BROAD RIVER,,,
Latitude:,,,25-30-05.3
Longitude:,,,81-04-37.5
"Established on February 22, 2001",,,
Available Data:,,,
"Stage (tide), in feet (NAVD-88), 15 minute interval",,,
"Discharge, in cubic feet persecond, 15 minute interval",,,
"Salinity, near surface and bottom, parts per thousand, 15 minute interval",,,
"Temperature, near surface and bottom, in degrees Celsius, 15 minute interval",,,
Period of record in this file:,,,
"October 1, 2005 - September 30, 2006",,,
Divide minutes by 60 to convert to decimal hours,,,
Time is Eastern Daylight Savings Time,,,

**** The number -1.23E+25 means missing values and should be removed,,,


TIME SERIES RECORD,,,,,,,
,,,,NEAR,NEAR,NEAR,NEAR
,,,,SURFACE,BOTTOM,SURFACE,BOTTOM
YEAR ,MINUTE,STAGE,DISCH,SALINITY,SALINITY,TEMPERATURE,TEMPERATURE
,,FEET,CFS,PPT,PPT,DEG. CELSIUS,DEG. CELSIUS
10/1/2005,15,0.54,-2081.64,0.3,0.3,28.35,28.34
10/1/2005,30,0.59,-2660.514,0.3,0.3,28.33,28.33
10/1/2005,45,0.63,-2620.624,0.3,0.3,28.32,28.31
10/1/2005,60,0.68,-2817.492,0.3,0.3,28.32,28.32
10/1/2005,75,0.71,-2931.355,0.3,0.3,28.32,28.32
10/1/2005,90,0.74,-3124.55,0.3,0.3,28.33,28.32
10/1/2005,105,0.76,-2763.635,0.3,0.3,28.31,28.32
10/1/2005,120,0.77,-2898.166,0.3,0.3,28.31,28.31
10/1/2005,135,0.77,-2845.567,0.3,0.3,28.29,28.29
10/1/2005,150,0.77,-2766.669,0.3,0.3,28.28,28.29
10/1/2005,165,0.74,-2495.441,0.3,0.3,28.27,28.27
10/1/2005,180,0.71,-1860.175,0.3,0.3,28.23,28.24
10/1/2005,195,0.64,-653.2774,0.3,0.3,28.23,28.18
10/1/2005,210,0.56,688.6165,0.3,0.3,28.22,28.18
10/1/2005,225,0.48,1675.501,0.3,0.3,28.2,28.18
10/1/2005,240,0.44,2377.658,0.4,0.4,28.13,28.11
10/1/2005,255,0.38,2739.069,0.4,0.4,28.06,28.06
10/1/2005,270,0.32,3245.307,0.4,0.4,28.06,28.05
10/1/2005,285,0.29,3308.836,0.4,0.4,28.01,28.02
10/1/2005,300,0.25,3615.938,0.4,0.3,27.97,27.97
10/1/2005,315,0.22,3776.334,0.4,0.3,27.94,27.95
10/1/2005,330,0.18,3930.917,0.4,0.3,27.89,27.89
10/1/2005,345,0.14,3936.984,0.4,0.3,27.83,27.84
10/1/2005,360,0.11,4118.263,0.4,0.3,27.8,27.79
10/1/2005,375,0.08,4176.606,0.4,0.3,27.75,27.76
10/1/2005,390,0.04,4277.784,0.4,0.3,27.7,27.71
10/1/2005,405,0,4281.489,0.4,0.3,27.65,27.66
10/1/2005,420,-0.03,4314.108,0.4,0.4,27.6,27.61
10/1/2005,435,-0.07,4388.891,0.4,0.4,27.58,27.58
10/1/2005,450,-0.09,4473.576,0.4,0.4,27.54,27.55
10/1/2005,465,-0.12,4457.333,0.4,0.4,27.51,27.52
10/1/2005,480,-0.14,4541.21,0.4,0.4,27.48,27.49
10/1/2005,495,-0.16,4482.913,0.4,0.4,27.45,27.46
10/1/2005,510,-0.18,4401.284,0.4,0.4,27.42,27.43
10/1/2005,525,-0.19,4278.235,0.4,0.4,27.4,27.4
10/1/2005,540,-0.2,4296.498,0.4,0.4,27.41,27.4
10/1/2005,555,-0.19,3972.312,0.4,0.3,27.44,27.44
10/1/2005,570,-0.16,3939.674,0.4,0.3,27.46,27.45
10/1/2005,585,-0.09,3544.562,0.4,0.3,27.48,27.47
10/1/2005,600,-0.01,3025.691,0.4,0.3,27.52,27.49
10/1/2005,615,0.08,2183.124,0.3,0.3,27.56,27.54
10/1/2005,630,0.14,1660.009,0.3,0.3,27.63,27.59
10/1/2005,645,0.24,1060.25,0.3,0.3,27.65,27.63
10/1/2005,660,0.33,145.2,0.3,0.3,27.68,27.66
10/1/2005,675,0.41,-1217.585,0.3,0.3,27.69,27.67
10/1/2005,690,0.47,-1861.778,0.3,0.3,27.83,27.73
10/1/2005,705,0.55,-2186.642,0.3,0.4,27.76,27.68
10/1/2005,720,0.6,-2586.062,0.3,0.3,27.85,27.77
10/1/2005,735,0.65,-2860.04,0.3,0.3,27.9,27.87
10/1/2005,750,0.69,-3055.229,0.3,0.3,27.93,27.91
10/1/2005,765,0.72,-3274.607,0.3,0.3,27.97,27.94
10/1/2005,780,0.76,-3394.128,0.3,0.3,28,27.98
10/1/2005,795,0.78,-3427.906,0.3,0.3,28.01,27.99
10/1/2005,810,0.8,-3435.413,0.4,0.3,28.04,28.02
10/1/2005,825,0.81,-3782.558,0.4,0.4,28.06,28.05
10/1/2005,840,0.83,-3393.73,0.4,0.4,28.11,28.08
10/1/2005,855,0.83,-3631.981,0.4,0.4,28.16,28.14
10/1/2005,870,0.84,-3874.448,0.4,0.4,28.18,28.16
10/1/2005,885,0.86,-3484.495,0.4,0.4,28.2,28.18
10/1/2005,900,0.86,-3218.907,0.4,0.4,28.25,28.22
10/1/2005,915,0.82,-2940.495,0.4,0.4,28.3,28.28
10/1/2005,930,0.77,-2214.383,0.4,0.4,28.32,28.3
10/1/2005,945,0.71,-1050.258,0.4,0.4,28.38,28.36
10/1/2005,960,0.61,330.7476,0.5,0.4,28.42,28.38
10/1/2005,975,0.53,1556.95,0.4,0.4,28.49,28.45
10/1/2005,990,0.45,2507.244,0.5,0.4,28.5,28.47
10/1/2005,1005,0.39,3095.058,0.5,0.4,28.46,28.46
10/1/2005,1020,0.32,3345.316,0.5,0.4,28.45,28.45
10/1/2005,1035,0.28,3852.523,0.4,0.4,28.51,28.5
10/1/2005,1050,0.25,3963.146,0.4,0.4,28.52,28.52
10/1/2005,1065,0.26,4265.702,0.4,0.4,28.5,28.51
10/1/2005,1080,0.18,3857.12,0.4,0.4,28.51,28.5
10/1/2005,1095,0.14,4157.337,0.4,0.4,28.51,28.52
10/1/2005,1110,0.1,4283.979,0.4,0.4,28.52,28.51
10/1/2005,1125,0.06,4384.984,0.4,0.4,28.52,28.52
10/1/2005,1140,0.03,4369.356,0.4,0.4,28.55,28.54
10/1/2005,1155,-0.01,4444.727,0.4,0.4,28.59,28.58
10/1/2005,1170,-0.05,4375.553,0.4,0.4,28.63,28.63
10/1/2005,1185,-0.08,4383.592,0.4,0.4,28.63,28.62
10/1/2005,1200,-0.11,4462.747,0.4,0.4,28.68,28.66
10/1/2005,1215,-0.13,4594.151,0.4,0.4,28.68,28.68
10/1/2005,1230,-0.16,4624.626,0.4,0.4,28.68,28.68
10/1/2005,1245,-0.19,4490.028,0.4,0.4,28.66,28.67
10/1/2005,1260,-0.21,4572.926,0.4,0.4,28.65,28.65
