3,19.57,19.87
11/26/2006,7:00,-0.27,834.2264,2.3,3.1,19.58,19.89
11/26/2006,7:15,-0.31,1293.829,2.5,3.7,19.41,19.79
11/26/2006,7:30,-0.36,2046.185,2.6,3.5,19.35,19.41
11/26/2006,7:45,-0.42,2785.515,2.7,2.9,19.39,19.41
11/26/2006,8:00,-0.48,2855.23,2.4,2.3,19.43,19.46
11/26/2006,8:15,-0.51,2957.399,2.2,2.1,19.43,19.45
11/26/2006,8:30,-0.55,2694.877,2,1.9,19.43,19.44
11/26/2006,8:45,-0.6,2767.021,1.9,1.8,19.44,19.45
11/26/2006,9:00,-0.64,3064.048,1.9,1.8,19.44,19.46
11/26/2006,9:15,-0.69,2977.923,1.9,1.9,19.45,19.47
11/26/2006,9:30,-0.75,3195.724,1.9,1.8,19.48,19.51
11/26/2006,9:45,-0.79,3178.921,1.8,1.8,19.56,19.59
11/26/2006,10:00,-0.85,3370.019,1.8,1.8,19.63,19.68
11/26/2006,10:15,-0.87,3382.614,1.8,1.7,19.73,19.77
11/26/2006,10:30,-0.92,3445.741,1.7,1.7,19.84,19.88
11/26/2006,10:45,-0.97,3486.43,1.7,1.6,19.94,20
11/26/2006,11:00,-1.01,3425.215,1.6,1.6,20.05,20.11
11/26/2006,11:15,-1.05,3406.665,1.6,1.6,20.17,20.22
11/26/2006,11:30,-1.1,3467.496,1.6,1.5,20.27,20.31
11/26/2006,11:45,-1.12,3332.997,1.5,1.5,20.37,20.4
11/26/2006,12:00,-1.16,3314.965,1.5,1.5,20.47,20.52
11/26/2006,12:15,-1.19,3404.738,1.5,1.4,20.56,20.6
11/26/2006,12:30,-1.2,3358.826,1.4,1.4,20.67,20.71
11/26/2006,12:45,-1.23,3262.86,1.4,1.4,20.76,20.79
11/26/2006,13:00,-1.27,3163.203,1.3,1.3,20.85,20.88
11/26/2006,13:15,-1.31,3166.056,1.3,1.3,20.94,20.97
11/26/2006,13:30,-1.32,3161.66,1.3,1.3,21.02,21.06
11/26/2006,13:45,-1.32,2938.438,1.3,1.3,21.13,21.17
11/26/2006,14:00,-1.3,2600.668,1.2,1.2,21.23,21.26
11/26/2006,14:15,-1.24,2047.779,1.2,1.2,21.29,21.33
11/26/2006,14:30,-1.17,1383.855,1.2,1.2,21.34,21.36
11/26/2006,14:45,-1.06,731.7381,1.2,1.2,21.38,21.4
11/26/2006,15:00,-0.93,-325.2601,1.2,1.2,21.42,21.41
11/26/2006,15:15,-0.87,-1363.376,1.2,1.2,21.41,21.41
11/26/2006,15:30,-0.8,-1920.481,1.3,1.4,21.38,21.29
11/26/2006,15:45,-0.72,-2226.874,1.3,1.4,21.32,21.29
11/26/2006,16:00,-0.65,-2513.761,1.4,1.4,21.28,21.28
11/26/2006,16:15,-0.61,-2794.668,1.4,1.4,21.26,21.26
11/26/2006,16:30,-0.56,-3037.363,1.4,1.4,21.24,21.22
11/26/2006,16:45,-0.51,-3260.337,1.4,1.4,21.19,21.18
11/26/2006,17:00,-0.45,-3467.544,1.4,1.4,21.15,21.15
11/26/2006,17:15,-0.39,-3631.609,1.5,1.4,21.1,21.1
11/26/2006,17:30,-0.32,-3756.167,1.5,1.5,21.06,21.05
11/26/2006,17:45,-0.27,-3802.851,1.5,1.5,21.01,21
11/26/2006,18:00,-0.23,-3938.757,1.6,1.6,20.97,20.94
11/26/2006,18:15,-0.19,-3769.895,1.6,1.6,20.9,20.88
11/26/2006,18:30,-0.17,-3448.869,1.6,1.6,20.86,20.87
11/26/2006,18:45,-0.14,-3343.131,1.7,1.7,20.81,20.8
11/26/2006,19:00,-0.12,-3185.133,1.7,1.8,20.76,20.75
11/26/2006,19:15,-0.15,-2747.863,1.8,1.8,20.73,20.72
11/26/2006,19:30,-0.17,-1915.506,1.7,1.8,20.69,20.68
11/26/2006,19:45,-0.22,-1622.448,1.7,1.9,20.65,20.65
11/26/2006,20:00,-0.29,-608.9803,1.7,1.9,20.62,20.62
11/26/2006,20:15,-0.33,-50.86508,1.7,1.9,20.61,20.61
11/26/2006,20:30,-0.39,477.5016,1.7,1.9,20.58,20.58
11/26/2006,20:45,-0.46,951.1397,1.8,1.9,20.57,20.57
11/26/2006,21:00,-0.52,1824.572,1.8,1.9,20.55,20.56
11/26/2006,21:15,-0.54,1977.578,1.8,1.9,20.56,20.58
11/26/2006,21:30,-0.57,1969.988,1.8,1.9,20.58,20.61
11/26/2006,21:45,-0.61,2160.766,1.8,1.8,20.68,20.74
11/26/2006,22:00,-0.64,2374.752,1.7,1.7,20.76,20.79
11/26/2006,22:15,-0.67,2520.564,1.7,1.6,20.75,20.76
11/26/2006,22:30,-0.72,2416.151,1.6,1.6,20.74,20.73
11/26/2006,22:45,-0.76,2600.503,1.6,1.6,20.7,20.7
11/26/2006,23:00,-0.8,2652.135,1.6,1.6,20.69,20.69
11/26/2006,23:15,-0.84,2703.075,1.6,1.6,20.69,20.71
11/26/2006,23:30,-0.88,2667.149,1.6,1.6,20.7,20.72
11/26/2006,23:45,-0.92,2802.882,1.6,1.5,20.72,20.74
11/26/2006,0:00,-0.96,2766.494,1.6,1.5,20.73,20.75
11/27/2006,0:15,-0.99,2818.956,1.5,1.5,20.75,20.78
11/27/2006,0:30,-1.02,2680.635,1.5,1.5,20.77,20.8
11/27/2006,0:45,-1.04,2588.997,1.5,1.4,20.79,20.82
11/27/2006,1:00,-1.06,2518.989,1.5,1.4,20.81,20.83
11/27/2006,1:15,-1.07,2515.609,1.4,1.4,20.83,20.85
11/27/2006,1:30,-1.05,2248.657,1.4,1.4,20.84,20.87
11/27/2006,1:45,-0.99,1693.928,1.4,1.4,20.86,20.88
11/27/2006,2:00,-0.92,938.5912,1.4,1.4,20.87,20.89
11/27/2006,2:15,-0.87,340.8657,1.4,1.4,20.87,20.89
11/27/2006,2:30,-0.76,-398.3734,1.4,1.4,20.86,20.88
11/27/2006,2:45,-0.69,-1329.878,1.4,1.4,20.85,20.87
11/27/2006,3:00,-0.65,-1625.5,1.4,1.4,20.85,20.88
11/27/2006,3:15,-0.58,-2357.325,1.4,1.4,20.83,20.82
11/27/2006,3:30,-0.55,-2298.935,1.4,1.4,20.79,20.79
11/27/2006,3:45,-0.51,-2582.038,1.4,1.4,20.77,20.77
11/27/2006,4:00,-0.49,-2633.958,1.4,1.4,20.75,20.75
11/27/2006,4:15,-0.44,-2719.144,1.4,1.4,20.72,20.73
11/27/2006,4:30,-0.4,-3030.943,1.5,1.5,20.69,20.69
11/27/2006,4:45,-0.33,-3011.365,1.5,1.5,20.67,20.66
11/27/2006,5:00,-0.3,-3649.443,1.5,1.6,20.64,20.62
11/27/2006,5:15,-0.23,-3564.082,1.6,1.6,20.6,20.6
11/27/2006,5:30,-0.19,-3628.699,1.6,1.6,20.56,20.57
11/27/2006,5:45,-0.15,-3362.708,1.7,1.7,20.53,20.52
11/27/2006,6:00,-0.12,-3232.601,1.7,1.8,20.5,20.51
11/27/2006,6:15,-0.1,-3359.415,1.8,1.8,20.48,20.49
11/27/2006,6:30,-0.08,-3105.21,1.8,1.9,20.46,20.46
11/27/2006,6:45,-0.08,-2795.164,1.8,1.9,20.44,20.44
11/27/2006,7:00,-0.08,-2222.772,1.8,2,20.42,20.41
11/27/2006,7:15,-0.09,-2100.98,1.9,2,20.39,20.38
11/27/2006,7:30,-0.1,-1670.181,1.9,2.1,20.36,20.35
11/27/2006,7:45,-0.16,-1209.276,1.9,2.1,20.35,20.35
11/27/2006,8:00,-0.22,-192.2388,1.9,2.2,20.34,20.35
11/27/2006,8:15,-0.29,483.4987,1.9,2.2,20.33,20.35
11/27/2006,8:30,-0.36,1009.276,2,2.2,20.31,20.35
11/27/2006,8:45,-0.43,1685.654,2,2.3,20.33,20.35
11/27/2006,9:00,-0.47,1927.121,2.1,2.2,20.35,20.37
11/27/2006,9:15,-0.51,2256.491,2.1,2.2,20.37,20.39
11/27/2006,9:30,-0.55,2604.898,2,1.9,20.45,20.48
11/27/2006,9:45,-0.58,2594.888,1.9,1.8,20.49,20.52
11/27/2006,10:00,-0.63,2823.113,1.8,1.7,20.53,20.55
11/27/2006,10:15,-0.68,2871.207,1.8,1.8,20.55,20.58
11/27/2006,10:30,-0.73,2742.628,1.8,1.8,20.59,20.62
11/27/2006,10:45,-0.78,2921.137,1.8,1.7,20.64,20.67
11/27/2006,11:00,-0.83,2966.926,1.7,1.7,20.72,20.76
11/27/2006,11:15,-0.87,3015.879,1.7,1.7,20.79,20.81
11/27/2006,11:30,-0.92,3081.454,1.7,1.6,20.85,20.89
11/27/2006,11:45,-0.96,3171.449,1.7,1.6,20.92,20.94
11/27/2006,12:00,-1,3196.696,1.6,1.6,20.94,20.96
11/27/2006,12:15,-1.06,3170.809,1.6,1.6,20.97,20.99
11/27/2006,12:30,-1.09,3178.987,1.6,1.6,21.01,21.03
11/27/2006,12:45,-1.13,3141.028,1.6,1.5,21.06,21.09
11/27/2006,13:00,-1.17,3165.443,1.5,1.5,21.11,21.13
11/27/2006,13:15,-1.2,3214.405,1.5,1.4,21.16,21.17
11/27/2006,13:30,-1.23,3201.219,1.4,1.4,21.18,21.2
11/27/2006,13:45,-1.28,3056.807,1.4,1.4,21.22,21.24
11/27/2006,14:00,-1.3,3170.451,1.4,1.4,21.25,21.26
11/27/2006,14:15,-1.32,3100.781,1.3,1.3,21.28,21.31
11/27/2006,14:30,-1.34,2970.741,1.3,1.3,21.32,21.35
11/27/2006,14:45,-1.33,2792.5,1.3,1.3,21.38,21.4
11/27/2006,15:00,-1.28,2281.386,1.3,1.2,21.41,21.43
11/27/2006,15:15,-1.22,1744.783,1.2,1.2,21.43,21.45
11/27/2006,15:30,-1.15,1242.216,1.2,1.2,21.46,21.47
11/27/2006,15:45,-1.07,436.7806,1.2,1.2,21.47,21.48
11/27/2006,16:00,-0.96,-771.5275,1.2,1.2,21.48,21.48
11/27/2006,16:15,-0.88,-1641.626,1.2,1.2,21.48,21.48
11/27/2006,16:30,-0.82,-2241.15,1.3,1.4,21.51,21.59
11/27/2006,16:45,-0.72,-2314.893,1.4,1.4,21.51,21.54
11/27/2006,17:00,-0.66,-2554.855,1.4,1.4,21.52,21.52
11/27/2006,17:15,-0.61,-2928.599,1.4,1.4,21.5,21.5
11/27/2006,17:30,-0.55,-3198.72,1.4,1.4,21.48,21.48
11/27/2006,17:45,-0.47,-3390.592,1.4,1.4,21.46,21.46
11/27/2006,18:00,-0.43,-3636.205,1.4,1.4,21.44,21.45
11/27/2006,18:15,-0.38,-3934.971,1.4,1.4,21.43,21.44
11/27/2006,18:30,-0.33,-4052.166,1.5,1.5,21.41,21.41
11/27/2006,18:45,-0.28,-4054.149,1.5,1.5,21.39,21.39
11/27/2006,19:00,-0.23,-4102.678,1.5,1.6,21.37,21.35
11/27/2006,19:15,-0.19,-4005.22,1.6,1.6,21.33,21.34
11/27/2006,19:30,-0.12,-3802.226,1.6,1.6,21.3,21.3
11/27/2006,19:45,-0.08,-3534.504,1.7,1.7,21.27,21.28
11/27/2006,20:00,-0.09,-3625.515,1.8,1.8,21.23,21.22
11/27/2006,20:15,-0.09,-3530.232,1.8,1.8,21.21,21.22
11/27/2006,20:30,-0.1,-2931.158,1.8,1.9,21.18,21.17
11/27/2006,20:45,-0.12,-2615.508,1.8,2,21.15,21.13
11/27/2006,21:00,-0.14,-1922.529,1.8,2,21.12,21.12
11/27/2006,21:15,-0.17,-1561.653,1.8,2,21.1,21.1
11/27/2006,21:30,-0.2,-1038.845,1.8,2.1,21.08,21.09
11/27/2006,21:45,-0.26,-447.9312,1.8,2.1,21.07,21.08
11/27/2006,22:00,-0.31,88.12753,1.8,2.1,21.07,21.08
11/27/2006,22:15,-0.35,664.4703,1.9,2.1,21.06,21.07
11/27/2006,22:30,-0.4,1141.788,1.9,2.1,21.05,21.06
11/27/2006,22:45,-0.46,1770.287,2,2.2,21.04,21.05
11/27/2006,23:00,-0.49,2012.902,2,2.1,21.05,21.06
11/27/2006,23:15,-0.52,2027.802,2,2.1,21.05,21.07
11/27/2006,23:30,-0.55,2357.457,2,1.9,21.09,21.13
11/27/2006,23:45,-0.57,2418.729,1.9,1.8,21.11,21.13
11/27/2006,0:00,-0.61,2473.271,1.8,1.8,21.11,21.13
11/28/2006,0:15,-0.65,2527.121,1.8,1.8,21.11,21.11
11/28/2006,0:30,-0.69,2668.646,1.8,1.7,21.1,21.11
11/28/2006,0:45,-0.73,2588.795,1.8,1.7,21.09,21.1
11/28/2006,1:00,-0.76,2666.172,1.7,1.7,21.09,21.1
11/28/2006,1:15,-0.8,2739.232,1.7,1.7,21.09,21.1
11/28/2006,1:30,-0.82,2645.116,1.7,1.7,21.09,21.1
11/28/2006,1:45,-0.84,2616.439,1.7,1.7,21.08,21.1
11/28/2006,2:00,-0.86,2544.674,1.7,1.6,21.09,21.1
11/28/2006,2:15,-0.86,2307.057,1.7,1.6,21.09,21.1
11/28/2006,2:30,-0.85,2201.983,1.6,1.6,21.08,21.1
11/28/2006,2:45,-0.85,1920.789,1.6,1.6,21.08,21.1
11/28/2006,3:00,-0.8,1541.642,1.6,1.6,21.09,21.1
11/28/2006,3:15,-0.72,831.801,1.6,1.5,21.08,21.09
11/28/2006,3:30,-0.67,17.73687,1.6,1.5,21.08,21.09
11/28/2006,3:45,-0.61,-919.6393,1.6,1.5,21.08,21.09
11/28/2006,4:00,-0.54,-1468.511,1.6,1.5,21.07,21.08
11/28/2006,4:15,-0.48,-1820.236,1.5,1.5,21.07,21.11
11/28/2006,4:30,-0.43,-2311.45,1.5,1.6,21.06,21.06
11/28/2006,4:45,-0.4,-2618.255,1.6,1.6,21.05,21.06
11/28/2006,5:00,-0.36,-2930.977,1.6,1.6,21.04,21.05
11/28/2006,5:15,-0.33,-2965.107,1.6,1.6,21.03,21.04
11/28/2006,5:30,-0.27,-3266.907,1.6,1.7,21.02,21.02
11/28/2006,5:45,-0.23,-3212.824,1.7,1.7,21,21.01
11/28/2006,6:00,-0.18,-2949.865,1.7,1.7,20.98,20.99
11/28/2006,6:15,-0.14,-3248.424,1.8,1.8,20.97,20.98
11/28/2006,6:30,-0.1,-3311.831,1.8,1.8,20.96,20.96
11/28/2006,6:45,-0.06,-3327.884,1.9,1.9,20.95,20.95
11/28/2006,7:00,-0.02,-3271.864,1.9,2,20.93,20.93
11/28/2006,7:15,0.01,-3235.417,1.9,2.1,20.92,20.92
11/28/2006,7:30,0.03,-3073.983,2,2.3,20.9,20.91
11/28/2006,7:45,0.04,-3005.062,2.1,2.7,20.89,20.9
11/28/2006,8:00,0.04,-2835.693,2.3,3.2,20.89,20.91
11/28/2006,8:15,0.04,-2569.543,2.4,3.6,20.9,20.93
11/28/2006,8:30,0.02,-2177.217,2.6,4.1,20.93,20.97
11/28/2006,8:45,-0.03,-1660.353,2.7,4.4,20.97,21.03
11/28/2006,9:00,-0.06,-817.6122,2.8,4.5,21.02,21.07
11/28/2006,9:15,-0.11,-384.9447,2.8,4.5,21.06,21.09
11/28/2006,9:30,-0.2,535.9034,3,4.6,21.14,21.12
11/28/2006,9:45,-0.27,1626.491,3.4,4.9,21.16,21.17
11/28/2006,10:00,-0.33,2793.991,3.8,5,21.25,21.21
11/28/2006,10:15,-0.39,3163.345,3.3,3.1,21.35,21.36
11/28/2006,10:30,-0.44,3189.103,3.1,3,21.32,21.33
11/28/2006,10:45,-0.48,3150.284,3,2.8,21.37,21.4
11/28/2006,11:00,-0.52,3202.021,2.7,2.6,21.4,21.4
11/28/2006,11:15,-0.56,3118.276,2.5,2.5,21.46,21.43
11/28/2006,11:30,-0.61,2942.028,2.4,2.2,21.51,21.55
11/28/2006,11:45,-0.66,3011.752,2.3,2.2,21.59,21.63
11/28/2006,12:00,-0.71,3014.223,2.2,2.2,21.63,21.65
11/28/2006,12:15,-0.75,3173.805,2.2,2.1,21.66,21.68
11/28/2006,12:30,-0.8,3196.494,2.1,2,21.69,21.72
11/28/2006,12:45,-0.84,3331.19,2,1.9,21.72,21.75
11/28/2006,13:00,-0.88,3421.185,1.9,1.9,21.76,21.79
11/28/2006,13:15,-0.92,3531.456,1.9,1.8,21.81,21.84
11/28/2006,13:30,-0.96,3405.896,1.8,1.7,21.88,21.91
11/28/2006,13:45,-1.02,3399.412,1.7,1.7,21.93,21.94
11/28/2006,14:00,-1.05,3406.665,1.7,1.6,21.99,21.88
11/28/2006,14:15,-1.08,3434.911,1.6,1.6,22.08,22.01
11/28/2006,14:30,-1.11,3400.162,1.6,1.5,22.14,22.18
11/28/2006,14:45,-1.17,3227.592,1.5,1.5,22.21,22.24
11/28/2006,15:00,-1.18,3285.26,1.5,1.4,22.26,22.29
11/28/2006,15:15,-1.19,3177.481,1.4,1.4,22.32,22.34
11/28/2006,15:30,-1.21,2983.374,1.4,1.4,22.36,22.37
11/28/2006,15:45,-1.19,2888.245,1.4,1.4,22.38,22.4
11/28/2006,16:00,-1.12,2373.566,1.4,1.3,22.39,22.4
11/28/2006,16:15,-1.06,1635.876,1.4,1.3,22.4,22.41
11/28/2006,16:30,-0.96,869.6031,1.4,1.3,22.4,22.42
11/28/2006,16:45,-0.86,-69.10749,1.4,1.3,22.4,22.42
11/28/2006,17:00,-0.8,-1332.574,1.4,1.3,22.39,22.39
11/28/2006,17:15,-0.7,-1857.643,1.4,1.4,22.41,22.5
11/28/2006,17:30,-0.63,-2408.964,1.4,1.4,22.4,22.4
11/28/2006,17:45,-0.57,-2607.164,1.4,1.4,22.37,22.37
11/28/2006,18:00,-0.52,-3007.787,1.4,1.4,22.35,22.34
11/28/2006,18:15,-0.48,-3408.987,1.4,1.4,22.33,22.32
11/28/2006,18:30,-0.43,-3499.161,1.5,1.5,22.31,22.31
11/28/2006,18:45,-0.36,-3898.759,1.5,1.5,22.29,22.27
11/28/2006,19:00,-0.31,-3969.522,1.5,1.6,22.25,22.22
11/28/2006,19:15,-0.26,-4087.524,1.6,1.6,22.21,22.2
11/28/2006,19:30,-0.19,-4028.753,1.6,1.7,22.16,21.98
11/28/2006,19:45,-0.14,-4124.462,1.7,1.7,22.11,22.04
11/28/2006,20:00,-0.09,-4006.649,1.8,1.8,22.08,21.83
11/28/2006,20:15,-0.05,-4073.919,1.9,1.9,22.05,22.02
11/28/2006,20:30,-0.01,-3925.177,2,2,22.04,21.9
11/28/2006,20:45,0.02,-3842.73,2,2.2,22.02,21.83
11/28/2006,21:00,0.04,-3561.558,2.1,2.3,21.99,21.93
11/28/2006,21:15,0.04,-3392.189,2.2,2.5,21.97,21.87
11/28/2006,21:30,0.02,-2780.664,2.3,2.7,21.94,21.87
11/28/2006,21:45,-0.01,-2073.215,2.3,2.9,21.91,21.88
11/28/2006,22:00,-0.07,-1556.86,2.4,3,21.89,21.88
11/28/2006,22:15,-0.12,-1072.774,2.4,3.1,21.86,21.86
11/28/2006,22:30,-0.17,-334.962,2.4,3.1,21.83,21.84
11/28/2006,22:45,-0.25,742.8525,2.5,3.1,21.72,21.82
11/28/2006,23:00,-0.31,1293.829,2.6,3.3,21.72,21.76
11/28/2006,23:15,-0.38,1926.141,2.7,3.3,21.72,21.73
11/28/2006,23:30,-0.41,2605.84,2.8,3.1,21.76,21.8
11/28/2006,23:45,-0.46,2703.206,2.7,2.8,21.84,21.85
11/28/2006,0:00,-0.49,2828.936,2.5,2.4,21.84,21.84
11/29/2006,0:15,-0.52,2863.304,2.3,2.2,21.8,21.82
11/29/2006,0:30,-0.56,2826.22,2.1,2.1,21.81,21.85
11/29/2006,0:45,-0.6,2834.073,2.1,2,21.83,21.83
11/29/2006,1:00,-0.65,2882.426,2,2,21.78,21.77
11/29/2006,1:15,-0.69,2757.01,2,2,21.75,21.76
11/29/2006,1:30,-0.74,3002.399,2,1.9,21.74,21.75
11/29/2006,1:45,-0.79,3069.905,1.9,1.9,21.74,21.75
11/29/2006,2:00,-0.83,3162.118,1.9,1.9,21.75,21.77
11/29/2006,2:15,-0.87,3059.024,1.9,1.9,21.77,21.8
11/29/2006,2:30,-0.91,3192.884,1.9,1.8,21.78,21.8
11/29/2006,2:45,-0.94,3051.797,1.9,1.8,21.79,21.81
11/29/2006,3:00,-0.98,3077.852,1.8,1.8,21.79,21.81
11/29/2006,3:15,-1,2984.715,1.8,1.7,21.8,21.82
11/29/2006,3:30,-1.03,2993.657,1.7,1.7,21.81,21.82
11/29/2006,3:45,-1.05,2985.571,1.7,1.6,21.81,21.83
11/29/2006,4:00,-1.05,2775.024,1.6,1.6,21.81,21.83
11/29/2006,4:15,-1.02,2469.229,1.6,1.5,21.81,21.83
11/29/2006,4:30,-0.97,2017.795,1.6,1.5,21.81,21.82
11/29/2006,4:45,-0.89,1200.558,1.5,1.5,21.8,21.81
11/29/2006,5:00,-0.8,387.6011,1.5,1.5,21.8,21.81
11/29/2006,5:15,-0.72,-928.5872,1.5,1.5,21.79,21.8
11/29/2006,5:30,-0.65,-1492.261,1.5,1.5,21.77,21.79
11/29/2006,5:45,-0.57,-1776.994,1.5,1.5,21.86,21.92
11/29/2006,6:00,-0.51,-2333.328,1.5,1.5,21.8,21.79
11/29/2006,6:15,-0.46,-2439.222,1.5,1.5,21.77,21.77
11/29/2006,6:30,-0.43,-2676.9,1.5,1.5,21.75,21.75
11/29/2006,6:45,-0.4,-2893.381,1.6,1.6,21.74,21.74
11/29/2006,7:00,-0.35,-3073.072,1.6,1.6,21.72,21.73
11/29/2006,7:15,-0.29,-3444.777,1.6,1.6,21.71,21.72
11/29/2006,7:30,-0.24,-3512.917,1.7,1.7,21.69,21.69
11/29/2006,7:45,-0.18,-3609.583,1.7,1.8,21.68,21.68
11/29/2006,8:00,-0.13,-3631.668,1.8,1.8,21.67,21.68
11/29/2006,8:15,-0.09,-3744.619,1.8,1.9,21.66,21.67
11/29/2006,8:30,-0.04,-3767.281,1.9,2,21.66,21.68
11/29/2006,8:45,0,-3496.434,1.9,2.1,21.66,21.67
11/29/2006,9:00,0.02,-3649.627,2,2.2,21.67,21.68
11/29/2006,9:15,0.05,-3178.21,2.1,2.3,21.67,21.69
11/29/2006,9:30,0.05,-3032.864,2.2,2.5,21.69,21.7
11/29/2006,9:45,0.05,-2645.276,2.3,2.8,21.7,21.73
11/29/2006,10:00,0.02,-2128.941,2.3,3,21.73,21.75
11/29/2006,10:15,-0.02,-1470.166,2.4,3.1,21.79,21.8
11/29/2006,10:30,-0.06,-937.1489,2.4,3.2,21.81,21.79
11/29/2006,10:45,-0.13,-502.5383,2.4,3.2,21.83,21.79
11/29/2006,11:00,-0.22,300.1282,2.5,3.3,21.94,21.85
11/29/2006,11:15,-0.31,2035.8,2.7,3.5,22.03,21.92
11/29/2006,11:30,-0.35,2648.598,2.9,3.3,22.12,22.03
11/29/2006,11:45,-0.4,2700.83,3.1,3,22.12,22.17
11/29/2006,12:00,-0.47,3017.935,2.7,2.6,22.23,22.26
11/29/2006,12:15,-0.52,3134.277,2.5,2.4,22.29,22.33
11/29/2006,12:30,-0.55,2942.317,2.3,2.2,22.38,22.41
11/29/2006,12:45,-0.59,2927.243,2.2,2.2,22.42,22.45
11/29/2006,13:00,-0.64,2908.401,2.3,2.2,22.48,22.53
11/29/2006,13:15,-0.7,3084.352,2.2,2.2,22.56,22.59
11/29/2006,13:30,-0.74,3156.029,2.2,2.1,22.63,22.66
11/29/2006,13:45,-0.8,3218.269,2.1,2,22.73,22.76
11/29/2006,14:00,-0.86,3279.125,2,2,22.77,22.8
11/29/2006,14:15,-0.89,3287.519,2,1.9,22.82,22.84
11/29/2006,14:30,-0.92,3338.598,1.9,1.8,22.86,22.87
11/29/2006,14:45,-0.96,3384.583,1.8,1.8,22.87,22.89
11/29/2006,15:00,-1.02,3251.429,1.8,1.7,22.9,22.94
11/29/2006,15:15,-1.06,3339.021,1.7,1.7,22.93,22.99
11/29/2006,15:30,-1.08,3351.031,1.7,1.6,22.86,23.03
11/29/2006,15:45,-1.13,3495.121,1.6,1.6,22.96,23.06
11/29/2006,16:00,-1.15,3174.065,1.6,1.5,23.05,23.1
11/29/2006,16:15,-1.19,3218.801,1.6,1.5,22.98,23.14
11/29/2006,16:30,-1.18,3057.693,1.5,1.5,23.12,23.16
11/29/2006,16:45,-1.15,2779.386,1.5,1.5,23.15,23.16
11/29/2006,17:00,-1.08,2113.798,1.5,1.4,23.06,23.15
11/29/2006,17:15,-1.01,1287.112,1.5,1.4,22.93,23.13
11/29/2006,17:30,-0.9,360.9862,1.4,1.4,23.08,23.13
11/29/2006,17:45,-0.81,-1265.574,1.4,1.4,23.04,23.1
11/29/2006,18:00,-0.72,-1940.81,1.4,1.4,22.89,23.08
11/29/2006,18:15,-0.64,-2494.788,1.5,1.6,23.03,23.13
11/29/2006,18:30,-0.56,-2767.772,1.5,1.5,22.92,23.08
11/29/2006,18:45,-0.48,-3045.844,1.5,1.5,22.93,23.06
11/29/2006,19:00,-0.45,-3421.978,1.5,1.5,22.96,23.06
11/29/2006,19:15,-0.4,-3581.193,1.6,1.6,22.99,23.05
11/29/2006,19:30,-0.34,-3839.214,1.6,1.6,23.02,23.03
11/29/2006,19:45,-0.28,-4030.876,1.6,1.6,22.98,23.01
11/29/2006,20:00,-0.22,-4178.067,1.7,1.7,22.98,22.98
11/29/2006,20:15,-0.16,-4114.417,1.8,1.8,22.94,22.93
11/29/2006,20:30,-0.1,-4192.135,1.8,1.8,22.91,22.9
11/29/2006,20:45,-0.03,-3987.754,1.9,2,22.88,22.88
11/29/2006,21:00,-0.01,-4165.691,2,2.1,22.86,22.85
11/29/2006,21:15,0.03,-4185.651,2.1,2.2,22.84,22.81
11/29/2006,21:30,0.07,-4108.484,2.2,2.3,22.79,22.78
11/29/2006,21:45,0.09,-3972.196,2.3,2.5,22.76,22.73
11/29/2006,22:00,0.1,-3538.267,2.4,2.6,22.72,22.71
11/29/2006,22:15,0.09,-3095.972,2.5,3.1,22.67,22.64
11/29/2006,22:30,0.06,-2527.156,2.7,3.5,22.62,22.6
11/29/2006,22:45,0.02,-1984.114,2.7,4,22.59,22.58
11/29/2006,23:00,-0.03,-1324.44,2.7,4.1,22.55,22.55
11/29/2006,23:15,-0.09,-790.8334,2.8,4.2,22.54,22.55
11/29/2006,23:30,-0.15,-122.95,2.9,4.3,22.51,22.55
11/29/2006,23:45,-0.23,697.8518,3,4.5,22.49,22.54
11/29/2006,0:00,-0.31,1873.494,3.3,4.8,22.48,22.49
11/30/2006,0:15,-0.36,2599.203,3.6,4.6,22.49,22.52
11/30/2006,0:30,-0.42,3105.687,2.8,2.7,22.63,22.65
11/30/2006,0:45,-0.46,2976.255,2.8,2.8,22.63,22.64
11/30/2006,1:00,-0.49,3282.288,2.8,2.7,22.63,22.65
11/30/2006,1:15,-0.54,3148.797,2.6,2.5,22.64,22.66
11/30/2006,1:30,-0.59,2994.382,2.4,2.3,22.67,22.7
11/30/2006,1:45,-0.63,3001.226,2.4,2.4,22.67,22.67
11/30/2006,2:00,-0.68,3180.888,2.4,2.4,22.66,22.66
11/30/2006,2:15,-0.73,3270.053,2.4,2.4,22.65,22.66
11/30/2006,2:30,-0.78,3226.785,2.4,2.3,22.65,22.65
11/30/2006,2:45,-0.82,3253.185,2.3,2.2,22.66,22.67
11/30/2006,3:00,-0.87,3339.469,2.2,2.1,22.66,22.68
11/30/2006,3:15,-0.91,3407.459,2.1,2,22.67,22.68
11/30/2006,3:30,-0.95,3303.789,2,2,22.67,22.69
11/30/2006,3:45,-0.99,3370.857,2,1.9,22.68,22.7
11/30/2006,4:00,-1.03,3415.891,1.9,1.9,22.68,22.69
11/30/2006,4:15,-1.07,3418.534,1.9,1.8,22.69,22.71
11/30/2006,4:30,-1.1,3467.496,1.8,1.8,22.69,22.7
11/30/2006,4:45,-1.13,3432.634,1.8,1.7,22.69,22.7
11/30/2006,5:00,-1.16,3356.453,1.7,1.7,22.69,22.7
11/30/2006,5:15,-1.17,3289.74,1.6,1.6,22.69,22.7
11/30/2006,5:30,-1.16,3107.521,1.6,1.5,22.68,22.69
11/30/2006,5:45,-1.12,2707.281,1.6,1.5,22.68,22.68
11/30/2006,6:00,-1.05,2038.11,1.5,1.5,22.67,22.67
11/30/2006,6:15,-0.97,1272.835,1.5,1.4,22.66,22.67
11/30/2006,6:30,-0.88,469.6737,1.5,1.4,22.65,22.65
11/30/2006,6:45,-0.77,-682.0394,1.5,1.4,22.64,22.65
11/30/2006,7:00,-0.68,-1751.894,1.5,1.4,22.63,22.64
11/30/2006,7:15,-0.64,-2161.258,1.5,1.6,22.71,22.76
11/30/2006,7:30,-0.52,-2420.678,1.5,1.5,22.67,22.67
11/30/2006,7:45,-0.47,-2595.208,1.5,1.5,22.65,22.65
11/30/2006,8:00,-0.43,-3065.19,1.5,1.5,22.64,22.66
11/30/2006,8:15,-0.36,-3460.952,1.5,1.5,22.65,22.65
11/30/2006,8:30,-0.31,-3482.604,1.6,1.6,22.65,22.65
11/30/2006,8:45,-0.26,-3924.209,1.6,1.6,22.65,22.67
11/30/2006,9:00,-0.18,-4175.056,1.7,1.7,22.66,22.66
11/30/2006,9:15,-0.12,-4300.647,1.7,1.7,22.67,22.67
11/30/2006,9:30,-0.06,-3925.567,1.8,1.8,22.67,22.68
11/30/2006,9:45,0.01,-3982.798,1.8,1.9,22.69,22.7
11/30/2006,10:00,0.04,-3972.882,2,2.1,22.69,22.7
11/30/2006,10:15,0.06,-3764.065,2.1,2.2,22.7,22.71
11/30/2006,10:30,0.08,-3773.008,2.2,2.3,22.71,22.71
11/30/2006,10:45,0.12,-3839.746,2.2,2.4,22.72,22.72
11/30/2006,11:00,0.11,-3249.685,2.4,2.6,22.73,22.74
11/30/2006,11:15,0.1,-3026.531,2.5,2.9,22.74,22.74
11/30/2006,11:30,0.04,-2303.392,2.5,3.2,22.76,22.76
11/30/2006,11:45,0.02,-1694.459,2.6,3.4,22.79,22.8
11/30/2006,12:00,-0.07,-888.2617,2.6,3.4,22.81,22.8
11/30/2006,12:15,-0.15,137.1766,2.7,3.4,22.85,22.81
11/30/2006,12:30,-0.24,1234.926,2.8,3.7,22.92,22.95
11/30/2006,12:45,-0.31,2012.613,3,3.5,23.01,23.16
11/30/2006,13:00,-0.38,2178.973,3.1,3.2,23.1,23.1
11/30/2006,13:15,-0.45,2410.453,3.1,2.9,23.2,23.26
11/30/2006,13:30,-0.47,2790.682,2.7,2.6,23.36,23.37
11/30/2006,13:45,-0.55,2717.371,2.6,2.5,23.34,23.33
11/30/2006,14:00,-0.57,2867.469,2.5,2.5,23.38,23.4
11/30/2006,14:15,-0.6,2923.475,2.5,2.5,23.4,23.41
11/30/2006,14:30,-0.65,2815.806,2.5,2.5,23.43,23.44
11/30/2006,14:45,-0.7,2974.04,2.5,2.5,23.51,23.57
11/30/2006,15:00,-0.74,3134.082,2.4,2.4,23.65,23.68
11/30/2006,15:15,-0.79,3157.117,2.4,2.3,23.7,23.74
11/30/2006,15:30,-0.85,3218.607,2.4,2.3,23.77,23.8
11/30/2006,15:45,-0.87,3339.469,2.3,2.2,23.82,23.84
11/30/2006,16:00,-0.93,3248.51,2.2,2.2,23.84,23.86
11/30/2006,16:15,-0.96,3278.016,2.2,2.1,23.86,23.88
11/30/2006,16:30,-1,3260.291,2.2,2.1,23.86,23.87
11/30/2006,16:45,-1.01,3234.69,2.1,2.1,23.88,23.9
11/30/2006,17:00,-1.05,3132.954,2.1,2,23.89,23.92
11/30/2006,17:15,-1.06,3023.623,2,1.9,23.91,23.93
11/30/2006,17:30,-1.06,2771.306,1.9,1.8,23.92,23.93
11/30/2006,17:45,-1.01,2345.579,1.9,1.8,23.92,23.95
11/30/2006,18:00,-0.94,1684.052,1.8,1.8,23.93,23.94
11/30/2006,18:15,-0.83,949.9487,1.8,1.7,23.94,23.95
11/30/2006,18:30,-0.73,-114.2578,1.8,1.7,23.95,23.95
11/30/2006,18:45,-0.64,-1538.668,1.8,1.7,23.95,23.96
11/30/2006,19:00,-0.58,-2088.427,1.6,1.7,23.91,23.84
11/30/2006,19:15,-0.48,-2569.219,1.6,1.7,23.93,23.93
11/30/2006,19:30,-0.4,-3008.016,1.7,1.7,23.92,23.92
11/30/2006,19:45,-0.37,-3387.581,1.7,1.7,23.91,23.91
11/30/2006,20:00,-0.32,-3663.536,1.7,1.7,23.9,23.9
11/30/2006,20:15,-0.26,-3737.564,1.8,1.8,23.89,23.89
11/30/2006,20:30,-0.19,-3934.622,1.8,1.8,23.87,23.85
11/30/2006,20:45,-0.13,-3845.018,1.9,1.9,23.85,23.84
11/30/2006,21:00,-0.07,-4135.74,1.9,2,23.83,23.82
11/30/2006,21:15,-0.01,-4093.537,2,2.1,23.79,23.79
11/30/2006,21:30,0.03,-4185.651,2.1,2.3,23.74,23.71
11/30/2006,21:45,0.08,-4210.602,2.2,2.4,23.68,23.64
11/30/2006,22:00,0.12,-4279.414,2.4,2.6,23.61,23.55
11/30/2006,22:15,0.16,-4225.981,2.5,2.9,23.53,23.49
11/30/2006,22:30,0.18,-4186.706,2.7,3.6,23.45,23.39
11/30/2006,22:45,0.21,-4077.99,3,4.6,23.36,23.33
11/30/2006,23:00,0.22,-3835.609,3.6,5.9,23.3,23.29
11/30/2006,23:15,0.2,-3407.506,4.2,8.1,23.28,23.27
11/30/2006,23:30,0.17,-2855.019,4.9,9.2,23.26,23.27
11/30/2006,23:45,0.13,-2107.984,4.9,9.8,23.21,23.28
11/30/2006,0:00,0.06,-1387.259,5.1,10,23.23,23.27
12/1/2006,0:15,-0.03,-124.7486,5.2,10,23.2,23.27
12/1/2006,0:30,-0.12,802.2404,5.5,10.4,23.22,23.25
12/1/2006,0:45,-0.18,1809.532,6.2,11.1,23.2,23.25
12/1/2006,1:00,-0.25,1817.392,6.8,8.9,23.19,23.21
12/1/2006,1:15,-0.32,1662.744,5.4,7.5,23.32,23.27
12/1/2006,1:30,-0.34,3067.709,4.1,4.9,23.35,23.35
12/1/2006,1:45,-0.38,3649.997,3.5,3.2,23.33,23.34
12/1/2006,2:00,-0.42,3631.684,3.5,3.8,23.34,23.36
12/1/2006,2:15,-0.47,3745.143,3.7,3.7,23.36,23.36
12/1/2006,2:30,-0.53,3761.739,3.8,3.7,23.35,23.35
12/1/2006,2:45,-0.57,3787.387,3.8,3.8,23.35,23.37
12/1/2006,3:00,-0.63,3691.415,3.9,3.9,23.34,23.36
12/1/2006,3:15,-0.68,3645.41,3.7,3.4,23.35,23.36
12/1/2006,3:30,-0.73,3599.693,3.3,3.2,23.35,23.39
12/1/2006,3:45,-0.78,3576.097,3,2.8,23.38,23.4
12/1/2006,4:00,-0.82,3470.353,2.7,2.5,23.41,23.43
12/1/2006,4:15,-0.87,3404.187,2.5,2.2,23.43,23.44
12/1/2006,4:30,-0.91,3343.086,2.3,2.1,23.44,23.44
12/1/2006,4:45,-0.95,3303.789,2.2,2.1,23.43,23.43
12/1/2006,5:00,-0.99,3392.084,2.2,2.1,23.42,23.43
12/1/2006,5:15,-1.04,3495.561,2.1,2.1,23.43,23.44
12/1/2006,5:30,-1.07,3502.527,2.1,2.1,23.43,23.45
12/1/2006,5:45,-1.11,3400.162,2.1,2,23.44,23.45
12/1/2006,6:00,-1.14,3427.985,2.1,2,23.44,23.45
12/1/2006,6:15,-1.17,3434.753,2,2,23.44,23.47
12/1/2006,6:30,-1.2,3296.931,2,1.8,23.45,23.47
12/1/2006,6:45,-1.2,3276.3,1.8,1.7,23.45,23.47
12/1/2006,7:00,-1.18,2995.629,1.8,1.7,23.44,23.45
12/1/2006,7:15,-1.13,2682.791,1.7,1.6,23.43,23.44
12/1/2006,7:30,-1.05,2017.056,1.7,1.6,23.42,23.42
12/1/2006,7:45,-0.94,1085.664,1.7,1.6,23.41,23.42
12/1/2006,8:00,-0.82,-199.7766,1.7,1.6,23.41,23.43
12/1/2006,8:15,-0.73,-1454.796,1.6,1.6,23.43,23.43
12/1/2006,8:30,-0.66,-2022.59,1.6,1.7,23.51,23.59
12/1/2006,8:45,-0.53,-2552.901,1.6,1.6,23.48,23.47
12/1/2006,9:00,-0.47,-2845.186,1.6,1.6,23.47,23.49
12/1/2006,9:15,-0.42,-3183.406,1.6,1.6,23.48,23.49
12/1/2006,9:30,-0.38,-3360.353,1.6,1.7,23.48,23.49
12/1/2006,9:45,-0.31,-3760.843,1.7,1.7,23.48,23.49
12/1/2006,10:00,-0.24,-3863.743,1.8,1.8,23.5,23.52
12/1/2006,10:15,-0.17,-3920.673,1.8,1.9,23.52,23.53
12/1/2006,10:30,-0.11,-4115.766,1.9,2.1,23.54,23.55
12/1/2006,10:45,-0.07,-4350.647,2,2.2,23.55,23.55
12/1/2006,11:00,-0.02,-4376.905,2.1,2.3,23.56,23.57
12/1/2006,11:15,0.03,-4185.651,2.3,2.4,23.58,23.59
12/1/2006,11:30,0.06,-4030.849,2.4,2.6,23.58,23.58
12/1/2006,11:45,0.08,-4064.737,2.6,2.8,23.57,23.58
12/1/2006,12:00,0.12,-3815.32,2.8,3.1,23.58,23.59
12/1/2006,12:15,0.12,-3595.486,3,3.4,23.59,23.59
12/1/2006,12:30,0.1,-3099.637,3.1,3.9,23.59,23.59
12/1/2006,12:45,0.05,-2451.481,3.2,4.4,23.6,23.59
12/1/2006,13:00,0.01,-1499.564,3.3,4.6,23.63,23.64
12/1/2006,13:15,-0.05,-938.2791,3.3,4.7,23.63,23.61
12/1/2006,13:30,-0.13,-146.9553,3.4,4.7,23.73,23.62
12/1/2006,13:45,-0.25,906.3694,3.5,5,23.82,23.71
12/1/2006,14:00,-0.34,2143.706,3.8,4.6,23.92,23.99
12/1/2006,14:15,-0.38,2592.699,4,4.3,23.98,23.94
12/1/2006,14:30,-0.43,2941.887,3.3,3.3,24.14,24.14
12/1/2006,14:45,-0.48,2832.534,3.2,3.1,24.15,24.15
12/1/2006,15:00,-0.52,2953.628,3.2,3.2,24.12,24.09
12/1/2006,15:15,-0.56,2871.151,3.1,3,24.14,24.15
12/1/2006,15:30,-0.6,2811.722,3.1,3,24.15,24.16
12/1/2006,15:45,-0.64,2886.165,3.1,3,24.18,24.2
12/1/2006,16:00,-0.69,2933.741,3,3,24.2,24.2
12/1/2006,16:15,-0.72,3054.291,3,2.9,24.21,24.22
12/1/2006,16:30,-0.77,3056.157,2.9,2.8,24.23,24.24
12/1/2006,16:45,-0.83,3205.493,2.8,2.7,24.25,24.25
12/1/2006,17:00,-0.86,3279.125,2.7,2.6,24.22,24.22
12/1/2006,17:15,-0.9,3283.116,2.6,2.5,24.21,24.23
12/1/2006,17:30,-0.94,3265.507,2.5,2.4,24.2,24.21
12/1/2006,17:45,-0.96,3256.702,2.4,2.4,24.19,24.19
12/1/2006,18:00,-0.99,3243.495,2.4,2.3,24.19,24.2
12/1/2006,18:15,-0.99,3094.906,2.3,2.1,24.19,24.2
12/1/2006,18:30,-0.99,2712.821,2.2,2.1,24.2,24.22
12/1/2006,18:45,-0.97,2528.624,2.1,2,24.21,24.23
12/1/2006,19:00,-0.85,1769.377,2,2,24.23,24.24
12/1/2006,19:15,-0.73,501.0714,2,1.9,24.23,24.24
12/1/2006,19:30,-0.63,-1228.964,2,1.9,24.22,24.23
12/1/2006,19:45,-0.54,-1873.933,1.9,1.8,24.24,24.25
12/1/2006,20:00,-0.47,-2367.955,1.8,1.8,24.24,24.26
12/1/2006,20:15,-0.38,-2762.749,1.9,1.9,24.23,24.24
12/1/2006,20:30,-0.32,-3200.381,1.9,1.9,24.21,24.23
12/1/2006,20:45,-0.28,-3425.776,2,2,24.21,24.22
12/1/2006,21:00,-0.23,-3470.413,2,2.1,24.21,24.19
12/1/2006,21:15,-0.16,-3736.513,2,2.2,24.18,24.18
12/1/2006,21:30,-0.12,-4015.835,2.1,2.3,24.16,24.16
12/1/2006,21:45,-0.04,-3959,2.2,2.5,24.14,24.12
12/1/2006,22:00,0.01,-4247.998,2.4,2.6,24.11,24.11
12/1/2006,22:15,0.05,-4413.65,2.6,2.8,24.09,24.08
12/1/2006,22:30,0.11,-4298.763,2.7,3,24.06,24.07
12/1/2006,22:45,0.16,-4275.063,2.9,3.3,24.02,24.01
12/1/2006,23:00,0.19,-4265.492,3.1,3.7,23.98,23.95
12/1/2006,23:15,0.22,-4280.462,3.3,4.6,23.93,23.88
12/1/2006,23:30,0.24,-3844.552,3.9,5.9,23.85,23.82
12/1/2006,23:45,0.25,-3774.622,4.5,7.1,23.79,23.78
12/1/2006,0:00,0.25,-3923.425,5,9.1,23.76,23.74
12/2/2006,0:15,0.23,-3196.764,5.7,10.9,23.72,23.73
12/2/2006,0:30,0.17,-2437.329,5.9,11.9,23.69,23.73
12/2/2006,0:45,0.1,-1345.114,6,12.2,23.65,23.71
12/2/2006,1:00,0.04,-198.3837,6.2,12.2,23.61,23.71
12/2/2006,1:15,-0.05,785.1258,6.3,12.2,23.64,23.71
12/2/2006,1:30,-0.15,1650.64,6.9,12.6,23.6,23.67
12/2/2006,1:45,-0.22,2339.935,7.8,10.4,23.54,23.59
12/2/2006,2:00,-0.28,1973.574,6.7,8.2,23.63,23.65
12/2/2006,2:15,-0.33,3117.795,5.3,6.4,23.64,23.68
12/2/2006,2:30,-0.36,3659.154,4.5,4.3,23.61,23.61
12/2/2006,2:45,-0.41,3842.346,4.5,4.7,23.64,23.67
12/2/2006,3:00,-0.47,4040.572,4.4,4.3,23.68,23.7
12/2/2006,3:15,-0.52,3902.035,4.4,4.5,23.7,23.72
12/2/2006,3:30,-0.57,4011.757,4.5,4.5,23.71,23.73
12/2/2006,3:45,-0.62,3941.414,4.4,4.3,23.72,23.74
12/2/2006,4:00,-0.67,3805.201,4.1,4.1,23.72,23.73
12/2/2006,4:15,-0.71,3807.435,3.9,3.8,23.7,23.71
12/2/2006,4:30,-0.76,3694.983,3.6,3.6,23.66,23.69
12/2/2006,4:45,-0.8,3675.53,3.3,3.4,23.65,23.7
12/2/2006,5:00,-0.85,3694.474,3,3,23.63,23.67
12/2/2006,5:15,-0.89,3502.67,2.7,2.5,23.61,23.62
12/2/2006,5:30,-0.94,3329.62,2.4,2.2,23.58,23.57
12/2/2006,5:45,-0.99,3370.857,2.2,2.1,23.57,23.59
12/2/2006,6:00,-1.02,3462.834,2.2,2.2,23.59,23.62
12/2/2006,6:15,-1.06,3486.206,2.2,2.2,23.61,23.63
12/2/2006,6:30,-1.1,3404.755,2.2,2.2,23.62,23.63
12/2/2006,6:45,-1.14,3490.387,2.2,2.2,23.62,23.64
12/2/2006,7:00,-1.18,3492.139,2.2,2.1,23.63,23.63
12/2/2006,7:15,-1.21,3498.456,2.1,2.1,23.63,23.64
12/2/2006,7:30,-1.24,3504.604,2,2,23.63,23.65
12/2/2006,7:45,-1.27,3490.148,2,1.9,23.61,23.62
12/2/2006,8:00,-1.27,3387.978,1.9,1.8,23.6,23.61
12/2/2006,8:15,-1.25,3192.428,1.8,1.8,23.59,23.6
12/2/2006,8:30,-1.19,2702.308,1.8,1.7,23.6,23.62
12/2/2006,8:45,-1.1,2045.369,1.7,1.6,23.61,23.65
12/2/2006,9:00,-0.96,912.2299,1.7,1.6,23.63,23.66
12/2/2006,9:15,-0.82,-590.678,1.7,1.6,23.69,23.7
12/2/2006,9:30,-0.71,-2185.722,1.6,1.6,23.75,23.79