10/1/2005,1275,-0.22,4496.971,0.4,0.4,28.63,28.63
10/1/2005,1290,-0.23,4444.607,0.4,0.4,28.64,28.64
10/1/2005,1305,-0.23,4304.104,0.4,0.4,28.65,28.65
10/1/2005,1320,-0.2,4225.986,0.4,0.4,28.65,28.65
10/1/2005,1335,-0.14,3830.909,0.4,0.4,28.62,28.63
10/1/2005,1350,-0.07,3027.815,0.4,0.4,28.58,28.59
10/1/2005,1365,-0.01,2616.816,0.4,0.4,28.55,28.56
10/1/2005,1380,0.09,2039.674,0.4,0.4,28.53,28.54
10/1/2005,1395,0.17,1346.458,0.4,0.4,28.52,28.52
10/1/2005,1410,0.24,663.902,0.4,0.4,28.5,28.5
10/1/2005,1425,0.35,-230.7955,0.4,0.4,28.47,28.47
10/1/2005,1440,0.42,-1421.296,0.4,0.4,28.47,28.46
10/2/2005,15,0.47,-1861.778,0.3,0.3,28.45,28.45
10/2/2005,30,0.49,-2146.411,0.4,0.4,28.42,28.41
10/2/2005,45,0.53,-2335.373,0.4,0.4,28.39,28.39
10/2/2005,60,0.59,-2299.589,0.3,0.3,28.39,28.38
10/2/2005,75,0.64,-2882.787,0.3,0.3,28.38,28.38
10/2/2005,90,0.65,-2834.086,0.4,0.3,28.38,28.38
10/2/2005,105,0.68,-3182.049,0.4,0.3,28.38,28.38
10/2/2005,120,0.71,-3140.366,0.4,0.4,28.37,28.38
10/2/2005,135,0.73,-3252.033,0.4,0.4,28.36,28.37
10/2/2005,150,0.73,-3016.377,0.4,0.4,28.35,28.36
10/2/2005,165,0.74,-3150.762,0.4,0.4,28.34,28.34
10/2/2005,180,0.73,-2728.353,0.4,0.4,28.32,28.33
10/2/2005,195,0.72,-2673.038,0.4,0.4,28.31,28.32
10/2/2005,210,0.68,-1984.216,0.4,0.4,28.29,28.3
10/2/2005,225,0.62,-1298.496,0.4,0.4,28.28,28.27
10/2/2005,240,0.53,20.50642,0.4,0.4,28.26,28.22
10/2/2005,255,0.43,1691.339,0.4,0.4,28.24,28.21
10/2/2005,270,0.36,2531.86,0.4,0.4,28.19,28.18
10/2/2005,285,0.31,2966.86,0.4,0.4,28.17,28.16
10/2/2005,300,0.27,3052.602,0.4,0.4,28.18,28.18
10/2/2005,315,0.23,3434.336,0.4,0.4,28.14,28.14
10/2/2005,330,0.2,3718.217,0.4,0.4,28.07,28.08
10/2/2005,345,0.16,3725.379,0.4,0.4,28.08,28.08
10/2/2005,360,0.12,3878.867,0.4,0.4,28.05,28.05
10/2/2005,375,0.08,4079.363,0.4,0.4,28.01,28.01
10/2/2005,390,0.05,3967.962,0.4,0.4,27.96,27.96
10/2/2005,405,0,4257.409,0.4,0.4,27.92,27.93
10/2/2005,420,-0.04,4332.893,0.4,0.4,27.88,27.89
10/2/2005,435,-0.07,4293.376,0.4,0.4,27.82,27.82
10/2/2005,450,-0.11,4296.404,0.4,0.4,27.74,27.75
10/2/2005,465,-0.14,4493.857,0.4,0.4,27.68,27.68
10/2/2005,480,-0.17,4430.26,0.4,0.4,27.64,27.64
10/2/2005,495,-0.2,4555.038,0.4,0.4,27.61,27.61
10/2/2005,510,-0.23,4608.528,0.4,0.4,27.6,27.6
10/2/2005,525,-0.25,4573.82,0.4,0.4,27.6,27.59
10/2/2005,540,-0.28,4556.885,0.4,0.4,27.59,27.6
10/2/2005,555,-0.3,4522.379,0.4,0.4,27.6,27.6
10/2/2005,570,-0.31,4609.509,0.4,0.4,27.6,27.6
10/2/2005,585,-0.31,4539.949,0.4,0.4,27.62,27.62
10/2/2005,600,-0.32,4349.042,0.4,0.4,27.65,27.65
10/2/2005,615,-0.31,4308.083,0.4,0.3,27.69,27.69
10/2/2005,630,-0.25,3849.674,0.3,0.3,27.73,27.72
10/2/2005,645,-0.15,3164.104,0.3,0.3,27.77,27.76
10/2/2005,660,-0.03,2538.565,0.3,0.3,27.81,27.8
10/2/2005,675,0.08,1575.356,0.3,0.3,27.85,27.82
10/2/2005,690,0.16,731.3484,0.3,0.3,27.96,27.91
10/2/2005,705,0.27,-129.2425,0.3,0.3,28,27.96
10/2/2005,720,0.36,-1361.346,0.3,0.3,28.01,27.96
10/2/2005,735,0.42,-1699.49,0.3,0.3,28.04,28.02
10/2/2005,750,0.46,-1935.884,0.3,0.4,28.17,28.05
10/2/2005,765,0.52,-2281.587,0.3,0.3,28.17,28.12
10/2/2005,780,0.57,-2834.622,0.3,0.3,28.18,28.15
10/2/2005,795,0.63,-2983.164,0.3,0.3,28.14,28.14
10/2/2005,810,0.65,-3327.2,0.3,0.3,28.12,28.1
10/2/2005,825,0.69,-3289.847,0.3,0.3,28.15,28.14
10/2/2005,840,0.73,-3304.401,0.3,0.3,28.19,28.16
10/2/2005,855,0.76,-3367.857,0.4,0.3,28.19,28.17
10/2/2005,870,0.78,-3322.593,0.4,0.4,28.22,28.2
10/2/2005,885,0.78,-3506.89,0.4,0.4,28.27,28.24
10/2/2005,900,0.78,-3269.937,0.4,0.4,28.28,28.26
10/2/2005,915,0.78,-3138.296,0.4,0.4,28.28,28.27
10/2/2005,930,0.76,-2789.906,0.4,0.4,28.32,28.29
10/2/2005,945,0.71,-2095.312,0.4,0.4,28.36,28.33
10/2/2005,960,0.61,-1322.887,0.4,0.4,28.37,28.34
10/2/2005,975,0.52,608.7902,0.4,0.4,28.37,28.35
10/2/2005,990,0.43,1615.381,0.4,0.4,28.4,28.37
10/2/2005,1005,0.38,2411.793,0.5,0.5,28.44,28.42
10/2/2005,1020,0.31,2941.887,0.5,0.5,28.39,28.38
10/2/2005,1035,0.22,3306.767,0.5,0.4,28.38,28.37
10/2/2005,1050,0.19,3664.617,0.4,0.4,28.4,28.39
10/2/2005,1065,0.16,3651.756,0.4,0.4,28.37,28.37
10/2/2005,1080,0.12,3903.293,0.4,0.4,28.36,28.36
10/2/2005,1095,0.09,3889.48,0.4,0.4,28.37,28.36
10/2/2005,1110,0.05,3919.513,0.4,0.4,28.37,28.36
10/2/2005,1125,0.01,4214.284,0.4,0.4,28.37,28.37
10/2/2005,1140,-0.03,4146.152,0.4,0.4,28.38,28.38
10/2/2005,1155,-0.07,4269.498,0.4,0.4,28.39,28.38
10/2/2005,1170,-0.11,4320.167,0.4,0.4,28.42,28.42
10/2/2005,1185,-0.16,4435.674,0.4,0.3,28.44,28.44
10/2/2005,1200,-0.19,4395.898,0.4,0.3,28.48,28.47
10/2/2005,1215,-0.23,4304.104,0.4,0.3,28.5,28.49
10/2/2005,1230,-0.25,4527.101,0.4,0.3,28.47,28.47
10/2/2005,1245,-0.28,4487.065,0.4,0.3,28.47,28.47
10/2/2005,1260,-0.31,4424.016,0.4,0.4,28.44,28.44
10/2/2005,1275,-0.34,4453.713,0.4,0.4,28.42,28.42
10/2/2005,1290,-0.36,4442.596,0.4,0.4,28.4,28.4
10/2/2005,1305,-0.28,4999.073,0.4,0.4,28.37,28.37
10/2/2005,1320,-0.36,4212.172,0.4,0.4,28.36,28.36