12/2/2006,9:45,-0.63,-2676.134,1.7,1.8,23.78,23.78
12/2/2006,10:00,-0.51,-2966.407,1.7,1.7,23.78,23.81
12/2/2006,10:15,-0.42,-3343.492,1.7,1.7,23.8,23.82
12/2/2006,10:30,-0.36,-3737.461,1.8,1.8,23.82,23.84
12/2/2006,10:45,-0.31,-3992.709,1.8,1.9,23.83,23.87
12/2/2006,11:00,-0.23,-4430.519,1.9,2,23.86,23.9
12/2/2006,11:15,-0.17,-4085.805,2,2.1,23.9,23.94
12/2/2006,11:30,-0.11,-4495.977,2.1,2.3,23.94,23.95
12/2/2006,11:45,-0.06,-4594.973,2.2,2.4,23.96,23.97
12/2/2006,12:00,0.01,-4464.979,2.4,2.5,23.97,23.98
12/2/2006,12:15,0.05,-4437.875,2.5,2.6,23.98,23.99
12/2/2006,12:30,0.1,-4220.582,2.6,2.8,24,24.02
12/2/2006,12:45,0.12,-4206.136,2.8,3.1,24.02,24.04
12/2/2006,13:00,0.14,-3824.321,3,3.3,24.04,24.06
12/2/2006,13:15,0.15,-3510.16,3.1,3.6,24.06,24.08
12/2/2006,13:30,0.12,-3033.688,3.3,3.9,24.08,24.1
12/2/2006,13:45,0.06,-2624.169,3.4,4.2,24.1,24.12
12/2/2006,14:00,0.02,-1549.632,3.5,4.2,24.16,24.19
12/2/2006,14:15,-0.06,-841.5196,3.5,4.3,24.18,24.16
12/2/2006,14:30,-0.14,-123.0999,3.5,4.3,24.16,24.16
12/2/2006,14:45,-0.22,1073.848,3.6,4.4,24.18,24.16
12/2/2006,15:00,-0.3,1875.823,3.7,4.7,24.22,24.21
12/2/2006,15:15,-0.36,2437.906,3.8,4.3,24.3,24.3
12/2/2006,15:30,-0.41,2834.823,3.5,3.5,24.45,24.44
12/2/2006,15:45,-0.46,2885.238,3.5,3.3,24.44,24.47
12/2/2006,16:00,-0.48,3059.499,3.4,3.2,24.47,24.48
12/2/2006,16:15,-0.52,2931.047,3.2,3,24.47,24.47
12/2/2006,16:30,-0.57,2912.343,3,3,24.48,24.49
12/2/2006,16:45,-0.61,3031.315,3,3,24.5,24.53
12/2/2006,17:00,-0.66,3100.463,3,3,24.5,24.49
12/2/2006,17:15,-0.71,3080.324,3,2.9,24.47,24.48
12/2/2006,17:30,-0.75,3020.376,3,2.9,24.47,24.46
12/2/2006,17:45,-0.79,3048.101,3,2.8,24.44,24.46
12/2/2006,18:00,-0.83,3162.118,2.9,2.7,24.44,24.45
12/2/2006,18:15,-0.86,3149.516,2.8,2.6,24.44,24.45
12/2/2006,18:30,-0.89,3136.914,2.6,2.5,24.44,24.44
12/2/2006,18:45,-0.9,2917.85,2.5,2.4,24.45,24.46
12/2/2006,19:00,-0.91,2742.278,2.4,2.2,24.47,24.49
12/2/2006,19:15,-0.88,2494.798,2.3,2.2,24.49,24.51
12/2/2006,19:30,-0.81,1996.259,2.2,2.1,24.5,24.5
12/2/2006,19:45,-0.71,1031.193,2.2,2.1,24.49,24.51
12/2/2006,20:00,-0.6,-250.3087,2.2,2.1,24.49,24.51
12/2/2006,20:15,-0.53,-1335.077,2.2,2.1,24.48,24.51
12/2/2006,20:30,-0.44,-2285.721,2.1,2.1,24.54,24.52
12/2/2006,20:45,-0.36,-2470.128,2.1,2.2,24.52,24.49
12/2/2006,21:00,-0.3,-2790.473,2.2,2.2,24.49,24.49
12/2/2006,21:15,-0.25,-3181.553,2.2,2.3,24.48,24.49
12/2/2006,21:30,-0.2,-3412.72,2.3,2.4,24.47,24.47
12/2/2006,21:45,-0.15,-3717.426,2.3,2.5,24.44,24.43
12/2/2006,22:00,-0.09,-3887.544,2.4,2.6,24.42,24.41
12/2/2006,22:15,-0.03,-3867.785,2.5,2.7,24.38,24.39
12/2/2006,22:30,0.02,-4180.661,2.7,2.9,24.36,24.35
12/2/2006,22:45,0.07,-4254.175,2.8,3,24.34,24.34
12/2/2006,23:00,0.12,-4059.58,3,3.1,24.31,24.32
12/2/2006,23:15,0.16,-4152.357,3.1,3.4,24.28,24.27
12/2/2006,23:30,0.2,-4097.887,3.3,3.9,24.24,24.21
12/2/2006,23:45,0.23,-4310.196,3.4,4.8,24.18,24.14
12/2/2006,0:00,0.26,-4250.764,4,6.2,24.11,24.09
12/3/2006,0:15,0.28,-3837.551,4.8,7.4,24.07,24.07
12/3/2006,0:30,0.29,-4190.814,5.4,9.2,24.05,24.05
12/3/2006,0:45,0.28,-3613.568,6.3,11.6,24.02,24.03
12/3/2006,1:00,0.23,-2800.878,6.7,13.2,23.98,24.03
12/3/2006,1:15,0.17,-1798.508,6.8,13.8,23.98,24.05
12/3/2006,1:30,0.08,-612.6113,7,13.9,23.87,24.04
12/3/2006,1:45,-0.01,668.6494,7.1,13.9,23.84,24.03
12/3/2006,2:00,-0.1,1803.454,7.7,14.6,23.9,24.02
12/3/2006,2:15,-0.18,2516.374,8.6,13,23.9,23.82
12/3/2006,2:30,-0.25,2144.426,8.1,11.7,23.83,23.94
12/3/2006,2:45,-0.3,3013.378,6,7.8,23.79,23.91
12/3/2006,3:00,-0.34,3575.911,4.9,4.5,23.71,23.74
12/3/2006,3:15,-0.38,3925.815,4.6,4.5,23.76,23.77
12/3/2006,3:30,-0.43,4015.395,4.5,4.4,23.81,23.85
12/3/2006,3:45,-0.49,4120.99,4.6,4.6,23.9,23.92
12/3/2006,4:00,-0.54,4094.782,4.7,4.7,23.92,23.95
12/3/2006,4:15,-0.59,4090.972,4.7,4.6,23.93,23.94
12/3/2006,4:30,-0.64,4086.874,4.5,4.4,23.93,23.95
12/3/2006,4:45,-0.69,3839.484,4.3,4.1,23.91,23.92
12/3/2006,5:00,-0.73,3775.502,4.1,4,23.91,23.93
12/3/2006,5:15,-0.78,3859.913,4,3.8,23.9,23.9
12/3/2006,5:30,-0.82,3839.537,3.6,3.6,23.85,23.9
12/3/2006,5:45,-0.86,3646.35,3.2,3.1,23.83,23.84
12/3/2006,6:00,-0.91,3579.118,2.9,2.7,23.8,23.81
12/3/2006,6:15,-0.95,3431.842,2.6,2.4,23.77,23.77
12/3/2006,6:30,-1,3387.479,2.5,2.4,23.77,23.8
12/3/2006,6:45,-1.04,3474.478,2.4,2.3,23.79,23.8
12/3/2006,7:00,-1.07,3481.528,2.4,2.3,23.79,23.81
12/3/2006,7:15,-1.11,3504.589,2.3,2.3,23.8,23.82
12/3/2006,7:30,-1.15,3485.653,2.3,2.2,23.81,23.81
12/3/2006,7:45,-1.18,3512.827,2.2,2.1,23.8,23.82
12/3/2006,8:00,-1.22,3370.215,2.1,2.1,23.81,23.82
12/3/2006,8:15,-1.25,3540.766,2.1,2,23.81,23.82
12/3/2006,8:30,-1.28,3546.547,2,2,23.81,23.84
12/3/2006,8:45,-1.31,3369.268,2,1.9,23.85,23.86
12/3/2006,9:00,-1.33,3380.177,1.9,1.9,23.89,23.91
12/3/2006,9:15,-1.33,3380.177,1.9,1.8,23.92,23.95
12/3/2006,9:30,-1.3,3068.704,1.8,1.7,23.96,23.99
12/3/2006,9:45,-1.23,2605.36,1.8,1.7,24,24.02
12/3/2006,10:00,-1.14,1951.13,1.7,1.7,24.05,24.08
12/3/2006,10:15,-0.99,887.3035,1.7,1.7,24.1,24.12
12/3/2006,10:30,-0.87,-565.1871,1.7,1.7,24.14,24.15
12/3/2006,10:45,-0.76,-1996.315,1.7,1.6,24.23,24.26
12/3/2006,11:00,-0.69,-2677.446,1.7,1.8,24.21,24.2
12/3/2006,11:15,-0.57,-2898.845,1.7,1.8,24.25,24.27
12/3/2006,11:30,-0.48,-3204.719,1.8,1.8,24.27,24.27
12/3/2006,11:45,-0.43,-3818.929,1.8,1.8,24.27,24.27
12/3/2006,12:00,-0.36,-4060.055,1.8,1.8,24.26,24.26
12/3/2006,12:15,-0.3,-4369.12,1.9,2,24.24,24.23
12/3/2006,12:30,-0.24,-4542.006,2,2,24.23,24.24
12/3/2006,12:45,-0.16,-4515.941,2.1,2.2,24.24,24.25
12/3/2006,13:00,-0.1,-4263.512,2.2,2.3,24.25,24.26
12/3/2006,13:15,-0.07,-4159.619,2.3,2.5,24.24,24.23
12/3/2006,13:30,-0.03,-4251.686,2.5,2.6,24.22,24.23
12/3/2006,13:45,-0.01,-3949.228,2.6,2.8,24.21,24.22
12/3/2006,14:00,-0.01,-3564.405,2.8,3,24.22,24.23
12/3/2006,14:15,-0.04,-3000.4,2.8,3.1,24.22,24.23
12/3/2006,14:30,-0.1,-2074.645,2.9,3.2,24.23,24.23
12/3/2006,14:45,-0.14,-1188.551,2.9,3.2,24.23,24.24
12/3/2006,15:00,-0.22,-590.8217,2.9,3.2,24.27,24.27
12/3/2006,15:15,-0.33,573.6154,2.9,3.2,24.29,24.28
12/3/2006,15:30,-0.39,1510.518,3,3.3,24.25,24.25
12/3/2006,15:45,-0.46,1997.828,3,3.2,24.26,24.27
12/3/2006,16:00,-0.52,2208.451,3,3.2,24.27,24.28
12/3/2006,16:15,-0.57,2598.225,3.1,3,24.29,24.32
12/3/2006,16:30,-0.62,2893.645,2.8,2.8,24.37,24.4
12/3/2006,16:45,-0.66,2812.153,2.6,2.5,24.41,24.41
12/3/2006,17:00,-0.68,2849.086,2.5,2.5,24.39,24.38
12/3/2006,17:15,-0.74,2870.715,2.5,2.6,24.36,24.35
12/3/2006,17:30,-0.78,3008.465,2.6,2.6,24.33,24.33
12/3/2006,17:45,-0.81,3018.3,2.6,2.6,24.31,24.31
12/3/2006,18:00,-0.85,3045.565,2.6,2.6,24.29,24.3
12/3/2006,18:15,-0.9,3111.227,2.5,2.5,24.28,24.29
12/3/2006,18:30,-0.94,3137.281,2.5,2.4,24.28,24.31
12/3/2006,18:45,-0.97,3060.739,2.4,2.2,24.3,24.32
12/3/2006,19:00,-1.01,3001.828,2.3,2.2,24.32,24.33
12/3/2006,19:15,-1.03,3078.104,2.2,2.1,24.33,24.34
12/3/2006,19:30,-1.04,2989.571,2.1,2,24.34,24.36
12/3/2006,19:45,-1.04,2736.577,2,2,24.36,24.37
12/3/2006,20:00,-0.99,2288.282,2,1.9,24.37,24.39
12/3/2006,20:15,-0.88,1460.692,1.9,1.9,24.37,24.38
12/3/2006,20:30,-0.77,257.9749,1.9,1.8,24.37,24.38
12/3/2006,20:45,-0.7,-1019.269,1.9,1.8,24.37,24.38
12/3/2006,21:00,-0.59,-1727.672,1.8,1.8,24.37,24.38
12/3/2006,21:15,-0.5,-2562.692,1.8,1.8,24.36,24.36
12/3/2006,21:30,-0.43,-2905.305,1.9,1.9,24.34,24.35
12/3/2006,21:45,-0.37,-3364.568,1.9,2,24.33,24.31
12/3/2006,22:00,-0.31,-3621.724,2,2,24.3,24.29
12/3/2006,22:15,-0.26,-3924.209,2.1,2.1,24.27,24.26
12/3/2006,22:30,-0.19,-4146.415,2.1,2.2,24.24,24.24
12/3/2006,22:45,-0.13,-4319.129,2.2,2.3,24.21,24.21
12/3/2006,23:00,-0.07,-4302.89,2.3,2.4,24.19,24.19
12/3/2006,23:15,0,-4555.965,2.4,2.6,24.17,24.17
12/3/2006,23:30,0.05,-4340.977,2.6,2.7,24.16,24.16
12/3/2006,23:45,0.1,-4707.949,2.7,2.8,24.15,24.15
12/3/2006,0:00,0.15,-4613.219,2.8,3,24.13,24.13
12/4/2006,0:15,0.19,-4388.63,3,3.3,24.1,24.1
12/4/2006,0:30,0.22,-4305.177,3.3,3.7,24.08,24.07
12/4/2006,0:45,0.25,-4419.436,3.5,4.3,24.05,24.05
12/4/2006,1:00,0.28,-4434.838,4.1,5.9,24.02,24.04
12/4/2006,1:15,0.29,-4514.719,4.9,8.4,24.02,24.03
12/4/2006,1:30,0.29,-3916.741,5.9,9.7,24.01,24.02
12/4/2006,1:45,0.25,-3055.406,7,10.9,23.98,24.03
12/4/2006,2:00,0.2,-2322.621,7.5,11.7,23.93,24.01
12/4/2006,2:15,0.13,-1203.157,7.6,12,23.89,24.01
12/4/2006,2:30,0.03,-4.813984,7.6,12,23.88,24
12/4/2006,2:45,-0.08,1235.433,7.8,12.3,23.87,24
12/4/2006,3:00,-0.17,2189.19,8.3,12.1,23.89,24
12/4/2006,3:15,-0.24,2848.725,8.4,8.9,23.81,23.84
12/4/2006,3:30,-0.31,2916.889,6.4,7.1,23.82,23.87
12/4/2006,3:45,-0.36,3566.984,5.1,4.5,23.78,23.76
12/4/2006,4:00,-0.4,4168.164,4.6,4.7,23.74,23.79
12/4/2006,4:15,-0.45,4164.739,4.8,4.7,23.81,23.84
12/4/2006,4:30,-0.5,4070.471,4.7,4.7,23.83,23.85
12/4/2006,4:45,-0.56,4241.567,4.6,4.5,23.84,23.87
12/4/2006,5:00,-0.6,4063.355,4.5,4.5,23.84,23.88
12/4/2006,5:15,-0.65,3881.719,4.6,4.6,23.85,23.88
12/4/2006,5:30,-0.69,3839.484,4.6,4.5,23.85,23.87
12/4/2006,5:45,-0.75,3634.092,4.4,4.2,23.84,23.85
12/4/2006,6:00,-0.79,3680.393,3.9,3.8,23.79,23.81
12/4/2006,6:15,-0.84,3656.077,3.6,3.4,23.78,23.81
12/4/2006,6:30,-0.88,3399.641,3.3,3.1,23.78,23.8
12/4/2006,6:45,-0.92,3510.027,3,2.8,23.74,23.73
12/4/2006,7:00,-0.97,3507.715,2.7,2.5,23.64,23.65
12/4/2006,7:15,-1.01,3488.723,2.5,2.4,23.6,23.6
12/4/2006,7:30,-1.05,3469.829,2.4,2.3,23.62,23.66
12/4/2006,7:45,-1.09,3472.173,2.4,2.3,23.64,23.68
12/4/2006,8:00,-1.12,3583.284,2.3,2.2,23.65,23.68
12/4/2006,8:15,-1.16,3584.641,2.2,2.1,23.67,23.69
12/4/2006,8:30,-1.19,3570.016,2.1,2,23.65,23.66
12/4/2006,8:45,-1.23,3550.516,2,1.9,23.64,23.65
12/4/2006,9:00,-1.26,3474.504,1.9,1.8,23.64,23.65
12/4/2006,9:15,-1.29,3500.888,1.7,1.7,23.65,23.67
12/4/2006,9:30,-1.32,3405.176,1.7,1.6,23.69,23.73
12/4/2006,9:45,-1.34,3395.708,1.6,1.6,23.78,23.82
12/4/2006,10:00,-1.35,3289.933,1.6,1.6,23.85,23.9
12/4/2006,10:15,-1.33,3035.677,1.6,1.6,23.94,24
12/4/2006,10:30,-1.31,2434.494,1.6,1.6,24.05,24.08
12/4/2006,10:45,-1.17,2026.055,1.6,1.6,24.12,24.17
12/4/2006,11:00,-1.03,692.4808,1.6,1.6,24.2,24.23
12/4/2006,11:15,-0.88,-1447.731,1.6,1.6,24.26,24.28
12/4/2006,11:30,-0.79,-2250.07,1.6,1.8,24.42,24.16
12/4/2006,11:45,-0.7,-2960.767,1.7,1.7,24.34,24.3
12/4/2006,12:00,-0.57,-3100.778,1.7,1.7,24.36,24.39
12/4/2006,12:15,-0.48,-3613.255,1.7,1.7,24.37,24.37
12/4/2006,12:30,-0.42,-3960.967,1.7,1.7,24.37,24.37
12/4/2006,12:45,-0.36,-4336.564,1.8,1.8,24.36,24.37
12/4/2006,13:00,-0.3,-4299.474,1.8,1.8,24.37,24.38
12/4/2006,13:15,-0.22,-4389.082,1.9,1.9,24.38,24.39
12/4/2006,13:30,-0.16,-4515.941,2,2.1,24.36,24.37
12/4/2006,13:45,-0.11,-4210.818,2.1,2.2,24.36,24.38
12/4/2006,14:00,-0.07,-4637.189,2.2,2.4,24.35,24.37
12/4/2006,14:15,-0.03,-4227.692,2.4,2.5,24.35,24.36
12/4/2006,14:30,0,-3929.878,2.5,2.6,24.35,24.35
12/4/2006,14:45,0.01,-3838.144,2.7,2.9,24.33,24.34
12/4/2006,15:00,-0.02,-3223.818,2.8,3.1,24.33,24.34
12/4/2006,15:15,-0.08,-2198.922,2.9,3.1,24.32,24.33
12/4/2006,15:30,-0.16,-1020.324,3,3.2,24.31,24.31
12/4/2006,15:45,-0.22,-98.45463,2.9,3.2,24.31,24.32
12/4/2006,16:00,-0.33,804.9045,2.9,3.2,24.3,24.32
12/4/2006,16:15,-0.44,1843.209,3,3.2,24.3,24.31
12/4/2006,16:30,-0.49,2466.254,3,3.1,24.3,24.32
12/4/2006,16:45,-0.53,2408.602,3.1,3.1,24.31,24.32
12/4/2006,17:00,-0.58,2774.154,2.9,2.7,24.36,24.4
12/4/2006,17:15,-0.61,2830.419,2.6,2.5,24.4,24.41
12/4/2006,17:30,-0.65,2904.632,2.5,2.4,24.39,24.39
12/4/2006,17:45,-0.7,2996.102,2.4,2.5,24.35,24.34
12/4/2006,18:00,-0.75,2954.621,2.5,2.4,24.31,24.3
12/4/2006,18:15,-0.79,3048.101,2.4,2.4,24.28,24.28
12/4/2006,18:30,-0.83,3118.741,2.4,2.3,24.25,24.26
12/4/2006,18:45,-0.87,3102.169,2.3,2.3,24.23,24.23
12/4/2006,19:00,-0.92,2995.74,2.2,2.1,24.23,24.24
12/4/2006,19:15,-0.95,3154.394,2.2,2.1,24.23,24.24
12/4/2006,19:30,-0.99,2988.771,2.1,2,24.23,24.26
12/4/2006,19:45,-1.01,3107.675,2,1.9,24.26,24.27
12/4/2006,20:00,-1.03,3014.769,1.9,1.9,24.27,24.28
12/4/2006,20:15,-1.05,3006.625,1.9,1.8,24.28,24.3
12/4/2006,20:30,-1.09,2885.802,1.8,1.8,24.28,24.3
12/4/2006,20:45,-1.06,2750.279,1.8,1.7,24.28,24.3
12/4/2006,21:00,-1.03,2296.971,1.8,1.7,24.28,24.3
12/4/2006,21:15,-0.95,1660.44,1.7,1.7,24.28,24.31
12/4/2006,21:30,-0.9,984.0875,1.7,1.6,24.26,24.27
12/4/2006,21:45,-0.82,212.8415,1.7,1.6,24.24,24.25
12/4/2006,22:00,-0.79,-178.7686,1.7,1.6,24.2,24.23
12/4/2006,22:15,-0.7,-842.7689,1.7,1.6,24.2,24.21
12/4/2006,22:30,-0.6,-1837.2,1.7,1.7,24.15,24.17
12/4/2006,22:45,-0.55,-2478.892,1.8,1.8,24.05,24.04
12/4/2006,23:00,-0.49,-2497.953,1.8,1.8,24.05,24.09
12/4/2006,23:15,-0.43,-2928.146,1.8,1.8,24.05,24.05
12/4/2006,23:30,-0.38,-3314.383,1.8,1.8,24.02,24.03
12/4/2006,23:45,-0.32,-3686.694,1.8,1.9,23.99,23.98
12/4/2006,0:00,-0.25,-3905.699,1.9,1.9,23.93,23.92
12/5/2006,0:15,-0.2,-3953.305,2,2,23.89,23.9
12/5/2006,0:30,-0.15,-4072.144,2,2.1,23.86,23.88
12/5/2006,0:45,-0.11,-3854.371,2.1,2.2,23.83,23.84
12/5/2006,1:00,-0.06,-3734.309,2.2,2.3,23.82,23.82
12/5/2006,1:15,-0.04,-3647.455,2.3,2.4,23.8,23.81
12/5/2006,1:30,-0.02,-3632.203,2.4,2.5,23.78,23.8
12/5/2006,1:45,-0.03,-3051.995,2.5,2.6,23.77,23.79
12/5/2006,2:00,-0.05,-2422.322,2.6,2.8,23.76,23.76
12/5/2006,2:15,-0.08,-2031.974,2.6,2.8,23.75,23.77
12/5/2006,2:30,-0.15,-1258.048,2.6,2.9,23.75,23.77
12/5/2006,2:45,-0.21,-544.5984,2.6,2.9,23.74,23.76
12/5/2006,3:00,-0.3,552.5452,2.6,2.9,23.72,23.75
12/5/2006,3:15,-0.39,1487.562,2.7,3,23.68,23.7
12/5/2006,3:30,-0.46,2066.091,2.7,2.9,23.61,23.61
12/5/2006,3:45,-0.53,2386.05,2.8,2.8,23.6,23.63
12/5/2006,4:00,-0.58,2572.48,2.8,2.6,23.57,23.57
12/5/2006,4:15,-0.62,2849.059,2.5,2.4,23.48,23.47
12/5/2006,4:30,-0.66,2767.797,2.4,2.2,23.35,23.32
12/5/2006,4:45,-0.71,2992.189,2.3,2.3,23.3,23.31
12/5/2006,5:00,-0.76,2950.737,2.3,2.3,23.29,23.29
12/5/2006,5:15,-0.81,3040.046,2.3,2.3,23.21,23.2
12/5/2006,5:30,-0.86,3106.312,2.3,2.2,23.11,23.15
12/5/2006,5:45,-0.9,3261.63,2.2,2.2,22.94,23.13
12/5/2006,6:00,-0.95,3261.104,2.2,2.1,22.87,23.07
12/5/2006,6:15,-1,3260.291,2.1,2,22.96,23.05
12/5/2006,6:30,-1.04,3284.732,2,2,22.98,23.03
12/5/2006,6:45,-1.08,3330.061,2,1.9,22.93,22.98
12/5/2006,7:00,-1.12,3332.997,1.9,1.8,22.91,22.92
12/5/2006,7:15,-1.16,3397.942,1.8,1.7,22.87,22.88
12/5/2006,7:30,-1.2,3338.194,1.7,1.7,22.83,22.83
12/5/2006,7:45,-1.24,3319.936,1.7,1.6,22.79,22.79
12/5/2006,8:00,-1.28,3362.894,1.6,1.6,22.76,22.77
12/5/2006,8:15,-1.31,3389.589,1.5,1.5,22.75,22.76
12/5/2006,8:30,-1.34,3375.471,1.5,1.5,22.74,22.77
12/5/2006,8:45,-1.38,3336.525,1.4,1.4,22.73,22.76
12/5/2006,9:00,-1.42,3257.782,1.4,1.4,22.72,22.74
12/5/2006,9:15,-1.44,3408.232,1.4,1.4,22.69,22.76
12/5/2006,9:30,-1.47,3254.688,1.4,1.4,22.61,22.77
12/5/2006,9:45,-1.51,3236.203,1.3,1.3,22.61,22.8
12/5/2006,10:00,-1.54,3242.012,1.3,1.3,22.74,22.8
12/5/2006,10:15,-1.56,3272.085,1.3,1.3,22.76,22.85
12/5/2006,10:30,-1.6,3156.014,1.3,1.3,22.73,22.88
12/5/2006,10:45,-1.61,3132.04,1.3,1.3,22.7,22.95
12/5/2006,11:00,-1.61,3034.651,1.3,1.3,22.7,23
12/5/2006,11:15,-1.59,2750.311,1.2,1.3,22.74,23.03
12/5/2006,11:30,-1.54,2396.103,1.2,1.3,22.92,23.11
12/5/2006,11:45,-1.46,1906.245,1.2,1.2,22.95,23.19
12/5/2006,12:00,-1.34,825.6671,1.2,1.2,23.21,23.27
12/5/2006,12:15,-1.18,-748.8866,1.2,1.2,23.31,23.29
12/5/2006,12:30,-1.1,-1823.651,1.2,1.3,23.35,23.37
12/5/2006,12:45,-1.02,-2477.652,1.3,1.6,23.35,23.25
12/5/2006,13:00,-0.87,-2593.02,1.4,1.5,23.42,23.44
12/5/2006,13:15,-0.82,-2784.069,1.5,1.5,23.45,23.46
12/5/2006,13:30,-0.77,-3108.588,1.5,1.5,23.44,23.47
12/5/2006,13:45,-0.68,-3477.262,1.6,1.6,23.46,23.46
12/5/2006,14:00,-0.66,-3774.63,1.6,1.6,23.47,23.48
12/5/2006,14:15,-0.59,-3943.232,1.6,1.6,23.49,23.5
12/5/2006,14:30,-0.55,-3896.054,1.6,1.6,23.5,23.51
12/5/2006,14:45,-0.51,-3938.635,1.6,1.6,23.51,23.52
12/5/2006,15:00,-0.48,-3363.594,1.6,1.6,23.51,23.52
12/5/2006,15:15,-0.45,-3604.242,1.7,1.7,23.51,23.52
12/5/2006,15:30,-0.43,-3225.074,1.7,1.7,23.52,23.53
12/5/2006,15:45,-0.44,-2924.45,1.7,1.7,23.53,23.54
12/5/2006,16:00,-0.46,-2029.648,1.8,1.8,23.53,23.54
12/5/2006,16:15,-0.49,-1545.913,1.8,1.8,23.53,23.54
12/5/2006,16:30,-0.55,-836.7827,1.8,1.8,23.53,23.54
12/5/2006,16:45,-0.59,-138.7344,1.8,1.8,23.53,23.56
12/5/2006,17:00,-0.69,636.2468,1.8,1.8,23.51,23.52
12/5/2006,17:15,-0.77,1263.572,1.8,1.8,23.48,23.5
12/5/2006,17:30,-0.82,1993.614,1.8,1.8,23.48,23.48
12/5/2006,17:45,-0.88,2279.359,1.8,1.8,23.46,23.47
12/5/2006,18:00,-0.94,2389.296,1.7,1.7,23.48,23.53
12/5/2006,18:15,-0.98,2525.202,1.7,1.7,23.48,23.48
12/5/2006,18:30,-1.02,2659.494,1.7,1.6,23.4,23.4
12/5/2006,18:45,-1.05,2669.751,1.7,1.6,23.38,23.39
12/5/2006,19:00,-1.08,2700.959,1.6,1.6,23.37,23.37
12/5/2006,19:15,-1.12,2811.567,1.6,1.6,23.36,23.37
12/5/2006,19:30,-1.16,2651.145,1.6,1.6,23.35,23.38
12/5/2006,19:45,-1.2,2719.249,1.6,1.5,23.37,23.39
12/5/2006,20:00,-1.22,2691.237,1.5,1.5,23.38,23.39
12/5/2006,20:15,-1.23,2687.547,1.5,1.5,23.38,23.39
12/5/2006,20:30,-1.28,2607.879,1.5,1.5,23.38,23.42
12/5/2006,20:45,-1.29,2543.141,1.5,1.4,23.4,23.43
12/5/2006,21:00,-1.3,2478.572,1.4,1.4,23.42,23.45
12/5/2006,21:15,-1.28,2240.575,1.4,1.3,23.44,23.48
12/5/2006,21:30,-1.24,1822.073,1.3,1.3,23.45,23.47
12/5/2006,21:45,-1.2,1316.307,1.3,1.3,23.45,23.48
12/5/2006,22:00,-1.1,476.8474,1.3,1.3,23.44,23.47
12/5/2006,22:15,-1,-830.9501,1.3,1.3,23.43,23.45
12/5/2006,22:30,-0.92,-1632.844,1.3,1.3,23.43,23.45
12/5/2006,22:45,-0.83,-2346.617,1.4,1.4,23.39,23.38
12/5/2006,23:00,-0.74,-2638.04,1.4,1.4,23.35,23.33
12/5/2006,23:15,-0.68,-2968.5,1.4,1.4,23.31,23.3
12/5/2006,23:30,-0.62,-3348.385,1.5,1.5,23.26,23.25
12/5/2006,23:45,-0.56,-3531.611,1.5,1.5,23.22,23.24
12/5/2006,0:00,-0.51,-3802.975,1.6,1.6,23.16,23.16
12/6/2006,0:15,-0.44,-3745.674,1.6,1.6,23.1,23.14
12/6/2006,0:30,-0.37,-4170.043,1.7,1.7,23.02,23.11
12/6/2006,0:45,-0.31,-4317.321,1.7,1.7,23.07,23.1
12/6/2006,1:00,-0.26,-4110.855,1.8,1.8,22.92,23.11
12/6/2006,1:15,-0.2,-4399.876,1.8,1.8,22.98,23.11
12/6/2006,1:30,-0.16,-4114.417,1.9,1.9,22.87,23.1
12/6/2006,1:45,-0.13,-4248.012,2,2,23.04,23.1
12/6/2006,2:00,-0.11,-3973.187,2,2.1,22.94,23.1
12/6/2006,2:15,-0.11,-3450.397,2.1,2.3,22.88,23.11
12/6/2006,2:30,-0.13,-2778.269,2.2,2.7,22.96,23.12
12/6/2006,2:45,-0.15,-2227.61,2.4,3.2,23.05,23.11
12/6/2006,3:00,-0.19,-1793.161,2.5,3.6,22.85,23.11
12/6/2006,3:15,-0.26,-1147.853,2.6,3.7,22.96,23.1
12/6/2006,3:30,-0.32,-375.1368,2.6,3.7,22.93,23.11
12/6/2006,3:45,-0.4,476.9019,2.7,3.8,22.97,23.11
12/6/2006,4:00,-0.48,1266.48,2.8,4,22.82,23.07
12/6/2006,4:15,-0.56,2174.71,3.1,3.5,22.78,22.79
12/6/2006,4:30,-0.64,2952.871,3.1,3,22.83,22.86
12/6/2006,4:45,-0.69,2757.01,2.7,2.7,22.88,22.92
12/6/2006,5:00,-0.73,2962.388,2.4,2.3,22.79,22.75
12/6/2006,5:15,-0.78,2855.641,2.1,2,22.65,22.64
12/6/2006,5:30,-0.82,2927.434,2,2,22.63,22.65
12/6/2006,5:45,-0.86,2868.696,2,2.1,22.64,22.64
12/6/2006,6:00,-0.91,2935.395,2,2,22.58,22.58
12/6/2006,6:15,-0.97,2996.885,2,1.9,22.53,22.54
12/6/2006,6:30,-1.01,3065.336,1.9,1.8,22.48,22.48
12/6/2006,6:45,-1.06,3128.756,1.9,1.8,22.44,22.44
12/6/2006,7:00,-1.11,3170.422,1.8,1.7,22.38,22.38
12/6/2006,7:15,-1.15,3174.065,1.7,1.7,22.32,22.32
12/6/2006,7:30,-1.19,3156.821,1.7,1.6,22.27,22.28
12/6/2006,7:45,-1.23,3221.766,1.6,1.6,22.25,22.26
12/6/2006,8:00,-1.28,3260.865,1.6,1.6,22.23,22.23
12/6/2006,8:15,-1.32,3242.832,1.6,1.5,22.21,22.21
12/6/2006,8:30,-1.35,3289.933,1.5,1.5,22.18,22.2
12/6/2006,8:45,-1.39,3231.37,1.4,1.4,22.18,22.19
12/6/2006,9:00,-1.43,3273.172,1.4,1.4,22.19,22.21
12/6/2006,9:15,-1.46,3219.513,1.3,1.3,22.19,22.24
12/6/2006,9:30,-1.47,3214.948,1.2,1.3,22.2,22.26
12/6/2006,9:45,-1.53,3226.961,1.2,1.2,22.23,22.29
12/6/2006,10:00,-1.56,3174.002,1.2,1.2,22.13,22.33
12/6/2006,10:15,-1.59,3180.045,1.2,1.2,22.27,22.37
12/6/2006,10:30,-1.63,3142.524,1.2,1.2,22.21,22.43
12/6/2006,10:45,-1.66,3051.678,1.2,1.2,22.12,22.48
12/6/2006,11:00,-1.66,3090.356,1.2,1.2,22.29,22.56
12/6/2006,11:15,-1.7,3034.136,1.2,1.2,22.07,22.63
12/6/2006,11:30,-1.72,2891.16,1.2,1.2,22.04,22.7
12/6/2006,11:45,-1.7,2745.721,1.2,1.2,22.24,22.8
12/6/2006,12:00,-1.66,2490.853,1.2,1.2,22.36,22.91
12/6/2006,12:15,-1.59,1910.377,1.2,1.2,22.76,22.98
12/6/2006,12:30,-1.49,1204.669,1.2,1.2,22.92,23.01
12/6/2006,12:45,-1.35,-125.2755,1.2,1.2,22.9,23.04
12/6/2006,13:00,-1.24,-1358.319,1.2,1.2,22.85,23.17
12/6/2006,13:15,-1.16,-2327.5,1.2,1.5,22.95,22.73
12/6/2006,13:30,-1.04,-2555.23,1.4,1.6,22.89,23.07
12/6/2006,13:45,-0.93,-2593.641,1.5,1.5,23.16,23.18
12/6/2006,14:00,-0.87,-3046.046,1.5,1.5,23.15,23.17
12/6/2006,14:15,-0.8,-3640.656,1.5,1.5,23.12,23.15
12/6/2006,14:30,-0.75,-3949.682,1.6,1.5,22.83,23.13
12/6/2006,14:45,-0.68,-4074.504,1.5,1.5,23.01,23.11
12/6/2006,15:00,-0.59,-4256.544,1.5,1.5,23.02,23.1
12/6/2006,15:15,-0.53,-4402.188,1.6,1.5,22.88,23.11
12/6/2006,15:30,-0.49,-4266.026,1.6,1.6,22.98,23.07
12/6/2006,15:45,-0.44,-4110.662,1.6,1.6,22.97,23.08
12/6/2006,16:00,-0.41,-4057.553,1.6,1.6,22.97,23.06
12/6/2006,16:15,-0.4,-3833.391,1.7,1.7,23.03,23.03
12/6/2006,16:30,-0.4,-3397.777,1.7,1.7,23.01,23.03
12/6/2006,16:45,-0.43,-2608.378,1.8,1.8,22.88,23.04
12/6/2006,17:00,-0.43,-2311.45,1.8,1.8,22.92,23.03
12/6/2006,17:15,-0.48,-1820.236,1.8,1.8,22.85,23.03
12/6/2006,17:30,-0.5,-1272.281,1.8,1.9,22.91,23.02
12/6/2006,17:45,-0.56,-723.3818,1.8,1.9,23,23.05
12/6/2006,18:00,-0.56,-408.8601,1.8,1.9,22.94,23.03
12/6/2006,18:15,-0.64,-115.606,1.8,1.9,22.97,23.04
12/6/2006,18:30,-0.72,743.7817,1.8,1.9,22.88,23.03
12/6/2006,18:45,-0.75,1529.923,1.8,1.9,22.95,23.02
12/6/2006,19:00,-0.78,1698.546,1.9,2,22.93,23
12/6/2006,19:15,-0.84,1620.12,1.9,2,22.98,22.99
12/6/2006,19:30,-0.88,2020.833,1.9,1.9,22.93,22.96
12/6/2006,19:45,-0.91,2248.757,1.8,1.8,22.94,23.02
12/6/2006,20:00,-0.93,2221.318,1.8,1.7,22.99,22.97
12/6/2006,20:15,-0.95,2172.653,1.7,1.7,22.89,22.92
12/6/2006,20:30,-0.96,2191.033,1.7,1.7,22.89,22.91
12/6/2006,20:45,-0.94,1812.279,1.7,1.7,22.87,22.88
12/6/2006,21:00,-0.96,1551.632,1.7,1.7,22.85,22.87
12/6/2006,21:15,-0.97,1677.241,1.7,1.7,22.84,22.84
12/6/2006,21:30,-0.95,1361.649,1.7,1.7,22.83,22.84
12/6/2006,21:45,-0.91,811.1084,1.7,1.6,22.82,22.83
12/6/2006,22:00,-0.86,233.3135,1.7,1.6,22.81,22.82
12/6/2006,22:15,-0.81,-287.0239,1.7,1.6,22.8,22.82
12/6/2006,22:30,-0.71,-1194.207,1.7,1.6,22.8,22.81
12/6/2006,22:45,-0.64,-1827.727,1.7,1.7,22.79,22.83
12/6/2006,23:00,-0.58,-2715.857,1.7,1.7,22.78,22.8
12/6/2006,23:15,-0.51,-3056.847,1.7,1.7,22.79,22.8
12/6/2006,23:30,-0.44,-3585.991,1.8,1.8,22.8,22.81
12/6/2006,23:45,-0.38,-3934.971,1.8,1.8,22.8,22.81
12/6/2006,0:00,-0.33,-4075.295,1.8,1.8,22.82,22.83
12/7/2006,0:15,-0.26,-4064.194,1.9,1.9,22.81,22.81
12/7/2006,0:30,-0.19,-4287.61,2,2,22.81,22.81
12/7/2006,0:45,-0.13,-4271.718,2.1,2.2,22.84,22.85
12/7/2006,1:00,-0.07,-4541.675,2.2,2.4,22.87,22.88
12/7/2006,1:15,-0.01,-4622.668,2.5,2.8,22.89,22.94
12/7/2006,1:30,0.04,-4505.183,2.8,3.8,22.93,23.03
12/7/2006,1:45,0.09,-4556.345,3.7,6,22.95,23.14
12/7/2006,2:00,0.13,-4431.19,5.3,7.5,23.12,23.18
12/7/2006,2:15,0.17,-4796.053,6.8,9.6,23.08,23.15
12/7/2006,2:30,0.2,-4443.078,8.6,11.5,22.86,23.1
12/7/2006,2:45,0.22,-4750.03,10.4,12.6,22.96,23
12/7/2006,3:00,0.24,-4265.671,11.9,13.8,22.86,22.96
12/7/2006,3:15,0.25,-4320.233,12.9,14.6,22.87,22.91
12/7/2006,3:30,0.22,-3687.324,13.4,15.1,22.84,22.86
12/7/2006,3:45,0.2,-2963.689,13.1,16.2,22.8,22.81
12/7/2006,4:00,0.15,-2088.439,12.6,16.8,22.77,22.78
12/7/2006,4:15,0.07,-1218.934,12.4,17,22.72,22.75
12/7/2006,4:30,0,-4.796767,12.1,17,22.72,22.73
12/7/2006,4:45,-0.11,1135.9,12.1,17.1,22.66,22.73
12/7/2006,5:00,-0.2,2298.682,12.7,16.7,22.7,22.76
12/7/2006,5:15,-0.28,2741.585,12.7,15.6,22.45,22.74
12/7/2006,5:30,-0.35,3456.091,11.6,12.8,22.39,22.52
12/7/2006,5:45,-0.4,3067.663,8.3,11.7,22.15,22.56
12/7/2006,6:00,-0.43,3490.061,6.4,8.6,22.21,22.41
12/7/2006,6:15,-0.46,3795.403,5.7,6.8,22.27,22.37
12/7/2006,6:30,-0.5,3934.638,4.5,4.5,22.22,22.24
12/7/2006,6:45,-0.54,3959.641,3.8,3.9,22.21,22.26
12/7/2006,7:00,-0.59,4023.834,3.9,4,22.32,22.35
12/7/2006,7:15,-0.64,3864.521,3.8,3.6,22.27,22.26
12/7/2006,7:30,-0.69,4126.67,3.4,3.3,22.22,22.24
12/7/2006,7:45,-0.75,4116.297,3.1,3.1,22.23,22.27
12/7/2006,8:00,-0.8,4241.664,3.2,3.2,22.3,22.33
12/7/2006,8:15,-0.85,4083.82,3.3,3.3,22.37,22.37
12/7/2006,8:30,-0.9,3992.163,3.4,3.4,22.4,22.42
12/7/2006,8:45,-0.95,3944.055,3.5,3.4,22.44,22.46
12/7/2006,9:00,-0.99,3859.076,3.5,3.6,22.53,22.55
12/7/2006,9:15,-1.03,3795.902,3.7,3.6,22.6,22.61
12/7/2006,9:30,-1.07,3628.516,3.7,3.6,22.65,22.67
12/7/2006,9:45,-1.1,3634.805,3.7,3.6,22.71,22.74
12/7/2006,10:00,-1.14,3552.79,3.6,3.6,22.77,22.78
12/7/2006,10:15,-1.18,3554.203,3.7,3.7,22.84,22.86
12/7/2006,10:30,-1.21,3580.869,3.7,3.7,22.86,22.94
12/7/2006,10:45,-1.24,3484.085,3.7,3.6,22.87,22.98
12/7/2006,11:00,-1.28,3485.329,3.6,3.6,22.87,23.05
12/7/2006,11:15,-1.31,3389.589,3.6,3.4,22.99,23.15
12/7/2006,11:30,-1.33,3380.177,3.4,3.4,23.21,23.21
12/7/2006,11:45,-1.35,3209.099,3.4,3.3,23.27,23.3
12/7/2006,12:00,-1.36,3103.719,3.3,3.2,23.4,23.43
12/7/2006,12:15,-1.32,2755.801,3.1,3,23.49,23.5
12/7/2006,12:30,-1.26,2287.695,3,2.8,23.62,23.62
12/7/2006,12:45,-1.19,1731.301,2.6,2.4,23.74,23.7
12/7/2006,13:00,-1.04,860.199,2.1,2,24.06,24.04
12/7/2006,13:15,-0.93,-1159.853,2.1,1.9,24.25,24.08
12/7/2006,13:30,-0.86,-1818.829,2,2.2,24.17,23.66
12/7/2006,13:45,-0.77,-2212.295,2.2,2.5,24.02,23.81
12/7/2006,14:00,-0.67,-2396.495,2.3,2.6,23.95,23.89
12/7/2006,14:15,-0.6,-2820.626,2.4,2.6,23.84,23.78
12/7/2006,14:30,-0.55,-3311.194,2.5,2.7,23.74,23.71
12/7/2006,14:45,-0.49,-3495.327,2.6,2.7,23.72,23.7
12/7/2006,15:00,-0.44,-3859.733,2.8,2.9,23.66,23.64
12/7/2006,15:15,-0.37,-3847.853,2.9,3,23.63,23.63
12/7/2006,15:30,-0.31,-3876.776,3,3.2,23.6,23.6
12/7/2006,15:45,-0.27,-4198.982,3.2,3.3,23.55,23.55
12/7/2006,16:00,-0.2,-4047.32,3.4,3.5,23.51,23.52
12/7/2006,16:15,-0.16,-4067.179,3.5,3.6,23.49,23.48
12/7/2006,16:30,-0.13,-3916.135,3.7,3.7,23.46,23.47
12/7/2006,16:45,-0.12,-3636.085,3.8,4.1,23.43,23.44
12/7/2006,17:00,-0.11,-3260.291,4,4.3,23.41,23.41
12/7/2006,17:15,-0.14,-2751.213,4.2,4.7,23.4,23.4
12/7/2006,17:30,-0.18,-1936.726,4.3,4.8,23.39,23.39
12/7/2006,17:45,-0.23,-1105.274,4.4,4.8,23.35,23.35
12/7/2006,18:00,-0.27,-633.7929,4.3,4.8,23.35,23.36
12/7/2006,18:15,-0.33,-166.5096,4.3,4.8,23.34,23.36
12/7/2006,18:30,-0.41,728.183,4.4,4.8,23.32,23.36
12/7/2006,18:45,-0.48,1379.962,4.5,4.9,23.28,23.31
12/7/2006,19:00,-0.54,2157.765,4.5,4.9,23.27,23.28
12/7/2006,19:15,-0.58,2438.031,4.6,4.8,23.31,23.34
12/7/2006,19:30,-0.62,2514.665,4.6,4.4,23.35,23.36
12/7/2006,19:45,-0.64,2641.577,4.3,4.1,23.38,23.41
12/7/2006,20:00,-0.67,2631.308,4.1,4,23.4,23.4
12/7/2006,20:15,-0.7,2554.852,4.1,3.9,23.39,23.39
12/7/2006,20:30,-0.74,2585.401,3.9,3.7,23.37,23.38
12/7/2006,20:45,-0.77,2662.663,3.7,3.6,23.34,23.33
12/7/2006,21:00,-0.82,2514.816,3.6,3.5,23.3,23.32
12/7/2006,21:15,-0.86,2544.674,3.5,3.5,23.3,23.31
12/7/2006,21:30,-0.89,2728.127,3.5,3.4,23.31,23.32
12/7/2006,21:45,-0.92,2567.167,3.5,3.4,23.32,23.34
12/7/2006,22:00,-0.93,2520.916,3.3,3.2,23.37,23.4
12/7/2006,22:15,-0.94,2496.151,3.2,3.1,23.43,23.45
12/7/2006,22:30,-0.97,2358.348,3.1,3,23.45,23.47
12/7/2006,22:45,-0.97,2081.648,3,2.9,23.48,23.5
12/7/2006,23:00,-0.92,1860.022,2.9,2.8,23.49,23.52
12/7/2006,23:15,-0.82,929.4938,2.9,2.8,23.5,23.53
12/7/2006,23:30,-0.79,39.26318,2.9,2.8,23.49,23.51
12/7/2006,23:45,-0.72,-752.5484,2.9,2.8,23.47,23.49
12/7/2006,0:00,-0.61,-1209.823,2.9,2.8,23.45,23.49
12/8/2006,0:15,-0.55,-1714.074,2.9,2.9,23.41,23.4
12/8/2006,0:30,-0.52,-2104.542,3,3,23.39,23.39
12/8/2006,0:45,-0.46,-2348.205,3,3,23.36,23.37
12/8/2006,1:00,-0.42,-2703.148,3,3.1,23.35,23.33
12/8/2006,1:15,-0.38,-2992.596,3.1,3.2,23.3,23.28
12/8/2006,1:30,-0.32,-3339.328,3.2,3.3,23.27,23.25
12/8/2006,1:45,-0.27,-3430.02,3.3,3.5,23.22,23.2
12/8/2006,2:00,-0.23,-3493.83,3.4,3.6,23.18,23.17
12/8/2006,2:15,-0.18,-3727.39,3.5,3.7,23.11,23.15
12/8/2006,2:30,-0.13,-3584.257,3.7,3.8,22.94,23.1
12/8/2006,2:45,-0.08,-3272.158,3.8,3.9,23.09,23.08
12/8/2006,3:00,-0.07,-3395.506,3.9,4.1,23.05,23.06
12/8/2006,3:15,-0.04,-3311.945,4,4.3,23,23.06
12/8/2006,3:30,-0.04,-3072.295,4.2,4.7,22.9,23.03
12/8/2006,3:45,-0.05,-2446.258,4.3,5,22.93,23
12/8/2006,4:00,-0.07,-1915.038,4.5,5.2,22.92,22.95
12/8/2006,4:15,-0.1,-1575.013,4.6,5.3,22.91,22.97
12/8/2006,4:30,-0.11,-1454.288,4.7,5.4,22.89,22.98
12/8/2006,4:45,-0.19,-898.9243,4.7,5.5,22.75,22.95
12/8/2006,5:00,-0.25,-28.01276,4.7,5.5,22.8,22.98
12/8/2006,5:15,-0.34,1011.802,4.8,5.6,22.77,22.98
12/8/2006,5:30,-0.4,1898.382,5,5.9,22.66,22.76
12/8/2006,5:45,-0.51,2505.2,5.3,5.6,22.67,22.69
12/8/2006,6:00,-0.54,2878.516,5.6,5.5,22.72,22.73
12/8/2006,6:15,-0.58,3155.094,4.8,4.6,22.58,22.56
12/8/2006,6:30,-0.62,2960.524,4.4,4.2,22.46,22.48
12/8/2006,6:45,-0.66,2989.574,4.2,4.1,22.42,22.43
12/8/2006,7:00,-0.72,3076.296,4.2,4,22.37,22.38
12/8/2006,7:15,-0.76,3169.633,4.1,4,22.26,22.24
12/8/2006,7:30,-0.81,3148.774,4,3.9,22.18,22.18
12/8/2006,7:45,-0.9,3175.685,3.9,3.8,22.11,21.95
12/8/2006,8:00,-0.91,3278.714,3.7,3.5,22.04,21.88
12/8/2006,8:15,-0.95,3218.42,3.5,3.3,22.01,21.95
12/8/2006,8:30,-0.99,3243.495,3.2,3.1,21.98,21.96
12/8/2006,8:45,-1.06,3233.888,3,2.9,21.97,21.95
12/8/2006,9:00,-1.1,3321.1,2.8,2.7,21.96,21.93
12/8/2006,9:15,-1.1,3300.187,2.8,2.7,21.95,21.92
12/8/2006,9:30,-1.21,3333.63,2.8,2.8,21.95,21.87
12/8/2006,9:45,-1.2,3317.563,2.8,2.7,21.96,21.97
12/8/2006,10:00,-1.23,3303.953,2.7,2.7,21.95,21.96
12/8/2006,10:15,-1.26,3392.655,2.7,2.7,21.97,21.93
12/8/2006,10:30,-1.36,3345.88,2.7,2.8,21.98,21.94
12/8/2006,10:45,-1.38,3296.278,2.8,2.8,21.99,21.84
12/8/2006,11:00,-1.37,3341.202,2.8,2.8,21.99,21.97
12/8/2006,11:15,-1.41,3202.258,2.8,2.8,21.95,21.94
12/8/2006,11:30,-1.45,3244.004,2.8,2.8,21.85,21.91
12/8/2006,11:45,-1.48,3309.591,2.7,2.7,21.82,21.92
12/8/2006,12:00,-1.5,3280.395,2.7,2.6,21.79,21.91
12/8/2006,12:15,-1.5,3221.039,2.6,2.6,21.68,21.94
12/8/2006,12:30,-1.56,3193.618,2.5,2.5,21.61,21.91
12/8/2006,12:45,-1.6,3234.037,2.3,2.4,21.75,21.92
12/8/2006,13:00,-1.56,3174.002,2.3,2.3,21.76,22.03
12/8/2006,13:15,-1.63,3123.102,2.2,2.2,21.56,22.04
12/8/2006,13:30,-1.61,3112.562,2.1,2.2,21.49,22.02
12/8/2006,13:45,-1.61,2820.396,2.1,2.1,21.63,22.03
12/8/2006,14:00,-1.58,2499.929,2,2,21.77,21.86
12/8/2006,14:15,-1.55,2078.406,1.9,2,21.52,21.86
12/8/2006,14:30,-1.39,1623.731,1.9,1.9,21.86,21.85