10/2/2005,1335,-0.37,4275.942,0.4,0.4,28.35,28.36
10/2/2005,1350,-0.32,4024.834,0.4,0.4,28.32,28.32
10/2/2005,1365,-0.26,3494.961,0.4,0.4,28.29,28.29
10/2/2005,1380,-0.21,3117.483,0.4,0.4,28.27,28.27
10/2/2005,1395,-0.08,2332.519,0.4,0.4,28.24,28.25
10/2/2005,1410,0,1415.938,0.4,0.4,28.23,28.23
10/2/2005,1425,0.07,1039.286,0.4,0.4,28.19,28.19
10/2/2005,1440,0.14,509.2787,0.4,0.4,28.18,28.18
10/3/2005,15,0.24,-4.934507,0.4,0.4,28.15,28.16
10/3/2005,30,0.27,-999.278,0.4,0.4,28.13,28.13
10/3/2005,45,0.32,-1180.084,0.4,0.4,28.15,28.13
10/3/2005,60,0.41,-1924.907,0.4,0.4,28.13,28.16
10/3/2005,75,0.45,-2517.354,0.4,0.4,28.13,28.12
10/3/2005,90,0.5,-2991.028,0.4,0.4,28.14,28.14
10/3/2005,105,0.54,-3004.544,0.4,0.3,28.15,28.14
10/3/2005,120,0.59,-3201.902,0.4,0.3,28.16,28.16
10/3/2005,135,0.63,-3086.747,0.4,0.4,28.15,28.15
10/3/2005,150,0.65,-3327.2,0.4,0.4,28.15,28.15
10/3/2005,165,0.66,-3330.896,0.4,0.4,28.15,28.15
10/3/2005,180,0.67,-3256.559,0.4,0.4,28.14,28.14
10/3/2005,195,0.65,-3067.667,0.4,0.4,28.13,28.13
10/3/2005,210,0.62,-2617.706,0.4,0.4,28.12,28.12
10/3/2005,225,0.61,-1994.676,0.4,0.4,28.1,28.11
10/3/2005,240,0.54,-1363.826,0.4,0.4,28.09,28.08
10/3/2005,255,0.43,96.23299,0.4,0.4,28.07,28.04
10/3/2005,270,0.35,1726.119,0.4,0.4,28.06,28.02
10/3/2005,285,0.27,2306.857,0.4,0.4,28,27.99
10/3/2005,300,0.23,2889.992,0.4,0.4,27.97,27.97
10/3/2005,315,0.17,3090.931,0.4,0.4,27.97,27.97
10/3/2005,330,0.14,3398.345,0.4,0.4,27.95,27.95
10/3/2005,345,0.1,3626.032,0.4,0.4,27.84,27.86
10/3/2005,360,0.06,3851.416,0.4,0.4,27.84,27.84
10/3/2005,375,0.04,3939.047,0.4,0.4,27.78,27.79
10/3/2005,390,0,3896.205,0.4,0.4,27.74,27.74
10/3/2005,405,-0.05,3872.893,0.4,0.4,27.68,27.68
10/3/2005,420,-0.08,4168.944,0.4,0.4,27.62,27.62
10/3/2005,435,-0.12,4267.458,0.4,0.4,27.57,27.57
10/3/2005,450,-0.17,4359.489,0.4,0.4,27.51,27.51
10/3/2005,465,-0.2,4390.512,0.4,0.4,27.45,27.45
10/3/2005,480,-0.24,4158.474,0.4,0.4,27.42,27.42
10/3/2005,495,-0.27,4422.718,0.4,0.4,27.39,27.39
10/3/2005,510,-0.3,4499.163,0.4,0.4,27.39,27.38
10/3/2005,525,-0.34,4430.613,0.4,0.4,27.38,27.39
10/3/2005,540,-0.36,4419.554,0.4,0.4,27.4,27.4
10/3/2005,555,-0.39,4334.097,0.4,0.4,27.45,27.45
10/3/2005,570,-0.41,4231.617,0.3,0.3,27.5,27.5
10/3/2005,585,-0.43,4426.526,0.3,0.3,27.56,27.55
10/3/2005,600,-0.45,4119.173,0.3,0.3,27.61,27.61
10/3/2005,615,-0.45,4278.653,0.3,0.3,27.65,27.64
10/3/2005,630,-0.4,4099.382,0.3,0.3,27.69,27.68
10/3/2005,645,-0.37,3769.644,0.3,0.3,27.75,27.72
10/3/2005,660,-0.27,3280.925,0.3,0.3,27.8,27.78
10/3/2005,675,-0.17,2590.224,0.3,0.3,27.84,27.82
10/3/2005,690,-0.07,1857.768,0.4,0.3,27.91,27.88
10/3/2005,705,0.04,842.0228,0.4,0.3,27.97,27.93
10/3/2005,720,0.13,-29.32618,0.4,0.3,28.02,27.97
10/3/2005,735,0.23,-1390.532,0.4,0.3,28.06,28.02
10/3/2005,750,0.32,-1680.129,0.4,0.4,28.19,28.12
10/3/2005,765,0.38,-2069.371,0.4,0.4,28.23,28.08
10/3/2005,780,0.43,-2511.638,0.4,0.3,28.29,28.23
10/3/2005,795,0.48,-2882.417,0.3,0.3,28.27,28.25
10/3/2005,810,0.55,-3084.918,0.3,0.3,28.28,28.26
10/3/2005,825,0.6,-3231.292,0.3,0.3,28.3,28.28
10/3/2005,840,0.63,-3319.808,0.3,0.3,28.3,28.29
10/3/2005,855,0.67,-3490.659,0.3,0.3,28.32,28.3
10/3/2005,870,0.69,-3107.367,0.4,0.3,28.31,28.29
10/3/2005,885,0.72,-3588.469,0.4,0.4,28.32,28.31
10/3/2005,900,0.73,-3854.265,0.4,0.4,28.28,28.28
10/3/2005,915,0.72,-3850.021,0.4,0.4,28.26,28.26
10/3/2005,930,0.75,-3495.37,0.4,0.4,28.25,28.24
10/3/2005,945,0.75,-3390.403,0.5,0.4,28.23,28.23
10/3/2005,960,0.73,-3356.769,0.5,0.5,28.23,28.22
10/3/2005,975,0.71,-2905.229,0.5,0.5,28.23,28.22
10/3/2005,990,0.67,-2398.196,0.5,0.5,28.24,28.23
10/3/2005,1005,0.61,-1684.619,0.5,0.5,28.24,28.23
10/3/2005,1020,0.49,-285.4907,0.5,0.5,28.24,28.23
10/3/2005,1035,0.4,1483.703,0.5,0.5,28.22,28.22
10/3/2005,1050,0.31,2342.525,0.5,0.5,28.25,28.23
10/3/2005,1065,0.24,2918.129,0.5,0.5,28.23,28.23
10/3/2005,1080,0.19,3245.946,0.5,0.5,28.24,28.22
10/3/2005,1095,0.16,3479.967,0.5,0.5,28.27,28.27
10/3/2005,1110,0.12,3585.755,0.4,0.4,28.25,28.25
10/3/2005,1125,0.09,3743.443,0.4,0.4,28.22,28.22
10/3/2005,1140,0.05,3919.513,0.4,0.4,28.2,28.19
10/3/2005,1155,0.01,3732.103,0.4,0.4,28.22,28.22
10/3/2005,1170,-0.02,3982.972,0.4,0.4,28.27,28.27
10/3/2005,1185,-0.05,3968.638,0.4,0.4,28.3,28.29
10/3/2005,1200,-0.09,4092.442,0.4,0.4,28.32,28.31
10/3/2005,1215,-0.12,4219.988,0.4,0.4,28.38,28.37
10/3/2005,1230,-0.16,4223.103,0.4,0.4,28.44,28.44
10/3/2005,1245,-0.2,4178.979,0.4,0.4,28.45,28.45
10/3/2005,1260,-0.23,4233.852,0.4,0.4,28.47,28.46
10/3/2005,1275,-0.25,4386.944,0.4,0.4,28.45,28.45
10/3/2005,1290,-0.28,4347.427,0.4,0.4,28.43,28.44
10/3/2005,1305,-0.31,4284.897,0.4,0.4,28.41,28.42
10/3/2005,1320,-0.33,4274.241,0.4,0.4,28.39,28.38
10/3/2005,1335,-0.34,4153.413,0.4,0.4,28.39,28.38
10/3/2005,1350,-0.31,4029.845,0.4,0.4,28.39,28.39
10/3/2005,1365,-0.27,3560.548,0.4,0.3,28.39,28.38
10/3/2005,1380,-0.24,3269.715,0.4,0.3,28.38,28.37
10/3/2005,1395,-0.13,2650.298,0.4,0.4,28.36,28.36
10/3/2005,1410,0.01,1489.96,0.4,0.4,28.35,28.35
10/3/2005,1425,0.08,505.683,0.4,0.4,28.34,28.33
10/3/2005,1440,0.13,92.94782,0.4,0.4,28.32,28.32
10/4/2005,15,0.27,-850.1291,0.4,0.4,28.31,28.31
10/4/2005,30,0.33,-1932.375,0.3,0.3,28.31,28.31
10/4/2005,45,0.39,-2449.798,0.4,0.4,28.28,28.26
10/4/2005,60,0.43,-2688.872,0.4,0.3,28.29,28.28
10/4/2005,75,0.49,-2936.665,0.4,0.3,28.28,28.28
10/4/2005,90,0.54,-3183.998,0.4,0.4,28.27,28.27
10/4/2005,105,0.58,-3224.072,0.4,0.4,28.26,28.26
10/4/2005,120,0.61,-3183.226,0.4,0.4,28.24,28.24
10/4/2005,135,0.64,-3427.202,0.4,0.4,28.22,28.22
10/4/2005,150,0.68,-3807.006,0.4,0.4,28.2,28.2
10/4/2005,165,0.69,-3680.877,0.4,0.4,28.17,28.18
10/4/2005,180,0.71,-3924.156,0.4,0.4,28.12,28.13
10/4/2005,195,0.72,-3614.625,0.4,0.4,28.08,28.08
10/4/2005,210,0.73,-3801.897,0.5,0.5,28.03,28.04
10/4/2005,225,0.74,-3517.742,0.5,0.5,28,28.01
10/4/2005,240,0.73,-3252.033,0.5,0.5,27.95,27.95
10/4/2005,255,0.7,-2980.315,0.5,0.5,27.9,27.91
10/4/2005,270,0.65,-1821.905,0.5,0.5,27.87,27.88
10/4/2005,285,0.56,-930.098,0.5,0.5,27.84,27.83
10/4/2005,300,0.47,834.2687,0.5,0.5,27.82,27.82
10/4/2005,315,0.37,1730.084,0.5,0.5,27.79,27.79
10/4/2005,330,0.3,2489.49,0.6,0.5,27.74,27.74
10/4/2005,345,0.25,2921.523,0.5,0.5,27.78,27.78
10/4/2005,360,0.2,3249.744,0.5,0.5,27.82,27.82
10/4/2005,375,0.18,3414.341,0.5,0.5,27.83,27.83
10/4/2005,390,0.14,3618.698,0.5,0.4,27.8,27.8
10/4/2005,405,0.11,3752.306,0.5,0.5,27.78,27.78
10/4/2005,420,0.07,3710.299,0.5,0.4,27.78,27.78
10/4/2005,435,0.03,3861.856,0.5,0.4,27.77,27.77
10/4/2005,450,-0.02,4006.994,0.4,0.4,27.77,27.77
10/4/2005,465,-0.06,4059.487,0.4,0.4,27.77,27.76
10/4/2005,480,-0.09,4044.8,0.4,0.4,27.74,27.74
10/4/2005,495,-0.13,4285.979,0.4,0.4,27.73,27.73
10/4/2005,510,-0.17,4170.767,0.4,0.4,27.71,27.71
10/4/2005,525,-0.21,4220.802,0.4,0.4,27.7,27.7
10/4/2005,540,-0.24,4345.581,0.4,0.4,27.67,27.67
10/4/2005,555,-0.27,4329.511,0.4,0.4,27.64,27.64
10/4/2005,570,-0.3,4406.302,0.4,0.4,27.62,27.61
10/4/2005,585,-0.33,4366.757,0.4,0.4,27.58,27.58
10/4/2005,600,-0.36,4373.469,0.4,0.4,27.59,27.58
10/4/2005,615,-0.38,4431.479,0.4,0.4,27.59,27.58
10/4/2005,630,-0.41,4369.006,0.4,0.4,27.62,27.62
10/4/2005,645,-0.42,4340.636,0.4,0.4,27.65,27.64
10/4/2005,660,-0.42,4180.55,0.4,0.4,27.66,27.65
10/4/2005,675,-0.4,4030.601,0.4,0.4,27.68,27.68
10/4/2005,690,-0.36,3751.324,0.4,0.4,27.7,27.69
10/4/2005,705,-0.25,3078.808,0.4,0.4,27.76,27.74
10/4/2005,720,-0.1,2112.751,0.4,0.4,27.85,27.82
10/4/2005,735,-0.03,1266.893,0.4,0.4,27.94,27.9
10/4/2005,750,0.02,1008.983,0.4,0.4,28.09,28.03
10/4/2005,765,0.15,289.2662,0.4,0.4,28.21,28.14
10/4/2005,780,0.24,-971.0318,0.4,0.4,28.28,28.18
10/4/2005,795,0.31,-1653.219,0.4,0.4,28.19,28.12
10/4/2005,810,0.38,-2371.472,0.4,0.4,28.17,28.01
10/4/2005,825,0.45,-2821.875,0.4,0.4,28.32,28.29
10/4/2005,840,0.5,-3067.591,0.4,0.4,28.31,28.29
10/4/2005,855,0.55,-3213.243,0.4,0.4,28.3,28.29
10/4/2005,870,0.61,-3519.12,0.4,0.4,28.28,28.27
10/4/2005,885,0.64,-3738.297,0.4,0.4,28.27,28.26
10/4/2005,900,0.66,-3746.612,0.4,0.4,28.28,28.27
10/4/2005,915,0.68,-3702.846,0.4,0.4,28.32,28.3
10/4/2005,930,0.71,-3375.503,0.4,0.4,28.29,28.28
10/4/2005,945,0.73,-3985.185,0.4,0.4,28.27,28.26
10/4/2005,960,0.74,-3963.36,0.5,0.4,28.25,28.25
10/4/2005,975,0.75,-3888.995,0.5,0.5,28.24,28.23
10/4/2005,990,0.75,-3731.544,0.5,0.5,28.23,28.22
10/4/2005,1005,0.75,-3495.37,0.5,0.5,28.24,28.23
10/4/2005,1020,0.71,-3192.619,0.5,0.5,28.24,28.23
10/4/2005,1035,0.67,-2138.085,0.6,0.5,28.23,28.22
10/4/2005,1050,0.6,-1321.411,0.6,0.6,28.21,28.22
10/4/2005,1065,0.51,-311.6862,0.6,0.6,28.21,28.21
10/4/2005,1080,0.42,1208.898,0.6,0.6,28.2,28.2
10/4/2005,1095,0.36,1929.041,0.6,0.6,28.2,28.2
10/4/2005,1110,0.36,2757.917,0.6,0.5,28.09,28.11
10/4/2005,1125,0.37,2635.349,0.6,0.5,28.04,28.04
10/4/2005,1140,0.42,3586.188,0.5,0.5,28.06,28.07
10/4/2005,1155,0.41,3203.18,0.5,0.5,27.9,27.93
10/4/2005,1170,0.37,3364.591,0.5,0.5,27.86,27.86
10/4/2005,1185,0.31,3491.302,0.5,0.5,27.77,27.78
10/4/2005,1200,0.29,3807.151,0.5,0.5,27.7,27.73
10/4/2005,1215,0.26,3868.432,0.5,0.4,27.72,27.71
10/4/2005,1230,0.23,3805.48,0.4,0.4,27.71,27.73
10/4/2005,1245,0.19,3984.777,0.4,0.4,27.77,27.76
10/4/2005,1260,0.16,3995.333,0.4,0.4,27.79,27.78
10/4/2005,1275,0.12,4196.405,0.4,0.4,27.8,27.8
10/4/2005,1290,0.09,4254.574,0.4,0.4,27.82,27.81
10/4/2005,1305,0.06,4336.478,0.4,0.4,27.84,27.85
10/4/2005,1320,0.03,4369.356,0.4,0.4,27.91,27.9
10/4/2005,1335,0,4329.649,0.4,0.4,27.93,27.92
10/4/2005,1350,-0.03,4338.102,0.4,0.4,27.98,27.98
10/4/2005,1365,-0.05,4327.68,0.4,0.4,28.02,28.01
10/4/2005,1380,-0.07,4269.498,0.4,0.4,28.03,28.03
10/4/2005,1395,-0.05,4184.063,0.4,0.4,28.08,28.07
10/4/2005,1410,0.07,3540.326,0.4,0.4,28.06,28.08
10/4/2005,1425,0.23,2221.933,0.4,0.4,28.08,28.07
10/4/2005,1440,0.35,672.3958,0.4,0.4,28.09,28.08