12/8/2006,14:45,-1.36,883.9053,1.9,1.9,21.98,21.93
12/8/2006,15:00,-1.25,200.8228,1.9,1.9,22,21.98
12/8/2006,15:15,-1.21,-745.8228,1.9,1.9,21.97,21.99
12/8/2006,15:30,-1.14,-1418.596,1.9,1.9,21.98,21.87
12/8/2006,15:45,-1.07,-1390.068,1.9,2,21.91,21.89
12/8/2006,16:00,-0.99,-1638.703,2,2.1,21.87,21.86
12/8/2006,16:15,-0.99,-1872.2,2.1,2.1,21.97,21.95
12/8/2006,16:30,-1,-1445.696,2.1,2.2,22.01,21.85
12/8/2006,16:45,-0.97,-1366.453,2.1,2.2,22.01,21.9
12/8/2006,17:00,-0.92,-1975.703,2.2,2.2,22.02,21.9
12/8/2006,17:15,-0.94,-1991.761,2.2,2.3,22.01,21.98
12/8/2006,17:30,-0.93,-1823.247,2.2,2.3,21.99,21.96
12/8/2006,17:45,-0.99,-1086.803,2.2,2.4,21.99,21.97
12/8/2006,18:00,-1,-555.3743,2.2,2.4,21.96,21.95
12/8/2006,18:15,-1.02,312.8966,2.2,2.4,21.93,21.95
12/8/2006,18:30,-1.09,980.0947,2.3,2.4,21.9,21.93
12/8/2006,18:45,-1.12,1268.135,2.3,2.4,21.9,21.92
12/8/2006,19:00,-1.16,1530.95,2.3,2.4,21.84,21.84
12/8/2006,19:15,-1.22,1806.509,2.3,2.4,21.82,21.84
12/8/2006,19:30,-1.24,1945.186,2.3,2.3,21.79,21.81
12/8/2006,19:45,-1.28,2077.328,2.3,2.3,21.73,21.73
12/8/2006,20:00,-1.3,2214.03,2.2,2.2,21.55,21.54
12/8/2006,20:15,-1.31,2353.209,2.2,2.1,21.43,21.43
12/8/2006,20:30,-1.35,2400.766,2.1,2.1,21.32,21.32
12/8/2006,20:45,-1.44,2510.283,2,2,21.22,21.25
12/8/2006,21:00,-1.43,2473.866,1.9,1.9,21.11,21.13
12/8/2006,21:15,-1.5,2508.773,1.7,1.7,20.89,20.96
12/8/2006,21:30,-1.54,2612.498,1.6,1.6,20.79,20.92
12/8/2006,21:45,-1.56,2507.033,1.6,1.6,20.768,20.86
12/8/2006,22:00,-1.65,2571.899,1.5,1.6,20.746,20.8
12/8/2006,22:15,-1.64,2575.59,1.6,1.6,20.724,20.78
12/8/2006,22:30,-1.66,2510.192,1.6,1.6,20.702,20.79
12/8/2006,22:45,-1.67,2467.963,1.5,1.6,20.68,20.8
12/8/2006,23:00,-1.71,2472.955,1.5,1.5,20.658,20.76
12/8/2006,23:15,-1.75,2439.548,1.5,1.5,20.636,20.7
12/8/2006,23:30,-1.72,2335.171,1.5,1.4,20.614,20.65
12/8/2006,23:45,-1.74,2271.051,1.5,1.4,20.592,20.6
12/8/2006,0:00,-1.74,2003.421,1.5,1.4,20.57,20.57
12/9/2006,0:15,-1.73,1872.324,1.5,1.4,20.54714,20.51
12/9/2006,0:30,-1.67,1695.522,1.4,1.4,20.52428,20.46
12/9/2006,0:45,-1.64,1217.983,1.4,1.4,20.50143,20.44
12/9/2006,1:00,-1.6,678.8089,1.4,1.4,20.47857,20.41
12/9/2006,1:15,-1.48,-23.794,1.4,1.4,20.45571,20.48
12/9/2006,1:30,-1.41,-725.398,1.5,1.4,20.43286,20.57
12/9/2006,1:45,-1.34,-1724.137,1.5,1.5,20.41,20.62
12/9/2006,2:00,-1.3,-2283.185,1.5,1.7,20.43,20.56
12/9/2006,2:15,-1.25,-1971.165,1.6,1.8,20.5,20.59
12/9/2006,2:30,-1.19,-2111.406,1.7,1.8,20.54,20.57
12/9/2006,2:45,-1.14,-2687.444,1.8,1.8,20.56,20.61
12/9/2006,3:00,-1.11,-2949.003,1.8,1.9,20.59,20.62
12/9/2006,3:15,-1.07,-2901.943,1.8,1.9,20.62,20.67
12/9/2006,3:30,-1,-2971.962,1.9,1.9,20.64,20.68
12/9/2006,3:45,-0.94,-3145.795,1.9,1.9,20.65,20.68
12/9/2006,4:00,-0.95,-3162.896,1.9,1.9,20.67,20.71
12/9/2006,4:15,-0.95,-2714.71,2,1.9,20.68,20.7
12/9/2006,4:30,-0.92,-2082.846,2,2,20.67,20.69
12/9/2006,4:45,-0.85,-2253.861,2,2,20.65,20.67
12/9/2006,5:00,-0.87,-2096.848,2,2,20.66,20.68
12/9/2006,5:15,-0.93,-1694.849,2,2,20.64,20.68
12/9/2006,5:30,-0.96,-1176.482,2,2,20.65,20.7
12/9/2006,5:45,-0.98,-493.1166,2,2,20.71,20.76
12/9/2006,6:00,-1.09,184.3049,2,2,20.71,20.78
12/9/2006,6:15,-1.14,1139.899,2,2,20.66,20.74
12/9/2006,6:30,-1.22,1683.058,2,2.1,20.62,20.64
12/9/2006,6:45,-1.23,1721.844,2,2.1,20.59,20.6
12/9/2006,7:00,-1.26,1632.903,2,2,20.54,20.55
12/9/2006,7:15,-1.32,1903.496,2,2,20.46,20.48
12/9/2006,7:30,-1.36,2074.532,2,2,20.41,20.41
12/9/2006,7:45,-1.39,2266.787,2,2,20.28,20.29
12/9/2006,8:00,-1.46,2363.898,1.9,1.9,20.1,20.16
12/9/2006,8:15,-1.46,2483.286,1.9,1.9,19.96,20.06
12/9/2006,8:30,-1.52,2619.991,1.9,1.9,19.83,20.01
12/9/2006,8:45,-1.56,2546.266,1.9,1.9,19.8,19.95
12/9/2006,9:00,-1.6,2629.364,1.9,1.9,19.7,19.87
12/9/2006,9:15,-1.62,2602.422,1.8,1.8,19.71903,19.76
12/9/2006,9:30,-1.69,2711.179,1.8,1.8,19.73806,19.72
12/9/2006,9:45,-1.71,2722.552,1.8,1.8,19.7571,19.68
12/9/2006,10:00,-1.75,2706.789,1.8,1.8,19.77613,19.65
12/9/2006,10:15,-1.8,2687.084,1.8,1.8,19.79516,19.59
12/9/2006,10:30,-1.84,2690.159,1.8,1.6,19.81419,19.51
12/9/2006,10:45,-1.88,2693.011,1.8,1.6,19.83322,19.54
12/9/2006,11:00,-1.92,2714.258,1.8,1.5,19.85225,19.56
12/9/2006,11:15,-1.88,2917.74,1.8,1.5,19.87129,19.65
12/9/2006,11:30,-1.95,2813.298,1.8,1.5,19.89032,19.67
12/9/2006,11:45,-2.02,2802.104,1.8,1.5,19.90935,19.75
12/9/2006,12:00,-2.02,2893.796,1.8,1.5,19.92838,19.81
12/9/2006,12:15,-2.07,2981.064,1,1.4,19.94742,19.86
12/9/2006,12:30,-2.07,2871.868,1.009524,1.4,19.96645,19.94
12/9/2006,12:45,-2.07,2835.469,1.019048,1.4,19.98548,20.03
12/9/2006,13:00,-2.15,2908.691,1.028572,1.4,20.00451,20.11
12/9/2006,13:15,-2.17,2845.933,1.038095,1.4,20.02355,20.15
12/9/2006,13:30,-2.22,2841.648,1.047619,1.4,20.04258,20.17
12/9/2006,13:45,-2.22,2717.171,1.057143,1.4,20.06161,20.22
12/9/2006,14:00,-2.24,2584.59,1.066667,1.4,20.08064,20.28
12/9/2006,14:15,-2.25,2562.839,1.076191,1.4,20.09968,20.31
12/9/2006,14:30,-2.15,2279.496,1.085714,1.4,20.11871,20.33
12/9/2006,14:45,-2.12,1676.016,1.095238,1.4,20.13774,20.35
12/9/2006,15:00,-2.08,1250.216,1.104762,1.4,20.15677,20.4
12/9/2006,15:15,-2.01,786.0826,1.114286,1.4,20.17581,20.43
12/9/2006,15:30,-1.89,-41.1241,1.12381,1.4,20.19484,20.51
12/9/2006,15:45,-1.82,-1099.623,1.133333,1.4,20.21387,20.56
12/9/2006,16:00,-1.73,-1669.364,1.142857,1.5,20.2329,20.38
12/9/2006,16:15,-1.7,-1753.545,1.152381,1.6,20.25194,20.32
12/9/2006,16:30,-1.58,-2057.816,1.161905,1.7,20.27097,20.4
12/9/2006,16:45,-1.56,-2200.981,1.171429,1.8,20.29,20.39
12/9/2006,17:00,-1.5,-2595.797,1.180952,1.8,20.34,20.38
12/9/2006,17:15,-1.45,-2713.934,1.190476,1.9,20.33,20.35
12/9/2006,17:30,-1.43,-2961.411,1.2,1.9,20.27,20.34
12/9/2006,17:45,-1.39,-2877.657,1.8,1.9,20.2,20.29
12/9/2006,18:00,-1.33,-3003.22,1.9,1.9,20.23,20.27
12/9/2006,18:15,-1.33,-2881.632,1.9,1.9,20.2,20.24
12/9/2006,18:30,-1.34,-2472.889,2,1.9,20.18,20.21
12/9/2006,18:45,-1.3,-2262.836,2,2,20.17,20.19
12/9/2006,19:00,-1.27,-2149.643,2,2,20.15,20.17
12/9/2006,19:15,-1.32,-1728.944,2,2,20.12,20.15
12/9/2006,19:30,-1.33,-1078.069,2,2,20.12,20.14
12/9/2006,19:45,-1.37,-608.5715,2,2,20.08,20.12
12/9/2006,20:00,-1.44,-263.3824,2,2,19.98,20.11
12/9/2006,20:15,-1.49,471.574,2,2,20,20.09
12/9/2006,20:30,-1.54,1019.041,2,2,19.9,20.07
12/9/2006,20:45,-1.58,1384.944,2,2,19.88357,20.06
12/9/2006,21:00,-1.66,1678.624,2,2,19.86714,20.04
12/9/2006,21:15,-1.71,1858.56,2,2,19.85072,20.02
12/9/2006,21:30,-1.7,1784.34,2,2,19.83429,20
12/9/2006,21:45,-1.74,1793.14,2,2,19.81786,19.95
12/9/2006,22:00,-1.78,1972.765,2,2,19.80143,19.88
12/9/2006,22:15,-1.8,2061.744,2,1.9,19.785,19.85
12/9/2006,22:30,-1.83,2128.138,2,1.9,19.76857,19.81
12/9/2006,22:45,-1.86,2118.733,2,1.9,19.75214,19.78
12/9/2006,23:00,-1.89,2165.427,2,1.9,19.73572,19.74
12/9/2006,23:15,-1.92,2155.771,2,1.9,19.71929,19.72
12/9/2006,23:30,-1.96,2198.413,2,1.8,19.70286,19.71
12/9/2006,23:45,-1.99,2188.508,2,1.8,19.68643,19.69
12/9/2006,0:00,-2,2166.812,2,1.8,19.67,19.66
12/10/2006,0:15,-2,2130.024,2,1.8,19.65364,19.65
12/10/2006,0:30,-1.99,1838.496,2,1.8,19.63727,19.67
12/10/2006,0:45,-1.97,1603.84,2,1.8,19.62091,19.67
12/10/2006,1:00,-1.95,1349.205,2,1.8,19.60455,19.67
12/10/2006,1:15,-1.87,783.9809,2,1.8,19.58818,19.68
12/10/2006,1:30,-1.82,222.9658,2,1.8,19.57182,19.68
12/10/2006,1:45,-1.76,-670.9278,2,1.8,19.55546,19.68
12/10/2006,2:00,-1.72,-866.5613,2,1.7,19.53909,19.74
12/10/2006,2:15,-1.62,-1482.072,2,1.8,19.52273,19.78
12/10/2006,2:30,-1.55,-2145.166,1.8,1.8,19.50636,19.7
12/10/2006,2:45,-1.5,-2338.59,1.8,1.9,19.49,19.65
12/10/2006,3:00,-1.44,-2598.05,1.9,1.9,19.55,19.62
12/10/2006,3:15,-1.39,-2817.371,2,1.9,19.53,19.59
12/10/2006,3:30,-1.35,-2893.817,1.9,1.9,19.49,19.59
12/10/2006,3:45,-1.29,-3142.21,2,2,19.55,19.6
12/10/2006,4:00,-1.23,-3291.593,2,2,19.57,19.6
12/10/2006,4:15,-1.16,-3551.417,2,2,19.59,19.62
12/10/2006,4:30,-1.1,-3601.309,2.1,2.1,19.63,19.65
12/10/2006,4:45,-1.04,-3735.872,2.1,2.1,19.67,19.7
12/10/2006,5:00,-1,-3947.077,2.1,2.2,19.69,19.73
12/10/2006,5:15,-0.96,-3712.774,2.2,2.2,19.7,19.72
12/10/2006,5:30,-0.9,-3742.888,2.2,2.2,19.71,19.73
12/10/2006,5:45,-0.9,-3506.539,2.3,2.3,19.71,19.73
12/10/2006,6:00,-0.9,-3141.273,2.3,2.3,19.72,19.74
12/10/2006,6:15,-0.91,-2600.625,2.4,2.4,19.72,19.75
12/10/2006,6:30,-0.89,-2370.943,2.4,2.4,19.73,19.75
12/10/2006,6:45,-0.92,-1911.417,2.4,2.4,19.74,19.76
12/10/2006,7:00,-0.96,-1496.182,2.4,2.4,19.75,19.78
12/10/2006,7:15,-1.02,-701.8483,2.4,2.4,19.77,19.81
12/10/2006,7:30,-1.05,-172.6316,2.4,2.4,19.8,19.83
12/10/2006,7:45,-1.08,-25.14727,2.4,2.5,19.81,19.84
12/10/2006,8:00,-1.14,287.0674,2.4,2.5,19.78,19.85
12/10/2006,8:15,-1.19,718.9747,2.5,2.5,19.76,19.84
12/10/2006,8:30,-1.26,1448.743,2.5,2.5,19.76,19.77
12/10/2006,8:45,-1.31,1763.895,2.5,2.5,19.76,19.78
12/10/2006,9:00,-1.36,1953.452,2.5,2.5,19.74,19.76
12/10/2006,9:15,-1.41,2160.227,2.3,2.4,19.6,19.64
12/10/2006,9:30,-1.45,2267.619,2.3,2.3,19.54,19.6
12/10/2006,9:45,-1.48,2218.304,2.3,2.3,19.55,19.61
12/10/2006,10:00,-1.52,2324.06,2.3,2.3,19.55,19.65
12/10/2006,10:15,-1.55,2373.073,2.3,2.3,19.54,19.67
12/10/2006,10:30,-1.61,2547.707,2.2,2.2,19.58,19.69
12/10/2006,10:45,-1.64,2517.407,2.2,2.2,19.61,19.71
12/10/2006,11:00,-1.66,2645.564,2.2,2.2,19.64,19.72
12/10/2006,11:15,-1.72,2622.752,2.2,2.1,19.67,19.74
12/10/2006,11:30,-1.74,2729.846,2.1,2.1,19.7,19.77
12/10/2006,11:45,-1.79,2747.958,2.1,2.1,19.73,19.78
12/10/2006,12:00,-1.83,2769.593,2.1,2.1,19.76,19.82
12/10/2006,12:15,-1.84,2765.513,2.1,2,19.79,19.85
12/10/2006,12:30,-1.87,2847.049,2.1,2,19.82,19.87
12/10/2006,12:45,-1.93,2784.559,2.1,2,19.85,19.91
12/10/2006,13:00,-1.96,2790.574,2.1,1.9,19.88,19.97
12/10/2006,13:15,-1.97,2693.997,2.009091,1.9,19.91,20.03
12/10/2006,13:30,-2,2681.841,1.918182,1.9,19.94,20.1
12/10/2006,13:45,-2,2497.902,1.827273,1.9,19.97,20.17
12/10/2006,14:00,-2,2277.176,1.736364,1.9,20,20.24
12/10/2006,14:15,-1.96,1920.838,1.645455,1.9,20.03,20.31
12/10/2006,14:30,-1.87,1384.146,1.554545,1.9,20.06,20.35
12/10/2006,14:45,-1.78,604.3836,1.463636,1.9,20.09,20.38
12/10/2006,15:00,-1.66,-738.7267,1.372727,1.9,20.12,20.38
12/10/2006,15:15,-1.62,-1443.172,1.281818,1.9,20.15,20.44
12/10/2006,15:30,-1.49,-2064.537,1.190909,2,20.39,20.41
12/10/2006,15:45,-1.43,-2401.897,1.1,1.9,20.39,20.46
12/10/2006,16:00,-1.35,-2590.692,1.9,1.9,20.41,20.45
12/10/2006,16:15,-1.31,-2991.261,2,2,20.38,20.4
12/10/2006,16:30,-1.24,-3225.517,2,2,20.36,20.38
12/10/2006,16:45,-1.2,-3573.36,2,2,20.36,20.38
12/10/2006,17:00,-1.13,-3753.367,2.1,2.1,20.35,20.37
12/10/2006,17:15,-1.07,-3930.858,2.1,2.1,20.36,20.38
12/10/2006,17:30,-1,-4116.662,2.2,2.2,20.37,20.39
12/10/2006,17:45,-0.94,-4278.459,2.3,2.2,20.38,20.4
12/10/2006,18:00,-0.89,-4285.783,2.3,2.3,20.38,20.4
12/10/2006,18:15,-0.83,-4255.154,2.4,2.4,20.38,20.39
12/10/2006,18:30,-0.78,-4217.922,2.5,2.5,20.37,20.38
12/10/2006,18:45,-0.75,-3949.682,2.5,2.5,20.37,20.39
12/10/2006,19:00,-0.72,-3767.213,2.6,2.6,20.37,20.39
12/10/2006,19:15,-0.69,-3406.459,2.7,2.7,20.37,20.39
12/10/2006,19:30,-0.72,-2975.039,2.8,2.8,20.39,20.41
12/10/2006,19:45,-0.75,-2415.393,3,3,20.42,20.45
12/10/2006,20:00,-0.75,-1977.024,3.1,3.2,20.45,20.48
12/10/2006,20:15,-0.77,-1665.775,3.4,3.3,20.46,20.49
12/10/2006,20:30,-0.82,-1459.348,3.6,3.4,20.48,20.51
12/10/2006,20:45,-0.86,-803.5584,3.5,3.5,20.5,20.53
12/10/2006,21:00,-0.9,-455.4913,3.5,3.5,20.46,20.54
12/10/2006,21:15,-0.99,101.9064,3.7,3.6,20.41,20.55
12/10/2006,21:30,-1.04,902.3647,3.9,3.7,20.4,20.53
12/10/2006,21:45,-1.06,1383.559,4,4,20.36,20.38
12/10/2006,22:00,-1.12,1789.565,3.8,3.8,20.36,20.38
12/10/2006,22:15,-1.19,2330.433,3.2,3.5,20.28,20.34
12/10/2006,22:30,-1.22,2382.611,3.2,3.2,20.33,20.35
12/10/2006,22:45,-1.25,2290.849,3,3,20.26,20.26
12/10/2006,23:00,-1.28,2199.763,2.8,2.8,20.2,20.21
12/10/2006,23:15,-1.31,2129.676,2.7,2.7,20.17,20.19
12/10/2006,23:30,-1.34,2201.752,2.7,2.7,20.18,20.19
12/10/2006,23:45,-1.38,2189.474,2.7,2.7,20.17,20.18
12/10/2006,0:00,-1.42,2197.207,2.6,2.6,20.13,20.15
12/11/2006,0:15,-1.45,2267.619,2.6,2.5,20.06,20.13
12/11/2006,0:30,-1.47,2181.719,2.5,2.5,20,20.12
12/11/2006,0:45,-1.48,2099.255,2.5,2.5,20,20.1
12/11/2006,1:00,-1.51,1971.759,2.4,2.4,19.95,20.08
12/11/2006,1:15,-1.52,1988.672,2.4,2.4,19.89,20.07
12/11/2006,1:30,-1.48,1682.582,2.4,2.4,19.91,20.05
12/11/2006,1:45,-1.44,1293.063,2.4,2.4,19.96,20.05
12/11/2006,2:00,-1.38,780.8154,2.4,2.4,19.96,20.04
12/11/2006,2:15,-1.39,639.0524,2.4,2.3,20,20.04
12/11/2006,2:30,-1.29,-126.3248,2.3,2.3,20,20.04
12/11/2006,2:45,-1.24,-988.9831,2.4,2.3,20.01,20.04
12/11/2006,3:00,-1.19,-1078.421,2.4,2.3,20,20.03
12/11/2006,3:15,-1.15,-1437.445,2.4,2.3,20.03,20.09
12/11/2006,3:30,-1.09,-1888.937,2.4,2.4,20.02,20.05
12/11/2006,3:45,-1.06,-2232.995,2.4,2.4,20.03,20.05
12/11/2006,4:00,-1.02,-2667.917,2.5,2.4,20.03,20.05
12/11/2006,4:15,-0.97,-2856.373,2.5,2.5,20.05,20.08
12/11/2006,4:30,-0.93,-2893.239,2.6,2.6,20.07,20.1
12/11/2006,4:45,-0.88,-2718.82,2.7,2.7,20.1,20.13
12/11/2006,5:00,-0.81,-3005.218,2.9,2.8,20.13,20.15
12/11/2006,5:15,-0.74,-3340.351,3,3,20.14,20.16
12/11/2006,5:30,-0.7,-3490.266,3.2,3.2,20.16,20.19
12/11/2006,5:45,-0.67,-3326.749,3.4,3.5,20.2,20.25
12/11/2006,6:00,-0.61,-3285.748,3.6,4.1,20.25,20.29
12/11/2006,6:15,-0.58,-3388.103,4.3,5,20.31,20.35
12/11/2006,6:30,-0.55,-3041.258,5.4,5.8,20.35,20.38
12/11/2006,6:45,-0.52,-3098.111,5.9,6.7,20.36,20.38
12/11/2006,7:00,-0.56,-2363.387,6.4,7.3,20.38,20.4
12/11/2006,7:15,-0.54,-1761.316,6.9,7.7,20.34,20.4
12/11/2006,7:30,-0.54,-1918.98,7,8.3,20.26,20.41
12/11/2006,7:45,-0.6,-1256.085,7,8.6,20.25,20.41
12/11/2006,8:00,-0.62,-985.3312,7.1,8.8,20.24,20.42
12/11/2006,8:15,-0.66,-492.3276,7.1,8.9,20.24,20.43
12/11/2006,8:30,-0.7,-4.394827,7.2,9.1,20.35,20.43
12/11/2006,8:45,-0.77,345.4182,7.3,9.3,20.26,20.43
12/11/2006,9:00,-0.83,1188.516,7.6,9.7,20.27,20.43
12/11/2006,9:15,-0.87,2001.963,8.1,9.1,20.29,20.34
12/11/2006,9:30,-0.93,2328.317,6.6,7.3,20.29,20.32
12/11/2006,9:45,-0.99,2436.871,5.5,5.5,20.25,20.26
12/11/2006,10:00,-1,2412.365,4.8,4.8,20.24,20.26
12/11/2006,10:15,-1.04,2799.825,4.9,5,20.31,20.33
12/11/2006,10:30,-1.08,2931.63,5,5,20.38,20.38
12/11/2006,10:45,-1.11,3045.11,5.1,5,20.4,20.41
12/11/2006,11:00,-1.16,3066.032,4.8,4.7,20.43,20.45
12/11/2006,11:15,-1.19,3053.523,4.7,4.6,20.49,20.5
12/11/2006,11:30,-1.25,2905.562,4.6,4.6,20.5,20.51
12/11/2006,11:45,-1.29,2909.938,4.4,4.3,20.5,20.51
12/11/2006,12:00,-1.34,2930.268,4.1,4.1,20.51,20.52
12/11/2006,12:15,-1.39,2708.887,3.8,3.8,20.53,20.54
12/11/2006,12:30,-1.43,2813.571,3.6,3.6,20.55,20.57
12/11/2006,12:45,-1.45,2905.258,3.6,3.5,20.55,20.59
12/11/2006,13:00,-1.47,2936.771,3.4,3.4,20.57,20.61
12/11/2006,13:15,-1.52,2955.38,3,3.1,20.58,20.6
12/11/2006,13:30,-1.56,2977.834,2.8,2.9,20.56,20.62
12/11/2006,13:45,-1.59,2867.511,2.6,2.7,20.59,20.64
12/11/2006,14:00,-1.62,2855.271,2.5,2.5,20.59,20.69
12/11/2006,14:15,-1.61,2723.007,2.4,2.4,20.58,20.71
12/11/2006,14:30,-1.65,2378.233,2.3,2.3,20.55,20.75
12/11/2006,14:45,-1.62,2330.122,2.3,2.3,20.61,20.79
12/11/2006,15:00,-1.6,2024.692,2.2,2.2,20.53,20.83
12/11/2006,15:15,-1.49,1323.549,2.2,2.2,20.77,20.86
12/11/2006,15:30,-1.4,-44.13193,2.2,2.2,20.86,20.87
12/11/2006,15:45,-1.29,-1104.45,2.2,2.2,20.86,20.87
12/11/2006,16:00,-1.24,-1584.024,2.4,2.3,20.8,20.79
12/11/2006,16:15,-1.18,-2072.914,2.3,2.3,20.83,20.84
12/11/2006,16:30,-1.08,-2394.763,2.4,2.3,20.81,20.83
12/11/2006,16:45,-1.02,-2625.635,2.4,2.4,20.81,20.82
12/11/2006,17:00,-0.97,-3026.649,2.5,2.5,20.8,20.81
12/11/2006,17:15,-0.95,-3184.239,2.6,2.6,20.79,20.8
12/11/2006,17:30,-0.88,-3365.136,2.8,2.7,20.79,20.81
12/11/2006,17:45,-0.83,-3300.885,2.9,2.9,20.79,20.8
12/11/2006,18:00,-0.77,-3655.108,3.2,3.2,20.8,20.82
12/11/2006,18:15,-0.69,-3605.281,3.6,3.6,20.81,20.83
12/11/2006,18:30,-0.67,-3703.28,3.9,3.9,20.81,20.83
12/11/2006,18:45,-0.62,-3571.315,4.3,4.2,20.81,20.83
12/11/2006,19:00,-0.56,-3733.803,4.6,4.6,20.81,20.83
12/11/2006,19:15,-0.51,-3667.315,5,5,20.81,20.83
12/11/2006,19:30,-0.51,-3463.826,5.4,5.5,20.81,20.82
12/11/2006,19:45,-0.49,-3313.987,5.8,5.9,20.81,20.82
12/11/2006,20:00,-0.51,-2468.988,6.2,6.3,20.8,20.82
12/11/2006,20:15,-0.5,-2562.692,6.6,6.6,20.8,20.82
12/11/2006,20:30,-0.51,-2062.009,6.7,6.8,20.75,20.83
12/11/2006,20:45,-0.56,-1711.878,6.8,7.4,20.74,20.85
12/11/2006,21:00,-0.55,-1241.686,6.8,7.8,20.76,20.85
12/11/2006,21:15,-0.66,-581.0385,6.9,8.5,20.8,20.86
12/11/2006,21:30,-0.69,83.96458,7.1,8.7,20.59,20.86
12/11/2006,21:45,-0.71,678.6545,7.4,8.8,20.44,20.86
12/11/2006,22:00,-0.79,1282.044,7.7,9.2,20.53,20.8
12/11/2006,22:15,-0.82,1537.563,8,8.7,20.6,20.7
12/11/2006,22:30,-0.88,1719.219,6.7,7.5,20.55,20.63
12/11/2006,22:45,-0.91,2291.672,6.1,6.2,20.52,20.54
12/11/2006,23:00,-0.95,2450.101,5.7,5.7,20.56,20.59
12/11/2006,23:15,-1,2687.941,5.5,5.5,20.54,20.57
12/11/2006,23:30,-1.04,2863.074,5.4,5.5,20.54,20.57
12/11/2006,23:45,-1.08,2742.899,5.6,5.5,20.55,20.58
12/11/2006,0:00,-1.12,2748.996,5.6,5.6,20.57,20.59
12/12/2006,0:15,-1.16,2651.145,5.3,5.2,20.52,20.54
12/12/2006,0:30,-1.19,2784.947,4.8,4.7,20.45,20.48
12/12/2006,0:45,-1.23,2810.829,4.4,4.4,20.39,20.43
12/12/2006,1:00,-1.27,2917.995,3.9,4.1,20.35,20.4
12/12/2006,1:15,-1.31,2779.954,3.7,3.8,20.35,20.39
12/12/2006,1:30,-1.33,2711.44,3.6,3.6,20.36,20.38
12/12/2006,1:45,-1.36,2558.855,3.4,3.4,20.34,20.36
12/12/2006,2:00,-1.39,2528.028,3.3,3.3,20.31,20.34
12/12/2006,2:15,-1.42,2457.348,3.1,3.1,20.29,20.34
12/12/2006,2:30,-1.43,2254.058,3,3,20.23,20.35
12/12/2006,2:45,-1.43,2054.231,3,2.9,20.26,20.35
12/12/2006,3:00,-1.42,1837.012,2.9,2.9,20.17,20.34
12/12/2006,3:15,-1.4,1541.182,2.9,2.9,20.26,20.35
12/12/2006,3:30,-1.35,1067.016,2.9,2.9,20.29,20.35
12/12/2006,3:45,-1.28,669.327,2.9,2.9,20.34,20.39
12/12/2006,4:00,-1.24,-168.2366,2.9,2.9,20.35,20.4
12/12/2006,4:15,-1.24,-393.9418,2.9,2.8,20.35,20.41
12/12/2006,4:30,-1.19,-396.65,2.9,2.9,20.34,20.4
12/12/2006,4:45,-1.03,-1186.461,2.9,2.9,20.32,20.36
12/12/2006,5:00,-1.01,-1972.965,3,3,20.39,20.48
12/12/2006,5:15,-1,-2187.631,3.1,3.1,20.39,20.4
12/12/2006,5:30,-0.97,-1898.567,3.2,3.2,20.37,20.38
12/12/2006,5:45,-0.9,-2303.309,3.2,3.3,20.36,20.37
12/12/2006,6:00,-0.9,-2324.795,3.3,3.3,20.35,20.35
12/12/2006,6:15,-0.87,-2398.865,3.4,3.4,20.34,20.35
12/12/2006,6:30,-0.84,-2321.84,3.5,3.5,20.34,20.35
12/12/2006,6:45,-0.79,-2293.676,3.6,3.6,20.34,20.35
12/12/2006,7:00,-0.74,-2747.775,3.7,3.8,20.33,20.35
12/12/2006,7:15,-0.75,-2393.474,3.8,4,20.33,20.34
12/12/2006,7:30,-0.67,-2551.537,4,4.2,20.33,20.35
12/12/2006,7:45,-0.68,-2371.257,4.1,4.4,20.34,20.35
12/12/2006,8:00,-0.67,-2152.856,4.3,4.7,20.35,20.37
12/12/2006,8:15,-0.65,-2025.218,4.4,4.9,20.37,20.39
12/12/2006,8:30,-0.64,-1583.139,4.6,5.1,20.38,20.41
12/12/2006,8:45,-0.63,-1785.567,4.9,5.4,20.4,20.42
12/12/2006,9:00,-0.62,-1587.241,5.1,5.6,20.42,20.44
12/12/2006,9:15,-0.7,-1107.519,5,5.8,20.45,20.48
12/12/2006,9:30,-0.8,278.7293,5.1,5.8,20.48,20.5
12/12/2006,9:45,-0.85,1293.51,5.5,5.9,20.51,20.51
12/12/2006,10:00,-0.92,1860.022,5.9,6.1,20.57,20.57
12/12/2006,10:15,-0.98,1972.552,6,6,20.56,20.56
12/12/2006,10:30,-1.01,2387.917,5.6,5.6,20.61,20.62
12/12/2006,10:45,-1.03,2381.417,5.1,5.1,20.69,20.7
12/12/2006,11:00,-1.09,2466.965,4.8,4.8,20.77,20.77
12/12/2006,11:15,-1.12,2477.852,4.6,4.5,20.8,20.81
12/12/2006,11:30,-1.16,2422.957,4.3,4.3,20.78,20.79
12/12/2006,11:45,-1.19,2351.093,4.2,4.1,20.91,20.91
12/12/2006,12:00,-1.23,2625.907,4,4,20.97,20.99
12/12/2006,12:15,-1.27,2488.881,3.9,3.8,21.05,21.06
12/12/2006,12:30,-1.3,2478.572,3.7,3.7,21.16,21.18
12/12/2006,12:45,-1.34,2485.064,3.6,3.5,21.22,21.23
12/12/2006,13:00,-1.35,2602.849,3.5,3.4,21.28,21.3
12/12/2006,13:15,-1.4,2584.681,3.4,3.3,21.35,21.39
12/12/2006,13:30,-1.43,2533.814,3.2,3.2,21.39,21.43
12/12/2006,13:45,-1.45,2486.807,3.1,3.1,21.43,21.51
12/12/2006,14:00,-1.47,2420.156,3,3,21.5,21.57
12/12/2006,14:15,-1.51,2366.898,2.9,2.9,21.54,21.61
12/12/2006,14:30,-1.51,2327.384,2.9,2.8,21.59,21.64
12/12/2006,14:45,-1.48,2099.255,2.8,2.8,21.6,21.66
12/12/2006,15:00,-1.46,1727.162,2.8,2.8,21.62,21.67
12/12/2006,15:15,-1.4,1260.241,2.8,2.8,21.65,21.68
12/12/2006,15:30,-1.35,703.2661,2.8,2.8,21.67,21.68
12/12/2006,15:45,-1.26,-188.2362,2.8,2.7,21.67,21.68
12/12/2006,16:00,-1.22,-724.2266,2.8,2.7,21.68,21.68
12/12/2006,16:15,-1.13,-1607.981,2.8,2.8,21.67,21.55
12/12/2006,16:30,-1.06,-2022.73,2.8,2.8,21.59,21.58
12/12/2006,16:45,-1.01,-2417.52,2.9,2.9,21.6,21.62
12/12/2006,17:00,-0.93,-2700.64,3,3,21.62,21.63
12/12/2006,17:15,-0.88,-3128.153,3.1,3,21.61,21.61
12/12/2006,17:30,-0.81,-3396.638,3.2,3.1,21.58,21.58
12/12/2006,17:45,-0.75,-3708.58,3.3,3.2,21.55,21.55
12/12/2006,18:00,-0.7,-3578.516,3.4,3.4,21.51,21.5
12/12/2006,18:15,-0.62,-3861.124,3.6,3.6,21.46,21.46
12/12/2006,18:30,-0.57,-3975.822,3.9,3.8,21.42,21.43
12/12/2006,18:45,-0.51,-4051.685,4.1,4.1,21.39,21.38
12/12/2006,19:00,-0.45,-4196.598,4.4,4.4,21.35,21.35
12/12/2006,19:15,-0.39,-4159.595,4.7,4.8,21.32,21.31
12/12/2006,19:30,-0.35,-3880.565,5.1,5.2,21.28,21.28
12/12/2006,19:45,-0.31,-4039.082,5.5,6,21.26,21.27
12/12/2006,20:00,-0.27,-3756.247,6.5,7.2,21.26,21.27
12/12/2006,20:15,-0.26,-3760.894,7.6,8.3,21.26,21.28
12/12/2006,20:30,-0.23,-3376.744,8.4,9.2,21.27,21.28
12/12/2006,20:45,-0.23,-3329.909,9.3,11,21.26,21.29
12/12/2006,21:00,-0.27,-2754.265,10.3,11.9,21.24,21.29
12/12/2006,21:15,-0.28,-2145.758,10.6,12.5,21.2,21.3
12/12/2006,21:30,-0.3,-1722.564,10.8,13.1,21.14,21.31
12/12/2006,21:45,-0.37,-948.1412,10.8,13.3,21.19,21.31
12/12/2006,22:00,-0.39,-509.6031,10.8,13.3,21.11,21.32
12/12/2006,22:15,-0.41,-508.3231,10.8,13.4,21.14,21.32
12/12/2006,22:30,-0.51,-253.2133,10.9,13.4,21.2,21.32
12/12/2006,22:45,-0.53,694.6285,11.3,13.8,21.23,21.31
12/12/2006,23:00,-0.59,1539.721,11.7,14.3,21.14,21.3
12/12/2006,23:15,-0.66,1281.89,9,14.1,20.81,21.28
12/12/2006,23:30,-0.69,1475.716,7.3,13.1,20.83,21.2
12/12/2006,23:45,-0.73,1885.562,6.4,9.6,20.76,21.02
12/12/2006,0:00,-0.78,3095.793,6,7.4,20.79,20.89
12/13/2006,0:15,-0.81,3040.046,5.8,6.6,20.83,20.89
12/13/2006,0:30,-0.84,3092.939,5.6,5.6,20.85,20.87
12/13/2006,0:45,-0.87,3274.751,5.4,5.4,20.84,20.87
12/13/2006,1:00,-0.91,3235.799,4.8,4.8,20.83,20.86
12/13/2006,1:15,-0.96,3299.329,4.6,4.5,20.88,20.91
12/13/2006,1:30,-1,3239.093,4.4,4.3,20.92,20.94
12/13/2006,1:45,-1.04,3073.903,4.5,4.5,20.97,21
12/13/2006,2:00,-1.08,2952.6,4.6,4.5,21.01,21.03
12/13/2006,2:15,-1.11,3024.225,4.5,4.5,21.03,21.05
12/13/2006,2:30,-1.15,2904.021,4.4,4.3,21.04,21.06
12/13/2006,2:45,-1.18,2912.877,4.5,4.5,21.07,21.08
12/13/2006,3:00,-1.2,2884.301,4.5,4.5,21.07,21.09
12/13/2006,3:15,-1.22,2670.662,4.4,4.4,21.07,21.09
12/13/2006,3:30,-1.23,2440.985,4.3,4.2,21.07,21.09
12/13/2006,3:45,-1.23,2338.25,4.2,4.2,21.07,21.09
12/13/2006,4:00,-1.2,1935.252,4.1,4,21.07,21.08
12/13/2006,4:15,-1.17,1715.313,3.9,3.8,21.04,21.06
12/13/2006,4:30,-1.11,1311.621,3.4,3.4,20.99,21.04
12/13/2006,4:45,-1.12,934.4193,3.3,3.3,21,21.02
12/13/2006,5:00,-1.02,-67.63273,3.3,3.3,21,21.07
12/13/2006,5:15,-0.98,-174.2802,3.3,3.3,20.98,21.06
12/13/2006,5:30,-0.95,-751.2283,3.3,3.3,20.96,21.07
12/13/2006,5:45,-0.88,-1167.661,3.4,3.5,20.9,21.07
12/13/2006,6:00,-0.83,-1717.667,3.5,3.7,20.99,21.04
12/13/2006,6:15,-0.84,-1672.067,3.5,3.8,20.95,20.96
12/13/2006,6:30,-0.76,-1864.977,3.7,4,20.99,21.03
12/13/2006,6:45,-0.74,-2352.725,3.8,4.2,21.01,21.03
12/13/2006,7:00,-0.71,-2428.092,4,4.4,21.02,21.03
12/13/2006,7:15,-0.67,-2595.834,4.2,4.6,21.01,21.02
12/13/2006,7:30,-0.63,-2587.077,4.5,5,21,21.01
12/13/2006,7:45,-0.56,-2880.102,4.8,5.3,21,21.01
12/13/2006,8:00,-0.57,-2629.601,5.1,5.6,20.99,21
12/13/2006,8:15,-0.54,-2414.496,5.3,6,20.99,21
12/13/2006,8:30,-0.48,-2455.737,5.6,6.3,20.99,21
12/13/2006,8:45,-0.48,-2364.951,5.9,6.7,20.98,21
12/13/2006,9:00,-0.48,-1865.629,6.2,7,20.99,21.01
12/13/2006,9:15,-0.45,-1599.344,6.8,7.2,21.01,21.02
12/13/2006,9:30,-0.43,-1671.913,7.3,7.4,21.04,21.05
12/13/2006,9:45,-0.47,-1299.867,7.4,7.6,21.1,21.07
12/13/2006,10:00,-0.51,-795.8522,7.6,7.7,21.16,21.08
12/13/2006,10:15,-0.58,-228.5458,7.7,7.8,21.17,21.09
12/13/2006,10:30,-0.59,443.13,7.9,8,21.16,21.12
12/13/2006,10:45,-0.67,1235.927,8.1,8.4,21.22,21.19
12/13/2006,11:00,-0.73,1599.874,8.2,8.3,21.37,21.43
12/13/2006,11:15,-0.76,1878.146,7.7,7.7,21.51,21.51
12/13/2006,11:30,-0.82,2275.932,6.8,6.7,21.63,21.63
12/13/2006,11:45,-0.84,2399.848,6.5,6.6,21.65,21.58
12/13/2006,12:00,-0.89,2448.431,6.6,6.6,21.62,21.63
12/13/2006,12:15,-0.9,2617.043,6.3,6.2,21.81,21.81
12/13/2006,12:30,-0.9,2316.235,6.1,6,21.87,21.85
12/13/2006,12:45,-0.95,2193.995,5.9,5.8,21.96,21.89
12/13/2006,13:00,-1.02,2469.229,5.8,5.7,21.98,21.91
12/13/2006,13:15,-1.03,2486.976,5.5,5.4,21.96,21.94
12/13/2006,13:30,-1.07,2452.614,5.2,5.2,22.03,22
12/13/2006,13:45,-1.08,2512.229,5,5,22.16,22.06
12/13/2006,14:00,-1.13,2516.159,4.9,4.9,22.1,21.9
12/13/2006,14:15,-1.18,2602.558,4.7,4.6,22.16,22.17
12/13/2006,14:30,-1.21,2736.134,4.5,4.4,22.25,22.25
12/13/2006,14:45,-1.23,2440.985,4.3,4.2,22.29,22.3
12/13/2006,15:00,-1.25,2352.32,4.1,4,22.33,22.34
12/13/2006,15:15,-1.27,2488.881,4,3.9,22.36,22.38
12/13/2006,15:30,-1.28,2383.415,3.9,3.9,22.39,22.4
12/13/2006,15:45,-1.22,1888.809,3.8,3.8,22.4,22.42
12/13/2006,16:00,-1.22,1333.282,3.8,3.8,22.42,22.43
12/13/2006,16:15,-1.14,1015.095,3.8,3.7,22.42,22.43
12/13/2006,16:30,-1.12,475.5609,3.8,3.7,22.41,22.42
12/13/2006,16:45,-1.09,-87.93893,3.8,3.7,22.4,22.42
12/13/2006,17:00,-0.97,-983.3303,3.8,3.7,22.4,22.42
12/13/2006,17:15,-0.92,-1868.559,3.8,3.8,22.37,22.23
12/13/2006,17:30,-0.87,-2183.138,3.9,3.9,22.27,22.3
12/13/2006,17:45,-0.77,-2649.511,4,4,22.3,22.32
12/13/2006,18:00,-0.74,-3033.09,4.1,4,22.32,22.33
12/13/2006,18:15,-0.69,-3251.82,4.2,4.2,22.31,22.3
12/13/2006,18:30,-0.64,-3228.554,4.4,4.3,22.28,22.27
12/13/2006,18:45,-0.57,-3437.333,4.5,4.5,22.26,22.24
12/13/2006,19:00,-0.53,-3522.649,4.7,4.7,22.22,22.21
12/13/2006,19:15,-0.48,-3499.773,4.9,5,22.18,22.15
12/13/2006,19:30,-0.43,-3499.161,5.2,5.4,22.13,21.83
12/13/2006,19:45,-0.38,-3498.261,5.5,5.8,22.08,21.87
12/13/2006,20:00,-0.33,-3612.717,5.9,6.2,22.02,21.96
12/13/2006,20:15,-0.28,-3658.507,6.4,6.9,21.93,21.88
12/13/2006,20:30,-0.24,-3676.636,7,7.6,21.85,21.82
12/13/2006,20:45,-0.21,-3572.858,7.9,8.8,21.79,21.78
12/13/2006,21:00,-0.18,-3421.093,9,9.8,21.76,21.77
12/13/2006,21:15,-0.14,-3603.575,9.7,10.8,21.75,21.77
12/13/2006,21:30,-0.13,-3418.319,10.6,12,21.76,21.78
12/13/2006,21:45,-0.15,-2747.863,11.7,13.2,21.76,21.8
12/13/2006,22:00,-0.16,-2248.513,12.1,14.2,21.74,21.81
12/13/2006,22:15,-0.18,-1795.358,12.2,14.9,21.74,21.82
12/13/2006,22:30,-0.23,-1222.36,12.4,15.3,21.75,21.84
12/13/2006,22:45,-0.29,-516.0034,12.6,15.5,21.73,21.85
12/13/2006,23:00,-0.31,-259.671,12.7,15.6,21.77,21.84
12/13/2006,23:15,-0.39,592.2812,12.8,15.8,21.79,21.85
12/13/2006,23:30,-0.45,1248.523,13.5,16.1,21.76,21.85
12/13/2006,23:45,-0.5,1851.87,14.2,16.7,21.79,21.83
12/13/2006,0:00,-0.53,1100.57,10.8,15.7,21.65,21.8
12/14/2006,0:15,-0.59,1427.824,8.8,15.1,21.64,21.8
12/14/2006,0:30,-0.62,3049.696,7.9,11.6,21.6,21.77
12/14/2006,0:45,-0.64,2908.401,7.5,9.8,21.66,21.73
12/14/2006,1:00,-0.69,2845.375,7.2,8.1,21.71,21.74
12/14/2006,1:15,-0.73,3204.125,6.5,6.7,21.73,21.75
12/14/2006,1:30,-0.77,3318.487,6,6.1,21.72,21.74
12/14/2006,1:45,-0.82,3209.752,5.5,5.6,21.76,21.78
12/14/2006,2:00,-0.87,3210.033,5.4,5.4,21.79,21.81
12/14/2006,2:15,-0.91,3493.289,5.5,5.4,21.84,21.85
12/14/2006,2:30,-0.95,3282.447,5.5,5.5,21.89,21.85
12/14/2006,2:45,-1,3239.093,5.4,5.4,21.92,21.9
12/14/2006,3:00,-1.04,3221.483,5.5,5.4,21.93,21.91
12/14/2006,3:15,-1.08,3246.18,5.5,5.4,21.94,21.93
12/14/2006,3:30,-1.11,3128.652,5.4,5.4,21.94,21.92
12/14/2006,3:45,-1.15,3007.885,5.5,5.5,21.94,21.93
12/14/2006,4:00,-1.18,2995.629,5.5,5.4,21.94,21.93
12/14/2006,4:15,-1.2,2760.512,5.3,5.2,21.93,21.86
12/14/2006,4:30,-1.22,2588.362,5.2,5.1,21.93,21.9
12/14/2006,4:45,-1.24,2560.745,5,5,21.94,21.95
12/14/2006,5:00,-1.24,2458.152,5,4.9,21.94,21.89
12/14/2006,5:15,-1.22,2238.585,4.8,4.7,21.96,21.93
12/14/2006,5:30,-1.16,1883.604,4.6,4.5,21.97,21.85
12/14/2006,5:45,-1.16,1427.228,4,4.1,21.96,21.93
12/14/2006,6:00,-1.05,922.212,3.9,3.9,21.95,21.95
12/14/2006,6:15,-0.96,-451.8267,3.8,3.8,21.95,21.93
12/14/2006,6:30,-0.95,-985.9924,3.9,3.8,21.91,21.93
12/14/2006,6:45,-0.86,-1473.205,4,3.9,21.93,21.92
12/14/2006,7:00,-0.79,-1792.203,4.1,4.1,21.96,21.98
12/14/2006,7:15,-0.8,-1680.963,4.1,4.2,21.93,21.91
12/14/2006,7:30,-0.71,-2009.453,4.2,4.4,21.93,21.93
12/14/2006,7:45,-0.67,-2285.75,4.4,4.5,21.92,21.9
12/14/2006,8:00,-0.67,-2485.09,4.5,4.7,21.92,21.9
12/14/2006,8:15,-0.63,-2475.756,4.7,5,21.91,21.9
12/14/2006,8:30,-0.54,-2887.489,4.9,5.2,21.9,21.89
12/14/2006,8:45,-0.55,-2816.311,5.1,5.4,21.9,21.83
12/14/2006,9:00,-0.47,-2913.362,5.4,5.7,21.89,21.88
12/14/2006,9:15,-0.46,-2917.058,5.6,6,21.88,21.89
12/14/2006,9:30,-0.4,-2801.672,5.9,6.4,21.88,21.88
12/14/2006,9:45,-0.37,-2789.228,6.2,6.7,21.88,21.88
12/14/2006,10:00,-0.38,-2601.856,6.6,7.2,21.88,21.87
12/14/2006,10:15,-0.33,-2363.756,6.9,7.5,21.88,21.88
12/14/2006,10:30,-0.31,-2578.328,7.4,8.1,21.9,21.86
12/14/2006,10:45,-0.31,-2462.395,8,8.7,21.91,21.9
12/14/2006,11:00,-0.37,-1845.671,8.4,9,21.93,21.9
12/14/2006,11:15,-0.36,-1271.923,8.5,9.2,21.94,21.91
12/14/2006,11:30,-0.35,-927.4457,8.4,9.3,21.98,21.92
12/14/2006,11:45,-0.39,-876.8979,8.5,9.4,21.99,21.86
12/14/2006,12:00,-0.48,-254.182,8.6,9.5,21.99,21.94
12/14/2006,12:15,-0.54,783.8343,8.9,9.6,22.3,21.89
12/14/2006,12:30,-0.5,1014.235,9.1,9.8,22.24,22.02
12/14/2006,12:45,-0.59,1181.65,9.3,9.9,22.33,22.25
12/14/2006,13:00,-0.67,1767.501,8.7,9.3,22.69,22.53
12/14/2006,13:15,-0.67,2409.819,7.4,7.9,22.83,22.73
12/14/2006,13:30,-0.7,2400.415,7.1,7.1,22.86,22.85
12/14/2006,13:45,-0.74,2607.349,7.1,7,22.9,22.91
12/14/2006,14:00,-0.78,2615.49,7,7,22.87,22.81
12/14/2006,14:15,-0.81,2648.626,6.7,6.8,22.94,22.87
12/14/2006,14:30,-0.85,2786.001,6.5,6.6,22.93,22.89
12/14/2006,14:45,-0.89,2771.157,6.3,6.5,22.88,22.84
12/14/2006,15:00,-0.92,2695.739,6.2,6.5,22.98,22.8
12/14/2006,15:15,-0.93,2606.515,6.2,6.5,22.91,22.75
12/14/2006,15:30,-0.96,2468.107,6.3,6.3,22.85,22.77
12/14/2006,15:45,-0.97,2486.055,6.1,6.2,22.86,22.8
12/14/2006,16:00,-0.99,2458.098,6,5.9,22.89,22.84
12/14/2006,16:15,-0.98,2206.365,5.7,5.7,22.89,22.89