10/5/2005,15,0.42,-485.554,0.4,0.4,28.08,28.06
10/5/2005,30,0.49,-871.8082,0.4,0.4,28.09,28.06
10/5/2005,45,0.61,-1917.162,0.4,0.4,27.87,27.93
10/5/2005,60,0.66,-2837.235,0.4,0.4,27.96,27.83
10/5/2005,75,0.67,-2970.438,0.4,0.4,28.03,28.01
10/5/2005,90,0.71,-2931.355,0.3,0.3,28.04,28.04
10/5/2005,105,0.75,-3154.228,0.4,0.3,27.99,28.01
10/5/2005,120,0.78,-3454.234,0.4,0.3,27.97,27.98
10/5/2005,135,0.8,-3382.642,0.4,0.4,27.93,27.95
10/5/2005,150,0.83,-3711.398,0.4,0.4,27.91,27.92
10/5/2005,165,0.84,-3794.944,0.4,0.4,27.86,27.87
10/5/2005,180,0.87,-4126.381,0.4,0.4,27.8,27.81
10/5/2005,195,0.88,-4290.555,0.4,0.4,27.75,27.76
10/5/2005,210,0.9,-4273.176,0.5,0.4,27.71,27.71
10/5/2005,225,0.91,-3984.062,0.5,0.5,27.68,27.67
10/5/2005,240,0.92,-4095.291,0.5,0.5,27.64,27.64
10/5/2005,255,0.94,-4130.914,0.5,0.5,27.59,27.61
10/5/2005,270,0.94,-4077.335,0.6,0.6,27.58,27.59
10/5/2005,285,0.94,-4023.756,0.6,0.6,27.57,27.57
10/5/2005,300,0.93,-3805.34,0.6,0.6,27.56,27.56
10/5/2005,315,0.92,-3400.264,0.7,0.7,27.54,27.54
10/5/2005,330,0.89,-2776.42,0.7,0.8,27.51,27.52
10/5/2005,345,0.85,-2392.983,0.8,0.9,27.48,27.49
10/5/2005,360,0.78,-1111.028,0.9,0.9,27.47,27.47
10/5/2005,375,0.71,125.4274,0.9,0.9,27.46,27.46
10/5/2005,390,0.63,1548.584,0.9,0.9,27.46,27.46
10/5/2005,405,0.57,2361.366,1,1,27.42,27.44
10/5/2005,420,0.51,3214.176,0.9,0.9,27.4,27.41
10/5/2005,435,0.47,3504.881,0.8,0.8,27.42,27.41
10/5/2005,450,0.44,3721.099,0.6,0.6,27.43,27.43
10/5/2005,465,0.41,3859.979,0.6,0.6,27.45,27.46
10/5/2005,480,0.38,3947.473,0.6,0.6,27.45,27.44
10/5/2005,495,0.34,4029.642,0.6,0.6,27.42,27.43
10/5/2005,510,0.3,4160.778,0.6,0.6,27.42,27.42
10/5/2005,525,0.27,4171.218,0.6,0.6,27.43,27.43
10/5/2005,540,0.23,4300.338,0.6,0.6,27.44,27.43
10/5/2005,555,0.19,4231.053,0.6,0.6,27.46,27.46
10/5/2005,570,0.16,4338.91,0.6,0.6,27.5,27.49
10/5/2005,585,0.14,4451.14,0.5,0.5,27.54,27.54
10/5/2005,600,0.11,4484.221,0.5,0.5,27.6,27.6
10/5/2005,615,0.08,4346.781,0.5,0.5,27.67,27.65
10/5/2005,630,0.07,4463.039,0.5,0.5,27.75,27.73
10/5/2005,645,0.04,4495.543,0.4,0.4,27.82,27.81
10/5/2005,660,0.02,4340.01,0.4,0.4,27.9,27.89
10/5/2005,675,0.02,4291.734,0.4,0.4,28,27.98
10/5/2005,690,0.04,3890.656,0.4,0.4,28.11,28.09
10/5/2005,705,0.09,3646.085,0.4,0.4,28.2,28.18
10/5/2005,720,0.16,3111.848,0.4,0.4,28.27,28.26
10/5/2005,735,0.27,2406.29,0.4,0.4,28.34,28.31
10/5/2005,750,0.41,1081.213,0.4,0.4,28.41,28.37
10/5/2005,765,0.52,-721.2948,0.4,0.4,28.45,28.42
10/5/2005,780,0.59,-1732.421,0.4,0.4,28.51,28.46
10/5/2005,795,0.66,-2213.662,0.4,0.4,28.25,28.12
10/5/2005,810,0.71,-2617.839,0.4,0.4,28.32,28.22
10/5/2005,825,0.74,-3176.975,0.4,0.4,28.5,28.44
10/5/2005,840,0.77,-3292.655,0.4,0.4,28.55,28.53
10/5/2005,855,0.8,-3303.484,0.4,0.4,28.55,28.53
10/5/2005,870,0.83,-3367.258,0.4,0.4,28.56,28.53
10/5/2005,885,0.85,-3825.603,0.4,0.4,28.55,28.54
10/5/2005,900,0.86,-3776.642,0.4,0.4,28.53,28.51
10/5/2005,915,0.88,-4104.239,0.4,0.4,28.48,28.47
10/5/2005,930,0.89,-4028.749,0.5,0.4,28.48,28.46
10/5/2005,945,0.91,-4144.279,0.5,0.5,28.44,28.43
10/5/2005,960,0.93,-4313.792,0.5,0.5,28.41,28.39
10/5/2005,975,0.94,-3675.493,0.6,0.6,28.4,28.39
10/5/2005,990,0.96,-4005.57,0.6,0.6,28.38,28.37
10/5/2005,1005,0.97,-4036.744,0.7,0.7,28.37,28.36
10/5/2005,1020,0.98,-4229.405,0.7,0.7,28.37,28.36
10/5/2005,1035,0.98,-3610.596,0.8,0.8,28.38,28.37
10/5/2005,1050,0.99,-4018.465,1,1,28.37,28.36
10/5/2005,1065,0.99,-4314.735,1.5,1.6,28.33,28.33
10/5/2005,1080,0.98,-3798.929,2.6,2.7,28.32,28.32
10/5/2005,1095,0.96,-3441.78,4.4,4.4,28.37,28.35
10/5/2005,1110,0.93,-2654.633,5.7,5.7,28.43,28.41
10/5/2005,1125,0.89,-1470.8,6.1,6.4,28.46,28.5
10/5/2005,1140,0.85,-588.9444,6.2,6.4,28.41,28.56
10/5/2005,1155,0.78,679.2877,6.4,6.6,28.45,28.59
10/5/2005,1170,0.73,1775.297,7.1,7.4,28.38,28.5
10/5/2005,1185,0.69,2523.47,5.6,6.8,28.27,28.38
10/5/2005,1200,0.65,1526.078,3.2,7.3,28.35,28.48
10/5/2005,1215,0.62,3254.073,2.3,6.1,28.31,28.44
10/5/2005,1230,0.58,3239.565,1.9,2.5,28.32,28.33
10/5/2005,1245,0.55,4152.626,1.4,1.4,28.31,28.31
10/5/2005,1260,0.5,4231.385,1.8,1.8,28.31,28.31
10/5/2005,1275,0.47,4242.479,1.8,1.7,28.3,28.29
10/5/2005,1290,0.45,4080.603,1.6,1.6,28.29,28.28
10/5/2005,1305,0.41,4036.81,1.2,1.2,28.26,28.26
10/5/2005,1320,0.39,3851.175,0.9,0.9,28.26,28.25
10/5/2005,1335,0.36,3913.32,0.7,0.7,28.27,28.27
10/5/2005,1350,0.34,4004.582,0.7,0.7,28.29,28.28
10/5/2005,1365,0.32,4145.387,0.7,0.7,28.32,28.31
10/5/2005,1380,0.31,3990.77,0.7,0.6,28.33,28.33
10/5/2005,1395,0.31,3915.849,0.6,0.6,28.38,28.38
10/5/2005,1410,0.35,3632.856,0.6,0.6,28.43,28.43
10/5/2005,1425,0.42,3181.543,0.6,0.5,28.48,28.47
10/5/2005,1440,0.52,2169.082,0.5,0.5,28.49,28.48
10/6/2005,15,0.61,1157.565,0.5,0.5,28.5,28.49
10/6/2005,30,0.68,385.4107,0.5,0.5,28.5,28.49
10/6/2005,45,0.75,-372.6107,0.5,0.5,28.49,28.48
10/6/2005,60,0.82,-1406.772,0.5,0.5,28.49,28.48
10/6/2005,75,0.87,-2238.659,0.5,0.5,28.37,28.36
10/6/2005,90,0.89,-2696.484,0.5,0.5,28.43,28.44
10/6/2005,105,0.91,-3182.973,0.5,0.5,28.42,28.43
10/6/2005,120,0.93,-3484.213,0.5,0.5,28.41,28.4
10/6/2005,135,0.95,-3518.539,0.6,0.5,28.37,28.38
10/6/2005,150,0.96,-3495.474,0.6,0.6,28.31,28.31
10/6/2005,165,0.98,-3287.739,0.7,0.7,28.26,28.25
10/6/2005,180,1,-3672.253,0.8,0.8,28.23,28.23
10/6/2005,195,1.01,-3595.204,0.9,1,28.2,28.19
10/6/2005,210,1.03,-3846.318,1.1,1.2,28.17,28.16
10/6/2005,225,1.04,-3931.648,1.6,1.6,28.14,28.14
10/6/2005,240,1.06,-3994.285,2.3,2.3,28.13,28.13
10/6/2005,255,1.07,-3944.198,3.5,3.4,28.15,28.14
10/6/2005,270,1.08,-3839.61,4.7,4.6,28.17,28.17
10/6/2005,285,1.08,-3649.26,6,5.9,28.22,28.2
10/6/2005,300,1.08,-3513.296,7,7.1,28.26,28.25
10/6/2005,315,1.07,-3156.44,7.8,8.1,28.28,28.31
10/6/2005,330,1.04,-2361.146,8.6,8.9,28.36,28.38
10/6/2005,345,0.99,-1621.379,8.9,9.3,28.41,28.41
10/6/2005,360,0.95,-729.4362,8.9,9.3,28.34,28.43
10/6/2005,375,0.89,447.6625,9,9.5,28.39,28.44
10/6/2005,390,0.84,1823.301,9.3,9.8,28.26,28.38
10/6/2005,405,0.81,2372.057,8.8,10,28.26,28.38
10/6/2005,420,0.78,1864.055,5.8,9.8,27.96,28.38
10/6/2005,435,0.74,2091.806,3.4,9.8,27.84,28.36
10/6/2005,450,0.71,3417.347,2.7,5.9,27.83,28.13
10/6/2005,465,0.67,4182.593,1.6,1.6,27.82,27.82
10/6/2005,480,0.63,4733.755,1.5,1.5,27.87,27.85
10/6/2005,495,0.59,4764.234,1.7,1.7,27.93,27.94
10/6/2005,510,0.55,4768.587,1.8,1.8,27.97,27.97
10/6/2005,525,0.51,4874.908,1.9,1.9,27.99,27.99
10/6/2005,540,0.49,4863.906,2,2,28.01,28.01
10/6/2005,555,0.45,4943.413,1.9,1.8,28.02,28.02
10/6/2005,570,0.43,4881.55,1.9,1.9,28.04,28.03
10/6/2005,585,0.39,4783.719,1.9,1.8,28.02,28.02
10/6/2005,600,0.39,4783.719,1.8,1.7,27.99,27.99
10/6/2005,615,0.38,4551.675,1.4,1.4,27.97,27.97
10/6/2005,630,0.35,4510.959,1,1.1,27.96,27.95
10/6/2005,645,0.33,4450.536,0.8,0.8,27.99,27.99
10/6/2005,660,0.31,4490.238,0.7,0.7,28.09,28.06
10/6/2005,675,0.29,4504.793,0.7,0.6,28.17,28.15
10/6/2005,690,0.27,4444.658,0.6,0.6,28.32,28.29
10/6/2005,705,0.25,4434.355,0.6,0.6,28.48,28.46
10/6/2005,720,0.25,4409.555,0.5,0.5,28.6,28.59
10/6/2005,735,0.25,4508.757,0.5,0.5,28.73,28.71
10/6/2005,750,0.27,4245.793,0.5,0.5,28.79,28.79
10/6/2005,765,0.32,4020.376,0.5,0.5,28.83,28.83
10/6/2005,780,0.39,3321.893,0.5,0.5,28.86,28.86
10/6/2005,795,0.49,2646.097,0.5,0.5,28.88,28.86
10/6/2005,810,0.57,1898.357,0.5,0.4,28.93,28.91
10/6/2005,825,0.63,1289.627,0.5,0.4,28.98,28.94
10/6/2005,840,0.71,595.7017,0.5,0.4,29.02,28.99
10/6/2005,855,0.79,-479.6762,0.5,0.4,29.02,29
10/6/2005,870,0.83,-1673.029,0.5,0.5,29.01,28.98
10/6/2005,885,0.86,-1811.29,0.5,0.5,28.72,28.69
10/6/2005,900,0.89,-2190.223,0.5,0.5,28.8,28.65
10/6/2005,915,0.91,-2622.21,0.5,0.5,28.83,28.79
10/6/2005,930,0.93,-2815.197,0.5,0.5,28.96,28.92
10/6/2005,945,0.95,-2928.536,0.5,0.5,28.93,28.92
10/6/2005,960,0.96,-2770.602,0.5,0.5,28.94,28.91
10/6/2005,975,0.97,-2961.707,0.6,0.6,28.94,28.92
10/6/2005,990,0.99,-3102.724,0.6,0.6,28.93,28.91
10/6/2005,1005,1,-3025.156,0.7,0.7,28.91,28.9
10/6/2005,1020,1.01,-3352.283,0.7,0.7,28.9,28.88
10/6/2005,1035,1.02,-3166.721,0.8,0.8,28.89,28.87
10/6/2005,1050,1.03,-3007.805,0.9,0.9,28.87,28.86
10/6/2005,1065,1.03,-3061.903,1,1,28.85,28.84
10/6/2005,1080,1.03,-2980.757,1.1,1.1,28.81,28.8
10/6/2005,1095,1.02,-2761.421,1.1,1.2,28.78,28.77
10/6/2005,1110,1,-2378.059,1.2,1.2,28.76,28.75
10/6/2005,1125,0.96,-1723.564,1.3,1.3,28.75,28.74
10/6/2005,1140,0.92,-620.1564,1.3,1.3,28.74,28.72
10/6/2005,1155,0.85,684.4949,1.3,1.3,28.73,28.72
10/6/2005,1170,0.81,1711.691,1.4,1.4,28.72,28.71
10/6/2005,1185,0.77,2493.198,1.4,1.4,28.71,28.71
10/6/2005,1200,0.75,2907.598,1.3,1.3,28.7,28.69
10/6/2005,1215,0.72,3368.808,1.1,1.1,28.71,28.7
10/6/2005,1230,0.7,3387.479,0.9,0.9,28.75,28.74
10/6/2005,1245,0.67,3532.318,0.8,0.8,28.75,28.75
10/6/2005,1260,0.65,3602.347,0.8,0.8,28.76,28.75
10/6/2005,1275,0.62,3745.544,0.8,0.8,28.74,28.74
10/6/2005,1290,0.59,3861.921,0.8,0.7,28.74,28.74
10/6/2005,1305,0.56,4003.127,0.7,0.7,28.74,28.73
10/6/2005,1320,0.55,3895.975,0.7,0.7,28.74,28.73
10/6/2005,1335,0.52,4061.895,0.7,0.7,28.74,28.74
10/6/2005,1350,0.5,4256.906,0.7,0.7,28.74,28.74
10/6/2005,1365,0.47,4089.872,0.6,0.6,28.77,28.76
10/6/2005,1380,0.44,4177.362,0.6,0.6,28.78,28.76
10/6/2005,1395,0.43,4349.848,0.5,0.5,28.76,28.76
10/6/2005,1410,0.42,4319.608,0.5,0.5,28.74,28.73
10/6/2005,1425,0.44,4025.274,0.4,0.4,28.7,28.7
10/6/2005,1440,0.51,3444.124,0.4,0.4,28.68,28.68
10/7/2005,15,0.58,2724.534,0.4,0.4,28.68,28.67
10/7/2005,30,0.64,2224.346,0.4,0.4,28.67,28.66
10/7/2005,45,0.71,1666.882,0.4,0.4,28.66,28.66
10/7/2005,60,0.78,889.913,0.4,0.4,28.67,28.65
10/7/2005,75,0.86,-191.2022,0.4,0.4,28.66,28.64
10/7/2005,90,0.9,-1125.627,0.4,0.4,28.65,28.63
10/7/2005,105,0.92,-1635.965,0.4,0.4,28.65,28.64
10/7/2005,120,0.94,-2068.125,0.4,0.4,28.64,28.61
10/7/2005,135,0.96,-2502.131,0.4,0.4,28.65,28.65
10/7/2005,150,0.98,-2884.167,0.4,0.4,28.65,28.65
10/7/2005,165,0.99,-3021.924,0.4,0.4,28.66,28.65