12/14/2006,16:30,-0.98,1972.552,5.5,5.5,22.94,22.92
12/14/2006,16:45,-0.96,1828.706,5,5.2,23.08,22.99
12/14/2006,17:00,-0.91,1347.544,4.9,4.9,23.1,23.13
12/14/2006,17:15,-0.84,667.1183,4.7,4.7,23.18,23.2
12/14/2006,17:30,-0.76,-704.8279,4.7,4.6,23.18,23.06
12/14/2006,17:45,-0.7,-1482.581,4.8,4.7,23.07,22.86
12/14/2006,18:00,-0.64,-1761.021,5,4.8,22.91,22.79
12/14/2006,18:15,-0.6,-2105.407,5.1,5.1,22.89,22.93
12/14/2006,18:30,-0.56,-2251.058,5.2,5.3,22.9,22.88
12/14/2006,18:45,-0.52,-2556.164,5.4,5.5,22.87,22.88
12/14/2006,19:00,-0.49,-2543.288,5.6,5.8,22.86,22.84
12/14/2006,19:15,-0.46,-2757.779,5.8,6.2,22.81,22.79
12/14/2006,19:30,-0.39,-3034.755,6,6.5,22.76,22.74
12/14/2006,19:45,-0.34,-3192.412,6.4,6.8,22.72,22.72
12/14/2006,20:00,-0.31,-3134.806,6.7,7.3,22.67,22.64
12/14/2006,20:15,-0.24,-3255.645,7.1,7.8,22.61,22.57
12/14/2006,20:30,-0.19,-3487.504,7.5,8.5,22.53,22.5
12/14/2006,20:45,-0.15,-3599.187,8.5,9.8,22.44,22.41
12/14/2006,21:00,-0.12,-3636.085,9.4,11,22.38,22.35
12/14/2006,21:15,-0.04,-3455.735,10.6,12.2,22.33,22.32
12/14/2006,21:30,-0.03,-3699.828,11.6,13.4,22.31,22.31
12/14/2006,21:45,0.01,-3428.29,12.7,14.7,22.31,22.32
12/14/2006,22:00,0.02,-3456.525,13.8,15.7,22.31,22.33
12/14/2006,22:15,0.01,-2753.236,14.7,16.7,22.31,22.34
12/14/2006,22:30,-0.02,-2310.958,15.2,17.4,22.29,22.35
12/14/2006,22:45,-0.03,-1780.322,15.3,18.1,22.28,22.36
12/14/2006,23:00,-0.04,-1682.324,15.5,18.6,22.25,22.36
12/14/2006,23:15,-0.1,-1146.757,15.6,18.8,22.23,22.36
12/14/2006,23:30,-0.12,-479.4151,15.6,18.9,22.25,22.36
12/14/2006,23:45,-0.16,-170.0382,15.8,19,22.31,22.36
12/14/2006,0:00,-0.27,554.6038,16.1,19,22.32,22.36
12/15/2006,0:15,-0.29,1227.314,16.7,19.2,22.3,22.36
12/15/2006,0:30,-0.36,2000.1,17.4,19.8,22.3,22.34
12/15/2006,0:45,-0.42,1733.521,14.2,17.6,22.19,22.28
12/15/2006,1:00,-0.44,2436.315,11.9,15.9,22.15,22.28
12/15/2006,1:15,-0.47,3108.836,10.2,13.6,22.16,22.27
12/15/2006,1:30,-0.52,3111.696,10,11.8,22.16,22.24
12/15/2006,1:45,-0.56,3365.4,8.7,10.6,22.19,22.26
12/15/2006,2:00,-0.6,3571.642,8,8.4,22.28,22.27
12/15/2006,2:15,-0.65,3704.067,7.7,7.8,22.28,22.29
12/15/2006,2:30,-0.7,3812.414,7.5,7.5,22.32,22.33
12/15/2006,2:45,-0.74,3726.657,7.1,7.1,22.34,22.36
12/15/2006,3:00,-0.78,3838.081,6.7,6.6,22.39,22.4
12/15/2006,3:15,-0.83,3834.443,6.7,6.6,22.4,22.41
12/15/2006,3:30,-0.88,3830.518,6.6,6.6,22.41,22.42
12/15/2006,3:45,-0.92,4002.885,6.7,6.8,22.41,22.43
12/15/2006,4:00,-0.97,3890.837,6.9,6.8,22.44,22.45
12/15/2006,4:15,-1,3853.839,6.7,6.6,22.44,22.46
12/15/2006,4:30,-1.06,3843.656,6.3,6.5,22.44,22.46
12/15/2006,4:45,-1.1,3906.682,6.2,6.3,22.43,22.45
12/15/2006,5:00,-1.14,3823.2,6.1,6.2,22.43,22.45
12/15/2006,5:15,-1.17,3807.644,6.2,6.3,22.44,22.47
12/15/2006,5:30,-1.19,3528.697,6.3,6.4,22.48,22.51
12/15/2006,5:45,-1.21,3374.836,6.6,6.5,22.49,22.51
12/15/2006,6:00,-1.22,3246.765,6.3,6.1,22.5,22.51
12/15/2006,6:15,-1.23,2975.204,6.1,6,22.48,22.5
12/15/2006,6:30,-1.21,2694.927,5.9,5.7,22.48,22.5
12/15/2006,6:45,-1.13,2287.04,5.7,5.6,22.47,22.48
12/15/2006,7:00,-1.07,1633.682,4.7,4.8,22.36,22.41
12/15/2006,7:15,-0.99,675.034,4.5,4.5,22.37,22.4
12/15/2006,7:30,-0.9,-455.4913,4.5,4.5,22.42,22.47
12/15/2006,7:45,-0.8,-1245.476,4.7,4.5,22.39,22.5
12/15/2006,8:00,-0.73,-2048.149,4.6,4.7,22.52,22.52
12/15/2006,8:15,-0.69,-2500.716,4.8,5,22.48,22.46
12/15/2006,8:30,-0.61,-2281.268,5,5.3,22.46,22.46
12/15/2006,8:45,-0.56,-2812.704,5.2,5.5,22.46,22.47
12/15/2006,9:00,-0.53,-2981.394,5.4,5.7,22.47,22.46
12/15/2006,9:15,-0.49,-3087.31,5.7,6,22.46,22.47
12/15/2006,9:30,-0.42,-3480.709,6,6.2,22.46,22.46
12/15/2006,9:45,-0.38,-3475.276,6.2,6.4,22.46,22.46
12/15/2006,10:00,-0.32,-3756.167,6.5,6.7,22.46,22.47
12/15/2006,10:15,-0.27,-3569.832,6.8,7,22.47,22.48
12/15/2006,10:30,-0.23,-3376.744,7.1,7.5,22.47,22.48
12/15/2006,10:45,-0.2,-3389.217,7.5,7.8,22.49,22.5
12/15/2006,11:00,-0.17,-3212.967,7.8,8.3,22.51,22.52
12/15/2006,11:15,-0.16,-3122.418,8.2,8.8,22.53,22.55
12/15/2006,11:30,-0.15,-2653.272,8.7,9.1,22.55,22.57
12/15/2006,11:45,-0.18,-2761.374,9.1,9.4,22.58,22.6
12/15/2006,12:00,-0.18,-1748.235,9.3,9.6,22.58,22.58
12/15/2006,12:15,-0.22,-1481.771,9.5,9.8,22.62,22.6
12/15/2006,12:30,-0.27,-820.2081,9.5,9.9,22.64,22.58
12/15/2006,12:45,-0.29,-399.7822,9.5,9.9,22.65,22.58
12/15/2006,13:00,-0.28,-400.2781,9.5,9.9,22.62,22.59
12/15/2006,13:15,-0.37,-280.7473,9.5,10,22.67,22.58
12/15/2006,13:30,-0.41,773.9796,9.7,10.1,22.72,22.58
12/15/2006,13:45,-0.46,1519.992,10,10.2,22.75,22.69
12/15/2006,14:00,-0.49,1718.223,10.2,10.5,22.78,22.76
12/15/2006,14:15,-0.53,2318.393,8.8,8.9,23.01,22.99
12/15/2006,14:30,-0.56,2489.232,8.5,8.4,23.12,23.15
12/15/2006,14:45,-0.61,2741.132,8.4,8.4,23.04,23.06
12/15/2006,15:00,-0.63,2756.32,8.4,8.4,23.03,23.03
12/15/2006,15:15,-0.67,2764.202,8.3,8.4,22.91,23.03
12/15/2006,15:30,-0.71,2904.054,8.4,8.4,22.96,23.02
12/15/2006,15:45,-0.74,2914.61,8.3,8.2,22.86,23.03
12/15/2006,16:00,-0.79,3069.905,8,8,22.94,23.07
12/15/2006,16:15,-0.81,3018.3,7.7,7.8,22.99,23.08
12/15/2006,16:30,-0.83,2880.175,7.2,7.4,23.25,23.17
12/15/2006,16:45,-0.87,2864.87,6.2,6.5,23.53,23.42
12/15/2006,17:00,-0.87,2757.007,5.7,5.9,23.61,23.56
12/15/2006,17:15,-0.92,2610.024,5.4,5.4,23.64,23.65
12/15/2006,17:30,-0.87,2519.707,5.2,5.1,23.71,23.72
12/15/2006,17:45,-0.83,2099.409,4.9,4.8,23.77,23.78
12/15/2006,18:00,-0.78,1502.058,4.7,4.7,23.79,23.78
12/15/2006,18:15,-0.7,-335.332,4.6,4.5,23.78,23.59
12/15/2006,18:30,-0.62,-806.9875,4.6,4.5,23.72,23.46
12/15/2006,18:45,-0.6,-1345.488,4.8,4.5,23.64,23.56
12/15/2006,19:00,-0.52,-1494.852,4.9,4.7,23.55,23.4
12/15/2006,19:15,-0.46,-1847.615,5.1,5.1,23.53,23.5
12/15/2006,19:30,-0.45,-2055.002,5.2,5.5,23.51,23.37
12/15/2006,19:45,-0.38,-2693.795,5.5,6.1,23.36,23.34
12/15/2006,20:00,-0.34,-3030.712,5.8,6.4,23.33,23.32
12/15/2006,20:15,-0.3,-3185.135,6.1,6.8,23.27,23.2
12/15/2006,20:30,-0.25,-2947.957,6.6,7.2,23.18,23.14
12/15/2006,20:45,-0.2,-3154.179,7,7.6,23.05,23.09
12/15/2006,21:00,-0.15,-3410.004,7.4,8.1,22.96,23.04
12/15/2006,21:15,-0.11,-3616.739,7.9,8.5,22.92,22.97
12/15/2006,21:30,-0.07,-3467.142,8.3,9.1,22.93,22.89
12/15/2006,21:45,-0.02,-3656.226,9,10,22.85,22.83
12/15/2006,22:00,0.02,-3504.801,9.9,11.2,22.78,22.77
12/15/2006,22:15,0.04,-3392.189,10.9,12.3,22.74,22.74
12/15/2006,22:30,0.06,-3327.509,11.9,13.4,22.73,22.74
12/15/2006,22:45,0.09,-3144.651,12.6,14.3,22.72,22.73
12/15/2006,23:00,0.09,-3047.292,13.5,15.3,22.69,22.71
12/15/2006,23:15,0.05,-2572.603,14.1,16.4,22.67,22.71
12/15/2006,23:30,0.01,-1716.546,14.4,16.9,22.63,22.7
12/15/2006,23:45,0.02,-1380.667,14.6,17.4,22.64,22.7
12/15/2006,0:00,-0.01,-1159.26,14.8,17.7,22.6,22.71
12/16/2006,0:15,-0.02,-845.5776,15,18,22.62,22.7
12/16/2006,0:30,-0.17,18.89106,15,18.3,22.55,22.7
12/16/2006,0:45,-0.28,1833.936,15.8,18.6,22.62,22.7
12/16/2006,1:00,-0.26,2235.102,16.7,19.1,22.59,22.67
12/16/2006,1:15,-0.36,1654.464,14.4,17.2,22.56,22.63
12/16/2006,1:30,-0.43,1548.611,11.7,14.4,22.55,22.61
12/16/2006,1:45,-0.44,3189.103,10.7,12.2,22.56,22.6
12/16/2006,2:00,-0.47,3449.714,10.6,10.5,22.6,22.61
12/16/2006,2:15,-0.5,3323.391,9.8,9.7,22.62,22.63
12/16/2006,2:30,-0.56,3432.797,9.2,9,22.64,22.65
12/16/2006,2:45,-0.61,3656.325,8.6,8.5,22.65,22.67
12/16/2006,3:00,-0.66,3921.039,7.8,7.7,22.66,22.67
12/16/2006,3:15,-0.72,3956.49,7.6,7.4,22.76,22.79
12/16/2006,3:30,-0.76,3979.549,7.4,7.3,22.81,22.83
12/16/2006,3:45,-0.81,3953.359,7.5,7.3,22.85,22.85
12/16/2006,4:00,-0.85,3889.147,7.2,7.1,22.84,22.87
12/16/2006,4:15,-0.91,4051.182,6.8,6.8,22.82,22.85
12/16/2006,4:30,-0.94,3906.637,6.7,6.9,22.83,22.87
12/16/2006,4:45,-0.98,3843.059,6.8,6.9,22.85,22.87
12/16/2006,5:00,-1.02,3801.082,7,7.1,22.88,22.91
12/16/2006,5:15,-1.06,3633.391,7.3,7.2,22.9,22.92
12/16/2006,5:30,-1.09,3493.115,7.5,7.5,22.91,22.94
12/16/2006,5:45,-1.13,3515.95,7.3,7.2,22.9,22.92
12/16/2006,6:00,-1.16,3480.919,7.1,7,22.9,22.91
12/16/2006,6:15,-1.2,3441.352,6.9,6.7,22.87,22.89
12/16/2006,6:30,-1.22,3493.666,6.7,6.8,22.87,22.9
12/16/2006,6:45,-1.25,3253.9,6.7,6.6,22.89,22.92
12/16/2006,7:00,-1.27,3204.071,6.3,6.3,22.89,22.91
12/16/2006,7:15,-1.27,3020.165,6.1,6.1,22.86,22.89
12/16/2006,7:30,-1.23,2625.907,6,6,22.85,22.89
12/16/2006,7:45,-1.21,2200.448,5.9,6,22.86,22.9
12/16/2006,8:00,-1.17,1798.178,5.9,6,22.84,22.92
12/16/2006,8:15,-1.06,1383.559,5.8,5.9,22.82,22.86
12/16/2006,8:30,-0.98,293.3465,5.7,5.6,22.85,22.89
12/16/2006,8:45,-0.85,-1150.715,5.6,5.5,22.87,22.9
12/16/2006,9:00,-0.8,-2029.353,4.7,5.1,22.94,22.92
12/16/2006,9:15,-0.71,-2384.025,5,5.3,22.88,22.94
12/16/2006,9:30,-0.6,-2373.615,5.2,5.4,22.91,22.93
12/16/2006,9:45,-0.57,-2719.349,5.4,5.5,22.93,22.93
12/16/2006,10:00,-0.54,-2977.583,5.6,5.7,22.92,22.93
12/16/2006,10:15,-0.46,-3235.615,5.8,5.9,22.9,22.92
12/16/2006,10:30,-0.4,-3535.339,6,6,22.9,22.92
12/16/2006,10:45,-0.36,-3737.461,6.2,6.2,22.89,22.91
12/16/2006,11:00,-0.39,-3333.182,6.3,6.4,22.89,22.9
12/16/2006,11:15,-0.36,-2585.341,6.5,6.4,22.87,22.9
12/16/2006,11:30,-0.25,-2971.317,6.6,6.6,22.89,22.9
12/16/2006,11:45,-0.21,-3596.333,6.8,6.8,22.89,22.89
12/16/2006,12:00,-0.19,-3534.569,7,7,22.87,22.88
12/16/2006,12:15,-0.18,-3232.602,7.1,7.2,22.87,22.88
12/16/2006,12:30,-0.16,-2909.846,7.3,7.3,22.87,22.87
12/16/2006,12:45,-0.13,-2683.447,7.5,7.5,22.85,22.85
12/16/2006,13:00,-0.12,-2781.648,7.6,7.6,22.84,22.85
12/16/2006,13:15,-0.18,-2030.972,7.8,7.8,22.85,22.86
12/16/2006,13:30,-0.23,-1222.36,7.8,7.9,22.84,22.84
12/16/2006,13:45,-0.21,-920.1965,7.9,8,22.84,22.84
12/16/2006,14:00,-0.3,-352.8555,7.9,8,22.85,22.83
12/16/2006,14:15,-0.37,570.7553,8,8.1,22.88,22.82
12/16/2006,14:30,-0.46,1656.517,8.1,8.4,22.92,22.87
12/16/2006,14:45,-0.5,2236.73,8.3,8.4,22.89,22.97
12/16/2006,15:00,-0.56,2534.164,8.2,8.2,22.93,22.92
12/16/2006,15:15,-0.61,2852.741,7.8,7.7,22.96,22.98
12/16/2006,15:30,-0.63,2667.264,7.6,7.5,22.95,23.02
12/16/2006,15:45,-0.65,2571.534,7.4,7.3,22.95,23.05
12/16/2006,16:00,-0.68,2561.525,7.4,7.2,23,23.06
12/16/2006,16:15,-0.72,2658.204,7.3,7.2,22.97,23.08
12/16/2006,16:30,-0.73,2478.915,7.2,7,22.93,23.12
12/16/2006,16:45,-0.77,2531.498,7,6.8,22.88,23.14
12/16/2006,17:00,-0.81,2561.643,6.8,6.7,23.07,23.14
12/16/2006,17:15,-0.82,2493.099,6.7,6.6,23.09,23.15
12/16/2006,17:30,-0.86,2350.26,6.5,6.4,23.16,23.17
12/16/2006,17:45,-0.88,2430.166,6.4,6.3,23.15,23.17
12/16/2006,18:00,-0.87,2217.689,6.2,6.2,23.1,23.15
12/16/2006,18:15,-0.92,2245.738,6.2,6.1,22.84,23.16
12/16/2006,18:30,-0.92,2352.881,6.1,6.1,22.93,23.14
12/16/2006,18:45,-0.84,1945.006,5.9,6,23.05,23.12
12/16/2006,19:00,-0.76,1068.23,5.8,5.7,23.02,23.12
12/16/2006,19:15,-0.76,652.3278,5.6,5.5,23.06,23.14
12/16/2006,19:30,-0.68,504.356,5.6,5.4,23.06,23.13
12/16/2006,19:45,-0.53,-1019.345,5.5,5.3,23.05,23.13
12/16/2006,20:00,-0.53,-2011.646,5.6,5.4,23.04,23.13
12/16/2006,20:15,-0.47,-2436.131,5.8,5.6,23.09,23.12
12/16/2006,20:30,-0.35,-2842.359,5.9,5.7,22.9,23.11
12/16/2006,20:45,-0.36,-2930.977,6,5.9,22.91,23.1
12/16/2006,21:00,-0.33,-2941.979,6.1,6,22.92,23.09
12/16/2006,21:15,-0.31,-2694.261,6.2,6.2,22.89,23.08
12/16/2006,21:30,-0.24,-2834.654,6.3,6.3,23.01,23.06
12/16/2006,21:45,-0.18,-3114.795,6.4,6.4,22.92,23.05
12/16/2006,22:00,-0.15,-3291.764,6.6,6.6,22.95,23.02
12/16/2006,22:15,-0.13,-3370.907,6.8,6.8,23,23
12/16/2006,22:30,-0.1,-3216.663,7,7,22.92,22.97
12/16/2006,22:45,-0.04,-3240.05,7.3,7.3,22.95,22.95
12/16/2006,23:00,0.02,-3818.593,7.5,7.6,22.9,22.91
12/16/2006,23:15,0.04,-3609.949,7.8,8.1,22.87,22.85
12/16/2006,23:30,0.08,-3627.144,8.3,8.8,22.83,22.81
12/16/2006,23:45,0.11,-3664.437,9,9.5,22.8,22.8
12/16/2006,0:00,0.08,-3116.618,9.5,10.5,22.77,22.76
12/17/2006,0:15,0.08,-2703.335,10.3,11.5,22.75,22.74
12/17/2006,0:30,0.06,-2066.347,10.5,12.1,22.69,22.75
12/17/2006,0:45,0.03,-1865.649,10.8,12.7,22.7,22.72
12/17/2006,1:00,-0.13,-621.066,11.2,13,22.7,22.71
12/17/2006,1:15,-0.19,983.6791,11.5,13.3,22.61,22.72
12/17/2006,1:30,-0.23,1798.461,12.2,14.2,22.65,22.7
12/17/2006,1:45,-0.36,2645.288,12.3,12.9,22.66,22.68
12/17/2006,2:00,-0.39,2956.741,10.2,10.8,22.75,22.75
12/17/2006,2:15,-0.44,3143.48,9.2,9.2,22.77,22.77
12/17/2006,2:30,-0.48,3536.124,9.1,9.1,22.75,22.76
12/17/2006,2:45,-0.51,3432.208,9.2,9.1,22.76,22.77
12/17/2006,3:00,-0.56,3634.99,9.2,9,22.77,22.79
12/17/2006,3:15,-0.61,3745.612,8.8,8.6,22.76,22.77
12/17/2006,3:30,-0.64,3775.579,8.5,8.4,22.77,22.77
12/17/2006,3:45,-0.7,3591.789,8.2,8.1,22.78,22.78
12/17/2006,4:00,-0.74,3551.08,7.9,7.8,22.77,22.78
12/17/2006,4:15,-0.78,3379.609,7.4,7.4,22.75,22.77
12/17/2006,4:30,-0.83,3313.933,7,7,22.76,22.77
12/17/2006,4:45,-0.87,3361.042,6.7,6.6,22.77,22.79
12/17/2006,5:00,-0.92,3124.312,6.4,6.3,22.76,22.78
12/17/2006,5:15,-0.96,3192.762,6.2,6.1,22.73,22.75
12/17/2006,5:30,-1,3323.885,6.1,6,22.72,22.73
12/17/2006,5:45,-1.04,3305.815,6,5.9,22.73,22.73
12/17/2006,6:00,-1.08,3392.971,6,5.9,22.72,22.74
12/17/2006,6:15,-1.12,3374.712,5.9,5.8,22.72,22.72
12/17/2006,6:30,-1.14,3448.786,5.8,5.7,22.69,22.71
12/17/2006,6:45,-1.19,3280.78,5.8,5.7,22.67,22.68
12/17/2006,7:00,-1.22,3287.915,5.7,5.6,22.66,22.67
12/17/2006,7:15,-1.25,3376.842,5.6,5.5,22.65,22.66
12/17/2006,7:30,-1.3,3394.294,5.6,5.5,22.65,22.67
12/17/2006,7:45,-1.32,3364.59,5.6,5.5,22.65,22.67
12/17/2006,8:00,-1.34,3274.289,5.5,5.4,22.65,22.66
12/17/2006,8:15,-1.32,3181.953,5.4,5.3,22.65,22.65
12/17/2006,8:30,-1.3,2946.608,5.3,5.2,22.64,22.65
12/17/2006,8:45,-1.26,2471.855,5.2,5.1,22.64,22.65
12/17/2006,9:00,-1.24,1924.667,5.2,5.1,22.65,22.65
12/17/2006,9:15,-1.15,1366.851,5.2,5.1,22.66,22.67
12/17/2006,9:30,-1.03,481.3638,5.2,5.1,22.67,22.69
12/17/2006,9:45,-0.94,-1136.92,5.2,5,22.69,22.69
12/17/2006,10:00,-0.85,-1691.473,5.1,5,22.72,22.72
12/17/2006,10:15,-0.76,-2280.88,4.4,4.8,22.79,22.75
12/17/2006,10:30,-0.69,-2478.625,4.6,4.9,22.74,22.74
12/17/2006,10:45,-0.62,-2791.061,4.9,5,22.75,22.77
12/17/2006,11:00,-0.58,-3141.613,5,5.1,22.78,22.81
12/17/2006,11:15,-0.54,-3292.911,5.1,5.2,22.81,22.82
12/17/2006,11:30,-0.48,-3431.684,5.3,5.3,22.82,22.83
12/17/2006,11:45,-0.43,-3727.567,5.4,5.4,22.83,22.84
12/17/2006,12:00,-0.39,-3654.564,5.5,5.5,22.85,22.85
12/17/2006,12:15,-0.33,-3543.33,5.6,5.6,22.86,22.86
12/17/2006,12:30,-0.27,-3593.133,5.7,5.8,22.87,22.89
12/17/2006,12:45,-0.23,-3470.413,5.8,5.8,22.9,22.91
12/17/2006,13:00,-0.22,-3240.225,5.9,6,22.92,22.94
12/17/2006,13:15,-0.2,-3083.668,6,6.1,22.92,22.95
12/17/2006,13:30,-0.22,-2560.29,6.1,6.2,22.87,22.96
12/17/2006,13:45,-0.24,-1945.895,6.2,6.2,22.94,22.97
12/17/2006,14:00,-0.27,-1332.85,6.2,6.3,22.9,22.98
12/17/2006,14:15,-0.33,-906.6347,6.2,6.3,22.89,23.02
12/17/2006,14:30,-0.38,-257.4108,6.2,6.3,22.97,23.01
12/17/2006,14:45,-0.45,428.3374,6.2,6.3,22.91,23
12/17/2006,15:00,-0.52,1440.693,6.3,6.3,23.03,23.13
12/17/2006,15:15,-0.57,1992.425,6.3,6.3,23.22,23.26
12/17/2006,15:30,-0.63,2110.66,6.3,6.3,23.16,23.15
12/17/2006,15:45,-0.67,2409.819,6.4,6.3,23.06,23.13
12/17/2006,16:00,-0.69,2624.463,6.1,6,23.27,23.28
12/17/2006,16:15,-0.73,2588.795,5.9,5.8,23.35,23.37
12/17/2006,16:30,-0.76,2578.613,5.8,5.7,23.35,23.36
12/17/2006,16:45,-0.8,2739.232,5.9,5.8,23.33,23.33
12/17/2006,17:00,-0.85,2742.74,5.9,5.9,23.31,23.32
12/17/2006,17:15,-0.89,2663.582,5.9,5.9,23.31,23.33
12/17/2006,17:30,-0.92,2695.739,5.9,5.8,23.32,23.34
12/17/2006,17:45,-0.97,2805.324,5.8,5.7,23.32,23.33
12/17/2006,18:00,-1,2878.724,5.7,5.6,23.3,23.32
12/17/2006,18:15,-1.02,2765.197,5.6,5.5,23.29,23.3
12/17/2006,18:30,-1.04,2673.328,5.5,5.4,23.29,23.31
12/17/2006,18:45,-1.03,2318.083,5.4,5.3,23.29,23.31
12/17/2006,19:00,-1.01,2070.377,5.3,5.2,23.28,23.29
12/17/2006,19:15,-0.99,1693.928,5.3,5.2,23.27,23.28
12/17/2006,19:30,-0.96,1423.751,5.2,5.1,23.26,23.27
12/17/2006,19:45,-0.87,793.8922,5.2,5.1,23.25,23.26
12/17/2006,20:00,-0.75,-245.4688,5.2,5.1,23.24,23.26
12/17/2006,20:15,-0.7,-1460.518,5.2,5.1,23.23,23.24
12/17/2006,20:30,-0.64,-1872.198,5.2,5.1,23.24,23.26
12/17/2006,20:45,-0.54,-2324.402,5.2,5.2,23.23,23.25
12/17/2006,21:00,-0.49,-2747.296,5.3,5.2,23.24,23.25
12/17/2006,21:15,-0.45,-3080.235,5.3,5.3,23.24,23.25
12/17/2006,21:30,-0.39,-3287.27,5.4,5.4,23.23,23.25
12/17/2006,21:45,-0.34,-3515.813,5.4,5.5,23.23,23.23
12/17/2006,22:00,-0.29,-3723.708,5.5,5.6,23.22,23.23
12/17/2006,22:15,-0.23,-3845.088,5.6,5.7,23.21,23.21
12/17/2006,22:30,-0.18,-3821.636,5.7,5.8,23.19,23.2
12/17/2006,22:45,-0.13,-3916.135,5.8,5.9,23.16,23.15
12/17/2006,23:00,-0.09,-3911.365,6,6,23.13,23.12
12/17/2006,23:15,-0.04,-3887.105,6.1,6.1,22.91,23.1
12/17/2006,23:30,0,-3640.915,6.2,6.3,23.02,23.03
12/17/2006,23:45,0.02,-3601.352,6.3,6.5,23,22.99
12/17/2006,0:00,0.04,-3416.385,6.5,6.8,22.95,22.96
12/18/2006,0:15,0.04,-3198.626,6.6,7.1,22.91,22.93
12/18/2006,0:30,0.03,-2977.317,6.9,7.4,22.9,22.92
12/18/2006,0:45,-0.02,-2214.867,7.2,8,22.88,22.88
12/18/2006,1:00,-0.08,-1554.98,7.1,8.3,22.83,22.84
12/18/2006,1:15,-0.12,-764.2275,7.2,8.6,22.8,22.83
12/18/2006,1:30,-0.19,-75.28529,7.3,9,22.68,22.81
12/18/2006,1:45,-0.29,692.6967,7.6,9.4,22.74,22.81
12/18/2006,2:00,-0.36,1516.209,8.1,10.2,22.61,22.79
12/18/2006,2:15,-0.41,2514.248,8.5,9,22.73,22.76
12/18/2006,2:30,-0.47,2927.033,6.8,6.8,22.82,22.84
12/18/2006,2:45,-0.52,2998.791,7,6.9,22.83,22.85
12/18/2006,3:00,-0.55,2987.307,6.9,6.8,22.71,22.75
12/18/2006,3:15,-0.59,2994.382,6.7,6.7,22.74,22.77
12/18/2006,3:30,-0.64,2975.107,6.6,6.5,22.75,22.76
12/18/2006,3:45,-0.69,2867.467,6.4,6.3,22.7,22.7
12/18/2006,4:00,-0.73,3028.316,6.3,6.2,22.65,22.66
12/18/2006,4:15,-0.78,3095.793,6.2,6.1,22.64,22.65
12/18/2006,4:30,-0.83,3162.118,6.2,6,22.64,22.64
12/18/2006,4:45,-0.87,3231.606,6,5.9,22.64,22.65
12/18/2006,5:00,-0.92,3210.026,5.8,5.7,22.64,22.66
12/18/2006,5:15,-0.97,3167.162,5.7,5.6,22.62,22.64
12/18/2006,5:30,-1,3217.894,5.5,5.4,22.59,22.6
12/18/2006,5:45,-1.04,3200.4,5.4,5.3,22.59,22.6
12/18/2006,6:00,-1.09,3262.755,5.3,5.2,22.57,22.59
12/18/2006,6:15,-1.13,3307.66,5.3,5.2,22.56,22.56
12/18/2006,6:30,-1.17,3310.456,5.2,5.1,22.54,22.55
12/18/2006,6:45,-1.21,3292.423,5.1,5,22.53,22.54
12/18/2006,7:00,-1.24,3319.936,5,4.9,22.52,22.53
12/18/2006,7:15,-1.28,3322.083,4.9,4.8,22.51,22.52
12/18/2006,7:30,-1.32,3283.418,4.8,4.7,22.52,22.54
12/18/2006,7:45,-1.35,3330.349,4.8,4.7,22.55,22.57
12/18/2006,8:00,-1.38,3256.03,4.7,4.6,22.55,22.56
12/18/2006,8:15,-1.4,3206.766,4.6,4.5,22.56,22.58
12/18/2006,8:30,-1.43,3173.259,4.5,4.5,22.57,22.6
12/18/2006,8:45,-1.43,3033.38,4.5,4.4,22.59,22.61
12/18/2006,9:00,-1.42,2797.533,4.4,4.3,22.61,22.64
12/18/2006,9:15,-1.37,2494.822,4.3,4.2,22.63,22.65
12/18/2006,9:30,-1.31,2068.712,4.2,4.1,22.66,22.67
12/18/2006,9:45,-1.19,1235.468,4.1,4.1,22.69,22.7
12/18/2006,10:00,-1.1,309.5384,4.1,4,22.75,22.75
12/18/2006,10:15,-0.98,-1003.255,4.1,4,22.78,22.77
12/18/2006,10:30,-0.88,-1813.977,4.1,4,22.82,22.84
12/18/2006,10:45,-0.8,-2268.871,4,3.9,22.85,22.84
12/18/2006,11:00,-0.72,-2534.941,4.1,4,22.89,22.9
12/18/2006,11:15,-0.65,-2824.653,4.1,4.1,22.89,22.93
12/18/2006,11:30,-0.59,-3182.333,4.2,4.3,22.9,22.96
12/18/2006,11:45,-0.52,-3481.99,4.3,4.3,22.98,22.99
12/18/2006,12:00,-0.47,-3822.373,4.4,4.4,22.97,23.02
12/18/2006,12:15,-0.4,-3741.683,4.5,4.5,23.02,23.05
12/18/2006,12:30,-0.35,-4088.206,4.6,4.6,22.94,23.06
12/18/2006,12:45,-0.3,-4090.535,4.7,4.7,22.85,23.06
12/18/2006,13:00,-0.25,-3788.901,4.8,4.9,22.97,23.05
12/18/2006,13:15,-0.22,-4154.621,5,5,22.94,23.08
12/18/2006,13:30,-0.16,-3665.656,5.1,5.2,23,23.07
12/18/2006,13:45,-0.14,-3532.545,5.2,5.3,22.99,23.09
12/18/2006,14:00,-0.13,-3418.319,5.4,5.4,23.09,23.11
12/18/2006,14:15,-0.15,-2724.215,5.5,5.5,23.06,23.13
12/18/2006,14:30,-0.17,-2198.588,5.6,5.5,23.06,23.17
12/18/2006,14:45,-0.19,-1793.161,5.7,5.6,23.2,23.25
12/18/2006,15:00,-0.26,-1217.845,5.7,5.6,23.24,23.26
12/18/2006,15:15,-0.33,-513.4432,5.7,5.6,23.25,23.26
12/18/2006,15:30,-0.38,363.1776,5.7,5.6,23.25,23.26
12/18/2006,15:45,-0.47,1381.715,5.7,5.6,23.25,23.25
12/18/2006,16:00,-0.55,1975.048,5.7,5.7,23.27,23.29
12/18/2006,16:15,-0.6,2208.256,5.8,5.7,23.28,23.29
12/18/2006,16:30,-0.65,2416.088,5.7,5.6,23.29,23.31
12/18/2006,16:45,-0.7,2554.852,5.4,5.3,23.39,23.4
12/18/2006,17:00,-0.73,2588.795,5.3,5.2,23.41,23.43
12/18/2006,17:15,-0.76,2556.724,5.2,5.1,23.41,23.41
12/18/2006,17:30,-0.8,2565.037,5.2,5.2,23.4,23.4
12/18/2006,17:45,-0.83,2554.855,5.2,5.2,23.38,23.4
12/18/2006,18:00,-0.87,2476.562,5.2,5.1,23.38,23.39
12/18/2006,18:15,-0.9,2488.125,5.1,5,23.39,23.4
12/18/2006,18:30,-0.93,2542.316,5,4.9,23.4,23.42
12/18/2006,18:45,-0.96,2553.361,4.9,4.8,23.41,23.43
12/18/2006,19:00,-0.98,2418.923,4.7,4.6,23.44,23.46
12/18/2006,19:15,-0.99,2267.055,4.6,4.5,23.45,23.47
12/18/2006,19:30,-0.99,2203.375,4.5,4.4,23.47,23.48
12/18/2006,19:45,-0.96,1935.272,4.4,4.3,23.48,23.5
12/18/2006,20:00,-0.89,1200.558,4.4,4.3,23.48,23.49
12/18/2006,20:15,-0.82,299.7084,4.4,4.3,23.48,23.49
12/18/2006,20:30,-0.74,-948.1028,4.4,4.3,23.48,23.5
12/18/2006,20:45,-0.66,-1401.614,4.4,4.3,23.48,23.51
12/18/2006,21:00,-0.58,-2021.203,4.5,4.4,23.42,23.33
12/18/2006,21:15,-0.51,-2446.378,4.5,4.5,23.42,23.43
12/18/2006,21:30,-0.45,-2806.839,4.6,4.5,23.41,23.41
12/18/2006,21:45,-0.39,-3310.226,4.7,4.7,23.4,23.39
12/18/2006,22:00,-0.35,-3142.285,4.7,4.8,23.37,23.37
12/18/2006,22:15,-0.31,-3366.672,4.8,5,23.33,23.32
12/18/2006,22:30,-0.25,-3531.946,5,5,23.31,23.32
12/18/2006,22:45,-0.19,-3840.492,5.1,5.2,23.28,23.28
12/18/2006,23:00,-0.14,-3864.019,5.2,5.2,23.26,23.27
12/18/2006,23:15,-0.08,-3844.55,5.3,5.3,23.24,23.25
12/18/2006,23:30,-0.04,-3911.071,5.4,5.4,23.22,23.23
12/18/2006,23:45,0.01,-3717.598,5.5,5.6,23.19,23.19
12/18/2006,0:00,0.04,-3658.34,5.7,5.9,23.17,23.16
12/19/2006,0:15,0.07,-3550,5.9,6.3,23.11,23.14
12/19/2006,0:30,0.1,-3392.057,6.2,6.8,23.07,23.13
12/19/2006,0:45,0.09,-3534.084,6.7,7.5,22.95,23.11
12/19/2006,1:00,0.08,-2873.511,7,8.3,22.91,23.1
12/19/2006,1:15,0.06,-2672.675,7.5,9.3,23.01,23.09
12/19/2006,1:30,-0.01,-1880.804,7.6,10.1,23.06,23.06
12/19/2006,1:45,-0.06,-841.5196,7.8,10.8,23.02,23.05
12/19/2006,2:00,-0.11,-384.9447,7.9,11.5,22.91,23.03
12/19/2006,2:15,-0.23,674.4346,8.2,11.9,22.95,23.02
12/19/2006,2:30,-0.31,1919.867,9.2,11.9,22.92,23.01
12/19/2006,2:45,-0.36,2967.882,9.1,9.9,22.84,22.91
12/19/2006,3:00,-0.41,2628.739,7.7,7.6,22.92,22.96
12/19/2006,3:15,-0.47,3017.935,7.2,7,22.94,22.99
12/19/2006,3:30,-0.52,3427.832,6.8,6.7,22.9,22.95
12/19/2006,3:45,-0.56,3410.331,6.8,6.9,22.93,22.99
12/19/2006,4:00,-0.6,3325.786,7.1,7,22.93,22.98
12/19/2006,4:15,-0.65,3215.524,7,6.9,22.91,22.95
12/19/2006,4:30,-0.7,3172.602,6.7,6.5,22.89,22.92
12/19/2006,4:45,-0.75,3064.213,6.4,6.2,22.89,22.92
12/19/2006,5:00,-0.8,3131.171,5.9,5.7,22.88,22.88
12/19/2006,5:15,-0.84,3071.281,5.6,5.3,22.85,22.87
12/19/2006,5:30,-0.89,3136.914,5.3,5.1,22.84,22.85
12/19/2006,5:45,-0.93,3291.309,5.1,4.9,22.83,22.83
12/19/2006,6:00,-0.97,3209.731,4.9,4.8,22.82,22.83
12/19/2006,6:15,-1.02,3188.007,4.8,4.7,22.8,22.81
12/19/2006,6:30,-1.06,3233.888,4.7,4.6,22.79,22.8
12/19/2006,6:45,-1.1,3342.014,4.7,4.6,22.81,22.84
12/19/2006,7:00,-1.14,3344.782,4.7,4.6,22.82,22.84
12/19/2006,7:15,-1.18,3368.012,4.6,4.5,22.82,22.82
12/19/2006,7:30,-1.22,3349.64,4.5,4.4,22.81,22.82
12/19/2006,7:45,-1.26,3331.269,4.4,4.3,22.81,22.81
12/19/2006,8:00,-1.3,3312.897,4.3,4.2,22.81,22.82
12/19/2006,8:15,-1.33,3319.383,4.2,4.1,22.81,22.81
12/19/2006,8:30,-1.36,3345.88,4.1,4,22.82,22.84
12/19/2006,8:45,-1.39,3351.943,4,4,22.84,22.86
12/19/2006,9:00,-1.42,3337.825,3.9,3.9,22.86,22.9
12/19/2006,9:15,-1.44,3248.596,3.8,3.8,22.86,22.9
12/19/2006,9:30,-1.46,3159.819,3.7,3.7,22.91,22.96
12/19/2006,9:45,-1.47,3055.99,3.6,3.6,22.9,23.01
12/19/2006,10:00,-1.47,2916.901,3.5,3.5,22.98,23.07
12/19/2006,10:15,-1.42,2677.468,3.5,3.5,22.99,23.12
12/19/2006,10:30,-1.38,2330.34,3.5,3.4,23.16,23.19
12/19/2006,10:45,-1.29,1626.149,3.5,3.4,23.23,23.25
12/19/2006,11:00,-1.19,574.3567,3.4,3.4,23.3,23.31
12/19/2006,11:15,-1.07,-508.1411,3.4,3.4,23.31,23.32
12/19/2006,11:30,-0.98,-1640.928,3.4,3.4,23.32,23.37
12/19/2006,11:45,-0.9,-2217.364,3.5,3.4,23.35,23.34
12/19/2006,12:00,-0.79,-2489.905,3.5,3.4,23.37,23.38
12/19/2006,12:15,-0.71,-2890.799,3.5,3.5,23.46,23.47
12/19/2006,12:30,-0.65,-3157.751,3.6,3.6,23.47,23.49
12/19/2006,12:45,-0.59,-3562.782,3.7,3.7,23.46,23.46
12/19/2006,13:00,-0.53,-3860.933,3.8,3.8,23.46,23.46
12/19/2006,13:15,-0.48,-4135.273,3.9,3.8,23.45,23.45
12/19/2006,13:30,-0.43,-4024.495,4,4,23.44,23.45
12/19/2006,13:45,-0.35,-4088.206,4.1,4,23.45,23.45
12/19/2006,14:00,-0.34,-3723.714,4.2,4.2,23.44,23.45
12/19/2006,14:15,-0.31,-3297.112,4.2,4.2,23.43,23.43
12/19/2006,14:30,-0.31,-3181.179,4.3,4.3,23.43,23.42
12/19/2006,14:45,-0.32,-2598.28,4.4,4.4,23.41,23.41
12/19/2006,15:00,-0.32,-1996.179,4.4,4.4,23.41,23.42
12/19/2006,15:15,-0.36,-1248.88,4.4,4.5,23.4,23.42
12/19/2006,15:30,-0.41,-989.1865,4.5,4.5,23.41,23.43
12/19/2006,15:45,-0.51,108.5459,4.4,4.5,23.42,23.43
12/19/2006,16:00,-0.58,1138.355,4.5,4.5,23.4,23.39
12/19/2006,16:15,-0.65,1838.719,4.6,4.7,23.39,23.4
12/19/2006,16:30,-0.73,2083.346,4.6,4.7,23.4,23.42
12/19/2006,16:45,-0.79,2175.974,4.6,4.6,23.42,23.44
12/19/2006,17:00,-0.83,2359.664,4.4,4.3,23.54,23.57
12/19/2006,17:15,-0.87,2605.998,4.4,4.3,23.53,23.54
12/19/2006,17:30,-0.9,2617.043,4.3,4.2,23.5,23.5
12/19/2006,17:45,-0.94,2517.522,4.2,4.2,23.49,23.5
12/19/2006,18:00,-0.98,2567.713,4.2,4.1,23.49,23.51
12/19/2006,18:15,-1.02,2617.213,4.2,4,23.5,23.52
12/19/2006,18:30,-1.05,2585.532,4.1,4,23.52,23.54
12/19/2006,18:45,-1.08,2575.139,4,3.9,23.53,23.55
12/19/2006,19:00,-1.12,2686.424,3.9,3.8,23.54,23.56
12/19/2006,19:15,-1.14,2720.758,3.8,3.7,23.55,23.57
12/19/2006,19:30,-1.16,2609.656,3.7,3.6,23.56,23.57
12/19/2006,19:45,-1.18,2499.119,3.6,3.6,23.56,23.58
12/19/2006,20:00,-1.2,2409.776,3.6,3.5,23.55,23.58
12/19/2006,20:15,-1.21,2324.068,3.5,3.4,23.57,23.59
12/19/2006,20:30,-1.18,2106.048,3.4,3.3,23.57,23.6
12/19/2006,20:45,-1.14,1597.516,3.4,3.3,23.57,23.58
12/19/2006,21:00,-1.02,714.5664,3.3,3.3,23.55,23.55
12/19/2006,21:15,-0.92,-1118.557,3.3,3.3,23.53,23.55
12/19/2006,21:30,-0.85,-1453.539,3.4,3.3,23.55,23.58
12/19/2006,21:45,-0.76,-2280.88,3.4,3.3,23.52,23.51
12/19/2006,22:00,-0.68,-2548.218,3.4,3.4,23.52,23.53
12/19/2006,22:15,-0.61,-2883.956,3.5,3.4,23.5,23.5
12/19/2006,22:30,-0.56,-3172.157,3.5,3.5,23.48,23.47
12/19/2006,22:45,-0.5,-3513.52,3.6,3.6,23.46,23.45
12/19/2006,23:00,-0.45,-3809.288,3.7,3.8,23.42,23.42
12/19/2006,23:15,-0.38,-4095.865,3.8,3.9,23.38,23.37
12/19/2006,23:30,-0.31,-4178.201,3.9,4,23.33,23.32
12/19/2006,23:45,-0.24,-4144.403,4,4.2,23.28,23.28
12/19/2006,0:00,-0.19,-4287.61,4.2,4.2,23.25,23.25
12/20/2006,0:15,-0.13,-4366.54,4.3,4.3,23.23,23.24
12/20/2006,0:30,-0.09,-4078.111,4.4,4.5,23.2,23.19
12/20/2006,0:45,-0.04,-4126.756,4.6,4.6,23.16,23.17
12/20/2006,1:00,-0.01,-3949.228,4.7,4.8,23.14,23.15
12/20/2006,1:15,0.02,-3915.144,4.8,5,23.04,23.11
12/20/2006,1:30,0.04,-3730.927,5.1,5.5,22.91,23.08
12/20/2006,1:45,0.03,-3702.317,5.4,6.4,23.02,23.08
12/20/2006,2:00,0,-2701.785,5.9,7.4,22.92,23.03
12/20/2006,2:15,-0.06,-2036.887,6.3,7.9,22.95,23.05
12/20/2006,2:30,-0.12,-1072.774,6.3,8.2,22.87,23.05
12/20/2006,2:45,-0.18,-334.5527,6.4,8.4,22.87,23.05
12/20/2006,3:00,-0.3,459.6835,6.6,8.8,22.83,23.05
12/20/2006,3:15,-0.38,1512.415,7.2,9.8,22.82,23.04
12/20/2006,3:30,-0.46,2725.96,8,8.7,22.72,22.7
12/20/2006,3:45,-0.53,2882.2,6.3,6.1,22.85,22.89
12/20/2006,4:00,-0.58,3289.543,6,5.8,22.86,22.88
12/20/2006,4:15,-0.62,3138.867,5.8,5.6,22.85,22.86
12/20/2006,4:30,-0.66,3100.463,5.6,5.6,22.86,22.87
12/20/2006,4:45,-0.7,3216.727,5.7,5.6,22.83,22.83
12/20/2006,5:00,-0.75,3173.805,5.5,5.4,22.73,22.79
12/20/2006,5:15,-0.8,3044.073,5.2,4.9,22.7,22.7
12/20/2006,5:30,-0.84,3027.962,4.8,4.6,22.63,22.62
12/20/2006,5:45,-0.89,2964.793,4.7,4.5,22.6,22.61
12/20/2006,6:00,-0.94,3137.281,4.6,4.4,22.6,22.61
12/20/2006,6:15,-0.99,3073.68,4.4,4.3,22.62,22.64
12/20/2006,6:30,-1.03,3183.662,4.3,4.1,22.61,22.62
12/20/2006,6:45,-1.08,3120.36,4.1,4,22.61,22.63
12/20/2006,7:00,-1.12,3270.426,4,3.9,22.63,22.64
12/20/2006,7:15,-1.16,3190.499,4,3.8,22.64,22.66
12/20/2006,7:30,-1.2,3276.3,3.8,3.8,22.65,22.66
12/20/2006,7:45,-1.24,3237.861,3.8,3.7,22.66,22.67
12/20/2006,8:00,-1.28,3342.489,3.7,3.6,22.66,22.67
12/20/2006,8:15,-1.31,3247.341,3.7,3.6,22.63,22.63
12/20/2006,8:30,-1.35,3350.558,3.5,3.4,22.61,22.61
12/20/2006,8:45,-1.38,3276.154,3.4,3.3,22.6,22.62
12/20/2006,9:00,-1.42,3257.782,3.3,3.2,22.59,22.62
12/20/2006,9:15,-1.45,3184.225,3.1,3.1,22.58,22.64
12/20/2006,9:30,-1.48,3111.175,3,3,22.62,22.67
12/20/2006,9:45,-1.51,3157.176,3,2.9,22.61,22.7
12/20/2006,10:00,-1.53,3148.159,2.9,2.9,22.62,22.76
12/20/2006,10:15,-1.53,3167.859,2.9,2.9,22.68,22.82
12/20/2006,10:30,-1.52,2994.837,2.9,2.9,22.76,22.94
12/20/2006,10:45,-1.48,2992.126,2.9,2.9,22.91,23.02
12/20/2006,11:00,-1.5,2488.988,2.9,2.8,22.91,23.07
12/20/2006,11:15,-1.38,1887.619,2.9,2.8,23.1,23.12
12/20/2006,11:30,-1.25,1163.874,2.8,2.8,23.17,23.18
12/20/2006,11:45,-1.08,-780.069,2.8,2.8,23.19,23.19
12/20/2006,12:00,-1.03,-1777.589,2.8,2.8,23.24,23.24
12/20/2006,12:15,-0.94,-2290.955,3,2.9,23.18,23.11
12/20/2006,12:30,-0.83,-2671.936,3,2.9,23.2,23.21
12/20/2006,12:45,-0.75,-2963.353,3,3,23.23,23.23
12/20/2006,13:00,-0.67,-3326.749,3.1,3,23.22,23.22
12/20/2006,13:15,-0.64,-3606.555,3.1,3.1,23.23,23.22
12/20/2006,13:30,-0.58,-3836.268,3.2,3.1,23.21,23.21
12/20/2006,13:45,-0.52,-4023.937,3.3,3.2,23.18,23.18
12/20/2006,14:00,-0.47,-4004.175,3.3,3.3,23.14,23.14
12/20/2006,14:15,-0.39,-4182.551,3.4,3.4,23.13,23.13
12/20/2006,14:30,-0.38,-3980.941,3.5,3.5,23.11,23.12
12/20/2006,14:45,-0.34,-3562.013,3.6,3.6,22.99,23.09
12/20/2006,15:00,-0.32,-3431.958,3.7,3.7,22.88,23.1
12/20/2006,15:15,-0.34,-2892.111,3.8,3.8,22.89,23.1
12/20/2006,15:30,-0.35,-2242.507,3.8,3.8,22.96,23.1
12/20/2006,15:45,-0.37,-1868.685,3.8,3.9,23.07,23.1
12/20/2006,16:00,-0.43,-1397.826,3.8,4,23.06,23.1
12/20/2006,16:15,-0.48,-231.4855,3.9,4,23.04,23.1
12/20/2006,16:30,-0.58,354.0677,4,4,22.88,23.08
12/20/2006,16:45,-0.67,1058.736,4,4,23.07,23.09
12/20/2006,17:00,-0.76,1593.581,4.1,4.1,22.89,23.08
12/20/2006,17:15,-0.83,2164.473,4.1,4.1,22.94,23.05
12/20/2006,17:30,-0.86,2220.651,4.1,3.9,23.02,23.07
12/20/2006,17:45,-0.89,2233.281,3.9,3.8,23,23.12
12/20/2006,18:00,-0.94,2432.038,3.8,3.7,23.01,23.06