10/7/2005,180,1.01,-3163.345,0.4,0.4,28.65,28.65
10/7/2005,195,1.04,-3254.708,0.4,0.4,28.65,28.65
10/7/2005,210,1.05,-2987.106,0.5,0.5,28.65,28.65
10/7/2005,225,1.08,-3295.753,0.5,0.5,28.62,28.63
10/7/2005,240,1.11,-3360.787,0.6,0.6,28.6,28.61
10/7/2005,255,1.11,-3442.625,0.6,0.6,28.59,28.58
10/7/2005,270,1.12,-3637.417,0.7,0.7,28.57,28.56
10/7/2005,285,1.12,-3418.953,0.8,0.8,28.53,28.53
10/7/2005,300,1.13,-3367.886,0.8,0.8,28.5,28.5
10/7/2005,315,1.14,-3426.167,0.9,0.9,28.47,28.46
10/7/2005,330,1.14,-3371.436,1,1,28.44,28.44
10/7/2005,345,1.14,-3179.875,1.1,1.1,28.4,28.38
10/7/2005,360,1.13,-2848.485,1.2,1.2,28.37,28.36
10/7/2005,375,1.12,-2681.634,1.4,1.4,28.32,28.32
10/7/2005,390,1.08,-2289.617,1.5,1.5,28.29,28.28
10/7/2005,405,1.03,-1195.536,1.6,1.6,28.27,28.26
10/7/2005,420,0.98,-112.9784,1.6,1.5,28.26,28.25
10/7/2005,435,0.96,1095.384,1.6,1.6,28.25,28.24
10/7/2005,450,0.96,2008.187,1.7,1.6,28.22,28.24
10/7/2005,465,0.91,2798.493,1.6,1.6,28.2,28.22
10/7/2005,480,0.88,2949.127,1.5,1.5,28.21,28.22
10/7/2005,495,0.85,3417.083,1.3,1.2,28.24,28.25
10/7/2005,510,0.82,3564.604,1,1,28.24,28.24
10/7/2005,525,0.79,3763.8,0.9,0.9,28.22,28.22
10/7/2005,540,0.76,3830.261,0.9,0.9,28.24,28.23
10/7/2005,555,0.73,3948.57,0.8,0.8,28.24,28.25
10/7/2005,570,0.69,4165.797,0.8,0.8,28.29,28.27
10/7/2005,585,0.67,4390.682,0.8,0.7,28.28,28.29
10/7/2005,600,0.64,4427.931,0.7,0.7,28.25,28.27
10/7/2005,615,0.61,4464.834,0.7,0.7,28.26,28.27
10/7/2005,630,0.58,4424.136,0.7,0.7,28.25,28.26
10/7/2005,645,0.55,4588.931,0.7,0.7,28.26,28.26
10/7/2005,660,0.53,4629.836,0.6,0.6,28.29,28.29
10/7/2005,675,0.5,4716.282,0.6,0.6,28.32,28.33
10/7/2005,690,0.48,4832.942,0.5,0.5,28.37,28.36
10/7/2005,705,0.46,4618.753,0.5,0.5,28.41,28.4
10/7/2005,720,0.44,4608.277,0.4,0.4,28.46,28.46
10/7/2005,735,0.42,4698.962,0.4,0.4,28.52,28.51
10/7/2005,750,0.41,4718.871,0.4,0.4,28.56,28.55
10/7/2005,765,0.39,4632.496,0.4,0.4,28.62,28.6
10/7/2005,780,0.4,4435.93,0.4,0.4,28.67,28.66
10/7/2005,795,0.44,4126.667,0.4,0.4,28.73,28.72
10/7/2005,810,0.49,3716.763,0.4,0.4,28.75,28.74
10/7/2005,825,0.55,3228.684,0.4,0.4,28.78,28.77
10/7/2005,840,0.62,2659.135,0.4,0.4,28.82,28.8
10/7/2005,855,0.7,2004.31,0.4,0.4,28.87,28.84
10/7/2005,870,0.75,1306.856,0.3,0.3,28.91,28.89
10/7/2005,885,0.79,680.0316,0.3,0.3,28.94,28.91
10/7/2005,900,0.84,127.2268,0.3,0.3,28.95,28.93
10/7/2005,915,0.9,-538.7962,0.3,0.3,28.94,28.91
10/7/2005,930,0.93,-1557.447,0.3,0.3,28.96,28.93
10/7/2005,945,0.96,-2045.729,0.4,0.4,28.83,28.76
10/7/2005,960,0.97,-2719.823,0.4,0.4,28.9,28.83
10/7/2005,975,0.99,-2725.655,0.3,0.3,28.96,28.92
10/7/2005,990,1,-2728.57,0.3,0.3,28.96,28.94
10/7/2005,1005,1.02,-2950.562,0.3,0.3,28.95,28.94
10/7/2005,1020,1.04,-3038.087,0.3,0.3,28.94,28.92
10/7/2005,1035,1.05,-3041.319,0.3,0.3,28.95,28.94
10/7/2005,1050,1.06,-3370.175,0.3,0.3,28.96,28.95
10/7/2005,1065,1.07,-2993.457,0.4,0.3,28.95,28.94
10/7/2005,1080,1.08,-3295.753,0.4,0.4,28.94,28.93
10/7/2005,1095,1.09,-3163.136,0.4,0.4,28.93,28.92
10/7/2005,1110,1.09,-2890.919,0.4,0.4,28.92,28.92
10/7/2005,1125,1.09,-2890.919,0.5,0.5,28.92,28.91
10/7/2005,1140,1.08,-2507.16,0.5,0.5,28.91,28.91
10/7/2005,1155,1.06,-1687.79,0.5,0.5,28.89,28.9
10/7/2005,1170,1.03,-1520.121,0.6,0.6,28.89,28.9
10/7/2005,1185,0.99,-570.9699,0.6,0.6,28.89,28.9
10/7/2005,1200,0.94,584.0317,0.6,0.6,28.89,28.9
10/7/2005,1215,0.9,1275.045,0.6,0.6,28.88,28.89
10/7/2005,1230,0.88,1990.934,0.7,0.7,28.86,28.87
10/7/2005,1245,0.85,2568.124,0.6,0.6,28.81,28.81
10/7/2005,1260,0.83,3065.516,0.6,0.6,28.79,28.8
10/7/2005,1275,0.81,3085.253,0.5,0.5,28.75,28.74
10/7/2005,1290,0.79,3342.088,0.4,0.4,28.71,28.71
10/7/2005,1305,0.77,3518.872,0.4,0.4,28.7,28.7
10/7/2005,1320,0.74,3559.725,0.4,0.4,28.69,28.68
10/7/2005,1335,0.72,3578.05,0.4,0.4,28.69,28.68
10/7/2005,1350,0.71,3652.484,0.4,0.4,28.68,28.68
10/7/2005,1365,0.68,3744.552,0.4,0.4,28.69,28.68
10/7/2005,1380,0.66,3684.296,0.4,0.4,28.69,28.68
10/7/2005,1395,0.66,3840.189,0.4,0.4,28.68,28.67
10/7/2005,1410,0.65,3784.021,0.4,0.4,28.67,28.66
10/7/2005,1425,0.64,3857.591,0.4,0.4,28.66,28.65
10/7/2005,1440,0.66,3554.385,0.3,0.4,28.66,28.65
10/8/2005,15,0.68,3275.834,0.3,0.3,28.63,28.63
10/8/2005,30,0.71,2999.326,0.3,0.3,28.6,28.6
10/8/2005,45,0.74,2668.488,0.3,0.3,28.58,28.58
10/8/2005,60,0.8,2000.067,0.3,0.3,28.55,28.55
10/8/2005,75,0.86,1402.327,0.3,0.3,28.52,28.52
10/8/2005,90,0.9,821.5848,0.3,0.3,28.5,28.5
10/8/2005,105,0.95,182.3859,0.3,0.3,28.49,28.49
10/8/2005,120,0.99,-867.2391,0.3,0.3,28.48,28.47
10/8/2005,135,1.01,-1165.997,0.3,0.3,28.49,28.48
10/8/2005,150,1.03,-1871.755,0.3,0.3,28.48,28.48
10/8/2005,165,1.04,-2279.914,0.3,0.3,28.48,28.48
10/8/2005,180,1.05,-2444.978,0.3,0.3,28.5,28.49
10/8/2005,195,1.07,-2748.98,0.3,0.3,28.51,28.5
10/8/2005,210,1.08,-2751.896,0.3,0.3,28.51,28.51
10/8/2005,225,1.1,-2921.23,0.3,0.3,28.51,28.5
10/8/2005,240,1.11,-3224.391,0.3,0.3,28.51,28.51