12/20/2006,18:15,-0.97,2443.486,3.7,3.6,22.95,23.02
12/20/2006,18:30,-1,2475.959,3.7,3.6,22.98,23
12/20/2006,18:45,-1.03,2571.423,3.7,3.6,22.94,22.98
12/20/2006,19:00,-1.06,2455.909,3.6,3.5,22.94,22.98
12/20/2006,19:15,-1.11,2543.86,3.5,3.4,22.94,22.98
12/20/2006,19:30,-1.15,2509.343,3.4,3.3,22.89,23.03
12/20/2006,19:45,-1.18,2540.495,3.2,3.1,22.97,23.06
12/20/2006,20:00,-1.2,2574.829,3.1,3.1,23.05,23.07
12/20/2006,20:15,-1.21,2488.895,3.1,3,22.91,23.09
12/20/2006,20:30,-1.22,2382.611,3,2.9,22.86,23.11
12/20/2006,20:45,-1.23,2194.422,3,2.9,23.01,23.11
12/20/2006,21:00,-1.23,1988.954,2.9,2.9,22.97,23.11
12/20/2006,21:15,-1.15,1470.714,2.9,2.8,22.95,23.09
12/20/2006,21:30,-1.05,522.173,2.9,2.8,22.94,23.1
12/20/2006,21:45,-0.96,-771.5275,2.9,2.8,22.88,23.08
12/20/2006,22:00,-0.89,-1316.705,2.9,2.8,23.02,23.06
12/20/2006,22:15,-0.82,-1958.833,3,3,22.94,23.04
12/20/2006,22:30,-0.73,-2333.838,3,3,22.92,23.02
12/20/2006,22:45,-0.65,-2869.066,3.1,3.1,22.98,22.99
12/20/2006,23:00,-0.59,-3428.506,3.2,3.2,22.95,22.96
12/20/2006,23:15,-0.52,-3640.058,3.3,3.3,22.93,22.94
12/20/2006,23:30,-0.47,-4049.625,3.4,3.3,22.9,22.92
12/20/2006,23:45,-0.4,-4177.298,3.4,3.4,22.88,22.88
12/20/2006,0:00,-0.32,-4265.637,3.6,3.6,22.85,22.86
12/21/2006,0:15,-0.23,-4500.771,3.7,3.7,22.85,22.86
12/21/2006,0:30,-0.17,-4463.248,3.9,3.8,22.85,22.85
12/21/2006,0:45,-0.09,-4745.095,3.9,3.9,22.84,22.86
12/21/2006,1:00,-0.05,-4504.77,4.1,4.1,22.84,22.85
12/21/2006,1:15,0,-4363.323,4.2,4.3,22.83,22.85
12/21/2006,1:30,0.03,-4523.985,4.4,4.6,22.83,22.85
12/21/2006,1:45,0.06,-4273.381,4.7,5.4,22.84,22.85
12/21/2006,2:00,0.08,-4307.844,5.9,7.7,22.86,22.88
12/21/2006,2:15,0.1,-3879.424,7.8,10,22.88,22.91
12/21/2006,2:30,0.09,-3436.725,9.6,11.1,22.87,22.87
12/21/2006,2:45,0.06,-3036.471,10.3,11.6,22.83,22.86
12/21/2006,3:00,0.02,-2128.941,10.5,12.1,22.75,22.86
12/21/2006,3:15,-0.04,-1250.954,10.3,12.3,22.69,22.85
12/21/2006,3:30,-0.11,-456.2343,10.3,12.4,22.69,22.84
12/21/2006,3:45,-0.21,488.2963,10.3,12.4,22.65,22.84
12/21/2006,4:00,-0.31,1780.747,10.7,13.1,22.67,22.85
12/21/2006,4:15,-0.4,2677.903,11,12.8,22.71,22.8
12/21/2006,4:30,-0.47,3040.66,9.8,9.9,22.54,22.58
12/21/2006,4:45,-0.52,3292.345,8,7.5,22.46,22.45
12/21/2006,5:00,-0.56,3365.4,6.9,6.5,22.46,22.47
12/21/2006,5:15,-0.6,3482.24,6.3,6.1,22.47,22.49
12/21/2006,5:30,-0.64,3375.343,6.1,5.8,22.5,22.51
12/21/2006,5:45,-0.69,3508.114,5.9,5.8,22.5,22.51
12/21/2006,6:00,-0.74,3529.132,5.9,5.8,22.51,22.53
12/21/2006,6:15,-0.79,3593.181,5.8,5.6,22.51,22.52
12/21/2006,6:30,-0.84,3656.077,5.6,5.3,22.49,22.49
12/21/2006,6:45,-0.89,3567.215,5.4,5.2,22.47,22.48
12/21/2006,7:00,-0.94,3586.072,5.2,5.1,22.45,22.47
12/21/2006,7:15,-0.99,3561.899,5.1,5,22.45,22.45
12/21/2006,7:30,-1.03,3479.226,4.9,4.8,22.42,22.44
12/21/2006,7:45,-1.07,3523.525,4.5,4.6,22.36,22.41
12/21/2006,8:00,-1.11,3400.162,4.2,4.1,22.35,22.33
12/21/2006,8:15,-1.15,3319.473,4,3.9,22.34,22.35
12/21/2006,8:30,-1.19,3115.502,3.6,3.5,22.33,22.33
12/21/2006,8:45,-1.22,3102.739,3.5,3.4,22.34,22.35
12/21/2006,9:00,-1.26,3085.722,3.4,3.4,22.38,22.38
12/21/2006,9:15,-1.3,3150.102,3.4,3.3,22.41,22.42
12/21/2006,9:30,-1.34,3193.343,3.4,3.3,22.45,22.46
12/21/2006,9:45,-1.39,3130.893,3.4,3.3,22.48,22.48
12/21/2006,10:00,-1.4,3226.833,3.3,3.3,22.5,22.51
12/21/2006,10:15,-1.45,3164.299,3.3,3.2,22.52,22.54
12/21/2006,10:30,-1.46,3179.717,3.2,3.2,22.54,22.57
12/21/2006,10:45,-1.51,3157.176,3.2,3.2,22.57,22.59
12/21/2006,11:00,-1.52,3113.21,3.2,3.1,22.59,22.62
12/21/2006,11:15,-1.54,2986.272,3.2,3.1,22.63,22.65
12/21/2006,11:30,-1.48,2892.918,3.1,3.1,22.66,22.69
12/21/2006,11:45,-1.44,2290.784,3,3,22.73,22.74
12/21/2006,12:00,-1.34,1695.839,3,2.9,22.78,22.79
12/21/2006,12:15,-1.21,778.821,3,2.9,22.81,22.8
12/21/2006,12:30,-1.14,-752.9716,2.9,2.9,22.84,22.83
12/21/2006,12:45,-1.02,-1674.312,2.9,2.9,22.86,22.87
12/21/2006,13:00,-0.96,-2156.897,2.9,3,22.79,22.77
12/21/2006,13:15,-0.86,-2142.851,3,2.9,22.84,22.84
12/21/2006,13:30,-0.78,-2667.851,3,3,22.89,22.91
12/21/2006,13:45,-0.76,-3178.354,3,3,22.92,22.92
12/21/2006,14:00,-0.68,-3433.021,3.1,3.1,22.9,22.9
12/21/2006,14:15,-0.62,-3928.002,3.1,3.1,22.89,22.9
12/21/2006,14:30,-0.57,-4020.696,3.3,3.3,22.87,22.87
12/21/2006,14:45,-0.49,-4084.685,3.4,3.4,22.86,22.86
12/21/2006,15:00,-0.44,-4087.85,3.5,3.5,22.83,22.84
12/21/2006,15:15,-0.4,-4246.079,3.6,3.6,22.82,22.82
12/21/2006,15:30,-0.36,-4129.183,3.7,3.7,22.8,22.8
12/21/2006,15:45,-0.34,-3908.515,3.8,3.8,22.79,22.78
12/21/2006,16:00,-0.32,-3570.905,3.9,3.9,22.77,22.77
12/21/2006,16:15,-0.31,-3157.992,4,4.1,22.75,22.75
12/21/2006,16:30,-0.36,-2331.874,4.1,4.2,22.75,22.75
12/21/2006,16:45,-0.4,-1265.557,4.1,4.2,22.75,22.76
12/21/2006,17:00,-0.47,-481.7576,4.1,4.3,22.75,22.76
12/21/2006,17:15,-0.59,398.3713,4.2,4.3,22.75,22.76
12/21/2006,17:30,-0.64,1307.456,4.2,4.4,22.74,22.76
12/21/2006,17:45,-0.68,1256.439,4.3,4.3,22.73,22.73
12/21/2006,18:00,-0.76,1571.691,4.3,4.3,22.73,22.75
12/21/2006,18:15,-0.83,2034.345,4.3,4.2,22.74,22.76
12/21/2006,18:30,-0.85,2158.722,4.2,4,22.76,22.78
12/21/2006,18:45,-0.87,2411.844,4,3.9,22.78,22.8
12/21/2006,19:00,-0.92,2352.881,3.9,3.7,22.78,22.79
12/21/2006,19:15,-0.95,2428.759,3.8,3.8,22.78,22.78
12/21/2006,19:30,-0.99,2500.552,3.8,3.8,22.76,22.76
12/21/2006,19:45,-1.03,2634.758,3.8,3.8,22.75,22.76
12/21/2006,20:00,-1.06,2582.068,3.8,3.7,22.75,22.76
12/21/2006,20:15,-1.11,2710.943,3.7,3.6,22.76,22.77
12/21/2006,20:30,-1.15,2820.931,3.7,3.6,22.76,22.77
12/21/2006,20:45,-1.16,2817.1,3.6,3.5,22.77,22.77
12/21/2006,21:00,-1.21,2736.134,3.5,3.4,22.77,22.78
12/21/2006,21:15,-1.24,2724.895,3.5,3.4,22.77,22.78
12/21/2006,21:30,-1.25,2557.224,3.4,3.4,22.77,22.78
12/21/2006,21:45,-1.25,2413.791,3.4,3.3,22.77,22.78
12/21/2006,22:00,-1.2,1976.515,3.3,3.3,22.76,22.77
12/21/2006,22:15,-1.1,1166.997,3.3,3.2,22.76,22.78
12/21/2006,22:30,-1.02,207.194,3.3,3.2,22.75,22.76
12/21/2006,22:45,-0.93,-838.8558,3.3,3.2,22.75,22.76
12/21/2006,23:00,-0.84,-1563.771,3.2,3.1,22.74,22.75
12/21/2006,23:15,-0.78,-2209.38,3.2,3.1,22.74,22.74
12/21/2006,23:30,-0.7,-2453.33,3.2,3.2,22.73,22.75
12/21/2006,23:45,-0.64,-3072.906,3.3,3.2,22.72,22.74
12/21/2006,0:00,-0.58,-3410.511,3.3,3.3,22.71,22.73
12/22/2006,0:15,-0.53,-3657.963,3.4,3.4,22.7,22.72
12/22/2006,0:30,-0.44,-3882.544,3.5,3.5,22.69,22.7
12/22/2006,0:45,-0.38,-4256.758,3.6,3.6,22.68,22.68
12/22/2006,1:00,-0.31,-4317.321,3.7,3.7,22.66,22.66
12/22/2006,1:15,-0.24,-4518.618,3.8,3.8,22.65,22.66
12/22/2006,1:30,-0.17,-4345.297,3.9,3.9,22.64,22.65
12/22/2006,1:45,-0.12,-4348.116,4.1,4.1,22.63,22.64
12/22/2006,2:00,-0.07,-4422.282,4.3,4.3,22.62,22.63
12/22/2006,2:15,-0.02,-4232.769,4.5,4.8,22.61,22.62
12/22/2006,2:30,0.02,-4301.35,4.8,5.3,22.61,22.63
12/22/2006,2:45,0.06,-4273.381,5.2,6,22.62,22.64
12/22/2006,3:00,0.09,-4215.591,6.2,7.7,22.65,22.67
12/22/2006,3:15,0.12,-4035.154,7.5,10.2,22.69,22.71
12/22/2006,3:30,0.11,-3664.437,8.9,11.6,22.71,22.72
12/22/2006,3:45,0.07,-2578.722,9.9,11.9,22.67,22.72
12/22/2006,4:00,0.04,-1916.264,10.1,12.3,22.62,22.73
12/22/2006,4:15,-0.04,-1083.199,10.2,12.6,22.65,22.73
12/22/2006,4:30,-0.14,-52.06978,10.4,12.6,22.64,22.73
12/22/2006,4:45,-0.21,816.9446,10.7,12.8,22.64,22.73
12/22/2006,5:00,-0.32,1963.795,11.2,13.4,22.64,22.7
12/22/2006,5:15,-0.41,3018.009,10.4,10.4,22.51,22.51
12/22/2006,5:30,-0.47,2858.857,8,7.7,22.47,22.47
12/22/2006,5:45,-0.51,3047.839,7.6,7.4,22.42,22.42
12/22/2006,6:00,-0.56,3140.741,7.4,7.1,22.42,22.42
12/22/2006,6:15,-0.59,3218.176,6.9,6.7,22.41,22.43
12/22/2006,6:30,-0.65,3437.589,6.7,6.4,22.41,22.41
12/22/2006,6:45,-0.7,3393.227,6.5,6.3,22.4,22.41
12/22/2006,7:00,-0.75,3392.989,6.4,6.2,22.4,22.41
12/22/2006,7:15,-0.8,3457.786,6.2,6,22.39,22.39
12/22/2006,7:30,-0.84,3461.145,6.1,5.9,22.38,22.38
12/22/2006,7:45,-0.9,3455.006,5.9,5.7,22.37,22.37
12/22/2006,8:00,-0.95,3389.158,5.5,5.3,22.36,22.36
12/22/2006,8:15,-0.99,3328.403,5.1,4.9,22.35,22.36
12/22/2006,8:30,-1.03,3246.998,4.8,4.6,22.36,22.36
12/22/2006,8:45,-1.08,3015.51,4.4,4.2,22.36,22.37
12/22/2006,9:00,-1.13,3161.857,4.2,4.1,22.4,22.41
12/22/2006,9:15,-1.18,3119.757,4.2,4.1,22.44,22.45
12/22/2006,9:30,-1.21,3127.597,4.1,4,22.47,22.48
12/22/2006,9:45,-1.25,3192.428,4,3.9,22.51,22.53
12/22/2006,10:00,-1.3,3211.15,4,3.9,22.56,22.57
12/22/2006,10:15,-1.33,3157.265,4,3.8,22.6,22.61
12/22/2006,10:30,-1.36,3244.979,3.8,3.8,22.65,22.66
12/22/2006,10:45,-1.38,3195.659,3.8,3.7,22.7,22.72
12/22/2006,11:00,-1.4,3126.497,3.7,3.6,22.75,22.74
12/22/2006,11:15,-1.42,3097.695,3.6,3.5,22.79,22.78
12/22/2006,11:30,-1.4,2805.421,3.5,3.4,22.84,22.83
12/22/2006,11:45,-1.37,2514.974,3.5,3.4,22.88,22.89
12/22/2006,12:00,-1.28,1934.488,3.4,3.3,22.93,22.94
12/22/2006,12:15,-1.18,1195.779,3.4,3.2,22.95,22.99
12/22/2006,12:30,-1.02,-194.4758,3.3,3.2,23.03,23.03
12/22/2006,12:45,-0.95,-1668.943,3.2,3.2,23,23.12
12/22/2006,13:00,-0.84,-2603.409,3.2,3.1,23.01,22.97
12/22/2006,13:15,-0.75,-3051.027,3.2,3.2,22.98,23.06
12/22/2006,13:30,-0.63,-3344.058,3.3,3.3,22.99,23.06
12/22/2006,13:45,-0.57,-3841.2,3.3,3.3,22.92,23.08
12/22/2006,14:00,-0.5,-4147.406,3.4,3.4,22.83,23.07
12/22/2006,14:15,-0.42,-4486.964,3.5,3.5,22.97,23.08
12/22/2006,14:30,-0.33,-4537.874,3.7,3.7,23.01,23.07
12/22/2006,14:45,-0.28,-4729.068,3.9,3.9,22.93,23.05
12/22/2006,15:00,-0.2,-4822.943,4,4.1,22.93,23.04
12/22/2006,15:15,-0.16,-4917.465,4.3,4.3,22.9,23.04
12/22/2006,15:30,-0.1,-4715.56,4.5,4.5,23.01,23.04
12/22/2006,15:45,-0.04,-4606.056,4.7,4.9,22.94,23.04
12/22/2006,16:00,0,-4411.484,5,5.4,22.91,23.05
12/22/2006,16:15,0.03,-4306.484,5.3,5.8,23.02,23.06
12/22/2006,16:30,0.05,-4074.51,5.8,6.4,23.02,23.09
12/22/2006,16:45,0.05,-3808.042,6.3,7.1,22.9,23.11
12/22/2006,17:00,0.03,-3098.15,6.7,8,22.96,23.17
12/22/2006,17:15,-0.02,-2599.23,7.3,8.6,23.17,23.19
12/22/2006,17:30,-0.07,-1532.982,7.5,8.8,23.18,23.23
12/22/2006,17:45,-0.13,-1142.588,7.6,8.8,23.18,23.27
12/22/2006,18:00,-0.22,-520.4835,7.7,8.9,23.23,23.28
12/22/2006,18:15,-0.26,205.3291,7.9,9.1,23.21,23.29
12/22/2006,18:30,-0.34,827.0012,8.1,9.7,23.21,23.27
12/22/2006,18:45,-0.4,1256.423,8.4,9.6,23.1,23.19
12/22/2006,19:00,-0.45,1704.182,7.1,8.2,22.82,23.16
12/22/2006,19:15,-0.47,2268,6.2,6.5,22.97,23.12
12/22/2006,19:30,-0.5,2576.311,5.7,5.6,22.92,23.08
12/22/2006,19:45,-0.54,2810.945,5.7,5.8,23.01,23.09
12/22/2006,20:00,-0.59,2904.864,5.9,6.1,23.01,23.08
12/22/2006,20:15,-0.62,2826.766,6.1,6.2,22.96,23.05
12/22/2006,20:30,-0.66,2989.574,6.2,6.2,22.99,23.05
12/22/2006,20:45,-0.7,2951.977,6,5.8,22.94,23.05
12/22/2006,21:00,-0.73,2896.46,5.7,5.6,22.99,23.05
12/22/2006,21:15,-0.77,2815.688,5.5,5.4,22.99,23.05
12/22/2006,21:30,-0.79,2873.676,5.2,5.1,22.97,23.06
12/22/2006,21:45,-0.81,2757.353,5,4.9,23.04,23.07
12/22/2006,22:00,-0.83,2598.231,4.8,4.7,22.93,23.08
12/22/2006,22:15,-0.79,2263.187,4.6,4.6,23.02,23.08
12/22/2006,22:30,-0.75,1749.108,4.5,4.5,22.91,23.09
12/22/2006,22:45,-0.68,1300.679,4.5,4.4,22.85,23.06
12/22/2006,23:00,-0.54,-342.3385,4.4,4.4,23.01,23.06
12/22/2006,23:15,-0.54,-1333.371,4.5,4.4,23.06,23.08
12/22/2006,23:30,-0.42,-2108.543,4.5,4.4,22.99,23.08
12/22/2006,23:45,-0.32,-2598.28,4.6,4.6,22.94,23.07
12/22/2006,0:00,-0.28,-3239.592,4.6,4.7,23.03,23.08
12/23/2006,0:15,-0.22,-3498.132,4.8,5,23.02,23.05
12/23/2006,0:30,-0.16,-3453.084,5,5.4,22.96,23.05
12/23/2006,0:45,-0.1,-3930.423,5.2,5.7,22.98,23.04
12/23/2006,1:00,-0.03,-4059.736,5.6,6.2,22.99,23.04
12/23/2006,1:15,0.02,-4204.799,6.1,7.1,23.01,23.06
12/23/2006,1:30,0.09,-4458.987,6.8,8.3,22.85,23.12
12/23/2006,1:45,0.14,-4509.862,8,10.5,23.15,23.2
12/23/2006,2:00,0.2,-4418.421,9.5,12.4,23.22,23.25
12/23/2006,2:15,0.25,-4493.837,11.6,14.6,23.29,23.34
12/23/2006,2:30,0.3,-4395.217,13.8,16.6,23.37,23.41
12/23/2006,2:45,0.33,-4460.509,15.7,18.6,23.46,23.51
12/23/2006,3:00,0.37,-4933.678,17.8,19.9,23.55,23.58
12/23/2006,3:15,0.39,-4239.274,19.3,20.8,23.61,23.65
12/23/2006,3:30,0.41,-4324.751,20.7,21.2,23.63,23.66
12/23/2006,3:45,0.42,-4532.006,21.5,21.6,23.65,23.66
12/23/2006,4:00,0.43,-4309.297,21.9,22,23.65,23.67
12/23/2006,4:15,0.42,-4228.521,22.1,22.4,23.64,23.67
12/23/2006,4:30,0.4,-3386.209,21.8,22.6,23.6,23.66
12/23/2006,4:45,0.37,-2846.537,20.6,23.8,23.55,23.7
12/23/2006,5:00,0.3,-1900.758,18.9,23.6,23.49,23.68
12/23/2006,5:15,0.21,-794.8466,18.4,24.3,23.48,23.67
12/23/2006,5:30,0.14,386.8607,18.4,24.3,23.53,23.68
12/23/2006,5:45,0.06,989.5468,18.6,23.8,23.5,23.65
12/23/2006,6:00,-0.05,1981.935,19.3,23.9,23.52,23.64
12/23/2006,6:15,-0.1,2517.215,18.8,23.3,23.48,23.64
12/23/2006,6:30,-0.17,2967.667,18.2,21.1,23.4,23.53
12/23/2006,6:45,-0.23,3039.574,16.7,21.4,23.26,23.55
12/23/2006,7:00,-0.26,2725.047,10.9,20.6,22.91,23.49
12/23/2006,7:15,-0.3,2386.562,10.2,15.9,22.88,23.28
12/23/2006,7:30,-0.35,3756.018,9.3,12.6,22.92,23.14
12/23/2006,7:45,-0.39,3920.89,8.5,11.7,22.92,23.11
12/23/2006,8:00,-0.45,4347.002,7.7,8.4,22.92,22.97
12/23/2006,8:15,-0.48,4443.981,7,6.9,22.93,22.96
12/23/2006,8:30,-0.54,4207.399,6.9,7.1,22.95,22.98
12/23/2006,8:45,-0.58,4118.647,6.3,6.2,22.99,23.02
12/23/2006,9:00,-0.64,4220.286,6.1,5.9,23.02,23.11
12/23/2006,9:15,-0.68,4242.653,6.1,6.2,23.17,23.18
12/23/2006,9:30,-0.74,4319.233,6.4,6.3,23.25,23.27
12/23/2006,9:45,-0.79,4138.26,6.1,5.9,23.31,23.33
12/23/2006,10:00,-0.83,4116.386,6.1,6,23.35,23.38
12/23/2006,10:15,-0.86,4315.997,5.8,5.7,23.41,23.42
12/23/2006,10:30,-0.9,4593.778,5.8,5.9,23.45,23.45
12/23/2006,10:45,-0.94,4462.283,5.9,6.1,23.5,23.53
12/23/2006,11:00,-0.97,4188.821,6,6,23.59,23.6
12/23/2006,11:15,-1,4087.018,6,5.7,23.64,23.67
12/23/2006,11:30,-1.04,4085.882,5.6,5.3,23.69,23.71
12/23/2006,11:45,-1.08,3959.162,5.5,5.4,23.72,23.74
12/23/2006,12:00,-1.1,3948.509,5.5,5.4,23.81,23.84
12/23/2006,12:15,-1.12,4021.285,5.5,5.5,23.93,23.95
12/23/2006,12:30,-1.13,3661.753,5.6,5.5,24.01,24.02
12/23/2006,12:45,-1.07,3481.528,5.4,5.2,24.06,24.03
12/23/2006,13:00,-1.01,2663.119,5,4.8,24.08,24.1
12/23/2006,13:15,-0.91,1068.598,4.9,7,24.14,23.85
12/23/2006,13:30,-0.79,-527.6194,4.8,6.4,24.2,24.02
12/23/2006,13:45,-0.66,-1601.214,4.9,5.6,24.29,24.06
12/23/2006,14:00,-0.6,-2798.276,5,6.1,24.21,23.94
12/23/2006,14:15,-0.52,-2736.813,5.2,6,24.25,24.16
12/23/2006,14:30,-0.41,-2775.251,5.5,7,24.06,23.99
12/23/2006,14:45,-0.35,-3326.855,5.8,7.1,24.02,24.03
12/23/2006,15:00,-0.31,-3366.672,6.3,7.3,24.02,24.02
12/23/2006,15:15,-0.27,-3569.832,6.7,7.6,24.03,24.02
12/23/2006,15:30,-0.21,-3666.758,7.1,7.8,24.02,24.02
12/23/2006,15:45,-0.15,-3930.257,7.4,8.1,24.01,24
12/23/2006,16:00,-0.11,-3996.95,7.8,8.4,23.99,23.98
12/23/2006,16:15,-0.05,-3930.301,8.1,8.7,23.98,23.99
12/23/2006,16:30,0,-3929.878,8.5,8.9,23.97,23.97
12/23/2006,16:45,0.01,-3548.835,8.8,9.3,23.96,23.95
12/23/2006,17:00,0.04,-3416.385,9.1,9.8,23.95,23.94
12/23/2006,17:15,0.05,-3275.108,9.4,10.2,23.94,23.94
12/23/2006,17:30,0.05,-2935.967,9.7,10.5,23.93,23.94
12/23/2006,17:45,0,-2027.538,9.9,10.4,23.9,23.9
12/23/2006,18:00,-0.05,-1297.322,9.9,10.4,23.88,23.89
12/23/2006,18:15,-0.12,-526.8839,10,10.4,23.83,23.91
12/23/2006,18:30,-0.19,324.7679,10,10.5,23.86,23.92
12/23/2006,18:45,-0.24,1117.984,10.1,10.6,23.84,23.91
12/23/2006,19:00,-0.34,1381.403,10.2,10.9,23.85,23.89
12/23/2006,19:15,-0.39,1992.593,10.3,10.7,23.84,23.85
12/23/2006,19:30,-0.43,2507.916,9.7,9.8,23.86,23.88
12/23/2006,19:45,-0.46,2885.238,9.6,9.8,23.87,23.91
12/23/2006,20:00,-0.49,2670.262,9.8,9.9,23.88,23.9
12/23/2006,20:15,-0.51,2505.2,9.8,9.8,23.87,23.89
12/23/2006,20:30,-0.55,2379.951,9.8,9.6,23.87,23.88
12/23/2006,20:45,-0.59,2658.691,9.7,9.4,23.85,23.85
12/23/2006,21:00,-0.63,3023.49,9.6,9.3,23.87,23.89
12/23/2006,21:15,-0.67,3295.776,7.3,8.3,23.94,23.93
12/23/2006,21:30,-0.72,3428.374,6.8,7.3,23.94,23.94
12/23/2006,21:45,-0.76,3804.432,6.2,6.4,23.94,23.97
12/23/2006,22:00,-0.79,3658.59,6,6.2,24.04,24.06
12/23/2006,22:15,-0.83,3639.252,5.8,6,24.05,24.06
12/23/2006,22:30,-0.85,3499.802,5.5,5.8,24.03,24.06
12/23/2006,22:45,-0.87,3361.042,5.6,5.8,24.02,24.04
12/23/2006,23:00,-0.88,3313.465,5.5,5.9,24.03,24.07
12/23/2006,23:15,-0.87,3015.879,5.4,5.9,23.99,24.03
12/23/2006,23:30,-0.78,2375.338,5.2,5.2,23.96,24.01
12/23/2006,23:45,-0.68,1256.439,5,5,23.97,24
12/23/2006,0:00,-0.6,-585.5676,5,5,23.98,24.05
12/24/2006,0:15,-0.5,-1227.004,5.1,5.5,23.97,24.06
12/24/2006,0:30,-0.41,-2294.387,5.1,5.9,23.9,23.92
12/24/2006,0:45,-0.36,-2746.638,5.3,6,23.92,23.96
12/24/2006,1:00,-0.27,-2684.359,5.4,6.4,23.96,23.99
12/24/2006,1:15,-0.22,-3122.995,5.7,6.6,23.97,23.97
12/24/2006,1:30,-0.19,-3487.504,6,6.7,23.96,23.95
12/24/2006,1:45,-0.14,-3556.221,6.4,6.9,23.94,23.93
12/24/2006,2:00,-0.08,-3773.001,6.7,7.2,23.91,23.89
12/24/2006,2:15,-0.02,-3944.497,7,7.7,23.86,23.85
12/24/2006,2:30,0.03,-4064.818,7.6,8.3,23.81,23.79
12/24/2006,2:45,0.09,-4142.573,8.1,8.8,23.77,23.75
12/24/2006,3:00,0.14,-4142.608,8.6,9.4,23.74,23.74
12/24/2006,3:15,0.18,-4235.903,9.2,9.8,23.72,23.73
12/24/2006,3:30,0.22,-4181.606,9.8,10.4,23.71,23.71
12/24/2006,3:45,0.26,-4126.617,10.2,11.1,23.7,23.72
12/24/2006,4:00,0.29,-4116.067,10.8,12.1,23.7,23.72
12/24/2006,4:15,0.32,-4005.335,11.8,13.2,23.72,23.75
12/24/2006,4:30,0.33,-3909.826,12.7,14.5,23.74,23.79
12/24/2006,4:45,0.34,-3864.206,13.6,16.7,23.81,23.88
12/24/2006,5:00,0.34,-3538.428,14.7,17.8,23.82,23.94
12/24/2006,5:15,0.31,-2876.916,15.2,18.5,23.82,24.01
12/24/2006,5:30,0.26,-2214.758,15.5,19.4,23.83,24.07
12/24/2006,5:45,0.19,-1014.64,15.6,20,23.81,24.09
12/24/2006,6:00,0.12,-224.6995,15.6,20.2,23.79,24.11
12/24/2006,6:15,0.02,1057.258,15.7,20.4,23.83,24.13
12/24/2006,6:30,-0.07,1451.833,16.3,20,23.86,24.04
12/24/2006,6:45,-0.14,2789.134,16.6,18.3,23.69,23.83
12/24/2006,7:00,-0.18,1809.532,13.6,16.2,23.49,23.73
12/24/2006,7:15,-0.23,2688.315,11.8,15.2,23.35,23.7
12/24/2006,7:30,-0.29,3482.005,11.6,11.8,23.37,23.41
12/24/2006,7:45,-0.32,3631.152,11.5,11.2,23.4,23.41
12/24/2006,8:00,-0.37,3585.535,10.9,10.7,23.41,23.45
12/24/2006,8:15,-0.42,3768.9,9.9,9.2,23.36,23.33
12/24/2006,8:30,-0.47,3722.418,8.2,8.2,23.38,23.42
12/24/2006,8:45,-0.52,3992.36,7.6,7.6,23.46,23.49
12/24/2006,9:00,-0.57,4123.942,7.3,7.6,23.53,23.56
12/24/2006,9:15,-0.63,4203.49,7.4,7.9,23.6,23.64
12/24/2006,9:30,-0.67,4070.988,8.2,8.2,23.68,23.7
12/24/2006,9:45,-0.71,3917.603,8.8,8.8,23.78,23.78
12/24/2006,10:00,-0.74,3594.974,9,8.9,23.84,23.85
12/24/2006,10:15,-0.79,3462.362,9,8.9,23.89,23.89
12/24/2006,10:30,-0.83,3422.373,9.1,8.9,23.92,23.93
12/24/2006,10:45,-0.86,3473.538,9.1,8.9,23.98,23.98
12/24/2006,11:00,-0.89,3545.7,9,8.8,24.02,24.02
12/24/2006,11:15,-0.94,3714.298,8.4,8.5,24.15,24.09
12/24/2006,11:30,-0.98,3502.967,8.3,8.2,24.19,24.16
12/24/2006,11:45,-1.01,3467.553,8.1,8,24.22,24.25
12/24/2006,12:00,-1.05,3175.063,7.9,7.8,24.3,24.32
12/24/2006,12:15,-1.08,3183.27,8,7.8,24.39,24.42
12/24/2006,12:30,-1.09,3199.929,7.9,7.7,24.55,24.58
12/24/2006,12:45,-1.12,3040.997,7.8,7.7,24.67,24.67
12/24/2006,13:00,-1.09,2781.093,7.8,7.6,24.78,24.8
12/24/2006,13:15,-1.05,2227.602,7.7,7.6,24.86,24.87
12/24/2006,13:30,-0.94,1406.229,7.7,7.5,24.91,24.92
12/24/2006,13:45,-0.87,642.8832,7.7,7.5,24.93,24.93
12/24/2006,14:00,-0.71,-577.2644,7.6,7.5,24.95,24.95
12/24/2006,14:15,-0.62,-1854.757,7.7,7.6,24.92,24.88
12/24/2006,14:30,-0.56,-2588.046,6.5,7.3,24.76,24.82
12/24/2006,14:45,-0.44,-2696.333,7.1,7.4,24.82,24.8
12/24/2006,15:00,-0.36,-2884.892,7.4,7.5,24.81,24.81
12/24/2006,15:15,-0.32,-3154.066,7.7,7.7,24.8,24.79
12/24/2006,15:30,-0.28,-3379.23,7.8,7.8,24.78,24.78
12/24/2006,15:45,-0.23,-3728.002,8,7.9,24.72,24.71
12/24/2006,16:00,-0.16,-3925.465,8.1,7.9,24.68,24.68
12/24/2006,16:15,-0.11,-3806.845,8.2,8,24.67,24.67
12/24/2006,16:30,-0.05,-4217.536,8.3,8.1,24.67,24.66
12/24/2006,16:45,0.01,-3886.362,8.4,8.2,24.64,24.65
12/24/2006,17:00,0.04,-3972.882,8.6,8.4,24.62,24.61
12/24/2006,17:15,0.08,-3894.562,8.8,8.6,24.59,24.59
12/24/2006,17:30,0.11,-3566.848,9,8.8,24.57,24.56
12/24/2006,17:45,0.11,-3493.656,9.2,9.1,24.53,24.53
12/24/2006,18:00,0.1,-3245.847,9.3,9.4,24.5,24.48
12/24/2006,18:15,0.07,-2603.004,9.5,9.6,24.47,24.46
12/24/2006,18:30,0.04,-1577.527,9.5,9.6,24.42,24.42
12/24/2006,18:45,-0.04,-1059.234,9.6,9.6,24.39,24.4
12/24/2006,19:00,-0.14,161.0205,9.6,9.6,24.38,24.39
12/24/2006,19:15,-0.2,911.9628,9.7,9.8,24.38,24.4
12/24/2006,19:30,-0.28,1438.294,9.8,9.8,24.36,24.36
12/24/2006,19:45,-0.35,1864.175,9.8,9.6,24.35,24.37
12/24/2006,20:00,-0.41,2285.265,9,9.2,24.43,24.42
12/24/2006,20:15,-0.43,2736.322,8.9,8.8,24.44,24.45
12/24/2006,20:30,-0.44,2641.621,9,8.8,24.42,24.42
12/24/2006,20:45,-0.48,2378.605,8.8,8.6,24.42,24.42
12/24/2006,21:00,-0.52,2524.587,8.7,8.5,24.42,24.42
12/24/2006,21:15,-0.56,2601.561,8.7,8.5,24.4,24.41
12/24/2006,21:30,-0.6,2610.567,8.5,8.3,24.39,24.4
12/24/2006,21:45,-0.64,2686.047,8.4,8.3,24.39,24.4
12/24/2006,22:00,-0.69,2845.375,8.4,8.2,24.39,24.4
12/24/2006,22:15,-0.73,2940.412,8.2,8,24.4,24.41
12/24/2006,22:30,-0.77,2924.992,8,7.8,24.42,24.44
12/24/2006,22:45,-0.81,2974.809,7.8,7.7,24.44,24.45
12/24/2006,23:00,-0.85,2980.674,7.8,7.7,24.45,24.46
12/24/2006,23:15,-0.88,2774.868,7.8,7.7,24.46,24.47
12/24/2006,23:30,-0.91,2763.736,7.8,7.6,24.45,24.46
12/24/2006,23:45,-0.94,2838.087,7.8,7.6,24.45,24.46
12/24/2006,0:00,-0.94,2688.49,7.8,7.6,24.45,24.46
12/25/2006,0:15,-0.92,2524.31,7.7,7.6,24.47,24.47
12/25/2006,0:30,-0.88,1977.745,7.7,7.5,24.47,24.49
12/25/2006,0:45,-0.8,1345.673,7.6,7.4,24.48,24.49
12/25/2006,1:00,-0.7,436.8547,7.6,7.4,24.47,24.49
12/25/2006,1:15,-0.58,-1259.323,7.5,7.4,24.47,24.48
12/25/2006,1:30,-0.52,-1969.055,6.9,7,24.44,24.47
12/25/2006,1:45,-0.44,-2240.097,6.7,7,24.46,24.49
12/25/2006,2:00,-0.36,-2239.704,7,7.2,24.46,24.46
12/25/2006,2:15,-0.32,-2876.173,7.2,7.3,24.46,24.47
12/25/2006,2:30,-0.28,-2960.315,7.3,7.4,24.45,24.46
12/25/2006,2:45,-0.23,-3306.492,7.5,7.6,24.44,24.43
12/25/2006,3:00,-0.18,-3491.777,7.7,7.6,24.42,24.43
12/25/2006,3:15,-0.12,-3636.085,7.8,7.7,24.41,24.41
12/25/2006,3:30,-0.06,-3925.567,8,7.8,24.39,24.38
12/25/2006,3:45,0,-3978.039,8.1,8,24.36,24.35
12/25/2006,4:00,0.05,-4026.061,8.4,8.2,24.33,24.33
12/25/2006,4:15,0.1,-4074.371,8.5,8.4,24.31,24.32
12/25/2006,4:30,0.14,-3971.222,8.8,8.6,24.29,24.3
12/25/2006,4:45,0.18,-4039.112,8.9,8.8,24.28,24.28
12/25/2006,5:00,0.22,-3934.465,9.2,9.1,24.27,24.27
12/25/2006,5:15,0.24,-3894.095,9.4,9.7,24.25,24.24
12/25/2006,5:30,0.27,-3932.541,9.8,10.7,24.23,24.23
12/25/2006,5:45,0.27,-3634.243,10.7,11.9,24.25,24.27
12/25/2006,6:00,0.25,-3303.411,11.4,13.4,24.29,24.33
12/25/2006,6:15,0.22,-2550.475,12.1,14.4,24.32,24.42
12/25/2006,6:30,0.19,-2246.023,12.4,15.1,24.31,24.49
12/25/2006,6:45,0.12,-1494.851,12.4,16.2,24.39,24.55
12/25/2006,7:00,0.04,-295.1657,12.6,16.4,24.44,24.57
12/25/2006,7:15,-0.04,618.3165,12.9,16.6,24.44,24.59
12/25/2006,7:30,-0.08,949.2366,13.4,16.8,24.41,24.55
12/25/2006,7:45,-0.17,1363.533,13.9,16.2,24.44,24.5
12/25/2006,8:00,-0.23,1587.706,11.4,14.6,24.28,24.43
12/25/2006,8:15,-0.27,2325.548,10.1,12.3,24.26,24.33
12/25/2006,8:30,-0.31,3032.822,10.1,10.3,24.26,24.26
12/25/2006,8:45,-0.36,3175.263,10.1,10.1,24.27,24.28
12/25/2006,9:00,-0.4,3274.007,10.2,10.2,24.29,24.28
12/25/2006,9:15,-0.46,3249.304,10.5,10.5,24.31,24.31
12/25/2006,9:30,-0.51,3296.549,10.6,10.4,24.33,24.34
12/25/2006,9:45,-0.56,3208.139,10.5,10.3,24.35,24.36
12/25/2006,10:00,-0.63,3357.452,10.3,10,24.4,24.41
12/25/2006,10:15,-0.66,3255.707,10,9.8,24.44,24.44
12/25/2006,10:30,-0.7,3194.665,9.6,9.4,24.5,24.5
12/25/2006,10:45,-0.73,3094.244,9.3,9,24.52,24.53
12/25/2006,11:00,-0.76,2950.737,9.1,8.9,24.58,24.6
12/25/2006,11:15,-0.83,3075.366,8.9,8.7,24.65,24.67
12/25/2006,11:30,-0.86,3149.516,8.7,8.5,24.72,24.73
12/25/2006,11:45,-0.88,3141.114,8.6,8.4,24.77,24.78
12/25/2006,12:00,-0.91,3235.799,8.6,8.4,24.81,24.81
12/25/2006,12:15,-0.96,3256.702,8.4,8.2,24.85,24.86
12/25/2006,12:30,-0.98,3184.13,8.3,8.1,24.89,24.89
12/25/2006,12:45,-1.01,3107.675,8.1,7.9,24.93,24.94
12/25/2006,13:00,-1.06,3086.703,8,7.8,25,25.02
12/25/2006,13:15,-1.05,2943.462,7.9,7.7,25.07,25.09
12/25/2006,13:30,-1.04,2525.748,7.8,7.6,25.11,25.13
12/25/2006,13:45,-0.96,1935.272,7.7,7.5,25.15,25.17
12/25/2006,14:00,-0.82,929.4938,7.6,7.5,25.19,25.2
12/25/2006,14:15,-0.73,-48.32969,7.6,7.4,25.29,25.26
12/25/2006,14:30,-0.68,-999.8108,7.4,7.2,25.37,25.33
12/25/2006,14:45,-0.52,-1878.731,6.6,6.8,25.26,25.23
12/25/2006,15:00,-0.42,-2886.104,6.8,7,25.23,25.22
12/25/2006,15:15,-0.36,-3092.274,7.1,7.3,25.22,25.22
12/25/2006,15:30,-0.29,-3444.777,7.3,7.5,25.24,25.23
12/25/2006,15:45,-0.24,-3559.694,7.5,7.6,25.22,25.23
12/25/2006,16:00,-0.19,-3864.025,7.7,7.7,25.2,25.2
12/25/2006,16:15,-0.12,-3897.163,7.9,7.9,25.18,25.15
12/25/2006,16:30,-0.06,-3901.66,8.1,8.1,25.12,25.12
12/25/2006,16:45,0,-4098.44,8.3,8.3,25.08,25.07
12/25/2006,17:00,0.05,-4292.528,8.6,8.6,25.04,25.03
12/25/2006,17:15,0.11,-4274.366,8.9,8.9,25,25
12/25/2006,17:30,0.13,-4626.829,9.2,9.3,24.97,24.99
12/25/2006,17:45,0.18,-4678.683,9.7,9.8,24.95,24.93
12/25/2006,18:00,0.28,-4609.046,10.2,10.5,24.92,24.92
12/25/2006,18:15,0.31,-4749.921,10.7,11.3,24.91,24.92
12/25/2006,18:30,0.34,-4716.241,11.7,12.8,24.93,24.97
12/25/2006,18:45,0.39,-4541.721,13,14.8,24.99,25.06
12/25/2006,19:00,0.38,-4309.954,14.8,16.4,25.1,25.17
12/25/2006,19:15,0.37,-3575.779,15.8,17.9,25.2,25.3
12/25/2006,19:30,0.36,-3119.568,16.7,18.8,25.2,25.37
12/25/2006,19:45,0.31,-2527.288,16.9,19.4,25.19,25.52
12/25/2006,20:00,0.25,-1542.573,17.1,20.3,25.2,25.62
12/25/2006,20:15,0.15,-299.0319,17.1,20.7,25.08,25.69
12/25/2006,20:30,0.11,678.261,17.2,21,25.14,25.71
12/25/2006,20:45,-0.03,1794.757,17.7,21.3,25.19,25.54
12/25/2006,21:00,-0.08,2594.865,18.5,20.4,25.29,25.4
12/25/2006,21:15,-0.15,2903.977,15.8,17.7,24.9,25.1
12/25/2006,21:30,-0.2,3074.304,13.9,16.5,24.64,24.96
12/25/2006,21:45,-0.22,3512.237,13.2,13.8,24.61,24.68
12/25/2006,22:00,-0.26,3401.639,12.5,12.2,24.6,24.63
12/25/2006,22:15,-0.3,3802.701,11.7,11.5,24.62,24.64
12/25/2006,22:30,-0.34,3783.811,11.5,11.3,24.63,24.65
12/25/2006,22:45,-0.37,3608.548,10.9,10.7,24.59,24.58
12/25/2006,23:00,-0.4,3824.257,10.6,10.3,24.59,24.63
12/25/2006,23:15,-0.46,3818.157,10.2,9.9,24.62,24.63
12/25/2006,23:30,-0.49,3803.643,10,9.8,24.62,24.65
12/25/2006,23:45,-0.52,3721.386,10.2,10,24.67,24.68
12/25/2006,0:00,-0.56,3747.319,10,9.8,24.69,24.7
12/26/2006,0:15,-0.59,3464.349,9.8,9.6,24.71,24.71
12/26/2006,0:30,-0.62,3450.969,9.5,9.3,24.68,24.68
12/26/2006,0:45,-0.64,3219.696,9.4,9.2,24.64,24.65
12/26/2006,1:00,-0.65,3215.524,9.2,9,24.64,24.66
12/26/2006,1:15,-0.66,3100.463,9.1,8.9,24.63,24.64
12/26/2006,1:30,-0.67,2897.095,8.9,8.7,24.62,24.63
12/26/2006,1:45,-0.63,2533.679,8.6,8.5,24.59,24.6
12/26/2006,2:00,-0.54,1955.054,8.3,8.2,24.57,24.59
12/26/2006,2:15,-0.47,1427.165,7.8,7.8,24.52,24.55
12/26/2006,2:30,-0.35,-50.73827,7.7,7.6,24.49,24.51
12/26/2006,2:45,-0.34,-974.8049,7.7,7.6,24.49,24.6
12/26/2006,3:00,-0.24,-1103.913,7.6,7.9,24.51,24.62
12/26/2006,3:15,-0.21,-1530.543,7.2,8.4,24.55,24.62
12/26/2006,3:30,-0.18,-1889.603,7.4,8.1,24.51,24.5
12/26/2006,3:45,-0.15,-2180.314,7.6,8.3,24.52,24.56
12/26/2006,4:00,-0.1,-2550.486,7.8,8.4,24.55,24.58
12/26/2006,4:15,-0.07,-2870.179,8.1,8.7,24.55,24.56
12/26/2006,4:30,0.01,-3380.072,8.4,9,24.55,24.56
12/26/2006,4:45,0.04,-3319.603,8.7,9.2,24.54,24.56
12/26/2006,5:00,0.08,-3286.793,9,9.7,24.55,24.56
12/26/2006,5:15,0.12,-3033.688,9.3,10,24.55,24.57
12/26/2006,5:30,0.16,-3317.956,9.6,10.6,24.55,24.57
12/26/2006,5:45,0.19,-3329.641,10,11.1,24.55,24.56
12/26/2006,6:00,0.21,-3362.117,10.5,11.8,24.55,24.59
12/26/2006,6:15,0.23,-3196.764,11.1,12.6,24.57,24.62
12/26/2006,6:30,0.23,-3048.307,11.7,13.4,24.6,24.64
12/26/2006,6:45,0.18,-2489.385,12.2,13.8,24.61,24.65
12/26/2006,7:00,0.19,-1999.747,12.5,14.2,24.63,24.67
12/26/2006,7:15,0.12,-1299.443,12.6,14.4,24.6,24.73
12/26/2006,7:30,0.08,-393.8146,12.6,14.5,24.67,24.77
12/26/2006,7:45,0.1,-467.8531,12.7,14.7,24.61,24.78
12/26/2006,8:00,-0.04,210.9113,12.8,15.1,24.47,24.79
12/26/2006,8:15,-0.13,1536.137,13.4,15.7,24.58,24.78
12/26/2006,8:30,-0.18,2092.269,13.9,14.9,24.54,24.58
12/26/2006,8:45,-0.23,2805.402,12.1,11.8,24.38,24.4
12/26/2006,9:00,-0.28,3020.862,11.6,11.3,24.33,24.3
12/26/2006,9:15,-0.31,3264.688,11.3,11.1,24.29,24.31
12/26/2006,9:30,-0.35,3433.02,11.3,11.5,24.3,24.39
12/26/2006,9:45,-0.39,3369.948,11.5,11.5,24.38,24.42
12/26/2006,10:00,-0.43,3581.424,11.4,11.3,24.4,24.44
12/26/2006,10:15,-0.47,3472.44,11.3,11.2,24.43,24.44
12/26/2006,10:30,-0.51,3454.818,11.1,10.9,24.43,24.45
12/26/2006,10:45,-0.55,3459.694,10.8,10.6,24.42,24.42
12/26/2006,11:00,-0.59,3419.59,10.3,10.2,24.38,24.39
12/26/2006,11:15,-0.64,3397.578,9.9,9.9,24.38,24.4
12/26/2006,11:30,-0.68,3357.849,9.6,9.6,24.36,24.38
12/26/2006,11:45,-0.71,3168.458,9.2,9.1,24.32,24.33
12/26/2006,12:00,-0.75,3349.152,8.9,8.8,24.3,24.31
12/26/2006,12:15,-0.79,3135.314,8.8,8.5,24.27,24.27
12/26/2006,12:30,-0.82,3296.619,8.3,8.2,24.21,24.21
12/26/2006,12:45,-0.85,3218.607,8.1,7.8,24.16,24.18
12/26/2006,13:00,-0.9,3046.768,7.9,7.6,24.2,24.23
12/26/2006,13:15,-0.92,3124.312,7.8,7.6,24.32,24.36
12/26/2006,13:30,-0.95,3026.34,7.8,7.6,24.41,24.45
12/26/2006,13:45,-0.95,2791.576,7.8,7.6,24.47,24.48
12/26/2006,14:00,-0.9,2509.611,7.6,7.4,24.49,24.5
12/26/2006,14:15,-0.84,1815.052,7.5,7.3,24.49,24.5
12/26/2006,14:30,-0.76,1221.458,7.4,7.2,24.5,24.51
12/26/2006,14:45,-0.63,-4.435001,7.4,7.3,24.5,24.51
12/26/2006,15:00,-0.54,-1423.464,7.5,7.3,24.49,24.5
12/26/2006,15:15,-0.43,-2494.175,6.2,6.6,24.25,24.26
12/26/2006,15:30,-0.37,-2789.228,6.4,7.2,24.28,24.42
12/26/2006,15:45,-0.27,-2637.756,6.6,7.3,24.33,24.34
12/26/2006,16:00,-0.22,-2607.182,6.8,7.4,24.32,24.32
12/26/2006,16:15,-0.17,-2859.114,7,7.5,24.29,24.3
12/26/2006,16:30,-0.11,-3093.948,7.2,7.7,24.29,24.3
12/26/2006,16:45,-0.05,-3738.812,7.4,7.8,24.27,24.28
12/26/2006,17:00,-0.03,-3987.754,7.7,7.9,24.22,24.23
12/26/2006,17:15,0.04,-3585.754,7.9,8,24.19,24.19
12/26/2006,17:30,0.09,-3826.158,8.1,8.3,24.18,24.2
12/26/2006,17:45,0.1,-3513.899,8.3,8.6,24.19,24.2
12/26/2006,18:00,0.13,-3379.634,8.5,9,24.2,24.23
12/26/2006,18:15,0.15,-2970.886,8.7,9.2,24.2,24.22
12/26/2006,18:30,0.17,-2855.019,9,9.5,24.2,24.23
12/26/2006,18:45,0.19,-2960.226,9.2,9.8,24.2,24.24
12/26/2006,19:00,0.19,-2861.715,9.5,10.1,24.2,24.22
12/26/2006,19:15,0.17,-2191.628,9.7,10.3,24.19,24.21
12/26/2006,19:30,0.16,-2189.059,9.9,10.5,24.14,24.13
12/26/2006,19:45,0.13,-1887.891,10.1,10.5,24.09,24.17
12/26/2006,20:00,0.05,-1094.92,10.1,10.6,24.02,24.19
12/26/2006,20:15,0.02,-246.187,10.1,10.6,23.98,24.21
12/26/2006,20:30,0.02,-246.187,10.2,10.7,24.03,24.22
12/26/2006,20:45,-0.12,351.2876,10.2,10.8,23.72,24.22
12/26/2006,21:00,-0.11,945.7941,10.4,11,23.71,24.05
12/26/2006,21:15,-0.17,1646.615,10.4,11,23.68,23.77
12/26/2006,21:30,-0.25,2097.707,10.6,10.7,23.78,23.88
12/26/2006,21:45,-0.27,2581.869,10.7,10.7,23.91,23.95
12/26/2006,22:00,-0.32,2681.685,10.4,10.1,23.89,23.88
12/26/2006,22:15,-0.36,2737.458,10.1,9.8,23.71,23.68
12/26/2006,22:30,-0.4,2746.684,9.9,9.6,23.67,23.7
12/26/2006,22:45,-0.45,2820.546,9.7,9.4,23.6,23.6
12/26/2006,23:00,-0.5,2938.532,9.4,9.1,23.47,23.44
12/26/2006,23:15,-0.54,2991.133,9.1,8.8,23.34,23.32
12/26/2006,23:30,-0.59,3173.417,8.9,8.6,23.28,23.27
12/26/2006,23:45,-0.64,3219.696,8.7,8.4,23.24,23.24
12/26/2006,0:00,-0.68,3269.368,8.6,8.3,23.2,23.19
12/27/2006,0:15,-0.73,3314.005,8.4,8.2,23.12,23.14
12/27/2006,0:30,-0.77,3318.487,8.3,8,22.89,23.09
12/27/2006,0:45,-0.81,3300.992,8.1,7.8,22.99,23.04
12/27/2006,1:00,-0.84,3374.508,8,7.7,22.89,23.02
12/27/2006,1:15,-0.88,3442.729,7.9,7.6,22.93,22.95
12/27/2006,1:30,-0.91,3428.916,7.8,7.5,22.87,22.89
12/27/2006,1:45,-0.95,3346.473,7.7,7.4,22.85,22.85
12/27/2006,2:00,-0.97,3443.861,7.6,7.3,22.81,22.81
12/27/2006,2:15,-1,3345.083,7.4,7.2,22.77,22.76
12/27/2006,2:30,-1.02,3335.991,7.3,7.1,22.68,22.66
12/27/2006,2:45,-1.04,3369.063,7.2,7,22.58,22.57
12/27/2006,3:00,-1.07,3187.553,7.1,6.8,22.48,22.47
12/27/2006,3:15,-1.07,3061.563,6.9,6.6,22.4,22.39
12/27/2006,3:30,-1.03,2803.652,6.7,6.4,22.33,22.33
12/27/2006,3:45,-0.99,2309.509,6.6,6.4,22.29,22.3
12/27/2006,4:00,-0.92,1795.736,6.5,6.3,22.28,22.3
12/27/2006,4:15,-0.89,1200.558,6.4,6.2,22.27,22.27
12/27/2006,4:30,-0.84,970.3459,6.4,6.2,22.24,22.25
12/27/2006,4:45,-0.76,345.8734,6.3,6.2,22.25,22.26
12/27/2006,5:00,-0.67,-203.7522,6.3,6.2,22.23,22.25
12/27/2006,5:15,-0.64,-827.137,6.3,6.2,22.2,22.21
12/27/2006,5:30,-0.59,-1011.531,6.3,6.2,22.17,22.22
12/27/2006,5:45,-0.49,-1545.913,5.7,6.2,22.09,22.39
12/27/2006,6:00,-0.46,-2302.697,5.7,6.2,22.04,22.29
12/27/2006,6:15,-0.44,-2331.344,5.8,6.2,22.16,22.32
12/27/2006,6:30,-0.42,-2291.499,5.9,6.2,22.25,22.31
12/27/2006,6:45,-0.42,-2268.629,6,6.3,22.29,22.35
12/27/2006,7:00,-0.39,-2001.738,6.1,6.5,22.33,22.36
12/27/2006,7:15,-0.38,-1935.298,6.2,6.6,22.34,22.37
12/27/2006,7:30,-0.37,-1661.562,6.2,6.7,22.32,22.34
12/27/2006,7:45,-0.37,-1477.454,6.2,6.7,22.34,22.4
12/27/2006,8:00,-0.38,-992.923,6.3,6.7,22.37,22.41
12/27/2006,8:15,-0.4,-486.036,6.3,6.8,22.39,22.43
12/27/2006,8:30,-0.46,336.779,6.3,6.8,22.39,22.42
12/27/2006,8:45,-0.5,1036.874,6.4,6.8,22.33,22.36
12/27/2006,9:00,-0.59,1606.859,6.5,6.9,22.26,22.26
12/27/2006,9:15,-0.61,2004.513,6.6,6.8,22.2,22.19
12/27/2006,9:30,-0.66,2124.643,6.7,6.8,22.18,22.19
12/27/2006,9:45,-0.74,2541.507,6.7,6.6,22.1,21.88
12/27/2006,10:00,-0.76,2688.062,6.6,6.4,21.96,21.91
12/27/2006,10:15,-0.81,2757.353,6.5,6.3,21.82,21.8
12/27/2006,10:30,-0.84,2789.712,6.4,6.2,21.72,21.71
12/27/2006,10:45,-0.91,2892.48,6.3,6.2,21.64,21.63
12/27/2006,11:00,-0.92,3017.168,6.3,6.1,21.58,21.56
12/27/2006,11:15,-0.99,3009.999,6.2,6,21.52,21.51
12/27/2006,11:30,-0.97,3018.169,6,5.8,21.47,21.48
12/27/2006,11:45,-1.08,3099.39,5.8,5.6,21.4,21.4
12/27/2006,12:00,-1.08,3141.33,5.4,5.1,21.45,21.5
12/27/2006,12:15,-1.13,3078.542,5,4.8,21.54,21.59
12/27/2006,12:30,-1.16,3149.01,4.8,4.6,21.6,21.64
12/27/2006,12:45,-1.2,3131.879,4.6,4.5,21.67,21.72
12/27/2006,13:00,-1.26,3065.26,4.6,4.5,21.74,21.79
12/27/2006,13:15,-1.26,3044.797,4.5,4.4,21.82,21.85
12/27/2006,13:30,-1.31,3145.735,4.5,4.4,21.89,21.91
12/27/2006,13:45,-1.33,3015.412,4.4,4.3,21.95,21.96
12/27/2006,14:00,-1.36,3002.818,4.2,4.1,22,21.93
12/27/2006,14:15,-1.39,3050.51,4,3.9,22,21.98
12/27/2006,14:30,-1.41,2941.75,3.8,3.7,21.99,21.93
12/27/2006,14:45,-1.41,3001.867,3.6,3.6,21.97,21.87
12/27/2006,15:00,-1.42,2757.511,3.4,3.4,21.98,22.1
12/27/2006,15:15,-1.39,2467.742,3.3,3.2,22.01,21.95
12/27/2006,15:30,-1.34,2100.569,3.1,3.1,22.08,22.02
12/27/2006,15:45,-1.27,1344.575,3,3,22.08,21.95
12/27/2006,16:00,-1.18,595.829,3,2.9,22.16,22.29
12/27/2006,16:15,-1.06,-445.7444,3,2.9,22.15,22.4
12/27/2006,16:30,-0.98,-1428.37,3,3,22.1,22.43
12/27/2006,16:45,-0.92,-1825.702,3.2,3.1,22.13,21.88
12/27/2006,17:00,-0.85,-1951.037,3.4,3.3,22.04,22.03
12/27/2006,17:15,-0.78,-2253.043,3.5,3.4,22.04,22.02
12/27/2006,17:30,-0.74,-2703.881,3.5,3.4,22.04,21.91
12/27/2006,17:45,-0.69,-2964.633,3.6,3.6,22.07,22.02
12/27/2006,18:00,-0.63,-3232.738,3.7,3.9,22.09,22.01
12/27/2006,18:15,-0.56,-3464.213,3.9,4.1,22.07,21.84
12/27/2006,18:30,-0.5,-3671.992,4.1,4.4,22.06,22.03
12/27/2006,18:45,-0.45,-3877.637,4.4,4.6,22.05,22.03
12/27/2006,19:00,-0.39,-3746.388,4.6,4.8,22.05,21.81
12/27/2006,19:15,-0.35,-3880.565,4.8,4.9,22.03,21.9
12/27/2006,19:30,-0.31,-3830.403,5,5,21.99,21.92
12/27/2006,19:45,-0.27,-3523.228,5.1,5.2,21.96,21.84
12/27/2006,20:00,-0.25,-3228.272,5.2,5.3,21.94,21.82
12/27/2006,20:15,-0.24,-3115.314,5.3,5.5,21.92,21.93
12/27/2006,20:30,-0.23,-2697.645,5.4,5.7,21.91,21.9
12/27/2006,20:45,-0.26,-1987.759,5.5,5.8,21.92,21.92
12/27/2006,21:00,-0.3,-1513.626,5.5,5.9,21.93,21.87
12/27/2006,21:15,-0.34,-720.704,5.5,6,21.94,21.94
12/27/2006,21:30,-0.38,-211.4413,5.5,6,21.94,21.91
12/27/2006,21:45,-0.44,428.8795,5.5,6,21.93,21.95
12/27/2006,22:00,-0.54,1121.686,5.6,6,21.92,21.9
12/27/2006,22:15,-0.59,1808.273,6,6.1,21.85,21.86
12/27/2006,22:30,-0.64,1952.281,6.2,6.1,21.78,21.8
12/27/2006,22:45,-0.7,2069.478,6.1,6,21.77,21.78
12/27/2006,23:00,-0.74,2475.665,5.7,5.6,21.65,21.64
12/27/2006,23:15,-0.78,2571.825,5.4,5.2,21.48,21.47
12/27/2006,23:30,-0.81,2474.661,5.2,5.1,21.37,21.38
12/27/2006,23:45,-0.85,2634.589,5.2,5.1,21.31,21.31
12/27/2006,0:00,-0.89,2663.582,5.2,5.1,21.28,21.27
12/28/2006,0:15,-0.93,2777.714,5.1,5,21.17,21.17
12/28/2006,0:30,-0.98,2801.526,5,4.8,21.01,20.99
12/28/2006,0:45,-1.02,2786.337,4.7,4.5,20.86,20.85
12/28/2006,1:00,-1.06,2834.385,4.4,4.3,20.75,20.76
12/28/2006,1:15,-1.1,2777.346,4.2,4.1,20.69,20.69
12/28/2006,1:30,-1.14,2741.559,4,3.9,20.69,20.73
12/28/2006,1:45,-1.18,2809.438,3.9,3.8,20.73,20.76
12/28/2006,2:00,-1.21,2859.754,3.8,3.7,20.71,20.72
12/28/2006,2:15,-1.25,2762.129,3.7,3.6,20.63,20.66
12/28/2006,2:30,-1.29,2828.427,3.6,3.6,20.71,20.78
12/28/2006,2:45,-1.32,2776.094,3.7,3.6,20.77,20.79
12/28/2006,3:00,-1.35,2865.557,3.7,3.7,20.83,20.87
12/28/2006,3:15,-1.38,2853.556,3.8,3.7,20.89,20.94
12/28/2006,3:30,-1.4,2885.69,3.7,3.7,20.9,20.95
12/28/2006,3:45,-1.43,2853.536,3.5,3.5,20.87,20.92
12/28/2006,4:00,-1.44,2849.508,3.4,3.4,20.78,20.82
12/28/2006,4:15,-1.43,2593.762,3.3,3.3,20.69,20.74
12/28/2006,4:30,-1.39,2266.787,3.2,3.2,20.62,20.67
12/28/2006,4:45,-1.35,1915.766,3.1,3.1,20.56,20.58
12/28/2006,5:00,-1.31,1215.223,3.1,3.1,20.46,20.51
12/28/2006,5:15,-1.19,677.6553,3.1,3.1,20.45,20.48
12/28/2006,5:30,-1.11,-254.7853,3.1,3.1,20.44,20.47
12/28/2006,5:45,-1.05,-1035.874,3.1,3,20.42,20.46
12/28/2006,6:00,-0.99,-1426.434,3.1,3,20.37,20.45
12/28/2006,6:15,-0.92,-1718.559,3.2,3.2,20.41,20.55
12/28/2006,6:30,-0.88,-1878.609,3.2,3.4,20.51,20.57
12/28/2006,6:45,-0.85,-1972.667,3.2,3.3,20.55,20.6
12/28/2006,7:00,-0.82,-2284.583,3.2,3.3,20.58,20.63
12/28/2006,7:15,-0.77,-2474.625,3.3,3.4,20.63,20.69
12/28/2006,7:30,-0.73,-2619.527,3.4,3.5,20.66,20.69
12/28/2006,7:45,-0.71,-2692.496,3.4,3.5,20.69,20.72
12/28/2006,8:00,-0.65,-2891.272,3.5,3.6,20.69,20.72
12/28/2006,8:15,-0.62,-2813.354,3.5,3.7,20.69,20.72
12/28/2006,8:30,-0.58,-2715.857,3.6,3.8,20.69,20.72
12/28/2006,8:45,-0.56,-2677.909,3.7,3.9,20.7,20.73
12/28/2006,9:00,-0.55,-2163.967,3.7,3.9,20.7,20.73
12/28/2006,9:15,-0.53,-1763.571,3.8,4,20.71,20.73
12/28/2006,9:30,-0.53,-1853.78,3.8,4,20.71,20.74
12/28/2006,9:45,-0.56,-1374.891,3.8,4.1,20.72,20.74
12/28/2006,10:00,-0.6,-764.3723,3.8,4.1,20.73,20.75
12/28/2006,10:15,-0.64,-160.0767,3.8,4.1,20.74,20.77
12/28/2006,10:30,-0.72,831.801,3.9,4.1,20.75,20.78
12/28/2006,10:45,-0.76,1287.127,3.9,4.2,20.81,20.83
12/28/2006,11:00,-0.8,1519.868,4,4.2,20.9,20.93
12/28/2006,11:15,-0.86,1745.418,4.1,4.2,20.92,20.94
12/28/2006,11:30,-0.9,2208.804,4.1,4,21.02,21.04
12/28/2006,11:45,-0.92,2310.024,3.9,3.9,21.04,21.07
12/28/2006,12:00,-0.99,2330.736,3.9,3.8,21.11,21.14
12/28/2006,12:15,-1.01,2366.748,3.8,3.8,21.16,21.2
12/28/2006,12:30,-1.06,2540.015,3.9,3.8,21.23,21.28
12/28/2006,12:45,-1.1,2547.296,3.8,3.7,21.31,21.35
12/28/2006,13:00,-1.15,2509.343,3.8,3.7,21.36,21.38
12/28/2006,13:15,-1.19,2702.308,3.7,3.6,21.4,21.42
12/28/2006,13:30,-1.23,2687.547,3.6,3.5,21.45,21.47
12/28/2006,13:45,-1.25,2639.186,3.5,3.5,21.48,21.5
12/28/2006,14:00,-1.26,2676.477,3.5,3.4,21.48,21.5
12/28/2006,14:15,-1.31,2576.742,3.4,3.3,21.49,21.51
12/28/2006,14:30,-1.33,2670.911,3.3,3.2,21.5,21.52
12/28/2006,14:45,-1.34,2485.064,3.1,3.1,21.52,21.54
12/28/2006,15:00,-1.36,2397.414,3,3,21.54,21.56
12/28/2006,15:15,-1.35,2239.099,3,2.9,21.54,21.56
12/28/2006,15:30,-1.33,1941.38,2.9,2.9,21.56,21.59
12/28/2006,15:45,-1.32,1741.153,2.9,2.9,21.58,21.6
12/28/2006,16:00,-1.21,1273.3,2.9,2.8,21.6,21.62
12/28/2006,16:15,-1.16,555.9653,2.8,2.8,21.62,21.64
12/28/2006,16:30,-1.09,-276.4155,2.8,2.8,21.62,21.64
12/28/2006,16:45,-1.02,-1061.237,2.8,2.8,21.61,21.63
12/28/2006,17:00,-0.95,-1818.338,2.9,2.8,21.47,21.42
12/28/2006,17:15,-0.89,-1897.611,3,3,21.5,21.54
12/28/2006,17:30,-0.83,-2281.552,3.1,3.1,21.59,21.63
12/28/2006,17:45,-0.8,-2639.035,3.1,3.1,21.62,21.64
12/28/2006,18:00,-0.75,-2985.271,3.2,3.1,21.64,21.67
12/28/2006,18:15,-0.69,-3296.002,3.2,3.2,21.65,21.67
12/28/2006,18:30,-0.64,-3361.966,3.3,3.2,21.66,21.69
12/28/2006,18:45,-0.59,-3518.024,3.4,3.3,21.67,21.68
12/28/2006,19:00,-0.53,-3725.619,3.5,3.4,21.67,21.69
12/28/2006,19:15,-0.47,-3617.845,3.6,3.5,21.68,21.7
12/28/2006,19:30,-0.43,-3567.683,3.7,3.7,21.68,21.69
12/28/2006,19:45,-0.39,-3631.609,3.9,3.8,21.66,21.65
12/28/2006,20:00,-0.33,-3566.459,4,3.9,21.62,21.62
12/28/2006,20:15,-0.31,-3552.164,4,4,21.59,21.57
12/28/2006,20:30,-0.27,-3569.832,4.1,4.1,21.54,21.52
12/28/2006,20:45,-0.25,-3298.351,4.2,4.3,21.49,21.48
12/28/2006,21:00,-0.27,-2777.567,4.3,4.4,21.47,21.46
12/28/2006,21:15,-0.28,-2145.758,4.4,4.5,21.44,21.44
12/28/2006,21:30,-0.29,-1864.169,4.4,4.7,21.42,21.43
12/28/2006,21:45,-0.34,-1436.806,4.4,4.8,21.41,21.43
12/28/2006,22:00,-0.36,-1018.456,4.4,5,21.41,21.42
12/28/2006,22:15,-0.43,-347.1588,4.5,5,21.37,21.39
12/28/2006,22:30,-0.52,605.192,4.5,5,21.36,21.4
12/28/2006,22:45,-0.59,1338.306,4.7,5.2,21.32,21.36
12/28/2006,23:00,-0.6,1560.089,5,5.2,21.27,21.29
12/28/2006,23:15,-0.68,1765.202,5.1,5.1,21.3,21.33
12/28/2006,23:30,-0.74,2278.14,4.9,4.9,21.3,21.32
12/28/2006,23:45,-0.76,2534.834,4.6,4.5,21.27,21.27
12/28/2006,0:00,-0.79,2394.006,4.3,4.2,21.22,21.23
12/29/2006,0:15,-0.83,2446.416,4.1,4.1,21.23,21.25
12/29/2006,0:30,-0.87,2519.707,4.1,4.1,21.24,21.25
12/29/2006,0:45,-0.91,2549.161,4.1,4,21.2,21.2
12/29/2006,1:00,-0.96,2659.927,4,3.9,21.17,21.18
12/29/2006,1:15,-1.01,2790.135,4,3.9,21.16,21.18
12/29/2006,1:30,-1.06,2897.465,3.9,3.8,21.15,21.16
12/29/2006,1:45,-1.1,2819.173,3.8,3.6,21.12,21.13
12/29/2006,2:00,-1.15,2862.476,3.6,3.5,21.1,21.12
12/29/2006,2:15,-1.18,2892.189,3.5,3.4,21.08,21.1
12/29/2006,2:30,-1.23,2954.656,3.4,3.3,21.08,21.1
12/29/2006,2:45,-1.27,2897.561,3.4,3.3,21.08,21.1
12/29/2006,3:00,-1.31,2820.596,3.3,3.2,21.09,21.11
12/29/2006,3:15,-1.34,2910.031,3.3,3.2,21.09,21.11
12/29/2006,3:30,-1.38,2913.927,3.3,3.2,21.08,21.11
12/29/2006,3:45,-1.42,2877.576,3.2,3.1,21.04,21.08
12/29/2006,4:00,-1.45,2865.405,3,3,20.99,21.05
12/29/2006,4:15,-1.48,2892.918,3,2.9,20.98,21.03
12/29/2006,4:30,-1.51,2860.822,2.9,2.9,20.96,21.01
12/29/2006,4:45,-1.54,2848.566,2.8,2.8,20.87,20.95
12/29/2006,5:00,-1.56,2860.134,2.7,2.6,20.79,20.91
12/29/2006,5:15,-1.57,2738.548,2.6,2.6,20.72,20.89
12/29/2006,5:30,-1.58,2656.418,2.5,2.5,20.66,20.87
12/29/2006,5:45,-1.55,2333.784,2.4,2.4,20.68,20.83
12/29/2006,6:00,-1.5,1994.359,2.4,2.4,20.68,20.82
12/29/2006,6:15,-1.44,1432.744,2.4,2.4,20.71,20.8
12/29/2006,6:30,-1.36,823.3649,2.4,2.4,20.74,20.81
12/29/2006,6:45,-1.27,-4.070441,2.4,2.4,20.74,20.8
12/29/2006,7:00,-1.19,-913.143,2.4,2.3,20.8,20.9
12/29/2006,7:15,-1.15,-1333.582,2.4,2.4,20.87,20.89
12/29/2006,7:30,-1.07,-1684.044,2.5,2.4,20.8,20.79
12/29/2006,7:45,-1.01,-1676.594,2.4,2.7,20.81,20.85
12/29/2006,8:00,-0.95,-2138.471,2.5,2.7,20.85,20.9
12/29/2006,8:15,-0.92,-2382.847,2.6,2.7,20.88,20.91
12/29/2006,8:30,-0.87,-2571.447,2.6,2.8,20.89,20.91
12/29/2006,8:45,-0.82,-2784.069,2.7,2.8,20.91,20.94
12/29/2006,9:00,-0.78,-2929.835,2.8,2.9,20.94,20.96
12/29/2006,9:15,-0.72,-3129.072,2.8,2.9,20.96,20.99
12/29/2006,9:30,-0.67,-2905.919,2.9,3,21,21.03
12/29/2006,9:45,-0.61,-2928.599,3,3,21.03,21.05
12/29/2006,10:00,-0.57,-3011.03,3,3,21.06,21.08
12/29/2006,10:15,-0.55,-2726.333,3.1,3.1,21.09,21.12
12/29/2006,10:30,-0.52,-2691.651,3.2,3.2,21.12,21.15
12/29/2006,10:45,-0.53,-2259.721,3.2,3.2,21.17,21.19
12/29/2006,11:00,-0.55,-1849.042,3.3,3.2,21.2,21.21
12/29/2006,11:15,-0.58,-1371.364,3.3,3.3,21.21,21.23
12/29/2006,11:30,-0.59,-1033.91,3.3,3.3,21.24,21.25
12/29/2006,11:45,-0.64,-515.8421,3.3,3.3,21.26,21.27
12/29/2006,12:00,-0.72,215.6652,3.4,3.3,21.31,21.29
12/29/2006,12:15,-0.8,1215.027,3.5,3.3,21.34,21.3
12/29/2006,12:30,-0.85,1747.746,3.6,3.5,21.39,21.39
12/29/2006,12:45,-0.92,2074.309,3.6,3.5,21.44,21.45
12/29/2006,13:00,-0.97,2145.502,3.5,3.4,21.47,21.48
12/29/2006,13:15,-1.02,2257.824,3.3,3.3,21.59,21.62
12/29/2006,13:30,-1.05,2311.821,3.3,3.3,21.65,21.66
12/29/2006,13:45,-1.09,2383.198,3.2,3.2,21.68,21.7
12/29/2006,14:00,-1.09,2466.965,3.2,3.1,21.75,21.77
12/29/2006,14:15,-1.15,2405.48,3.2,3.1,21.82,21.83
12/29/2006,14:30,-1.18,2395.679,3.1,3.1,21.9,21.91
12/29/2006,14:45,-1.23,2440.985,3.1,3,21.95,21.92
12/29/2006,15:00,-1.25,2516.244,3,2.9,22.01,21.98
12/29/2006,15:15,-1.27,2407.144,2.9,2.8,22.04,21.87
12/29/2006,15:30,-1.31,2536.099,2.8,2.8,22.06,22.07
12/29/2006,15:45,-1.35,2481.599,2.8,2.7,22.08,21.93
12/29/2006,16:00,-1.38,2451.082,2.7,2.7,22.08,21.84
12/29/2006,16:15,-1.37,2434.367,2.6,2.6,22.09,22
12/29/2006,16:30,-1.36,2175.433,2.6,2.5,22.09,21.94
12/29/2006,16:45,-1.35,1956.183,2.5,2.5,22.09,21.85
12/29/2006,17:00,-1.27,1569.349,2.5,2.5,22.08,22.02
12/29/2006,17:15,-1.28,1016.226,2.5,2.5,22.08,22.02
12/29/2006,17:30,-1.19,450.3984,2.5,2.5,22.07,21.87
12/29/2006,17:45,-1.08,-1073.65,2.5,2.5,22.06,22
12/29/2006,18:00,-1.02,-1526.328,2.5,2.5,22.05,22.07
12/29/2006,18:15,-0.97,-2239.12,2.6,2.5,21.97,21.85
12/29/2006,18:30,-0.87,-2442.011,2.7,2.7,22,22.01
12/29/2006,18:45,-0.81,-2874.745,2.8,2.7,22.01,21.91
12/29/2006,19:00,-0.76,-3309.691,2.8,2.8,22.01,22.02
12/29/2006,19:15,-0.7,-3534.391,2.9,2.8,22.01,21.95
12/29/2006,19:30,-0.64,-3539.849,2.9,2.9,21.99,21.93
12/29/2006,19:45,-0.59,-3495.645,3,3,21.98,21.97
12/29/2006,20:00,-0.53,-3815.829,3.1,3,21.95,21.91
12/29/2006,20:15,-0.48,-3658.648,3.2,3.1,21.92,21.88
12/29/2006,20:30,-0.44,-3836.921,3.3,3.2,21.88,21.87
12/29/2006,20:45,-0.38,-3728.109,3.4,3.3,21.82,21.81
12/29/2006,21:00,-0.35,-3488.354,3.5,3.4,21.77,21.77
12/29/2006,21:15,-0.32,-3339.328,3.7,3.6,21.72,21.71
12/29/2006,21:30,-0.32,-3038.277,3.8,3.7,21.68,21.68
12/29/2006,21:45,-0.31,-2671.074,3.9,3.8,21.66,21.67
12/29/2006,22:00,-0.3,-2488.672,4,3.9,21.64,21.65
12/29/2006,22:15,-0.3,-2395.811,4.1,4,21.63,21.63
12/29/2006,22:30,-0.32,-2204.598,4.2,4.2,21.62,21.62
12/29/2006,22:45,-0.38,-1590.526,4.2,4.4,21.6,21.6
12/29/2006,23:00,-0.37,-1063.209,4.4,4.5,21.57,21.58
12/29/2006,23:15,-0.41,-806.0005,4.4,4.6,21.52,21.52
12/29/2006,23:30,-0.49,-412.5323,4.5,4.7,21.49,21.5
12/29/2006,23:45,-0.54,873.928,5,4.9,21.45,21.49
12/29/2006,0:00,-0.61,1513.434,5.4,5.2,21.41,21.43
12/30/2006,0:15,-0.66,2013.755,4.9,4.8,21.43,21.45
12/30/2006,0:30,-0.72,2328.131,4.8,4.7,21.49,21.51
12/30/2006,0:45,-0.77,2618.941,4.4,4.4,21.53,21.54
12/30/2006,1:00,-0.8,2673.909,4.1,4,21.48,21.5
12/30/2006,1:15,-0.85,2504.807,3.9,3.8,21.48,21.51
12/30/2006,1:30,-0.89,2534.491,3.7,3.6,21.5,21.51
12/30/2006,1:45,-0.94,2688.49,3.6,3.6,21.49,21.49
12/30/2006,2:00,-0.99,2776.502,3.6,3.5,21.47,21.48
12/30/2006,2:15,-1.03,2803.652,3.6,3.5,21.48,21.49
12/30/2006,2:30,-1.08,2784.839,3.5,3.4,21.47,21.49
12/30/2006,2:45,-1.12,2874.139,3.4,3.3,21.48,21.5
12/30/2006,3:00,-1.17,2896.134,3.3,3.2,21.49,21.5
12/30/2006,3:15,-1.21,2942.167,3.2,3.1,21.49,21.5
12/30/2006,3:30,-1.25,2967.034,3.1,3.1,21.49,21.51
12/30/2006,3:45,-1.3,2987.307,3.1,3,21.49,21.51
12/30/2006,4:00,-1.34,2889.794,3,3,21.49,21.5
12/30/2006,4:15,-1.37,2978.468,3,2.9,21.48,21.5
12/30/2006,4:30,-1.41,2961.789,2.9,2.9,21.47,21.5
12/30/2006,4:45,-1.44,3049.052,2.8,2.8,21.43,21.49
12/30/2006,5:00,-1.48,2932.601,2.8,2.7,21.4,21.49
12/30/2006,5:15,-1.51,2999.12,2.7,2.6,21.42,21.47
12/30/2006,5:30,-1.55,3021.342,2.6,2.6,21.36,21.46
12/30/2006,5:45,-1.58,2949.835,2.5,2.5,21.3,21.45
12/30/2006,6:00,-1.61,2878.829,2.5,2.4,21.28,21.41
12/30/2006,6:15,-1.64,2924.689,2.4,2.4,21.12,21.37
12/30/2006,6:30,-1.66,2896.968,2.4,2.4,20.79,21.33
12/30/2006,6:45,-1.67,2834.872,2.4,2.3,20.71,21.3
12/30/2006,7:00,-1.66,2645.564,2.3,2.3,20.63,21.29
12/30/2006,7:15,-1.63,2307.37,2.3,2.3,20.85,21.27
12/30/2006,7:30,-1.58,1913.095,2.3,2.3,20.98,21.26
12/30/2006,7:45,-1.5,1361.235,2.3,2.2,21.14,21.25
12/30/2006,8:00,-1.39,538.575,2.3,2.2,21.18,21.25
12/30/2006,8:15,-1.28,-901.9206,2.3,2.2,21.23,21.25
12/30/2006,8:30,-1.14,-1522.6,2.3,2.3,21.25,21.26
12/30/2006,8:45,-1.12,-2152.446,2.5,2.3,21.28,21.29
12/30/2006,9:00,-1.03,-2410.94,2.5,2.4,21.37,21.38
12/30/2006,9:15,-0.97,-2430.681,2.5,2.4,21.4,21.41
12/30/2006,9:30,-0.88,-2891.171,2.5,2.4,21.42,21.43
12/30/2006,9:45,-0.83,-3127.382,2.6,2.5,21.46,21.47
12/30/2006,10:00,-0.78,-3541.131,2.6,2.5,21.49,21.5
12/30/2006,10:15,-0.71,-3595.876,2.6,2.6,21.54,21.54
12/30/2006,10:30,-0.63,-3767.077,2.7,2.6,21.57,21.57
12/30/2006,10:45,-0.59,-3987.991,2.7,2.6,21.6,21.61
12/30/2006,11:00,-0.53,-3928.59,2.8,2.7,21.62,21.62
12/30/2006,11:15,-0.47,-3935.999,2.8,2.8,21.64,21.65
12/30/2006,11:30,-0.44,-3859.733,2.9,2.8,21.67,21.67
12/30/2006,11:45,-0.41,-3530.893,3,2.9,21.69,21.71
12/30/2006,12:00,-0.4,-3099.725,3.1,3,21.72,21.73
12/30/2006,12:15,-0.41,-2981.335,3.2,3.1,21.73,21.74
12/30/2006,12:30,-0.42,-2428.715,3.3,3.2,21.77,21.77
12/30/2006,12:45,-0.44,-1989.168,3.3,3.2,21.78,21.77
12/30/2006,13:00,-0.47,-1254.417,3.4,3.3,21.77,21.77
12/30/2006,13:15,-0.52,-591.6072,3.5,3.3,21.8,21.79
12/30/2006,13:30,-0.61,-272.3078,3.5,3.4,21.84,21.8
12/30/2006,13:45,-0.65,328.6745,3.5,3.4,21.86,21.81
12/30/2006,14:00,-0.72,765.7865,3.6,3.4,21.86,21.82
12/30/2006,14:15,-0.78,1414.73,3.7,3.5,21.96,21.87
12/30/2006,14:30,-0.83,1860.842,3.7,3.6,22.05,22.01
12/30/2006,14:45,-0.87,1915.672,3.6,3.5,22.11,22.08
12/30/2006,15:00,-0.95,2023.257,3.4,3.3,22.22,22.24
12/30/2006,15:15,-0.97,1996.51,3.3,3.3,22.22,22.23
12/30/2006,15:30,-0.97,1975.225,3.3,3.3,22.27,22.27
12/30/2006,15:45,-1.02,1961.857,3.3,3.2,22.29,22.29
12/30/2006,16:00,-1.04,1956.51,3.3,3.2,22.31,22.32
12/30/2006,16:15,-1.04,1914.344,3.3,3.2,22.33,22.35
12/30/2006,16:30,-1.07,1864.662,3.3,3.2,22.38,22.4
12/30/2006,16:45,-1.06,1951.274,3.2,3.1,22.45,22.46
12/30/2006,17:00,-1.03,1473.614,3.1,3.1,22.5,22.51
12/30/2006,17:15,-1.03,1135.827,3.1,3,22.52,22.53
12/30/2006,17:30,-0.94,615.5021,3,3,22.52,22.54
12/30/2006,17:45,-0.89,-25.80085,3,2.9,22.52,22.53
12/30/2006,18:00,-0.84,-762.3838,3,2.9,22.51,22.52
12/30/2006,18:15,-0.79,-1552.369,3,2.9,22.45,22.43
12/30/2006,18:30,-0.72,-2050.835,3,2.9,22.43,22.42
12/30/2006,18:45,-0.66,-2466.145,3.1,3,22.4,22.4
12/30/2006,19:00,-0.62,-2991.698,3.2,3.1,22.37,22.37
12/30/2006,19:15,-0.55,-3243.71,3.3,3.2,22.33,22.34
12/30/2006,19:30,-0.51,-3531.656,3.3,3.2,22.31,22.31
12/30/2006,19:45,-0.45,-3672.591,3.4,3.3,22.28,22.28
12/30/2006,20:00,-0.39,-3723.432,3.4,3.4,22.24,22.23
12/30/2006,20:15,-0.34,-3746.814,3.7,3.6,22.19,22.18
12/30/2006,20:30,-0.3,-3672.658,3.8,3.8,22.15,22.14
12/30/2006,20:45,-0.22,-3756.039,4.1,4,22.13,22.01
12/30/2006,21:00,-0.17,-3826.312,4.3,4.3,22.1,21.96
12/30/2006,21:15,-0.14,-3816.665,4.6,4.9,22.05,22.04
12/30/2006,21:30,-0.08,-3916.099,5.7,6.2,21.96,21.91
12/30/2006,21:45,-0.04,-3719.35,7.1,7.6,21.9,21.89
12/30/2006,22:00,0,-3689.076,8.3,8.8,21.86,21.86
12/30/2006,22:15,0.03,-3653.984,9.4,9.6,21.83,21.84
12/30/2006,22:30,0.04,-3609.949,10.5,10.9,21.8,21.8
12/30/2006,22:45,0.05,-3372.005,11.5,12.5,21.74,21.73
12/30/2006,23:00,0.03,-2880.65,12.1,13.6,21.69,21.7
12/30/2006,23:15,0.03,-2373.149,12.2,14.1,21.67,21.68
12/30/2006,23:30,0,-1834.896,12.2,14.4,21.65,21.68
12/30/2006,23:45,-0.06,-1271.852,12.2,14.6,21.65,21.68
12/30/2006,0:00,-0.11,-551.287,12.1,14.8,21.66,21.69
12/31/2006,0:15,-0.16,349.5807,12.1,14.9,21.67,21.69
12/31/2006,0:30,-0.21,887.3693,12.2,15.2,21.66,21.69
12/31/2006,0:45,-0.27,1067.245,12.6,16,21.66,21.69
12/31/2006,1:00,-0.35,1448.893,12.8,15.6,21.58,21.7
12/31/2006,1:15,-0.4,1760.819,11.5,13.2,21.59,21.64
12/31/2006,1:30,-0.43,2644.959,9.6,11.3,21.63,21.66
12/31/2006,1:45,-0.47,3131.561,8.3,9.3,21.69,21.71
12/31/2006,2:00,-0.51,3115.669,7,8.5,21.74,21.74
12/31/2006,2:15,-0.55,3414.705,6.4,6.8,21.77,21.79
12/31/2006,2:30,-0.61,3611.682,5.8,5.9,21.79,21.81
12/31/2006,2:45,-0.67,3738.754,5.5,5.5,21.81,21.83
12/31/2006,3:00,-0.72,3912.48,5.1,5,21.82,21.83
12/31/2006,3:15,-0.77,3821.285,4.8,4.7,21.83,21.85
12/31/2006,3:30,-0.83,3791.067,4.6,4.6,21.84,21.85
12/31/2006,3:45,-0.87,3641.487,4.8,4.8,21.88,21.88
12/31/2006,4:00,-0.92,3681.456,5,4.9,21.9,21.9
12/31/2006,4:15,-0.96,3576.403,5.1,5,21.91,21.88
12/31/2006,4:30,-1.01,3594.569,5.1,5,21.91,21.91
12/31/2006,4:45,-1.05,3406.665,5,4.9,21.92,21.91
12/31/2006,5:00,-1.09,3514.057,4.8,4.6,21.93,21.92
12/31/2006,5:15,-1.12,3416.426,4.7,4.6,21.93,21.89
12/31/2006,5:30,-1.17,3414.037,4.7,4.6,21.93,21.95
12/31/2006,5:45,-1.2,3358.826,4.6,4.6,21.93,21.94
12/31/2006,6:00,-1.24,3381.492,4.6,4.6,21.94,21.89
12/31/2006,6:15,-1.28,3301.677,4.7,4.6,21.95,21.91
12/31/2006,6:30,-1.32,3344.297,4.5,4.4,21.94,21.94
12/31/2006,6:45,-1.35,3229.308,4.4,4.3,21.95,21.97
12/31/2006,7:00,-1.38,3175.535,4.1,4,21.95,21.93
12/31/2006,7:15,-1.41,3122.102,3.9,3.8,21.96,21.95
12/31/2006,7:30,-1.43,3073.346,3.7,3.6,21.97,21.91
12/31/2006,7:45,-1.46,2821.552,3.7,3.4,21.97,21.89
12/31/2006,8:00,-1.46,2702.165,3.4,3.2,21.96,21.93
12/31/2006,8:15,-1.44,2151.103,3.1,3.1,21.97,21.88
12/31/2006,8:30,-1.38,1927.866,3,3,21.98,21.85
12/31/2006,8:45,-1.32,1396.172,3,3,22.01,21.98
12/31/2006,9:00,-1.24,611.4724,3,3,22.03,21.83
12/31/2006,9:15,-1.11,-400.9832,3.1,3,22.06,21.99
12/31/2006,9:30,-1.01,-1337.885,3.1,3.1,22.07,21.94
12/31/2006,9:45,-0.94,-1735.309,3.2,3.1,22.11,22.04
12/31/2006,10:00,-0.8,-2051.128,3.3,3.2,22.14,22.09
12/31/2006,10:15,-0.73,-2114.078,3.4,3.2,22.15,22.15
12/31/2006,10:30,-0.71,-2582.328,3.4,3.3,22.17,22.17
12/31/2006,10:45,-0.66,-2887.521,3.5,3.4,22.19,22.19
12/31/2006,11:00,-0.59,-3383.747,3.6,3.5,22.18,22.18
12/31/2006,11:15,-0.54,-3698.333,3.7,3.6,22.2,22.2
12/31/2006,11:30,-0.48,-3908.309,3.8,3.7,22.22,22.22
12/31/2006,11:45,-0.44,-3745.674,3.9,3.8,22.23,22.23
12/31/2006,12:00,-0.38,-3843.032,4.1,4,22.24,22.24
12/31/2006,12:15,-0.33,-3820.877,4.2,4.2,22.27,22.26
12/31/2006,12:30,-0.31,-3899.963,4.4,4.3,22.28,22.28
12/31/2006,12:45,-0.26,-3550.918,4.5,4.5,22.28,22.27
12/31/2006,13:00,-0.23,-3259.658,4.6,4.7,22.27,22.27
12/31/2006,13:15,-0.25,-2854.519,4.8,4.9,22.27,22.26
12/31/2006,13:30,-0.27,-2428.039,4.9,5,22.26,22.25
12/31/2006,13:45,-0.3,-1815.426,5,5.2,22.25,22.24
12/31/2006,14:00,-0.36,-1087.584,5,5.3,22.25,22.25
12/31/2006,14:15,-0.36,-534.5656,5.1,5.4,22.26,22.25
12/31/2006,14:30,-0.46,-163.8113,5.2,5.4,22.31,22.3
12/31/2006,14:45,-0.54,445.9824,5.3,5.4,22.3,22.27
12/31/2006,15:00,-0.61,1334.86,5.5,5.4,22.32,22.29
12/31/2006,15:15,-0.66,2124.643,5.6,5.6,22.43,22.44
12/31/2006,15:30,-0.7,2091.541,5.7,5.6,22.41,22.43
12/31/2006,15:45,-0.74,2322.034,5.1,5,22.53,22.55
12/31/2006,16:00,-0.78,2157.018,4.9,4.9,22.58,22.59
12/31/2006,16:15,-0.8,2260.197,4.9,4.8,22.61,22.62
12/31/2006,16:30,-0.82,2362.799,4.8,4.7,22.64,22.65
12/31/2006,16:45,-0.86,2242.253,4.8,4.7,22.63,22.65
12/31/2006,17:00,-0.9,2187.318,4.7,4.7,22.62,22.62
12/31/2006,17:15,-0.95,2215.337,4.8,4.7,22.61,22.61
12/31/2006,17:30,-0.97,2400.917,4.8,4.7,22.61,22.63
12/31/2006,17:45,-0.99,2224.601,4.7,4.6,22.64,22.65
12/31/2006,18:00,-0.99,2118.467,4.6,4.5,22.66,22.68
12/31/2006,18:15,-0.96,1828.706,4.5,4.4,22.68,22.7
12/31/2006,18:30,-0.96,1509.005,4.5,4.4,22.69,22.7
12/31/2006,18:45,-0.9,1349.354,4.4,4.3,22.68,22.69
12/31/2006,19:00,-0.8,300.5037,4.3,4.2,22.67,22.68
12/31/2006,19:15,-0.75,-508.4898,4.3,4.2,22.65,22.68
12/31/2006,19:30,-0.7,-1129.581,4.2,4.1,22.64,22.66
12/31/2006,19:45,-0.61,-1633.936,4.2,4.1,22.66,22.68
12/31/2006,20:00,-0.56,-2138.729,4.2,4.1,22.66,22.69
12/31/2006,20:15,-0.52,-2533.583,4.2,4.2,22.65,22.65
12/31/2006,20:30,-0.46,-2917.058,4.3,4.2,22.63,22.62
12/31/2006,20:45,-0.4,-3214.36,4.4,4.3,22.6,22.59
12/31/2006,21:00,-0.36,-3368.783,4.5,4.4,22.57,22.58
12/31/2006,21:15,-0.31,-3528.978,4.6,4.5,22.55,22.55
12/31/2006,21:30,-0.23,-3564.082,4.8,4.6,22.51,22.51
12/31/2006,21:45,-0.18,-3609.583,4.9,4.8,22.45,22.44
12/31/2006,22:00,-0.13,-3726.49,5.1,5.1,22.37,22.35
12/31/2006,22:15,-0.07,-3753.684,5.4,5.5,22.3,22.28
12/31/2006,22:30,-0.02,-3920.474,5.9,6.1,22.25,22.23
12/31/2006,22:45,0.03,-4016.484,6.5,6.7,22.2,22.2
12/31/2006,23:00,0.07,-3938.51,7.6,8,22.17,22.17
12/31/2006,23:15,0.1,-3781.951,8.8,9.4,22.14,22.01
12/31/2006,23:30,0.13,-3746.456,10,10.8,22.12,22.06
12/31/2006,23:45,0.16,-3710.615,11.1,11.9,22.11,22.05
12/31/2006,0:00,0.17,-3444.7,12.3,13.3,22.1,22.04
1/1/2007,0:15,0.17,-3272.71,13.2,14.7,22.09,22.14
1/1/2007,0:30,0.13,-2743.809,13.7,15.7,22.08,22.2
1/1/2007,0:45,0.07,-1558.881,13.8,16.3,22.04,22.22
1/1/2007,1:00,0.04,-900.0532,13.8,16.6,22,22.23
1/1/2007,1:15,-0.04,-364.249,13.7,16.7,22.06,22.25
1/1/2007,1:30,-0.13,611.6217,13.8,16.8,22.1,22.24
1/1/2007,1:45,-0.2,1617.074,14.4,17.1,22.1,22.23
1/1/2007,2:00,-0.25,1770.673,15,17.2,22.04,21.81
1/1/2007,2:15,-0.32,1523.798,14.6,16.2,21.85,21.88
1/1/2007,2:30,-0.36,2553.118,11.9,13.1,21.75,21.86
1/1/2007,2:45,-0.39,3209.256,10.5,11.3,21.8,21.87
1/1/2007,3:00,-0.43,3238.815,8.8,10.1,21.81,21.89
1/1/2007,3:15,-0.47,3472.44,8.4,8.4,21.85,21.88
1/1/2007,3:30,-0.52,3743.967,7.7,7.6,21.88,21.88
1/1/2007,3:45,-0.58,3849.749,6.8,6.7,21.86,21.89
1/1/2007,4:00,-0.63,3958.584,6.5,6.4,21.9,21.92
1/1/2007,4:15,-0.68,3844.491,6.5,6.4,21.92,21.93
1/1/2007,4:30,-0.75,3962.868,6.5,6.4,21.94,21.89
1/1/2007,4:45,-0.8,3827.951,6.2,6.2,21.95,21.97
1/1/2007,5:00,-0.85,3672.844,6.4,6.4,21.97,21.96
1/1/2007,5:15,-0.89,3674.79,6.6,6.5,22,21.92
1/1/2007,5:30,-0.93,3462.508,6.5,6.4,22.01,21.86
1/1/2007,5:45,-0.98,3439.199,6.3,6.1,22.01,22
1/1/2007,6:00,-1.01,3382.876,6,5.9,22.01,21.85
1/1/2007,6:15,-1.05,3511.938,5.9,5.8,22.01,21.94
1/1/2007,6:30,-1.1,3362.927,5.9,5.8,22.02,22.01
1/1/2007,6:45,-1.13,3328.489,5.8,5.6,21.99,21.98
1/1/2007,7:00,-1.16,3397.942,5.6,5.5,21.98,22
1/1/2007,7:15,-1.2,3193.774,5.5,5.4,21.99,21.96
1/1/2007,7:30,-1.23,3283.406,5.4,5.4,22,21.88
1/1/2007,7:45,-1.27,3285.807,5.2,5.2,21.97,21.96
1/1/2007,8:00,-1.3,3251.849,5,5,21.99,22.02
1/1/2007,8:15,-1.34,3213.579,4.8,4.8,21.97,21.98
1/1/2007,8:30,-1.35,3087.849,4.6,4.6,22,22.01
1/1/2007,8:45,-1.37,2958.316,4.4,4.5,22.03,21.98
1/1/2007,9:00,-1.37,2817.253,4.4,4.4,22.06,21.94
1/1/2007,9:15,-1.34,2323.171,4.4,4.4,22.13,22.15
1/1/2007,9:30,-1.27,1814.558,4.3,4.3,22.17,22.17
1/1/2007,9:45,-1.17,1363.139,4.3,4.3,22.29,22.25
1/1/2007,10:00,-1.04,607.2042,4.2,4.2,22.42,22.4
1/1/2007,10:15,-0.92,-1375.701,4.2,4.2,22.41,22.38
1/1/2007,10:30,-0.85,-1842.885,4.2,4.1,22.48,22.47
1/1/2007,10:45,-0.78,-2078.387,4.2,4.1,22.45,22.4
1/1/2007,11:00,-0.68,-2150.056,4.3,4.2,22.42,22.41
1/1/2007,11:15,-0.62,-2724.183,4.4,4.3,22.45,22.46
1/1/2007,11:30,-0.57,-3257.838,4.5,4.4,22.49,22.5
1/1/2007,11:45,-0.53,-3432.44,4.6,4.4,22.47,22.47
1/1/2007,12:00,-0.43,-3773.248,4.7,4.5,22.47,22.47
1/1/2007,12:15,-0.37,-4008.948,4.8,4.6,22.47,22.47
1/1/2007,12:30,-0.32,-3941.429,4.9,4.8,22.47,22.49
1/1/2007,12:45,-0.27,-4129.077,5.1,5,22.48,22.49
1/1/2007,13:00,-0.23,-4102.678,5.2,5.1,22.5,22.51
1/1/2007,13:15,-0.17,-4085.805,5.4,5.3,22.52,22.52
1/1/2007,13:30,-0.14,-3864.019,5.5,5.5,22.53,22.54
1/1/2007,13:45,-0.12,-3446.21,5.8,5.7,22.54,22.56
1/1/2007,14:00,-0.13,-2991.619,5.9,6,22.55,22.55
1/1/2007,14:15,-0.15,-2771.511,6.1,6.2,22.56,22.57
1/1/2007,14:30,-0.17,-2127.818,6.2,6.4,22.57,22.58
1/1/2007,14:45,-0.19,-1581.368,6.2,6.6,22.59,22.61
1/1/2007,15:00,-0.3,-933.2406,6.3,6.8,22.6,22.61
1/1/2007,15:15,-0.35,156.9029,6.3,6.8,22.64,22.62
1/1/2007,15:30,-0.44,885.1147,6.4,6.8,22.63,22.64
1/1/2007,15:45,-0.5,1693.399,6.7,6.9,22.66,22.65
1/1/2007,16:00,-0.55,1660.123,6.9,7,22.79,22.79
1/1/2007,16:15,-0.61,2317.018,6.1,6,23.06,23.14
1/1/2007,16:30,-0.6,2588.216,5.7,5.6,23.09,23.11
1/1/2007,16:45,-0.63,2444.622,5.7,5.6,22.97,22.97
1/1/2007,17:00,-0.67,2387.67,5.9,5.9,22.89,22.9
1/1/2007,17:15,-0.69,2381.458,6.1,6.1,22.88,22.89
1/1/2007,17:30,-0.72,2218.107,6.1,6,22.9,22.92
1/1/2007,17:45,-0.76,2337.828,6,5.9,22.92,22.94
1/1/2007,18:00,-0.78,2200.682,5.8,5.7,22.96,22.99
1/1/2007,18:15,-0.8,2173.099,5.7,5.6,22.99,23.04
1/1/2007,18:30,-0.84,2248.234,5.5,5.4,23.01,23.1
1/1/2007,18:45,-0.87,2347.125,5.4,5.3,23.03,23.13
1/1/2007,19:00,-0.87,2174.544,5.2,5.1,22.84,23.15
1/1/2007,19:15,-0.85,1661.225,5.1,5,23.18,23.21
1/1/2007,19:30,-0.85,1531.443,5,4.9,23.2,23.22
1/1/2007,19:45,-0.81,1082.946,4.9,4.8,23.22,23.23
1/1/2007,20:00,-0.72,501.7283,4.9,4.8,23.21,23.21
1/1/2007,20:15,-0.69,-446.2263,4.9,4.8,23.2,23.2
1/1/2007,20:30,-0.64,-760.4309,4.9,4.8,23.18,23.19
1/1/2007,20:45,-0.49,-1591.248,4.9,4.8,23.08,23.16
1/1/2007,21:00,-0.45,-2282.832,5,4.9,22.92,23
1/1/2007,21:15,-0.4,-2732.891,5,5,23,23.07
1/1/2007,21:30,-0.35,-2888.501,5.1,5.1,22.88,23.07
1/1/2007,21:45,-0.3,-3254.781,5.2,5.2,22.93,23.01
1/1/2007,22:00,-0.26,-3410.934,5.3,5.3,22.94,22.95
1/1/2007,22:15,-0.18,-3633.145,5.4,5.5,22.93,22.9
1/1/2007,22:30,-0.16,-3571.179,5.6,5.7,22.87,22.86
1/1/2007,22:45,-0.09,-3625.515,5.8,5.9,22.83,22.84
1/1/2007,23:00,-0.03,-3675.834,6,6.1,22.8,22.79
1/1/2007,23:15,0.01,-3862.253,6.2,6.5,22.75,22.72
1/1/2007,23:30,0.05,-3759.594,6.7,7,22.68,22.66
1/1/2007,23:45,0.06,-3861.078,7.2,7.8,22.63,22.63
1/1/2007,0:00,0.09,-3461.065,7.9,8.7,22.61,22.62
1/2/2007,0:15,0.12,-3351.226,8.7,9.6,22.61,22.63
1/2/2007,0:30,0.15,-3632.721,9.5,10.6,22.62,22.65
1/2/2007,0:45,0.18,-3497.937,10.3,12,22.64,22.67
1/2/2007,1:00,0.18,-3424.141,11.7,13.2,22.63,22.68
1/2/2007,1:15,0.17,-2658.459,12.5,14.4,22.64,22.72
1/2/2007,1:30,0.13,-2205.803,13.1,15.4,22.61,22.77
1/2/2007,1:45,0.1,-1442.588,13.3,16,22.59,22.78
1/2/2007,2:00,0.05,-876.9007,13.4,16.3,22.51,22.8
1/2/2007,2:15,-0.08,-147.849,13.5,16.5,22.61,22.81
1/2/2007,2:30,-0.16,1294.342,14.1,16.6,22.68,22.8
1/2/2007,2:45,-0.22,1847.568,14.7,17.6,22.63,22.78
1/2/2007,3:00,-0.31,2012.613,13.7,16.7,22.41,22.64
1/2/2007,3:15,-0.36,2460.948,10.3,13.9,22.23,22.5
1/2/2007,3:30,-0.39,3163.345,9.9,12.4,22.23,22.44
1/2/2007,3:45,-0.43,3490.061,9.6,9.6,22.31,22.32
1/2/2007,4:00,-0.48,3513.427,9,8.8,22.33,22.33
1/2/2007,4:15,-0.53,3648.978,8.3,8.2,22.34,22.36
1/2/2007,4:30,-0.58,3580.85,8,7.8,22.38,22.39
1/2/2007,4:45,-0.63,3580.094,7.8,7.7,22.42,22.45
1/2/2007,5:00,-0.69,3751.118,7.6,7.4,22.47,22.49
1/2/2007,5:15,-0.73,3665.621,7.3,7.1,22.51,22.54
1/2/2007,5:30,-0.78,3728.921,7.1,7,22.52,22.55
1/2/2007,5:45,-0.83,3704.316,6.9,6.9,22.53,22.55
1/2/2007,6:00,-0.87,3663.059,7,7,22.56,22.58
1/2/2007,6:15,-0.91,3643.49,6.9,6.8,22.56,22.58
1/2/2007,6:30,-0.95,3623.922,6.7,6.6,22.56,22.58
1/2/2007,6:45,-1,3429.876,6.7,6.5,22.57,22.59
1/2/2007,7:00,-1.03,3458.115,6.6,6.5,22.58,22.61
1/2/2007,7:15,-1.07,3376.537,6.5,6.4,22.59,22.6
1/2/2007,7:30,-1.11,3441.933,6.2,6.2,22.56,22.59
1/2/2007,7:45,-1.14,3303.18,5.9,6,22.55,22.58
1/2/2007,8:00,-1.17,3269.024,5.7,5.7,22.58,22.6
1/2/2007,8:15,-1.2,3338.194,5.5,5.5,22.61,22.62
1/2/2007,8:30,-1.24,3114.749,5.2,5.2,22.65,22.66
1/2/2007,8:45,-1.27,3081.467,4.9,4.8,22.68,22.71
1/2/2007,9:00,-1.3,2987.307,4.8,4.7,22.76,22.78
1/2/2007,9:15,-1.33,3035.677,4.7,4.6,22.83,22.84
1/2/2007,9:30,-1.36,2942.278,4.7,4.6,22.88,22.91
1/2/2007,9:45,-1.38,3034.669,4.7,4.6,22.91,22.96
1/2/2007,10:00,-1.38,2873.68,4.7,4.6,22.94,23.01
1/2/2007,10:15,-1.36,2518.495,4.6,4.6,23.02,23.09
1/2/2007,10:30,-1.31,2251.603,4.6,4.5,23.06,23.15
1/2/2007,10:45,-1.28,1567.183,4.6,4.5,23.19,23.19
1/2/2007,11:00,-1.09,624.0834,4.5,4.4,23.24,23.24
1/2/2007,11:15,-0.97,-1111.038,4.5,4.4,23.26,23.25
1/2/2007,11:30,-0.85,-2167.34,4.5,4.4,23.29,23.26
1/2/2007,11:45,-0.79,-2707.937,4.5,4.5,23.33,23.33
1/2/2007,12:00,-0.68,-2680.938,4.6,4.5,23.27,23.25
1/2/2007,12:15,-0.59,-3070.436,4.7,4.6,23.25,23.25
1/2/2007,12:30,-0.54,-3292.911,4.7,4.6,23.26,23.26
1/2/2007,12:45,-0.5,-3513.52,4.8,4.7,23.27,23.29
1/2/2007,13:00,-0.43,-3818.929,4.9,4.8,23.28,23.29
1/2/2007,13:15,-0.37,-3893.88,5,5,23.27,23.26
1/2/2007,13:30,-0.32,-3825.64,5.2,5.1,23.23,23.23
1/2/2007,13:45,-0.23,-3891.923,5.3,5.2,23.22,23.22
1/2/2007,14:00,-0.19,-3887.557,5.4,5.3,23.19,23.2
1/2/2007,14:15,-0.16,-3712.894,5.6,5.5,23.16,23.14
1/2/2007,14:30,-0.16,-3453.084,5.7,5.6,23.04,23.1
1/2/2007,14:45,-0.16,-3075.18,5.8,5.7,22.9,23.05
1/2/2007,15:00,-0.17,-2528.851,5.9,5.8,22.93,23.03
1/2/2007,15:15,-0.22,-1833.462,5.9,5.9,23.01,23.01
1/2/2007,15:30,-0.31,-1140.761,6,6,23.01,23.04
1/2/2007,15:45,-0.36,-258.0566,6,6,22.94,23.04
1/2/2007,16:00,-0.46,928.3856,6,6,22.92,23.04
1/2/2007,16:15,-0.53,1641.825,6,6,23.02,23.05
1/2/2007,16:30,-0.57,1992.425,6.1,6.1,23.05,23.11
1/2/2007,16:45,-0.62,1979.633,6.1,6.1,23.09,23.09
1/2/2007,17:00,-0.67,2409.819,6.1,6,23.12,23.15
1/2/2007,17:15,-0.71,2661.685,5.8,5.8,23.22,23.24
1/2/2007,17:30,-0.75,2560.089,5.7,5.6,23.27,23.28
1/2/2007,17:45,-0.77,2662.663,5.6,5.5,23.27,23.27
1/2/2007,18:00,-0.81,2626.88,5.6,5.5,23.27,23.29
1/2/2007,18:15,-0.84,2594.78,5.5,5.4,23.28,23.3
1/2/2007,18:30,-0.88,2667.149,5.4,5.3,23.28,23.28
1/2/2007,18:45,-0.92,2695.739,5.4,5.3,23.26,23.27
1/2/2007,19:00,-0.96,2681.241,5.3,5.2,23.28,23.3
1/2/2007,19:15,-1,2645.545,5.2,5.2,23.29,23.3
1/2/2007,19:30,-1.03,2634.758,5.1,5.1,23.31,23.32
1/2/2007,19:45,-1.05,2627.641,5,5,23.34,23.36
1/2/2007,20:00,-1.06,2497.962,5,4.9,23.35,23.36
1/2/2007,20:15,-1.03,2275.859,4.9,4.8,23.38,23.4
1/2/2007,20:30,-0.98,1653.715,4.8,4.7,23.41,23.43
1/2/2007,20:45,-0.93,873.1297,4.7,4.5,23.43,23.45
1/2/2007,21:00,-0.83,277.6228,4.6,4.5,23.44,23.46
1/2/2007,21:15,-0.72,-752.5484,4.6,4.5,23.43,23.44
1/2/2007,21:30,-0.65,-1536.674,4.6,4.5,23.43,23.45
1/2/2007,21:45,-0.61,-2080.372,4.6,4.5,23.41,23.4
1/2/2007,22:00,-0.5,-2358.943,4.6,4.6,23.38,23.38
1/2/2007,22:15,-0.46,-2917.058,4.7,4.6,23.36,23.37
1/2/2007,22:30,-0.43,-3225.074,4.7,4.7,23.34,23.34
1/2/2007,22:45,-0.36,-3391.825,4.8,4.8,23.31,23.29
1/2/2007,23:00,-0.31,-3505.791,4.9,4.9,23.28,23.28
1/2/2007,23:15,-0.25,-3578.665,5.1,5,23.23,23.23
1/2/2007,23:30,-0.18,-3821.636,5.2,5.2,23.2,23.19
1/2/2007,23:45,-0.12,-4134.507,5.3,5.3,23.14,23.16
1/2/2007,0:00,-0.08,-4083.047,5.5,5.4,23.01,23.12
1/3/2007,0:15,-0.01,-4093.537,5.7,5.6,22.86,23.08
1/3/2007,0:30,0.03,-4282.317,5.8,5.8,23.01,23.02
1/3/2007,0:45,0.08,-4113.359,6,6,22.97,22.97
1/3/2007,1:00,0.12,-4206.136,6.3,6.4,22.92,22.92
1/3/2007,1:15,0.15,-4024.92,6.6,6.8,22.89,22.88
1/3/2007,1:30,0.18,-4063.711,7.1,7.2,22.85,22.85
1/3/2007,1:45,0.18,-3916.118,7.7,8,22.84,22.85
1/3/2007,2:00,0.18,-3497.937,8.3,9,22.85,22.87
1/3/2007,2:15,0.16,-2949.837,9.1,10.1,22.85,22.88
1/3/2007,2:30,0.12,-2325.334,9.6,10.9,22.84,22.92
1/3/2007,2:45,0.01,-1089.71,9.8,11.6,22.82,22.93
1/3/2007,3:00,-0.06,162.5891,10,11.8,22.83,22.94
1/3/2007,3:15,-0.16,1152.628,10.6,12.2,22.87,22.94
1/3/2007,3:30,-0.23,1751.627,11.1,13,22.85,22.91
1/3/2007,3:45,-0.33,2655.217,10.5,11.6,22.79,22.83
1/3/2007,4:00,-0.36,2875.712,9.2,9.5,22.81,22.82
1/3/2007,4:15,-0.42,3174.295,8.2,7.9,22.79,22.8
1/3/2007,4:30,-0.46,3545.107,7.9,7.8,22.77,22.79
1/3/2007,4:45,-0.51,3635.698,7.8,7.8,22.78,22.79
1/3/2007,5:00,-0.56,3634.99,7.9,7.8,22.8,22.81
1/3/2007,5:15,-0.6,3616.343,7.8,7.7,22.8,22.81
1/3/2007,5:30,-0.65,3548.622,7.8,7.7,22.81,22.83
1/3/2007,5:45,-0.7,3393.227,7.6,7.5,22.82,22.82
1/3/2007,6:00,-0.74,3397.449,7.1,7,22.81,22.82
1/3/2007,6:15,-0.79,3353.346,6.7,6.6,22.8,22.82
1/3/2007,6:30,-0.84,3136.258,6.4,6.3,22.83,22.86
1/3/2007,6:45,-0.88,3205.746,5.9,5.9,22.84,22.87
1/3/2007,7:00,-0.93,3248.51,5.6,5.5,22.85,22.86
1/3/2007,7:15,-0.97,3167.162,5.3,5.2,22.83,22.83
1/3/2007,7:30,-1.01,3065.336,5,5,22.81,22.83
1/3/2007,7:45,-1.06,3212.862,4.9,4.8,22.81,22.81
1/3/2007,8:00,-1.09,3262.755,4.9,4.8,22.8,22.81
1/3/2007,8:15,-1.13,3224.344,4.8,4.7,22.81,22.82
1/3/2007,8:30,-1.17,3269.024,4.8,4.7,22.82,22.85
1/3/2007,8:45,-1.2,3235.037,4.7,4.6,22.86,22.87
1/3/2007,9:00,-1.24,3258.38,4.7,4.6,22.89,22.93
1/3/2007,9:15,-1.28,3322.083,4.7,4.6,22.94,22.96
1/3/2007,9:30,-1.31,3308.304,4.7,4.7,22.95,23.01
1/3/2007,9:45,-1.34,3314.762,4.7,4.6,23,23.06
1/3/2007,10:00,-1.36,3224.799,4.7,4.6,22.89,23.11
1/3/2007,10:15,-1.39,3251.466,4.6,4.5,22.85,23.15
1/3/2007,10:30,-1.41,3162.18,4.5,4.5,23.18,23.2
1/3/2007,10:45,-1.42,2977.63,4.4,4.4,23.23,23.24
1/3/2007,11:00,-1.38,2873.68,4.3,4.3,23.26,23.28
1/3/2007,11:15,-1.32,2309.356,4.3,4.2,23.32,23.33
1/3/2007,11:30,-1.23,1742.391,4.2,4.1,23.38,23.39
1/3/2007,11:45,-1.09,603.1416,4.1,4,23.43,23.44
1/3/2007,12:00,-0.99,-1086.803,4.1,4,23.46,23.46
1/3/2007,12:15,-0.88,-2007.872,4.1,4,23.52,23.52
1/3/2007,12:30,-0.8,-2334.194,4.1,4,23.54,23.57
1/3/2007,12:45,-0.7,-2673.955,4.2,4.1,23.56,23.57
1/3/2007,13:00,-0.63,-3099.152,4.2,4.2,23.57,23.59
1/3/2007,13:15,-0.57,-3212.964,4.3,4.2,23.58,23.6
1/3/2007,13:30,-0.5,-3626.714,4.4,4.3,23.59,23.6
1/3/2007,13:45,-0.45,-3968.769,4.5,4.4,23.6,23.62
1/3/2007,14:00,-0.39,-3769.344,4.6,4.5,23.64,23.65
1/3/2007,14:15,-0.35,-4065.135,4.6,4.6,23.65,23.65
1/3/2007,14:30,-0.29,-3979.394,4.8,4.8,23.64,23.63
1/3/2007,14:45,-0.26,-3807.556,4.9,4.8,23.62,23.63
1/3/2007,15:00,-0.21,-3572.858,5,4.9,23.6,23.59
1/3/2007,15:15,-0.21,-3150.31,5.1,5,23.56,23.55
1/3/2007,15:30,-0.23,-2767.897,5.1,5.1,23.55,23.55
1/3/2007,15:45,-0.27,-2055.208,5.2,5.2,23.55,23.56
1/3/2007,16:00,-0.3,-1235.041,5.2,5.3,23.55,23.56
1/3/2007,16:15,-0.3,-701.0865,5.2,5.3,23.56,23.57
1/3/2007,16:30,-0.41,41.23521,5.2,5.3,23.56,23.57
1/3/2007,16:45,-0.5,878.4027,5.3,5.3,23.55,23.57
1/3/2007,17:00,-0.59,1562.1,5.3,5.4,23.55,23.57
1/3/2007,17:15,-0.64,2063.458,5.4,5.4,23.57,23.59
1/3/2007,17:30,-0.72,2064.073,5.4,5.4,23.58,23.6
1/3/2007,17:45,-0.76,2337.828,5.2,5.2,23.7,23.72
1/3/2007,18:00,-0.79,2437.613,5.2,5.1,23.72,23.74
1/3/2007,18:15,-0.83,2533.167,5.1,5,23.7,23.69
1/3/2007,18:30,-0.86,2609.478,5.1,5,23.66,23.67
1/3/2007,18:45,-0.9,2681.501,5.1,5,23.66,23.66
1/3/2007,19:00,-0.94,2517.522,5.1,5,23.66,23.68
1/3/2007,19:15,-0.97,2677.616,5,4.9,23.67,23.69
1/3/2007,19:30,-1.01,2599.611,4.9,4.8,23.7,23.72
1/3/2007,19:45,-1.05,2732.915,4.8,4.7,23.71,23.72
1/3/2007,20:00,-1.08,2784.839,4.7,4.6,23.72,23.75
1/3/2007,20:15,-1.12,2623.853,4.7,4.6,23.73,23.75
1/3/2007,20:30,-1.14,2658.356,4.6,4.5,23.74,23.76
1/3/2007,20:45,-1.15,2675.523,4.5,4.4,23.75,23.77
1/3/2007,21:00,-1.14,2429.547,4.5,4.4,23.76,23.77
1/3/2007,21:15,-1.12,2144.137,4.4,4.3,23.77,23.8
1/3/2007,21:30,-1.04,1534.852,4.4,4.3,23.78,23.79
1/3/2007,21:45,-0.94,636.873,4.3,4.2,23.79,23.81
1/3/2007,22:00,-0.84,-502.4742,4.3,4.2,23.79,23.81
1/3/2007,22:15,-0.76,-1580.412,4.3,4.2,23.77,23.8
1/3/2007,22:30,-0.7,-2144.455,4.3,4.2,23.81,23.82
1/3/2007,22:45,-0.63,-2253.115,4.3,4.2,23.78,23.77
1/3/2007,23:00,-0.55,-2636.354,4.3,4.3,23.76,23.76
1/3/2007,23:15,-0.52,-3098.111,4.4,4.3,23.74,23.74
1/3/2007,23:30,-0.47,-3436.043,4.4,4.4,23.73,23.71
1/3/2007,23:45,-0.4,-3649.975,4.5,4.5,23.68,23.67
1/3/2007,0:00,-0.33,-3844.006,4.6,4.6,23.65,23.63
1/4/2007,0:15,-0.27,-3779.549,4.7,4.7,23.6,23.57
1/4/2007,0:30,-0.2,-3906.298,4.8,4.8,23.55,23.54
1/4/2007,0:45,-0.14,-4266.522,5,4.9,23.51,23.51
1/4/2007,1:00,-0.08,-4416.943,5.1,5.1,23.48,23.48
1/4/2007,1:15,-0.02,-4304.836,5.2,5.2,23.45,23.44
1/4/2007,1:30,0.02,-4204.799,5.4,5.4,23.41,23.39
1/4/2007,1:45,0.06,-4103.609,5.5,5.5,23.38,23.38
1/4/2007,2:00,0.09,-4045.214,5.7,5.8,23.35,23.36
1/4/2007,2:15,0.12,-3668.764,6,6.1,23.34,23.34
1/4/2007,2:30,0.12,-3742.042,6.3,6.6,23.33,23.34
1/4/2007,2:45,0.1,-3172.742,6.8,7.2,23.33,23.37
1/4/2007,3:00,0.06,-2187.612,7.2,7.9,23.34,23.36
1/4/2007,3:15,0,-1594.094,7.5,8.4,23.26,23.38
1/4/2007,3:30,-0.08,-672.5421,7.5,8.7,23.18,23.38
1/4/2007,3:45,-0.15,326.3595,7.6,8.7,23.25,23.4
1/4/2007,4:00,-0.21,840.4195,7.8,8.8,23.04,23.39
1/4/2007,4:15,-0.31,1432.949,8.2,9,23.08,23.28
1/4/2007,4:30,-0.39,2635.358,8.1,8.6,23.01,23.07
1/4/2007,4:45,-0.44,2710.056,6.9,6.9,23.06,23.13
1/4/2007,5:00,-0.49,3236.953,6.8,6.7,23.07,23.16
1/4/2007,5:15,-0.52,3156.858,6.9,6.8,23.07,23.14
1/4/2007,5:30,-0.56,2961.015,6.8,6.7,23.06,23.1
1/4/2007,5:45,-0.61,3008.993,6.8,6.7,22.87,23.09
1/4/2007,6:00,-0.66,3011.752,6.6,6.5,22.92,23.06
1/4/2007,6:15,-0.7,3062.29,6.3,6.2,22.96,22.97
1/4/2007,6:30,-0.75,2888.865,5.9,5.8,22.88,22.9
1/4/2007,6:45,-0.8,3087.622,5.6,5.5,22.85,22.85
1/4/2007,7:00,-0.85,2894.153,5.4,5.3,22.84,22.84
1/4/2007,7:15,-0.9,3068.254,5.2,5.1,22.86,22.88
1/4/2007,7:30,-0.95,3133.052,5,5,22.88,22.9
1/4/2007,7:45,-0.99,3201.041,5,4.9,22.9,22.92
1/4/2007,8:00,-1.03,3268.109,5,5,22.88,22.95
1/4/2007,8:15,-1.08,3288.12,5,4.9,22.93,22.97
1/4/2007,8:30,-1.12,3249.569,5,4.9,22.91,22.97
1/4/2007,8:45,-1.16,3231.987,4.8,4.7,22.87,22.98
1/4/2007,9:00,-1.2,3214.405,4.7,4.5,22.95,23.03
1/4/2007,9:15,-1.23,3242.313,4.6,4.5,22.95,23.09
1/4/2007,9:30,-1.27,3265.374,4.5,4.4,22.93,23.14
1/4/2007,9:45,-1.29,3358.245,4.5,4.4,23.19,23.23
1/4/2007,10:00,-1.32,3364.59,4.4,4.3,23.27,23.3
1/4/2007,10:15,-1.37,3341.202,4.3,4.2,23.35,23.38
1/4/2007,10:30,-1.39,3311.752,4.2,4.1,23.41,23.43
1/4/2007,10:45,-1.43,3333.12,4.1,4,23.47,23.49
1/4/2007,11:00,-1.44,3308.46,3.9,3.9,23.53,23.55
1/4/2007,11:15,-1.45,2984.963,3.9,3.8,23.6,23.62
1/4/2007,11:30,-1.41,2701.281,3.8,3.8,23.69,23.73
1/4/2007,11:45,-1.35,2239.099,3.8,3.7,23.78,23.81
1/4/2007,12:00,-1.24,1432.219,3.7,3.6,23.87,23.87
1/4/2007,12:15,-1.07,16.81542,3.7,3.6,23.91,23.9
1/4/2007,12:30,-0.97,-1600.583,3.7,3.6,23.95,23.93
1/4/2007,12:45,-0.9,-2582.63,3.7,3.7,23.89,23.78
1/4/2007,13:00,-0.79,-2773.346,3.7,3.7,23.95,23.93
1/4/2007,13:15,-0.68,-3034.86,3.8,3.8,23.97,23.97
1/4/2007,13:30,-0.61,-3575.931,3.8,3.8,23.97,23.98
1/4/2007,13:45,-0.57,-3886.074,3.9,3.9,23.96,23.96
1/4/2007,14:00,-0.49,-4107.353,4,4,23.93,23.92
1/4/2007,14:15,-0.42,-4235.4,4.1,4,23.91,23.91
1/4/2007,14:30,-0.35,-4295.848,4.2,4.1,23.89,23.88
1/4/2007,14:45,-0.3,-4392.335,4.3,4.2,23.89,23.9
1/4/2007,15:00,-0.23,-4290.016,4.4,4.4,23.86,23.86
1/4/2007,15:15,-0.18,-4222.179,4.5,4.5,23.82,23.82
1/4/2007,15:30,-0.13,-4200.601,4.6,4.6,23.78,23.79
1/4/2007,15:45,-0.11,-4044.477,4.8,4.8,23.76,23.77
1/4/2007,16:00,-0.1,-3716.295,4.9,4.9,23.76,23.77
1/4/2007,16:15,-0.11,-3189.002,5,5,23.76,23.76
1/4/2007,16:30,-0.15,-2511.385,5.1,5.2,23.76,23.77
1/4/2007,16:45,-0.17,-1891.916,5.2,5.3,23.76,23.77
1/4/2007,17:00,-0.24,-1361.185,5.2,5.3,23.77,23.78
1/4/2007,17:15,-0.31,-769.7756,5.2,5.4,23.78,23.8
1/4/2007,17:30,-0.38,294.2232,5.2,5.4,23.79,23.8
1/4/2007,17:45,-0.46,905.6315,5.3,5.4,23.77,23.79
1/4/2007,18:00,-0.56,1568.133,5.4,5.4,23.75,23.76
1/4/2007,18:15,-0.59,1853.032,5.5,5.5,23.72,23.74
1/4/2007,18:30,-0.64,2174.634,5.5,5.5,23.73,23.75
1/4/2007,18:45,-0.68,2473.045,5.3,5.2,23.79,23.82
1/4/2007,19:00,-0.72,2504.17,5.1,5,23.82,23.84
1/4/2007,19:15,-0.75,2538.171,5,4.9,23.81,23.81
1/4/2007,19:30,-0.79,2546.628,5,4.9,23.75,23.75
1/4/2007,19:45,-0.83,2511.479,5,4.9,23.7,23.69
1/4/2007,20:00,-0.86,2415.065,5,5,23.67,23.68
1/4/2007,20:15,-0.9,2402.18,5,5,23.66,23.67
1/4/2007,20:30,-0.94,2752.603,5,4.9,23.65,23.64
1/4/2007,20:45,-0.97,2677.616,5,4.9,23.62,23.63
1/4/2007,21:00,-0.99,2755.275,4.9,4.8,23.62,23.64
1/4/2007,21:15,-1.02,2617.213,4.8,4.7,23.64,23.66
1/4/2007,21:30,-1.02,2469.229,4.8,4.6,23.65,23.67
1/4/2007,21:45,-1,2179.186,4.7,4.6,23.66,23.67
1/4/2007,22:00,-0.96,1722.139,4.6,4.5,23.69,23.71
1/4/2007,22:15,-0.89,1437.224,4.5,4.4,23.71,23.73
1/4/2007,22:30,-0.78,344.9629,4.4,4.3,23.79,23.83
1/4/2007,22:45,-0.67,-757.475,4.4,4.2,23.86,23.88
1/4/2007,23:00,-0.61,-1767.867,4.2,4.1,23.84,23.86
1/4/2007,23:15,-0.52,-2443.259,4.2,4.2,23.82,23.81
1/4/2007,23:30,-0.45,-2761.273,4.3,4.3,23.74,23.72
1/4/2007,23:45,-0.39,-3172.49,4.4,4.4,23.7,23.69
1/4/2007,0:00,-0.34,-3515.813,4.4,4.4,23.67,23.66
1/5/2007,0:15,-0.28,-3844.691,4.5,4.5,23.63,23.62
1/5/2007,0:30,-0.21,-3713.707,4.6,4.7,23.6,23.6
1/5/2007,0:45,-0.14,-4124.462,4.7,4.8,23.57,23.59
1/5/2007,1:00,-0.09,-4316.32,4.8,4.9,23.56,23.57
1/5/2007,1:15,-0.02,-4400.927,5,5,23.55,23.57
1/5/2007,1:30,0.04,-4553.574,5.1,5.2,23.55,23.55
1/5/2007,1:45,0.09,-4361.629,5.3,5.4,23.54,23.56
1/5/2007,2:00,0.14,-4362.96,5.6,5.9,23.54,23.55
1/5/2007,2:15,0.18,-4408.095,6,6.6,23.57,23.6
1/5/2007,2:30,0.22,-4478.176,6.7,7.7,23.62,23.65
1/5/2007,2:45,0.25,-4320.233,7.8,9.1,23.68,23.71
1/5/2007,3:00,0.28,-4161.081,9.1,10.7,23.74,23.78
1/5/2007,3:15,0.3,-3996.104,10.4,12.2,23.81,23.84
1/5/2007,3:30,0.31,-3551.198,11.8,13.4,23.86,23.89
1/5/2007,3:45,0.3,-3123.043,12.9,14.4,23.83,23.86
1/5/2007,4:00,0.26,-2785.833,13.6,15.3,23.78,23.91
1/5/2007,4:15,0.2,-1780.178,13.8,15.9,23.69,23.94
1/5/2007,4:30,0.13,-811.8799,13.6,16.3,23.58,23.95
1/5/2007,4:45,0.02,357.2599,13.6,16.4,23.64,23.96
1/5/2007,5:00,-0.05,1263.849,13.7,16.4,23.67,23.94
1/5/2007,5:15,-0.15,1934.415,14,16.6,23.67,23.88
1/5/2007,5:30,-0.23,2079.468,14,16.4,23.51,23.76
1/5/2007,5:45,-0.27,1976.019,10.9,13.9,23.27,23.64
1/5/2007,6:00,-0.33,2886.506,9.7,12.5,23.24,23.56
1/5/2007,6:15,-0.36,3428.73,8.8,9.4,23.23,23.28
1/5/2007,6:30,-0.41,3521.771,8.3,8.1,23.25,23.26
1/5/2007,6:45,-0.46,3636.124,7.4,7.2,23.19,23.2
1/5/2007,7:00,-0.51,3771.357,7.1,7,23.2,23.23
1/5/2007,7:15,-0.56,3612.524,7,6.9,23.24,23.25
1/5/2007,7:30,-0.62,3651.606,7,6.9,23.27,23.28
1/5/2007,7:45,-0.67,3738.754,6.9,6.8,23.3,23.31
1/5/2007,8:00,-0.72,3692.432,6.8,6.7,23.3,23.31
1/5/2007,8:15,-0.77,3690.12,6.8,6.7,23.31,23.33
1/5/2007,8:30,-0.82,3557.22,6.9,6.7,23.34,23.35
1/5/2007,8:45,-0.86,3538.343,6.9,6.8,23.36,23.38
1/5/2007,9:00,-0.9,3497.979,6.8,6.6,23.38,23.39
1/5/2007,9:15,-0.94,3500.588,6.6,6.5,23.42,23.44
1/5/2007,9:30,-0.97,3465.146,6.6,6.5,23.46,23.47
1/5/2007,9:45,-1.02,3462.834,6.4,6.3,23.5,23.5
1/5/2007,10:00,-1.04,3369.063,6.1,6.1,23.55,23.56
1/5/2007,10:15,-1.09,3451.231,5.9,6,23.61,23.62
1/5/2007,10:30,-1.12,3520.712,5.8,5.8,23.68,23.68
1/5/2007,10:45,-1.17,3351.889,5.5,5.5,23.73,23.72
1/5/2007,11:00,-1.19,3260.12,5.4,5.2,23.77,23.77
1/5/2007,11:15,-1.24,3176.305,5.2,5,23.8,23.81
1/5/2007,11:30,-1.25,3069.486,4.9,4.8,23.85,23.86
1/5/2007,11:45,-1.27,2856.693,4.8,4.7,23.91,23.93
1/5/2007,12:00,-1.24,2540.227,4.7,4.6,23.97,23.99
1/5/2007,12:15,-1.17,2005.339,4.6,4.5,24.02,24.04
1/5/2007,12:30,-1.05,1364.36,4.6,4.5,24.07,24.08
1/5/2007,12:45,-0.95,38.43304,4.6,4.5,24.09,24.07
1/5/2007,13:00,-0.8,-1397.897,4.6,4.5,24.11,24.08
1/5/2007,13:15,-0.7,-2210.643,4.6,4.6,24.14,24.14
1/5/2007,13:30,-0.64,-2850.553,4.7,4.7,24.14,24.13
1/5/2007,13:45,-0.53,-2868.633,4.8,4.8,24.13,24.12
1/5/2007,14:00,-0.47,-3163.34,4.8,4.8,24.12,24.12
1/5/2007,14:15,-0.39,-3310.226,4.9,4.9,24.11,24.12
1/5/2007,14:30,-0.36,-3530.08,5,5.1,24.13,24.13
1/5/2007,14:45,-0.31,-3621.724,5.1,5.2,24.15,24.16
1/5/2007,15:00,-0.27,-3569.832,5.3,5.3,24.16,24.17
1/5/2007,15:15,-0.21,-3572.858,5.4,5.4,24.14,24.13
1/5/2007,15:30,-0.2,-3436.224,5.5,5.5,24.12,24.12
1/5/2007,15:45,-0.15,-3410.004,5.6,5.7,24.09,24.08
1/5/2007,16:00,-0.11,-3474.16,5.8,5.8,24.07,24.07
1/5/2007,16:15,-0.11,-3402.87,5.9,6.1,24.04,24.04
1/5/2007,16:30,-0.09,-3220.561,6.1,6.3,24.02,24.03
1/5/2007,16:45,-0.1,-2502.902,6.3,6.5,24.01,24.02
1/5/2007,17:00,-0.14,-2040.913,6.4,6.7,24.01,24.02
1/5/2007,17:15,-0.17,-1608.833,6.4,6.9,24.01,24.02
1/5/2007,17:30,-0.25,-635.3613,6.5,7,24.01,24.03
1/5/2007,17:45,-0.29,-144.0956,6.5,7,23.99,24.01
1/5/2007,18:00,-0.32,-74.08622,6.5,7,23.99,24.02
1/5/2007,18:15,-0.39,431.5898,6.6,7,23.98,24.01
1/5/2007,18:30,-0.47,1109.011,6.7,7,23.96,24
1/5/2007,18:45,-0.5,1783.954,6.9,7,23.91,23.93
1/5/2007,19:00,-0.55,2492.425,6.4,6.6,24.02,24.04
1/5/2007,19:15,-0.59,2479.656,6.3,6.3,24.01,24.02
1/5/2007,19:30,-0.6,2521.164,6.4,6.3,23.99,24.01
1/5/2007,19:45,-0.63,2377.829,6.4,6.3,24.01,24.02
1/5/2007,20:00,-0.68,2450.925,6.4,6.3,23.97,23.97
1/5/2007,20:15,-0.72,2526.175,6.2,6.1,23.94,23.95
1/5/2007,20:30,-0.76,2491.055,6,5.9,23.94,23.96
1/5/2007,20:45,-0.8,2543.263,5.8,5.7,23.97,24
1/5/2007,21:00,-0.83,2468.104,5.6,5.4,24.01,24.04
1/5/2007,21:15,-0.86,2479.869,5.3,5.2,24.05,24.09
1/5/2007,21:30,-0.9,2380.694,5.2,5.1,24.1,24.13
1/5/2007,21:45,-0.93,2371.117,5,5,24.13,24.15
1/5/2007,22:00,-0.95,2471.443,4.8,4.8,24.16,24.17
1/5/2007,22:15,-0.96,2084.466,4.7,4.6,24.16,24.18
1/5/2007,22:30,-0.99,2267.055,4.6,4.5,24.15,24.16
1/5/2007,22:45,-0.99,2203.375,4.6,4.5,24.13,24.12
1/5/2007,23:00,-0.92,1688.593,4.6,4.5,24.11,24.11
1/5/2007,23:15,-0.79,802.3743,4.7,4.6,24.09,24.1
1/5/2007,23:30,-0.64,-1093.961,4.7,4.6,24.09,24.1
1/5/2007,23:45,-0.59,-1929.086,4.7,4.7,24.09,24.11
1/5/2007,0:00,-0.51,-2627.258,4.7,4.7,24.1,24.12
1/6/2007,0:15,-0.4,-2480.693,4.8,4.8,24.1,24.11
1/6/2007,0:30,-0.35,-2980.786,4.8,4.9,24.09,24.09
1/6/2007,0:45,-0.3,-3556.581,4.9,5,24.08,24.08
1/6/2007,1:00,-0.25,-3788.901,5,5.1,24.05,24.05
1/6/2007,1:15,-0.19,-3934.622,5.1,5.2,24.01,24
1/6/2007,1:30,-0.12,-4063.304,5.2,5.4,23.96,23.93
1/6/2007,1:45,-0.07,-4111.862,5.4,5.7,23.89,23.88
1/6/2007,2:00,0,-4218.841,5.6,6,23.85,23.84
1/6/2007,2:15,0.05,-4268.304,5.9,6.2,23.82,23.82
1/6/2007,2:30,0.1,-4269.318,6.2,6.5,23.8,23.8
1/6/2007,2:45,0.14,-4313.993,6.5,6.9,23.79,23.8
1/6/2007,3:00,0.18,-4309.7,6.9,7.5,23.78,23.79
1/6/2007,3:15,0.21,-4176.731,7.4,8.4,23.79,23.82
1/6/2007,3:30,0.25,-3923.425,8.2,9.5,23.82,23.86
1/6/2007,3:45,0.28,-4061.533,9.1,10.6,23.87,23.9
1/6/2007,4:00,0.28,-3688.229,10.1,12,23.93,23.98
1/6/2007,4:15,0.25,-3179.409,11.1,13.2,23.97,24.01
1/6/2007,4:30,0.22,-2451.619,11.9,14.1,23.92,24.07
1/6/2007,4:45,0.17,-1798.508,12.1,14.8,23.85,24.13
1/6/2007,5:00,0.1,-882.1154,12.2,15.2,23.76,24.12
1/6/2007,5:15,0.02,-173.7734,12.3,15.3,23.78,24.14
1/6/2007,5:30,-0.07,663.8419,12.4,15.3,23.79,24.14
1/6/2007,5:45,-0.16,1577.771,12.9,15.4,23.86,24.07
1/6/2007,6:00,-0.22,2269.596,13.3,14.9,23.68,23.79
1/6/2007,6:15,-0.29,1831.664,11.3,12.8,23.43,23.75
1/6/2007,6:30,-0.33,2886.506,9.9,10.9,23.35,23.57
1/6/2007,6:45,-0.36,3382.645,9.4,9.3,23.3,23.35
1/6/2007,7:00,-0.41,3453.076,9.2,9,23.35,23.38
1/6/2007,7:15,-0.46,3499.599,9,8.8,23.4,23.43
1/6/2007,7:30,-0.5,3685.612,8.7,8.7,23.41,23.44
1/6/2007,7:45,-0.56,3590.058,8.3,8.2,23.42,23.42
1/6/2007,8:00,-0.61,3522.395,8,7.9,23.4,23.4
1/6/2007,8:15,-0.65,3637.448,7.6,7.5,23.41,23.43
1/6/2007,8:30,-0.7,3591.789,7.5,7.4,23.46,23.48
1/6/2007,8:45,-0.74,3507.185,7.1,7,23.47,23.51
1/6/2007,9:00,-0.79,3614.984,7,6.9,23.53,23.55
1/6/2007,9:15,-0.83,3704.316,6.9,6.8,23.58,23.61
1/6/2007,9:30,-0.87,3533.623,6.8,6.7,23.64,23.66
1/6/2007,9:45,-0.91,3536.203,6.6,6.6,23.71,23.72
1/6/2007,10:00,-0.95,3474.527,6.4,6.5,23.76,23.76
1/6/2007,10:15,-1,3302.687,6.1,6.2,23.82,23.82
1/6/2007,10:30,-1.03,3141.439,6,5.9,23.85,23.85
1/6/2007,10:45,-1.07,3124.558,5.8,5.7,23.94,23.96
1/6/2007,11:00,-1.11,3003.339,5.5,5.4,24.05,24.08
1/6/2007,11:15,-1.14,2949.567,5.4,5.3,24.17,24.2
1/6/2007,11:30,-1.17,2999.714,5.4,5.2,24.28,24.31
1/6/2007,11:45,-1.2,2966.827,5.3,5.2,24.37,24.39
1/6/2007,12:00,-1.22,2958.713,5.2,5.2,24.44,24.46
1/6/2007,12:15,-1.22,2752.963,5.2,5.2,24.51,24.54
1/6/2007,12:30,-1.17,2481.811,5.2,5.1,24.58,24.61
1/6/2007,12:45,-1.1,1898.974,5.2,5.1,24.66,24.68
1/6/2007,13:00,-1,1140.477,5.2,5.1,24.73,24.77
1/6/2007,13:15,-0.86,17.2985,5.1,5,24.82,24.82
1/6/2007,13:30,-0.75,-1494.819,5.1,5,24.89,24.89
1/6/2007,13:45,-0.67,-2263.601,5,4.9,24.83,24.77
1/6/2007,14:00,-0.58,-2805.49,5.1,5,24.83,24.82
1/6/2007,14:15,-0.49,-2860.634,5.1,5.1,24.8,24.79
1/6/2007,14:30,-0.44,-3198.191,5.2,5.2,24.78,24.76
1/6/2007,14:45,-0.39,-3425.005,5.2,5.2,24.74,24.74
1/6/2007,15:00,-0.34,-3562.013,5.3,5.4,24.7,24.69
1/6/2007,15:15,-0.28,-3798.145,5.4,5.5,24.68,24.68
1/6/2007,15:30,-0.22,-3779.485,5.5,5.6,24.67,24.68
1/6/2007,15:45,-0.16,-3901.846,5.7,5.7,24.66,24.66
1/6/2007,16:00,-0.12,-4015.835,5.8,5.9,24.64,24.63
1/6/2007,16:15,-0.07,-3920.833,5.9,6,24.6,24.58
1/6/2007,16:30,-0.02,-3824.384,6.1,6.2,24.54,24.54
1/6/2007,16:45,0,-3713.156,6.2,6.4,24.49,24.47
1/6/2007,17:00,0.02,-3215.146,6.4,6.6,24.46,24.45
1/6/2007,17:15,0,-3111.15,6.6,6.9,24.43,24.42
1/6/2007,17:30,-0.03,-2356.174,6.8,7.1,24.41,24.41
1/6/2007,17:45,-0.07,-1461.346,6.9,7.3,24.4,24.4
1/6/2007,18:00,-0.13,-929.2379,7,7.4,24.33,24.36
1/6/2007,18:15,-0.21,-262.8998,7,7.4,24.33,24.34
1/6/2007,18:30,-0.31,667.7918,7,7.4,24.32,24.34
1/6/2007,18:45,-0.38,1397.492,7.2,7.4,24.29,24.31
1/6/2007,19:00,-0.45,1977.577,7.3,7.4,24.23,24.25
1/6/2007,19:15,-0.5,2327.285,7.3,7.4,24.28,24.29
1/6/2007,19:30,-0.53,2656.677,6.9,6.9,24.34,24.34
1/6/2007,19:45,-0.56,2668.959,6.8,6.7,24.31,24.34
1/6/2007,20:00,-0.59,2546.794,6.6,6.5,24.3,24.28
1/6/2007,20:15,-0.63,2645,6.5,6.3,24.21,24.21
1/6/2007,20:30,-0.67,2587.01,6.4,6.3,24.18,24.17
1/6/2007,20:45,-0.72,2680.209,6.4,6.2,24.15,24.16
1/6/2007,21:00,-0.76,2775.62,6.3,6.2,24.16,24.18
1/6/2007,21:15,-0.81,2887.827,6.2,6.1,24.18,24.19
1/6/2007,21:30,-0.85,2721.11,6.2,6.1,24.18,24.19
1/6/2007,21:45,-0.89,2814.188,6.2,6,24.19,24.21
1/6/2007,22:00,-0.94,2880.829,6,5.9,24.22,24.23
1/6/2007,22:15,-0.97,2911.747,6,5.8,24.25,24.26
1/6/2007,22:30,-1.01,2938.32,5.8,5.6,24.28,24.31
1/6/2007,22:45,-1.03,2930.322,5.7,5.5,24.31,24.33
1/6/2007,23:00,-1.06,2855.412,5.6,5.4,24.31,24.34
1/6/2007,23:15,-1.07,2767.587,5.6,5.4,24.33,24.35
1/6/2007,23:30,-1.07,2494.61,5.5,5.3,24.34,24.35
1/6/2007,23:45,-1.01,2345.579,5.3,5.2,24.34,24.36
1/6/2007,0:00,-0.92,1731.451,5.3,5.2,24.35,24.36
1/7/2007,0:15,-0.83,646.3176,5.2,5,24.36,24.36
1/7/2007,0:30,-0.73,-355.9943,5.2,5,24.37,24.4
1/7/2007,0:45,-0.66,-1623.391,5.1,4.9,24.35,24.36
1/7/2007,1:00,-0.58,-1998.794,5,4.9,24.31,24.3
1/7/2007,1:15,-0.5,-2019.361,5,5,24.32,24.33
1/7/2007,1:30,-0.44,-2536.65,5.1,5,24.31,24.32
1/7/2007,1:45,-0.4,-3030.943,5.1,5.1,24.31,24.32
1/7/2007,2:00,-0.35,-3026.929,5.2,5.2,24.3,24.3
1/7/2007,2:15,-0.3,-3301.211,5.2,5.3,24.27,24.27
1/7/2007,2:30,-0.24,-3442.752,5.3,5.4,24.25,24.24
1/7/2007,2:45,-0.19,-3393.374,5.4,5.5,24.19,24.18
1/7/2007,3:00,-0.14,-3674.605,5.5,5.7,24.14,24.12
1/7/2007,3:15,-0.08,-3534.504,5.6,5.9,24.08,24.08
1/7/2007,3:30,-0.04,-3743.315,5.8,6,24.05,24.06
1/7/2007,3:45,-0.01,-3516.302,6,6.2,24.02,24.01
1/7/2007,4:00,0.01,-3235.417,6.1,6.3,24,23.99
1/7/2007,4:15,0.02,-3094.456,6.3,6.5,23.98,23.97
1/7/2007,4:30,0.01,-2729.127,6.4,6.6,23.97,23.97
1/7/2007,4:45,0,-2196.1,6.5,6.8,23.96,23.97
1/7/2007,5:00,-0.03,-1972.273,6.6,7,23.94,23.95
1/7/2007,5:15,-0.1,-813.6682,6.7,7,23.92,23.94
1/7/2007,5:30,-0.16,-311.7524,6.7,7,23.92,23.94
1/7/2007,5:45,-0.21,277.0224,6.7,7,23.9,23.94
1/7/2007,6:00,-0.29,878.6506,6.8,7,23.86,23.89
1/7/2007,6:15,-0.38,1397.492,7,7,23.82,23.83
1/7/2007,6:30,-0.42,1985.085,7,7.1,23.82,23.86
1/7/2007,6:45,-0.46,2225.37,7.1,7.2,23.85,23.86
1/7/2007,7:00,-0.5,2508.395,7,6.9,23.88,23.88
1/7/2007,7:15,-0.52,2569.749,6.7,6.6,23.82,23.83
1/7/2007,7:30,-0.57,2665.536,6.5,6.4,23.79,23.79
1/7/2007,7:45,-0.61,2629.523,6.3,6.2,23.76,23.77
1/7/2007,8:00,-0.65,2771.393,6.2,6.1,23.74,23.74
1/7/2007,8:15,-0.7,2687.228,6.1,6,23.74,23.75
1/7/2007,8:30,-0.74,2870.715,6,5.9,23.76,23.77
1/7/2007,8:45,-0.8,2978.75,6,5.8,23.79,23.82
1/7/2007,9:00,-0.84,2962.985,5.8,5.6,23.84,23.85
1/7/2007,9:15,-0.89,3158.429,5.7,5.6,23.89,23.92
1/7/2007,9:30,-0.93,3120.111,5.6,5.5,23.94,23.95
1/7/2007,9:45,-0.98,3141.619,5.5,5.4,23.98,24
1/7/2007,10:00,-1.02,3103.445,5.5,5.3,24.05,24.08
1/7/2007,10:15,-1.08,3057.45,5.4,5.3,24.11,24.13
1/7/2007,10:30,-1.1,3216.532,5.4,5.3,24.17,24.18
1/7/2007,10:45,-1.15,3340.245,5.3,5.2,24.24,24.25
1/7/2007,11:00,-1.19,3260.12,5.2,5.1,24.32,24.36
1/7/2007,11:15,-1.24,3237.861,5.2,5.1,24.38,24.41
1/7/2007,11:30,-1.24,3258.38,5.1,5,24.47,24.51
1/7/2007,11:45,-1.29,3195.224,5,4.9,24.55,24.58
1/7/2007,12:00,-1.32,3141.367,4.9,4.8,24.63,24.64
1/7/2007,12:15,-1.35,3027.224,4.9,4.8,24.72,24.74
1/7/2007,12:30,-1.32,2897.852,4.7,4.7,24.81,24.84
1/7/2007,12:45,-1.34,2646.956,4.7,4.6,24.92,24.94
1/7/2007,13:00,-1.26,2205.846,4.6,4.5,24.99,25
1/7/2007,13:15,-1.17,1508.152,4.5,4.4,25.05,25.07
1/7/2007,13:30,-1.05,374.7903,4.5,4.4,25.14,25.15
1/7/2007,13:45,-0.95,-1135.388,4.5,4.4,25.26,25.22
1/7/2007,14:00,-0.86,-2142.851,4.5,4.3,25.27,25.24
1/7/2007,14:15,-0.76,-2565.445,4.4,4.3,25.18,25.15
1/7/2007,14:30,-0.66,-2865.344,4.5,4.4,25.18,25.18
1/7/2007,14:45,-0.6,-2999.431,4.5,4.5,25.18,25.18
1/7/2007,15:00,-0.53,-3387.335,4.5,4.5,25.17,25.18
1/7/2007,15:15,-0.47,-3572.395,4.6,4.6,25.15,25.15
1/7/2007,15:30,-0.43,-3910.292,4.6,4.6,25.12,25.12
1/7/2007,15:45,-0.37,-3801.826,4.7,4.7,25.08,25.07
1/7/2007,16:00,-0.3,-4044.104,4.7,4.8,25.01,24.99
1/7/2007,16:15,-0.24,-3980.685,4.8,4.9,24.95,24.93
1/7/2007,16:30,-0.19,-4287.61,4.9,5,24.87,24.87
1/7/2007,16:45,-0.15,-3977.553,5,5.2,24.84,24.85
1/7/2007,17:00,-0.12,-4134.507,5.1,5.3,24.82,24.83
1/7/2007,17:15,-0.08,-3892.25,5.2,5.5,24.8,24.79
1/7/2007,17:30,-0.08,-3534.504,5.4,5.7,24.77,24.76
1/7/2007,17:45,-0.09,-3006.173,5.5,5.8,24.74,24.73
1/7/2007,18:00,-0.12,-2425.633,5.6,5.9,24.7,24.68
1/7/2007,18:15,-0.18,-1677.551,5.7,6,24.66,24.65
1/7/2007,18:30,-0.22,-1083.189,5.7,6,24.62,24.61
1/7/2007,18:45,-0.3,-259.9939,5.7,6,24.59,24.6
1/7/2007,19:00,-0.37,432.6739,5.7,6,24.57,24.58
1/7/2007,19:15,-0.44,999.1736,5.8,6,24.57,24.59
1/7/2007,19:30,-0.52,1395.531,5.9,6,24.55,24.56
1/7/2007,19:45,-0.56,1882.655,6,6,24.55,24.57
1/7/2007,20:00,-0.6,2320.009,6,6.1,24.56,24.58
1/7/2007,20:15,-0.63,2400.094,5.9,5.8,24.61,24.62
1/7/2007,20:30,-0.66,2168.999,5.7,5.6,24.64,24.66
1/7/2007,20:45,-0.69,2403.55,5.5,5.4,24.63,24.62
1/7/2007,21:00,-0.73,2434.963,5.5,5.4,24.59,24.58
1/7/2007,21:15,-0.78,2484.498,5.5,5.4,24.54,24.52
1/7/2007,21:30,-0.82,2623.4,5.4,5.3,24.51,24.52
1/7/2007,21:45,-0.86,2544.674,5.3,5.2,24.52,24.55
1/7/2007,22:00,-0.91,2592.076,5.3,5.2,24.52,24.53
1/7/2007,22:15,-0.95,2620.839,5.3,5.2,24.51,24.51
1/7/2007,22:30,-0.99,2691.594,5.3,5.1,24.51,24.53
1/7/2007,22:45,-1.02,2532.651,5.2,5.1,24.52,24.54
1/7/2007,23:00,-1.06,2645.147,5.1,5,24.55,24.58
1/7/2007,23:15,-1.08,2763.869,5,4.9,24.59,24.6
1/7/2007,23:30,-1.11,2710.943,4.9,4.8,24.6,24.62
1/7/2007,23:45,-1.12,2582.138,4.9,4.8,24.62,24.63
1/7/2007,0:00,-1.1,2359.073,4.9,4.7,24.63,24.64
1/8/2007,0:15,-1.04,1703.515,4.8,4.6,24.66,24.67
1/8/2007,0:30,-0.98,1101.066,4.7,4.5,24.68,24.7
1/8/2007,0:45,-0.88,383.4982,4.6,4.5,24.68,24.71
1/8/2007,1:00,-0.79,-484.013,4.6,4.5,24.7,24.7
1/8/2007,1:15,-0.72,-1412.694,4.6,4.4,24.7,24.71
1/8/2007,1:30,-0.64,-2005.61,4.5,4.4,24.7,24.72
1/8/2007,1:45,-0.56,-2273.524,4.5,4.5,24.66,24.66
1/8/2007,2:00,-0.51,-2672.478,4.5,4.5,24.63,24.63
1/8/2007,2:15,-0.47,-2981.538,4.6,4.6,24.62,24.63
1/8/2007,2:30,-0.43,-3065.19,4.6,4.6,24.6,24.6
1/8/2007,2:45,-0.37,-3180.459,4.6,4.7,24.56,24.56
1/8/2007,3:00,-0.32,-3431.958,4.7,4.8,24.52,24.5
1/8/2007,3:15,-0.26,-3480.926,4.8,5,24.47,24.45
1/8/2007,3:30,-0.2,-3436.224,4.9,5.1,24.42,24.41
1/8/2007,3:45,-0.15,-3930.257,5,5.2,24.38,24.38
1/8/2007,4:00,-0.11,-3759.318,5.1,5.4,24.35,24.35
1/8/2007,4:15,-0.07,-3682.048,5.2,5.5,24.33,24.33
1/8/2007,4:30,-0.03,-3531.871,5.3,5.6,24.31,24.3
1/8/2007,4:45,-0.01,-3203.633,5.5,5.8,24.29,24.29
1/8/2007,5:00,0,-3087.07,5.6,6,24.26,24.27
1/8/2007,5:15,-0.02,-2743.365,5.7,6.1,24.23,24.23
1/8/2007,5:30,-0.03,-2260.199,5.8,6.3,24.21,24.21
1/8/2007,5:45,-0.07,-1700.131,5.9,6.4,24.19,24.2
1/8/2007,6:00,-0.11,-1287.946,5.9,6.6,24.17,24.19
1/8/2007,6:15,-0.16,-524.3237,6,6.6,24.15,24.18
1/8/2007,6:30,-0.23,-192.0025,6,6.6,24.15,24.17
1/8/2007,6:45,-0.32,829.0656,6.1,6.6,24.14,24.17
1/8/2007,7:00,-0.4,1646.183,6.2,6.6,24.08,24.08
1/8/2007,7:15,-0.44,2025.703,6.4,6.7,24.05,24.08
1/8/2007,7:30,-0.49,2103.573,6.5,6.7,24.08,24.11
1/8/2007,7:45,-0.53,2521.364,6.4,6.3,24.1,24.11
1/8/2007,8:00,-0.55,2559.908,6.2,6,24.09,24.1
1/8/2007,8:15,-0.6,2476.463,6,5.8,24.02,24.03
1/8/2007,8:30,-0.64,2686.047,5.9,5.8,24.01,24.01
1/8/2007,8:45,-0.68,2495.165,5.8,5.7,24.01,24.01
1/8/2007,9:00,-0.73,2720.652,5.8,5.6,24.01,24.02
1/8/2007,9:15,-0.78,2768.313,5.7,5.5,24.05,24.07
1/8/2007,9:30,-0.82,2905.717,5.6,5.4,24.12,24.15
1/8/2007,9:45,-0.87,2778.579,5.4,5.3,24.2,24.21
1/8/2007,10:00,-0.92,2802.882,5.2,5.1,24.31,24.35
1/8/2007,10:15,-0.97,2954.316,5.1,5,24.39,24.41
1/8/2007,10:30,-1.01,2917.151,5.2,5,24.43,24.44
1/8/2007,10:45,-1.05,3006.625,5.2,5.1,24.46,24.47
1/8/2007,11:00,-1.09,2990.511,5.2,5.1,24.52,24.54
1/8/2007,11:15,-1.13,2995.225,5.2,5.1,24.6,24.63
1/8/2007,11:30,-1.17,2978.998,5.1,5,24.71,24.74
1/8/2007,11:45,-1.2,2946.196,5,4.9,24.81,24.83
1/8/2007,12:00,-1.22,2876.413,4.9,4.8,24.88,24.9
1/8/2007,12:15,-1.26,2840.175,4.8,4.7,24.97,24.99
1/8/2007,12:30,-1.28,2791.532,4.7,4.5,25.01,25.04
1/8/2007,12:45,-1.27,2713.655,4.6,4.5,25.09,25.11
1/8/2007,13:00,-1.28,2444.633,4.5,4.4,25.14,25.15
1/8/2007,13:15,-1.23,2071.141,4.5,4.4,25.17,25.19
1/8/2007,13:30,-1.11,1374.277,4.4,4.3,25.24,25.25
1/8/2007,13:45,-1.01,482.6777,4.4,4.3,25.34,25.32
1/8/2007,14:00,-0.89,-1037.009,4.3,4.3,25.45,25.4
1/8/2007,14:15,-0.82,-1806.815,4.3,4.2,25.47,25.39
1/8/2007,14:30,-0.75,-2393.474,4.2,4.2,25.36,25.33
1/8/2007,14:45,-0.66,-2687.922,4.3,4.3,25.37,25.39
1/8/2007,15:00,-0.6,-2999.431,4.3,4.3,25.39,25.4
1/8/2007,15:15,-0.54,-3202.817,4.3,4.3,25.39,25.4
1/8/2007,15:30,-0.48,-3295.505,4.4,4.4,25.37,25.36
1/8/2007,15:45,-0.42,-3755.142,4.4,4.4,25.35,25.34
1/8/2007,16:00,-0.35,-3857.494,4.5,4.5,25.32,25.31
1/8/2007,16:15,-0.28,-4100.695,4.5,4.7,25.27,25.26
1/8/2007,16:30,-0.22,-3920.16,4.6,4.8,25.21,25.18
1/8/2007,16:45,-0.16,-4043.561,4.7,4.9,25.15,25.14
1/8/2007,17:00,-0.11,-4068.24,4.8,5,25.1,25.07
1/8/2007,17:15,-0.06,-4164.641,5,5.2,25.04,25.02
1/8/2007,17:30,-0.03,-4035.742,5.1,5.4,24.97,24.95
1/8/2007,17:45,0,-3857.638,5.3,5.6,24.93,24.93
1/8/2007,18:00,0.02,-3625.49,5.4,5.7,24.91,24.92
1/8/2007,18:15,0.02,-3215.146,5.5,5.8,24.9,24.91
1/8/2007,18:30,-0.01,-2722.604,5.6,6,24.9,24.91
1/8/2007,18:45,-0.05,-1943.599,5.7,6.1,24.9,24.92
1/8/2007,19:00,-0.12,-1238.915,5.7,6.2,24.91,24.93
1/8/2007,19:15,-0.15,-643.2031,5.7,6.2,24.91,24.92
1/8/2007,19:30,-0.21,-309.8496,5.8,6.2,24.89,24.91
1/8/2007,19:45,-0.31,783.7247,5.8,6.2,24.87,24.9
1/8/2007,20:00,-0.35,1195.109,5.9,6.3,24.88,24.9
1/8/2007,20:15,-0.41,1415.131,6,6.3,24.87,24.88
1/8/2007,20:30,-0.46,1747.533,6.1,6.3,24.81,24.83
1/8/2007,20:45,-0.49,1990.234,6.2,6.3,24.82,24.84
1/8/2007,21:00,-0.52,2298.776,6.1,6,24.82,24.83
1/8/2007,21:15,-0.55,2402.446,6,5.9,24.85,24.85
1/8/2007,21:30,-0.59,2524.414,5.9,5.8,24.8,24.79
1/8/2007,21:45,-0.64,2574.87,5.8,5.7,24.74,24.74
1/8/2007,22:00,-0.67,2564.862,5.7,5.6,24.7,24.7
1/8/2007,22:15,-0.72,2570.184,5.6,5.5,24.66,24.66
1/8/2007,22:30,-0.77,2771.967,5.5,5.4,24.65,24.66
1/8/2007,22:45,-0.81,2692.117,5.5,5.3,24.66,24.67
1/8/2007,23:00,-0.85,2699.48,5.4,5.2,24.66,24.67
1/8/2007,23:15,-0.88,2624.061,5.3,5.1,24.67,24.68
1/8/2007,23:30,-0.92,2674.31,5.2,5,24.69,24.71
1/8/2007,23:45,-0.96,2723.868,5.1,5,24.73,24.74
1/8/2007,0:00,-0.99,2712.821,5.1,5,24.75,24.76
1/9/2007,0:15,-1.02,2701.775,5,4.9,24.78,24.79
1/9/2007,0:30,-1.03,2613.646,4.9,4.8,24.8,24.81
1/9/2007,0:45,-1.04,2525.748,4.8,4.7,24.81,24.83
1/9/2007,1:00,-1.04,2462.499,4.7,4.6,24.82,24.83
1/9/2007,1:15,-1.01,2112.716,4.7,4.6,24.81,24.83
1/9/2007,1:30,-0.96,1764.765,4.6,4.5,24.81,24.81
1/9/2007,1:45,-0.88,1051.358,4.6,4.5,24.79,24.8
1/9/2007,2:00,-0.8,256.9549,4.5,4.4,24.78,24.8
1/9/2007,2:15,-0.76,-573.4903,4.5,4.4,24.78,24.79
1/9/2007,2:30,-0.7,-622.1442,4.5,4.3,24.78,24.8
1/9/2007,2:45,-0.62,-1498.069,4.4,4.3,24.77,24.79
1/9/2007,3:00,-0.6,-1546.643,4.4,4.3,24.76,24.77
1/9/2007,3:15,-0.56,-1554.618,4.4,4.3,24.74,24.75
1/9/2007,3:30,-0.53,-1853.78,4.4,4.4,24.71,24.72
1/9/2007,3:45,-0.5,-2268.388,4.5,4.4,24.68,24.67
1/9/2007,4:00,-0.45,-2419.529,4.5,4.5,24.64,24.65
1/9/2007,4:15,-0.41,-2569.167,4.5,4.5,24.61,24.62
1/9/2007,4:30,-0.37,-2766.215,4.5,4.6,24.58,24.58
1/9/2007,4:45,-0.33,-2895.721,4.6,4.7,24.54,24.52
1/9/2007,5:00,-0.3,-2860.119,4.6,4.8,24.49,24.48
1/9/2007,5:15,-0.27,-2358.133,4.6,4.8,24.44,24.44
1/9/2007,5:30,-0.24,-2296.721,4.7,5,24.39,24.38
1/9/2007,5:45,-0.23,-2182.466,4.7,5,24.34,24.34
1/9/2007,6:00,-0.24,-1758.788,4.8,5.1,24.32,24.33
1/9/2007,6:15,-0.27,-1123.133,4.8,5.2,24.28,24.31
1/9/2007,6:30,-0.29,-841.4227,4.8,5.2,24.25,24.26
1/9/2007,6:45,-0.34,-674.5038,4.8,5.2,24.22,24.26
1/9/2007,7:00,-0.4,64.21422,4.9,5.2,24.2,24.25
1/9/2007,7:15,-0.49,1174.2,4.9,5.2,24.16,24.23
1/9/2007,7:30,-0.56,1702.928,5,5.3,24.09,24.08
1/9/2007,7:45,-0.6,2118.854,5.1,5.3,24.03,24.04
1/9/2007,8:00,-0.64,1885.575,5.2,5.3,24.02,24.02
1/9/2007,8:15,-0.67,2121.883,5.1,5.1,23.91,23.92
1/9/2007,8:30,-0.72,2306.126,5,4.9,23.81,23.8
1/9/2007,8:45,-0.77,2356.612,5,4.9,23.71,23.71
1/9/2007,9:00,-0.79,2546.628,5,4.9,23.65,23.65
1/9/2007,9:15,-0.84,2573.121,4.9,4.8,23.58,23.59
1/9/2007,9:30,-0.88,2688.693,4.9,4.8,23.5,23.52
1/9/2007,9:45,-0.92,2845.74,4.8,4.7,23.44,23.45
1/9/2007,10:00,-0.96,2915.688,4.8,4.6,23.39,23.4
1/9/2007,10:15,-1,2963.517,4.6,4.6,23.35,23.37
1/9/2007,10:30,-1.04,2926.323,4.6,4.5,23.35,23.37
1/9/2007,10:45,-1.08,3057.45,4.5,4.4,23.31,23.33
1/9/2007,11:00,-1.12,3082.711,4.5,4.4,23.32,23.36
1/9/2007,11:15,-1.17,2978.998,4.4,4.3,23.36,23.38
1/9/2007,11:30,-1.2,3111.248,4.3,4.2,23.35,23.36
1/9/2007,11:45,-1.24,3094.23,4.2,4.2,23.36,23.38
1/9/2007,12:00,-1.28,3118.024,4.2,4.1,23.4,23.43
1/9/2007,12:15,-1.32,3060.196,4.1,4,23.43,23.45
1/9/2007,12:30,-1.35,3108.058,4,3.9,23.45,23.49
1/9/2007,12:45,-1.36,3083.538,3.9,3.8,23.47,23.52
1/9/2007,13:00,-1.41,3041.946,3.7,3.7,23.51,23.57
1/9/2007,13:15,-1.42,3017.652,3.6,3.6,23.57,23.65
1/9/2007,13:30,-1.44,2949.28,3.6,3.5,23.65,23.73
1/9/2007,13:45,-1.41,2721.321,3.5,3.5,23.67,23.8
1/9/2007,14:00,-1.39,2387.36,3.5,3.4,23.78,23.84
1/9/2007,14:15,-1.35,1956.183,3.5,3.4,23.84,23.89
1/9/2007,14:30,-1.3,1440.753,3.5,3.4,23.88,23.91
1/9/2007,14:45,-1.2,800.5189,3.4,3.4,23.95,23.96
1/9/2007,15:00,-1.14,16.65728,3.4,3.4,24.05,24.06
1/9/2007,15:15,-1.05,-677.944,3.4,3.4,24.1,24.11
1/9/2007,15:30,-1,-1339.705,3.4,3.4,24.08,24.05
1/9/2007,15:45,-0.92,-1525.701,3.4,3.4,24.02,23.97
1/9/2007,16:00,-0.87,-1794.83,3.4,3.5,24.05,24.08
1/9/2007,16:15,-0.81,-2135.396,3.5,3.5,24.02,24.02
1/9/2007,16:30,-0.79,-2337.283,3.5,3.5,23.97,23.98
1/9/2007,16:45,-0.71,-2802.665,3.5,3.6,23.96,23.98
1/9/2007,17:00,-0.68,-2924.259,3.6,3.6,23.96,23.96
1/9/2007,17:15,-0.65,-3202.164,3.6,3.7,23.92,23.93
1/9/2007,17:30,-0.61,-3151.817,3.6,3.7,23.89,23.89
1/9/2007,17:45,-0.57,-2876.408,3.7,3.8,23.87,23.88
1/9/2007,18:00,-0.54,-2752.348,3.7,3.8,23.86,23.86
1/9/2007,18:15,-0.52,-2691.651,3.7,4,23.85,23.85
1/9/2007,18:30,-0.53,-2349.93,3.8,4,23.84,23.85
1/9/2007,18:45,-0.55,-1939.02,3.8,4,23.83,23.84
1/9/2007,19:00,-0.57,-1418.002,3.8,4.1,23.82,23.83
1/9/2007,19:15,-0.59,-1123.428,3.8,4.1,23.81,23.82
1/9/2007,19:30,-0.67,-447.3902,3.8,4.1,23.79,23.82
1/9/2007,19:45,-0.74,456.52,3.8,4.1,23.78,23.81
1/9/2007,20:00,-0.79,1260.241,3.9,4.1,23.78,23.81
1/9/2007,20:15,-0.82,1255.245,3.9,4.1,23.74,23.74
1/9/2007,20:30,-0.87,1635.227,4,4.2,23.69,23.69
1/9/2007,20:45,-0.92,1860.022,4,4.2,23.67,23.67
1/9/2007,21:00,-0.96,1956.586,4,4.1,23.6,23.6
1/9/2007,21:15,-0.98,2291.388,4,4,23.55,23.56
1/9/2007,21:30,-1.02,2173.262,4,3.9,23.43,23.38
1/9/2007,21:45,-1.06,2308.724,4,3.9,23.36,23.37
1/9/2007,22:00,-1.1,2317.246,4,3.9,23.29,23.26
1/9/2007,22:15,-1.13,2391.185,4,3.9,23.17,23.16
1/9/2007,22:30,-1.18,2395.679,3.9,3.8,23.02,23.01
1/9/2007,22:45,-1.22,2526.637,3.8,3.7,22.9,22.9
1/9/2007,23:00,-1.25,2721.148,3.7,3.7,22.81,22.81
1/9/2007,23:15,-1.3,2763.464,3.7,3.6,22.69,22.68
1/9/2007,23:30,-1.33,2711.44,3.6,3.5,22.57,22.56
1/9/2007,23:45,-1.37,2756.797,3.5,3.5,22.46,22.47
1/9/2007,0:00,-1.4,2705.084,3.4,3.4,22.28,22.36
1/10/2007,0:15,-1.43,2773.606,3.2,3.3,21.98,22.27
1/10/2007,0:30,-1.47,2718.203,3.1,3.2,21.7,22.21
1/10/2007,0:45,-1.5,2726.41,3,3,21.55,22.18
1/10/2007,1:00,-1.52,2639.72,2.8,2.9,21.39,22.15
1/10/2007,1:15,-1.55,2471.296,2.7,2.8,21.33,22.1
1/10/2007,1:30,-1.56,2585.5,2.7,2.8,21.4,21.99
1/10/2007,1:45,-1.58,2519.49,2.6,2.7,21.36222,21.86
1/10/2007,2:00,-1.59,2340.111,2.6,2.6,21.32444,21.89
1/10/2007,2:15,-1.59,2320.577,2.5,2.6,21.28667,21.85
1/10/2007,2:30,-1.58,2206.512,2.5,2.5,21.24889,21.82
1/10/2007,2:45,-1.57,1915.813,2.5,2.5,21.21111,21.79
1/10/2007,3:00,-1.55,1685.515,2.5,2.5,21.17333,21.73
1/10/2007,3:15,-1.52,1416.539,2.5,2.5,21.13556,21.63
1/10/2007,3:30,-1.48,1087.334,2.5,2.5,21.09778,21.57
1/10/2007,3:45,-1.46,791.9563,2.5,2.4,21.06,21.55
1/10/2007,4:00,-1.43,595.4985,2.5,2.4,21.09,21.47
1/10/2007,4:15,-1.4,537.8189,2.5,2.4,21.32,21.74
1/10/2007,4:30,-1.33,198.6108,2.5,2.4,21.66,21.87
1/10/2007,4:45,-1.31,-512.0775,2.5,2.4,21.66,21.87
1/10/2007,5:00,-1.3,-553.4871,2.5,2.5,21.61,21.75
1/10/2007,5:15,-1.3,-472.0895,2.5,2.5,21.54,21.63
1/10/2007,5:30,-1.27,-453.619,2.5,2.5,21.45,21.51
1/10/2007,5:45,-1.27,-392.3169,2.5,2.5,21.35,21.41
1/10/2007,6:00,-1.24,-701.7217,2.5,2.5,21.27,21.35
1/10/2007,6:15,-1.24,-988.9831,2.5,2.5,21.21,21.28
1/10/2007,6:30,-1.27,-760.1293,2.5,2.6,21.22,21.28
1/10/2007,6:45,-1.27,-433.1849,2.5,2.5,21.17,21.27
1/10/2007,7:00,-1.28,-85.68807,2.5,2.5,21.1,21.2
1/10/2007,7:15,-1.31,341.4121,2.6,2.5,21.04,21.14
1/10/2007,7:30,-1.35,885.1411,2.6,2.5,21,21.07
1/10/2007,7:45,-1.38,1404.65,2.6,2.6,20.98,21.05
1/10/2007,8:00,-1.41,1599.133,2.6,2.6,20.82,21.05
1/10/2007,8:15,-1.45,1669.833,2.6,2.6,20.57,21.04
1/10/2007,8:30,-1.48,1742.106,2.6,2.6,20.28,20.92
1/10/2007,8:45,-1.49,1858.51,2.6,2.6,20.05,20.82
1/10/2007,9:00,-1.54,1963.312,2.5,2.5,19.81,20.7
1/10/2007,9:15,-1.58,2108.707,2.4,2.5,19.42,20.42
1/10/2007,9:30,-1.62,2174.522,2.3,2.4,19.54,20.16
1/10/2007,9:45,-1.65,2223.3,2.3,2.3,19.66,19.98
1/10/2007,10:00,-1.62,2310.672,2.2,2.3,19.78,20.01
1/10/2007,10:15,-1.71,2357.756,2.2,2.2,19.9,20.09
1/10/2007,10:30,-1.81,2323.627,2.2,2.2,20.02,20.165
1/10/2007,10:45,-1.84,2407.581,2.2,2.2,20.14,20.24
1/10/2007,11:00,-1.83,2439.432,2.2,2.2,20.26,20.315
1/10/2007,11:15,-1.89,2445.92,2.2,2.2,20.36,20.39
1/10/2007,11:30,-1.92,2453.631,2.2,2.4,20.48,20.63
1/10/2007,11:45,-1.98,2431.653,2.2,2.5,20.69,20.71
1/10/2007,12:00,-1.98,2413.203,2.2,2.3,20.6,20.63
1/10/2007,12:15,-1.99,2446.411,2.2,2.2,20.56,20.66
1/10/2007,12:30,-2.03,2413.337,2.2,2,20.60778,20.58
1/10/2007,12:45,-2.07,2362.287,2.2,2,20.65555,20.58
1/10/2007,13:00,-2.07,2380.486,2.2,2,20.70333,20.65
1/10/2007,13:15,-2.13,2340.642,2.2,2,20.75111,20.7
1/10/2007,13:30,-2.12,2290.068,2.2,1.9,20.79889,20.74
1/10/2007,13:45,-2.11,2203.152,2.2,1.9,20.84666,20.74
1/10/2007,14:00,-2.1,2097.841,2.2,2,20.89444,20.88
1/10/2007,14:15,-2.07,1725.31,2.2,1.9,20.94222,20.94
1/10/2007,14:30,-2.03,1296.397,2.2,2,20.99,21.12
1/10/2007,14:45,-1.93,758.4221,2.2,2.2,21.17,21.3
1/10/2007,15:00,-1.88,483.1812,2.2,2.2,21.3,21.35
1/10/2007,15:15,-1.76,-308.771,2.2,2.2,21.19,21.26
1/10/2007,15:30,-1.69,-1717.568,2.3,2.7,21.28,21.18
1/10/2007,15:45,-1.66,-2111.782,2.5,2.8,21.26,21.29
1/10/2007,16:00,-1.57,-1982.384,2.6,2.6,21.35,21.36
1/10/2007,16:15,-1.51,-2295.741,2.8,2.7,21.14,21.16
1/10/2007,16:30,-1.43,-2781.567,2.7,2.7,21.1,21.12
1/10/2007,16:45,-1.37,-3248.471,2.7,2.7,21.11,21.13
1/10/2007,17:00,-1.32,-3535.018,2.8,2.8,21.13,21.15
1/10/2007,17:15,-1.24,-3779.521,2.8,2.8,21.13,21.15
1/10/2007,17:30,-1.17,-3857.329,2.8,2.8,21.11,21.13
1/10/2007,17:45,-1.12,-3967.023,2.9,2.9,21.11,21.12
1/10/2007,18:00,-1.05,-4130.912,3.1,3,21.12,21.13
1/10/2007,18:15,-1,-4010.671,3,3,21.12,21.13
1/10/2007,18:30,-0.96,-4096.416,3,3,21.09,21.11
1/10/2007,18:45,-0.93,-3770.631,3,3,21.06,21.08
1/10/2007,19:00,-0.9,-3528.025,3,3,21.07,21.08
1/10/2007,19:15,-0.87,-3283.345,3.1,3,21.09,21.11
1/10/2007,19:30,-0.87,-3089.192,3.1,3.1,21.14,21.17
1/10/2007,19:45,-0.87,-2614.592,3.2,3.1,21.18,21.2
1/10/2007,20:00,-0.9,-2346.281,3.4,3.5,21.26,21.28
1/10/2007,20:15,-0.93,-1716.248,3.6,3.6,21.27,21.29
1/10/2007,20:30,-0.94,-1436.115,3.7,3.7,21.29,21.32
1/10/2007,20:45,-1,-979.3371,3.7,3.7,21.2,21.27
1/10/2007,21:00,-1.05,-193.6862,3.7,3.7,21.19,21.22
1/10/2007,21:15,-1.11,476.2041,3.7,3.7,21.17,21.2
1/10/2007,21:30,-1.19,1070.19,3.7,3.7,21.17,21.19
1/10/2007,21:45,-1.24,1473.256,3.7,3.6,21.17,21.17
1/10/2007,22:00,-1.29,1666.904,3.6,3.5,21.14,21.17
1/10/2007,22:15,-1.35,1814.724,3.6,3.5,21.15,21.17
1/10/2007,22:30,-1.39,1945.259,3.4,3.3,20.99,20.99
1/10/2007,22:45,-1.43,1974.301,3.3,3.2,20.87,20.88
1/10/2007,23:00,-1.46,2125.122,3.3,3.2,20.82,20.84
1/10/2007,23:15,-1.49,2234.964,3.2,3.2,20.76,20.77
1/10/2007,23:30,-1.53,2261.635,3.2,3.1,20.66,20.66
1/10/2007,23:45,-1.57,2346.77,3.1,3.1,20.56,20.58
1/10/2007,0:00,-1.61,2411.363,3.1,3,20.5,20.5
1/11/2007,0:15,-1.65,2416.966,3,3,20.44,20.45
1/11/2007,0:30,-1.69,2518.625,3,3,20.37,20.38
1/11/2007,0:45,-1.72,2488.547,3,3,20.32,20.33
1/11/2007,1:00,-1.76,2455.057,2.9,2.9,20.25,20.27
1/11/2007,1:15,-1.79,2444.318,2.8,2.8,20.23,20.25
1/11/2007,1:30,-1.82,2433.579,2.8,2.8,20.22,20.24
1/11/2007,1:45,-1.84,2407.581,2.8,2.7,20.2,20.22
1/11/2007,2:00,-1.86,2400.477,2.7,2.7,20.2,20.23
1/11/2007,2:15,-1.88,2318.464,2.7,2.7,20.19,20.21
1/11/2007,2:30,-1.9,2311.583,2.6,2.6,20.17,20.19
1/11/2007,2:45,-1.91,2158.99,2.5,2.5,20.15,20.17
1/11/2007,3:00,-1.9,2068.849,2.5,2.5,20.12,20.14
1/11/2007,3:15,-1.86,1686.725,2.5,2.5,20.08,20.11
1/11/2007,3:30,-1.81,1320.765,2.5,2.5,20.03,20.08
1/11/2007,3:45,-1.77,757.5321,2.5,2.4,20,20.06
1/11/2007,4:00,-1.72,360.4499,2.5,2.4,19.99,20.05
1/11/2007,4:15,-1.65,-294.3567,2.5,2.4,19.99,20.07
1/11/2007,4:30,-1.6,-764.6021,2.6,2.6,20.04,20.11
1/11/2007,4:45,-1.54,-1125.24,2.6,2.6,20.05,20.12
1/11/2007,5:00,-1.48,-1511.912,2.8,2.9,20.05,20.23
1/11/2007,5:15,-1.46,-1675.396,2.7,2.7,20.05,20.13
1/11/2007,5:30,-1.42,-1684.897,2.8,2.7,20.11,20.12
1/11/2007,5:45,-1.38,-1835.265,2.8,2.7,20.06,20.08
1/11/2007,6:00,-1.36,-2042.212,2.8,2.7,20.06,20.1
1/11/2007,6:15,-1.33,-2172.365,2.8,2.8,20.1,20.13
1/11/2007,6:30,-1.29,-2388.239,2.9,2.8,20.13,20.15
1/11/2007,6:45,-1.25,-2380.973,2.9,2.9,20.09,20.11
1/11/2007,7:00,-1.21,-2600.119,3,2.9,20.1,20.11
1/11/2007,7:15,-1.18,-2548.737,3,3,20.09,20.12
1/11/2007,7:30,-1.16,-2431.222,3,3,20.09,20.11
1/11/2007,7:45,-1.15,-2309.893,3.1,3,20.12,20.14
1/11/2007,8:00,-1.11,-2218.014,3.1,3.1,20.13,20.15
1/11/2007,8:15,-1.12,-1964.732,3.2,3.2,20.17,20.19
1/11/2007,8:30,-1.14,-1585.003,3.2,3.2,20.16,20.19
1/11/2007,8:45,-1.19,-954.4625,3.2,3.3,20.22,20.26
1/11/2007,9:00,-1.2,-519.8975,3.3,3.3,20.25,20.27
1/11/2007,9:15,-1.23,-45.18666,3.3,3.3,20.27,20.3
1/11/2007,9:30,-1.31,564.945,3.3,3.3,20.26,20.29
1/11/2007,9:45,-1.36,1004.986,3.3,3.2,20.24,20.27
1/11/2007,10:00,-1.42,1676.925,3.3,3.2,20.27,20.28
1/11/2007,10:15,-1.45,1749.538,3.3,3.2,20.29,20.31
1/11/2007,10:30,-1.49,1957.577,3.2,3.1,20.3,20.32
1/11/2007,10:45,-1.49,1878.323,3.1,3.1,20.32,20.34
1/11/2007,11:00,-1.52,1988.672,3.1,3,20.31,20.33
1/11/2007,11:15,-1.59,2027.577,3.1,3,20.34,20.36
1/11/2007,11:30,-1.61,2197.107,3,3,20.38,20.4
1/11/2007,11:45,-1.62,2291.222,3,2.9,20.41,20.44
1/11/2007,12:00,-1.66,2374.82,3,2.9,20.46,20.49
1/11/2007,12:15,-1.69,2229.794,2.9,2.9,20.49,20.51
1/11/2007,12:30,-1.74,2423.983,2.8,2.8,20.5,20.51
1/11/2007,12:45,-1.77,2527.609,2.8,2.8,20.51,20.53
1/11/2007,13:00,-1.84,2464.096,2.8,2.8,20.54,20.56
1/11/2007,13:15,-1.81,2512.846,2.8,2.7,20.57,20.6
1/11/2007,13:30,-1.91,2308.142,2.7,2.7,20.61,20.65
1/11/2007,13:45,-1.89,2315.023,2.6,2.6,20.64,20.67
1/11/2007,14:00,-1.88,2224.827,2.5,2.5,20.61,20.64
1/11/2007,14:15,-1.89,1903.632,2.4,2.5,20.64,20.67
1/11/2007,14:30,-1.84,1936.617,2.5,2.5,20.7,20.74
1/11/2007,14:45,-1.89,1847.534,2.3,2.5,20.75,20.79
1/11/2007,15:00,-1.88,1569.369,2.4,2.5,20.78,20.82
1/11/2007,15:15,-1.82,1054.307,2.4,2.5,20.83,20.85
1/11/2007,15:30,-1.72,92.04118,2.4,2.5,20.85,20.87
1/11/2007,15:45,-1.64,-1148.132,2.5,2.6,20.88,20.9
1/11/2007,16:00,-1.57,-1668.961,2.8,2.9,20.79,20.81
1/11/2007,16:15,-1.55,-1811.209,2.5,2.5,20.84,20.86
1/11/2007,16:30,-1.44,-1759.964,2.5,2.6,20.83,20.85
1/11/2007,16:45,-1.38,-2177.368,2.5,2.6,20.81,20.83
1/11/2007,17:00,-1.33,-2760.043,2.6,2.6,20.79,20.81
1/11/2007,17:15,-1.3,-2893.667,2.6,2.6,20.79,20.81
1/11/2007,17:30,-1.22,-3275.537,2.8,2.8,20.84,20.86
1/11/2007,17:45,-1.16,-3447.695,2.8,2.8,20.84,20.85
1/11/2007,18:00,-1.11,-3700.878,2.9,2.9,20.84,20.86
1/11/2007,18:15,-1.07,-3636.882,3,3,20.85,20.87
1/11/2007,18:30,-1.03,-3698.754,3.1,3.1,20.86,20.88
1/11/2007,18:45,-0.99,-3718.945,3.1,3.1,20.86,20.88
1/11/2007,19:00,-0.94,-3551.844,3.2,3.2,20.87,20.89
1/11/2007,19:15,-0.9,-3635.457,3.3,3.3,20.88,20.9
1/11/2007,19:30,-0.88,-3408.224,3.4,3.4,20.9,20.92
1/11/2007,19:45,-0.86,-3114.919,3.5,3.4,20.91,20.92
1/11/2007,20:00,-0.85,-2967.661,3.5,3.5,20.92,20.95
1/11/2007,20:15,-0.85,-2643.206,3.7,3.6,20.95,20.97
1/11/2007,20:30,-0.84,-2473.454,4,4,21.02,21.04
1/11/2007,20:45,-0.87,-1924.266,4.3,4.3,21.05,21.07
1/11/2007,21:00,-0.86,-1818.829,4.9,4.9,21.08,21.1
1/11/2007,21:15,-0.89,-1488.825,5.3,5.4,21.11,21.13
1/11/2007,21:30,-0.93,-1031.454,5.8,5.7,21.12,21.14
1/11/2007,21:45,-0.98,-408.0936,5.8,5.7,21.11,21.11
1/11/2007,22:00,-0.99,-216.4979,5.8,5.7,21.08,21.09
1/11/2007,22:15,-1.1,393.1929,5.8,5.7,21.05,21.08
1/11/2007,22:30,-1.14,1202.302,5.5,5.5,20.92,20.92
1/11/2007,22:45,-1.18,1506.098,5,4.9,20.81,20.85
1/11/2007,23:00,-1.25,1922.021,5,5,20.92,20.98
1/11/2007,23:15,-1.27,2080.2,4.4,4.4,20.85,20.88
1/11/2007,23:30,-1.3,1949.488,4.2,4.1,20.78,20.79
1/11/2007,23:45,-1.35,2158.266,3.8,3.8,20.61,20.66
1/11/2007,0:00,-1.38,2229.722,3.8,3.7,20.65,20.67
1/12/2007,0:15,-1.41,2240.383,3.8,3.7,20.65,20.66
1/12/2007,0:30,-1.45,2287.545,3.7,3.6,20.62,20.62
1/12/2007,0:45,-1.48,2218.304,3.6,3.5,20.56,20.57
1/12/2007,1:00,-1.52,2363.518,3.5,3.5,20.51,20.51
1/12/2007,1:15,-1.56,2330.482,3.4,3.4,20.47,20.48
1/12/2007,1:30,-1.6,2453.814,3.4,3.4,20.44,20.45
1/12/2007,1:45,-1.64,2439.829,3.3,3.3,20.39,20.41
1/12/2007,2:00,-1.67,2410.029,3.3,3.2,20.35,20.37
1/12/2007,2:15,-1.7,2495.762,3.2,3.2,20.31,20.32
1/12/2007,2:30,-1.73,2465.796,3.1,3.1,20.28,20.29
1/12/2007,2:45,-1.76,2493.178,3.1,3.1,20.26,20.27
1/12/2007,3:00,-1.78,2352.871,3.1,3,20.23,20.25
1/12/2007,3:15,-1.81,2247.939,3,3,20.2,20.22
1/12/2007,3:30,-1.82,2263.532,3,3,20.16,20.18
1/12/2007,3:45,-1.82,2150.167,2.9,2.9,20.1,20.13
1/12/2007,4:00,-1.8,1910.146,2.8,2.8,20.06,20.09
1/12/2007,4:15,-1.72,1376.568,2.8,2.8,20.04,20.07
1/12/2007,4:30,-1.67,749.2825,2.8,2.7,20.02,20.05
1/12/2007,4:45,-1.64,345.2356,2.8,2.7,20.01,20.04
1/12/2007,5:00,-1.58,172.1537,2.8,2.7,20,20.03
1/12/2007,5:15,-1.51,-497.8592,2.8,2.7,19.99,20.03
1/12/2007,5:30,-1.44,-1201.24,2.8,2.8,20,20.03
1/12/2007,5:45,-1.41,-1386.687,2.9,3,20.06,20.23
1/12/2007,6:00,-1.36,-1779.87,2.8,2.9,20.01,20.09
1/12/2007,6:15,-1.33,-1787.335,2.9,2.9,20.05,20.06
1/12/2007,6:30,-1.31,-1812.633,2.9,2.9,20.03,20.05
1/12/2007,6:45,-1.27,-2027.039,3,2.9,20.05,20.07
1/12/2007,7:00,-1.23,-2284.796,3,3,20.07,20.09
1/12/2007,7:15,-1.18,-2486.673,3,3,20.07,20.1
1/12/2007,7:30,-1.14,-2770.647,3.1,3.1,20.1,20.12
1/12/2007,7:45,-1.12,-2757.305,3.1,3.1,20.11,20.13
1/12/2007,8:00,-1.07,-2733.957,3.2,3.2,20.14,20.15
1/12/2007,8:15,-1.03,-2453.163,3.4,3.3,20.17,20.19
1/12/2007,8:30,-1,-2611.594,3.4,3.4,20.19,20.21
1/12/2007,8:45,-0.99,-2593.916,3.5,3.6,20.24,20.28
1/12/2007,9:00,-0.98,-2342.368,3.7,3.7,20.28,20.32
1/12/2007,9:15,-0.96,-2071.644,3.8,3.8,20.34,20.36
1/12/2007,9:30,-0.92,-1932.845,3.9,3.8,20.35,20.38
1/12/2007,9:45,-0.91,-1806.699,4,4,20.39,20.41
1/12/2007,10:00,-0.95,-1242.099,4.2,4.2,20.46,20.49
1/12/2007,10:15,-0.95,-793.9126,4.2,4.2,20.49,20.53
1/12/2007,10:30,-0.91,-583.6252,4.4,4.3,20.57,20.6
1/12/2007,10:45,-0.99,16.99856,4.5,4.3,20.62,20.63
1/12/2007,11:00,-1.11,789.4853,4.6,4.4,20.61,20.64
1/12/2007,11:15,-1.13,1099.787,4.4,4.3,20.61,20.62
1/12/2007,11:30,-1.2,1481.359,4.3,4.3,20.66,20.67
1/12/2007,11:45,-1.23,1865.672,4.2,4.1,20.64,20.65
1/12/2007,12:00,-1.24,1822.073,4.1,4,20.64,20.66
1/12/2007,12:15,-1.26,1776.139,3.9,3.8,20.67,20.69
1/12/2007,12:30,-1.36,1670.93,3.9,3.8,20.68,20.71
1/12/2007,12:45,-1.41,1859.641,3.7,3.6,20.71,20.73
1/12/2007,13:00,-1.39,1864.877,3.6,3.6,20.76,20.78
1/12/2007,13:15,-1.4,1902.394,3.5,3.5,20.79,20.82
1/12/2007,13:30,-1.48,2178.621,3.5,3.5,20.85,20.89
1/12/2007,13:45,-1.45,1988.652,3.5,3.4,20.92,20.95
1/12/2007,14:00,-1.51,1991.516,3.3,3.3,20.98,21
1/12/2007,14:15,-1.52,2008.401,3.2,3.1,20.97,20.99
1/12/2007,14:30,-1.51,1833.46,3.1,3.1,21,21.03
1/12/2007,14:45,-1.51,1734.676,3.1,3,21.02,21.05
1/12/2007,15:00,-1.51,1458.078,3.1,3,21.04,21.06
1/12/2007,15:15,-1.48,1305.592,3,3,21.07,21.09
1/12/2007,15:30,-1.42,816.4586,3,3,21.09,21.11
1/12/2007,15:45,-1.34,-24.26764,3,3,21.09,21.11
1/12/2007,16:00,-1.35,-711.3171,3,3,21.13,21.13
1/12/2007,16:15,-1.3,-1143.619,3.1,3,21.14,21.14
1/12/2007,16:30,-1.19,-1450.296,3.1,3.2,21.11,21.13
1/12/2007,16:45,-1.21,-1858.401,3.1,3.2,21.1,21.14
1/12/2007,17:00,-1.13,-2003.732,3.2,3.2,21.14,21.16
1/12/2007,17:15,-1.11,-2677.493,3.3,3.3,21.14,21.17
1/12/2007,17:30,-1.09,-2894.145,3.4,3.4,21.15,21.17
1/12/2007,17:45,-1.03,-3107.626,3.6,3.6,21.16,21.17
1/12/2007,18:00,-0.95,-3248.265,3.6,3.6,21.15,21.17
1/12/2007,18:15,-0.92,-3475.707,3.7,3.7,21.11,21.13
1/12/2007,18:30,-0.85,-3465.158,3.9,3.9,21.07,21.08
1/12/2007,18:45,-0.79,-3514.655,4.1,4.1,21.07,21.08
1/12/2007,19:00,-0.73,-3850.185,4.4,4.5,21.07,21.1
1/12/2007,19:15,-0.69,-3605.281,5,5,21.1,21.11
1/12/2007,19:30,-0.65,-3579.675,5.7,5.7,21.13,21.15
1/12/2007,19:45,-0.61,-3531.287,6.7,6.7,21.18,21.19
1/12/2007,20:00,-0.58,-3410.511,7.8,7.7,21.21,21.23
1/12/2007,20:15,-0.55,-3401.172,8.6,8.5,21.22,21.24
1/12/2007,20:30,-0.53,-3003.946,9.4,9.3,21.22,21.24
1/12/2007,20:45,-0.53,-2936.29,10.4,10.3,21.21,21.23
1/12/2007,21:00,-0.53,-2440.139,11.5,11.8,21.15,21.15
1/12/2007,21:15,-0.53,-2214.616,11.4,13,21.02,21.09
1/12/2007,21:30,-0.57,-1642.372,11.6,13.8,20.92,21.04
1/12/2007,21:45,-0.61,-986.6047,12.9,14.2,20.94,21.01
1/12/2007,22:00,-0.63,-449.718,11.8,14.2,20.9,20.99
1/12/2007,22:15,-0.68,17.71379,12.6,14.2,20.94,20.98
1/12/2007,22:30,-0.73,303.287,12.6,14.2,20.96,20.97
1/12/2007,22:45,-0.8,670.6678,12.6,14.3,20.9,20.98
1/12/2007,23:00,-0.87,1484.218,12.4,13.8,20.85,21.01
1/12/2007,23:15,-0.91,2055.64,10.4,11.2,20.74,20.84
1/12/2007,23:30,-0.96,2233.66,9,8.9,20.68,20.69
1/12/2007,23:45,-0.99,2288.282,8.3,8.2,20.69,20.7
1/12/2007,0:00,-1.02,2490.37,7.4,7.3,20.58,20.6
1/13/2007,0:15,-1.06,2582.068,7,6.8,20.59,20.61
1/13/2007,0:30,-1.1,2630.951,6.4,6.3,20.55,20.57
1/13/2007,0:45,-1.15,2758.614,6.3,6.1,20.57,20.59
1/13/2007,1:00,-1.19,2764.287,6.1,5.9,20.55,20.58
1/13/2007,1:15,-1.23,2831.375,5.6,5.5,20.52,20.54
1/13/2007,1:30,-1.27,2917.995,5.4,5.3,20.51,20.53
1/13/2007,1:45,-1.32,2836.973,5.3,5.3,20.54,20.57
1/13/2007,2:00,-1.35,2865.557,5.4,5.3,20.58,20.6
1/13/2007,2:15,-1.39,2809.365,5.2,5.2,20.57,20.59
1/13/2007,2:30,-1.42,2797.533,5.1,5,20.53,20.56
1/13/2007,2:45,-1.46,2861.348,5,4.9,20.54,20.57
1/13/2007,3:00,-1.49,2968.058,4.7,4.5,20.47,20.46
1/13/2007,3:15,-1.53,2852.651,4.6,4.5,20.48,20.49
1/13/2007,3:30,-1.56,3017.068,4.4,4.3,20.42,20.46
1/13/2007,3:45,-1.59,2906.578,4.2,4.2,20.41,20.46
1/13/2007,4:00,-1.63,2715.236,4,4,20.42,20.44
1/13/2007,4:15,-1.66,2664.902,3.9,3.8,20.41,20.43
1/13/2007,4:30,-1.69,2480.114,3.6,3.6,20.36,20.38
1/13/2007,4:45,-1.72,2450.203,3.6,3.5,20.35,20.37
1/13/2007,5:00,-1.75,2286.838,3.5,3.5,20.35,20.37
1/13/2007,5:15,-1.76,2226.326,3.5,3.5,20.34,20.36
1/13/2007,5:30,-1.76,2169.143,3.5,3.4,20.32,20.34
1/13/2007,5:45,-1.74,1984.304,3.4,3.4,20.31,20.33
1/13/2007,6:00,-1.69,1401.811,3.4,3.3,20.3,20.32
1/13/2007,6:15,-1.65,1080.672,3.3,3.3,20.28,20.29
1/13/2007,6:30,-1.59,543.0427,3.3,3.2,20.27,20.29
1/13/2007,6:45,-1.5,-122.6521,3.3,3.2,20.27,20.29
1/13/2007,7:00,-1.46,-541.2097,3.4,3.3,20.33,20.4
1/13/2007,7:15,-1.42,-904.4744,3.4,3.5,20.38,20.45
1/13/2007,7:30,-1.35,-1176.109,3.9,3.9,20.32,20.35
1/13/2007,7:45,-1.3,-1408.161,3.7,3.7,20.37,20.39
1/13/2007,8:00,-1.28,-1697.747,3.7,3.7,20.34,20.37
1/13/2007,8:15,-1.24,-1625.061,3.7,3.6,20.36,20.38
1/13/2007,8:30,-1.21,-1879.004,3.7,3.6,20.37,20.39
1/13/2007,8:45,-1.18,-2072.914,3.8,3.7,20.39,20.4
1/13/2007,9:00,-1.14,-2250.628,3.8,3.8,20.4,20.42
1/13/2007,9:15,-1.1,-2304.665,3.9,3.8,20.41,20.44
1/13/2007,9:30,-1.06,-2422.233,3.9,3.9,20.43,20.45
1/13/2007,9:45,-1.02,-2287.387,4.1,4.1,20.46,20.48
1/13/2007,10:00,-0.97,-2239.12,4.2,4.2,20.47,20.49
1/13/2007,10:15,-0.96,-2156.897,4.3,4.2,20.49,20.51
1/13/2007,10:30,-0.92,-1739.988,4.4,4.4,20.52,20.54
1/13/2007,10:45,-1.17,-1702.85,4.5,4.5,20.55,20.58
1/13/2007,11:00,-0.93,-1716.248,4.6,4.6,20.58,20.6
1/13/2007,11:15,-0.91,-1334.635,4.7,4.7,20.6,20.61
1/13/2007,11:30,-0.94,-1051.437,4.9,4.8,20.63,20.65
1/13/2007,11:45,-0.94,-944.5815,4.9,4.9,20.66,20.67
1/13/2007,12:00,-0.98,-790.6973,5,4.9,20.69,20.7
1/13/2007,12:15,-1.01,-300.5876,5,4.9,20.72,20.74
1/13/2007,12:30,-1.08,-4.177217,5,4.9,20.76,20.77
1/13/2007,12:45,-1.07,562.7701,5.1,4.9,20.77,20.78
1/13/2007,13:00,-1.08,541.0441,5,4.9,20.83,20.83
1/13/2007,13:15,-1.14,890.2899,5,4.9,20.9,20.89
1/13/2007,13:30,-1.17,1238.842,4.9,4.8,21.08,21.09
1/13/2007,13:45,-1.2,1543.253,4.8,4.7,21.12,21.14
1/13/2007,14:00,-1.17,1425.287,4.7,4.6,21.15,21.16
1/13/2007,14:15,-1.2,1419.464,4.6,4.5,21.2,21.22
1/13/2007,14:30,-1.26,1530.592,4.6,4.5,21.27,21.3
1/13/2007,14:45,-1.25,1635.154,4.5,4.4,21.33,21.35
1/13/2007,15:00,-1.28,1465.154,4.4,4.3,21.4,21.41
1/13/2007,15:15,-1.3,1196.56,4.3,4.2,21.48,21.49
1/13/2007,15:30,-1.28,1199.878,4.3,4.2,21.49,21.5
1/13/2007,15:45,-1.27,1017.631,4.3,4.2,21.5,21.52
1/13/2007,16:00,-1.24,590.9539,4.2,4.2,21.51,21.54
1/13/2007,16:15,-1.21,613.9946,4.3,4.2,21.54,21.57
1/13/2007,16:30,-1.15,328.2232,4.3,4.2,21.58,21.58
1/13/2007,16:45,-1.15,-689.6326,4.3,4.2,21.51,21.55
1/13/2007,17:00,-1.09,-1155.973,4.3,4.3,21.55,21.57
1/13/2007,17:15,-1.05,-1730.678,4.3,4.4,21.53,21.5
1/13/2007,17:30,-1,-2081.64,4.5,4.4,21.46,21.47
1/13/2007,17:45,-0.96,-2220.837,4.5,4.4,21.44,21.45
1/13/2007,18:00,-0.91,-2879.571,4.6,4.5,21.4,21.4
1/13/2007,18:15,-0.88,-2998.89,4.7,4.7,21.36,21.34
1/13/2007,18:30,-0.83,-3062.318,5,5,21.31,21.31
1/13/2007,18:45,-0.78,-3126.323,5.4,5.3,21.24,21.25
1/13/2007,19:00,-0.75,-3138.701,5.7,5.7,21.21,21.22
1/13/2007,19:15,-0.68,-3322.421,6.2,6.2,21.22,21.23
1/13/2007,19:30,-0.62,-3437.557,6.8,6.8,21.22,21.23
1/13/2007,19:45,-0.58,-3343.287,8,7.9,21.18,21.19
1/13/2007,20:00,-0.54,-3202.817,9.2,9,21.14,21.15
1/13/2007,20:15,-0.49,-3381.989,10.2,10.1,21.12,21.13
1/13/2007,20:30,-0.47,-3731.471,11.2,11.1,21.08,21.09
1/13/2007,20:45,-0.45,-3148.583,12.1,11.8,21.06,21.07
1/13/2007,21:00,-0.4,-2962.162,12.9,13,21.04,21.06
1/13/2007,21:15,-0.38,-3061.551,13.4,14.4,20.99,21.02
1/13/2007,21:30,-0.35,-2865.43,14.6,15.7,20.95,20.97
1/13/2007,21:45,-0.34,-2822.811,15.3,16.9,20.94,20.9
1/13/2007,22:00,-0.34,-2476.31,15.8,17.9,20.9,20.85
1/13/2007,22:15,-0.37,-1960.739,14.8,18.5,20.91,20.83
1/13/2007,22:30,-0.39,-1290.104,13.7,18.7,20.89,20.83
1/13/2007,22:45,-0.42,-850.7245,14.4,18.9,20.87,20.82
1/13/2007,23:00,-0.45,-665.2435,15.2,19,20.88,20.83
1/13/2007,23:15,-0.51,-72.33372,16.8,18.9,20.85,20.82
1/13/2007,23:30,-0.55,535.3906,16.3,19,20.71,20.83
1/13/2007,23:45,-0.62,887.2778,17.9,18.8,20.8,20.84
1/13/2007,0:00,-0.66,1570.2,18.2,18.3,20.83,20.86
1/14/2007,0:15,-0.72,1734,16.6,17.7,20.64,20.82
1/14/2007,0:30,-0.76,2425.386,13.5,15,20.35,20.65
1/14/2007,0:45,-0.78,2549.993,11.5,12.8,20.24,20.52
1/14/2007,1:00,-0.82,2862.284,10.2,12.2,20.29,20.61
1/14/2007,1:15,-0.86,2825.493,9,11.6,20.26,20.57
1/14/2007,1:30,-0.9,3089.74,7.4,8.3,20.22,20.35
1/14/2007,1:45,-0.94,3137.281,6.5,6.6,20.36,20.41
1/14/2007,2:00,-0.98,3205.386,6,6.3,20.43,20.48
1/14/2007,2:15,-1.03,3099.216,5.9,5.9,20.53,20.56
1/14/2007,2:30,-1.08,3162.3,5.7,5.8,20.5,20.55
1/14/2007,2:45,-1.12,3124.425,5.5,5.5,20.53,20.56
1/14/2007,3:00,-1.16,3335.709,5.4,5.3,20.59,20.6
1/14/2007,3:15,-1.21,3251.217,5.3,5.3,20.56,20.6
1/14/2007,3:30,-1.26,3372.193,5.5,5.4,20.63,20.65
1/14/2007,3:45,-1.31,3348.947,5.5,5.5,20.66,20.69
1/14/2007,4:00,-1.34,3334.999,5.6,5.6,20.7,20.73
1/14/2007,4:15,-1.38,3235.906,5.4,5.5,20.67,20.73
1/14/2007,4:30,-1.41,3162.18,5.5,5.5,20.74,20.76
1/14/2007,4:45,-1.44,3049.052,5.6,5.5,20.79,20.81
1/14/2007,5:00,-1.47,2976.51,5.6,5.5,20.81,20.83
1/14/2007,5:15,-1.51,2920.092,5.5,5.5,20.81,20.83
1/14/2007,5:30,-1.53,2931.453,5.5,5.4,20.83,20.85
1/14/2007,5:45,-1.56,2860.134,5.5,5.4,20.84,20.86
1/14/2007,6:00,-1.59,2808.911,5.4,5.3,20.86,20.87
1/14/2007,6:15,-1.6,2726.892,5.2,5.2,20.85,20.87
1/14/2007,6:30,-1.6,2492.826,5.2,5.1,20.86,20.88
1/14/2007,6:45,-1.58,2323.879,5,5,20.85,20.87
1/14/2007,7:00,-1.54,2042.001,4.4,4.6,20.81,20.84
1/14/2007,7:15,-1.48,1384.958,4.1,4.2,20.76,20.8
1/14/2007,7:30,-1.42,816.4586,3.8,3.9,20.72,20.76
1/14/2007,7:45,-1.34,-125.4504,3.9,3.8,20.73,20.78
1/14/2007,8:00,-1.31,-837.2162,4.1,5,20.68,20.86
1/14/2007,8:15,-1.22,-1588.38,4.6,4.7,20.74,20.76
1/14/2007,8:30,-1.19,-1553.594,4.8,4.7,20.78,20.78
1/14/2007,8:45,-1.11,-1382.598,4.4,4.4,20.76,20.78
1/14/2007,9:00,-1.04,-1775.163,4.8,4.7,20.81,20.83
1/14/2007,9:15,-1.01,-1972.965,4.9,4.8,20.83,20.85
1/14/2007,9:30,-0.97,-2175.266,5,4.9,20.85,20.86
1/14/2007,9:45,-0.91,-2493.337,5,4.9,20.85,20.86
1/14/2007,10:00,-0.83,-2563.496,5.1,5.1,20.86,20.88
1/14/2007,10:15,-0.79,-2925.969,5.3,5.2,20.88,20.89
1/14/2007,10:30,-0.78,-2886.171,5.4,5.4,20.89,20.91
1/14/2007,10:45,-0.74,-2703.881,5.7,5.6,20.9,20.92
1/14/2007,11:00,-0.68,-2791.539,5.9,5.9,20.92,20.92
1/14/2007,11:15,-0.67,-2750.877,6.2,6.1,20.92,20.93
1/14/2007,11:30,-0.65,-2669.207,6.5,6.4,20.94,20.95
1/14/2007,11:45,-0.65,-2558.174,6.8,6.8,20.96,20.98
1/14/2007,12:00,-0.62,-2099.979,7.2,7.2,20.98,20.99
1/14/2007,12:15,-0.67,-1997.81