10/8/2005,255,1.12,-3036.639,0.3,0.3,28.5,28.5
10/8/2005,270,1.13,-3067.18,0.4,0.3,28.5,28.5
10/8/2005,285,1.14,-3125.144,0.4,0.4,28.49,28.49
10/8/2005,300,1.15,-3183.223,0.4,0.4,28.49,28.49
10/8/2005,315,1.16,-3159.148,0.4,0.4,28.48,28.48
10/8/2005,330,1.17,-3491.893,0.5,0.5,28.48,28.47
10/8/2005,345,1.18,-3605.481,0.5,0.5,28.46,28.46
10/8/2005,360,1.18,-3330.672,0.6,0.6,28.46,28.46
10/8/2005,375,1.18,-3495.557,0.7,0.6,28.46,28.46
10/8/2005,390,1.18,-3193.267,0.7,0.7,28.45,28.45
10/8/2005,405,1.17,-2695.78,0.8,0.9,28.44,28.44
10/8/2005,420,1.15,-2662.727,1,1.1,28.45,28.45
10/8/2005,435,1.12,-1862.391,1.2,1.2,28.45,28.45
10/8/2005,450,1.08,-1419.445,1.3,1.2,28.45,28.45
10/8/2005,465,1.04,102.9166,1.3,1.2,28.45,28.45
10/8/2005,480,0.99,1018.11,1.4,1.4,28.45,28.45
10/8/2005,495,0.97,2305.977,1.3,1.3,28.33,28.36
10/8/2005,510,0.94,2834.347,1.1,1.1,28.33,28.35
10/8/2005,525,0.92,3068.832,1.1,1.1,28.34,28.36
10/8/2005,540,0.88,3321.758,0.8,0.8,28.32,28.31
10/8/2005,555,0.86,3314.562,0.6,0.6,28.29,28.29
10/8/2005,570,0.83,3621.435,0.6,0.6,28.29,28.3
10/8/2005,585,0.8,3820.689,0.6,0.6,28.32,28.33
10/8/2005,600,0.77,3913.362,0.6,0.5,28.35,28.35
10/8/2005,615,0.74,4083.981,0.6,0.6,28.38,28.38
10/8/2005,630,0.71,4175.011,0.6,0.6,28.4,28.39
10/8/2005,645,0.68,4161.189,0.6,0.5,28.45,28.44
10/8/2005,660,0.65,4458.809,0.5,0.5,28.48,28.48
10/8/2005,675,0.64,4453.855,0.5,0.5,28.52,28.51
10/8/2005,690,0.61,4516.51,0.5,0.4,28.55,28.54
10/8/2005,705,0.59,4686.893,0.4,0.4,28.61,28.6
10/8/2005,720,0.56,4645.474,0.4,0.4,28.67,28.65
10/8/2005,735,0.53,4655.443,0.3,0.3,28.74,28.73
10/8/2005,750,0.52,4624.624,0.3,0.3,28.8,28.79
10/8/2005,765,0.5,4690.761,0.3,0.3,28.88,28.86
10/8/2005,780,0.48,4654.699,0.3,0.3,28.92,28.91
10/8/2005,795,0.47,4598.56,0.3,0.3,29,28.97
10/8/2005,810,0.47,4522.257,0.3,0.3,29.07,29.05
10/8/2005,825,0.47,4420.52,0.3,0.3,29.09,29.05
10/8/2005,840,0.49,4099.144,0.3,0.3,29.14,29.11
10/8/2005,855,0.52,3882.845,0.3,0.3,29.11,29.1
10/8/2005,870,0.57,3518.888,0.3,0.3,29.14,29.12
10/8/2005,885,0.63,3128.221,0.3,0.3,29.13,29.12
10/8/2005,900,0.69,2575.607,0.3,0.3,29.21,29.16
10/8/2005,915,0.71,2241.662,0.3,0.3,29.23,29.2
10/8/2005,930,0.74,1908.316,0.3,0.3,29.28,29.24
10/8/2005,945,0.78,1758.743,0.3,0.3,29.35,29.3
10/8/2005,960,0.82,1237.576,0.3,0.3,29.31,29.29
10/8/2005,975,0.85,790.6147,0.3,0.3,29.37,29.34
10/8/2005,990,0.88,234.2463,0.3,0.3,29.44,29.41
10/8/2005,1005,0.91,-112.1311,0.3,0.3,29.47,29.44
10/8/2005,1020,0.95,-1292.62,0.3,0.3,29.38,29.37
10/8/2005,1035,0.98,-1485.121,0.3,0.3,29.28,29.28
10/8/2005,1050,0.99,-1809.914,0.3,0.3,29.27,29.26
10/8/2005,1065,1,-2108.436,0.3,0.3,29.26,29.24
10/8/2005,1080,1.01,-2056.706,0.3,0.3,29.24,29.23
10/8/2005,1095,1.03,-2169.292,0.3,0.3,29.22,29.21
10/8/2005,1110,1.04,-2225.758,0.3,0.3,29.19,29.19
10/8/2005,1125,1.04,-2144.525,0.3,0.3,29.17,29.17
10/8/2005,1140,1.05,-2228.126,0.3,0.3,29.16,29.16
10/8/2005,1155,1.05,-2065.488,0.3,0.3,29.15,29.14
10/8/2005,1170,1.05,-1929.956,0.3,0.3,29.13,29.13
10/8/2005,1185,1.03,-1411.926,0.3,0.3,29.12,29.12
10/8/2005,1200,1,-922.0915,0.3,0.3,29.1,29.1
10/8/2005,1215,0.95,-32.16048,0.3,0.3,29.09,29.08
10/8/2005,1230,0.9,1008.304,0.3,0.3,29.08,29.07
10/8/2005,1245,0.87,1403.849,0.3,0.3,29.06,29.05
10/8/2005,1260,0.84,2326.823,0.3,0.3,29,29
10/8/2005,1275,0.82,2718.412,0.3,0.3,29,29
10/8/2005,1290,0.81,2873.936,0.3,0.3,29.02,29
10/8/2005,1305,0.8,2976.343,0.3,0.3,29.02,29.01
10/8/2005,1320,0.78,2759.213,0.3,0.3,29.02,29.01
10/8/2005,1335,0.76,3068.416,0.4,0.3,29.01,29.01
10/8/2005,1350,0.75,3222.499,0.4,0.4,29,29
10/8/2005,1365,0.73,3241.601,0.4,0.4,28.99,28.99
10/8/2005,1380,0.72,3264.187,0.4,0.3,28.95,28.96
10/8/2005,1395,0.71,3338.968,0.3,0.3,28.93,28.93
10/8/2005,1410,0.68,3379.994,0.3,0.3,28.91,28.91
10/8/2005,1425,0.68,3406.034,0.3,0.3,28.92,28.91
10/8/2005,1440,0.67,3324.23,0.3,0.3,28.91,28.9
10/9/2005,15,0.66,3398.491,0.3,0.3,28.88,28.88
10/9/2005,30,0.67,3168.164,0.3,0.3,28.85,28.84
10/9/2005,45,0.68,3145.635,0.3,0.3,28.83,28.82
10/9/2005,60,0.71,2894.821,0.3,0.3,28.79,28.79
10/9/2005,75,0.74,2406.36,0.3,0.3,28.76,28.76
10/9/2005,90,0.77,2072.408,0.3,0.3,28.74,28.73
10/9/2005,105,0.8,1894.523,0.3,0.3,28.72,28.72
10/9/2005,120,0.84,1505.287,0.3,0.3,28.71,28.7
10/9/2005,135,0.89,980.5687,0.3,0.3,28.7,28.69
10/9/2005,150,0.92,261.9931,0.3,0.3,28.7,28.69
10/9/2005,165,0.96,-542.2904,0.3,0.3,28.69,28.67
10/9/2005,180,0.98,-1054.645,0.3,0.3,28.68,28.66
10/9/2005,195,1,-1488.301,0.2,0.2,28.7,28.69
10/9/2005,210,1.01,-2137.68,0.3,0.3,28.69,28.7
10/9/2005,225,1.03,-2115.195,0.3,0.3,28.69,28.69
10/9/2005,240,1.04,-2306.991,0.3,0.3,28.69,28.69
10/9/2005,255,1.05,-2363.659,0.3,0.3,28.7,28.69
10/9/2005,270,1.07,-2667.488,0.3,0.3,28.69,28.69
10/9/2005,285,1.08,-2398.388,0.3,0.3,28.69,28.69
10/9/2005,300,1.09,-2809.254,0.3,0.3,28.69,28.69
10/9/2005,315,1.1,-2839.478,0.3,0.3,28.69,28.68
10/9/2005,330,1.11,-2951.598,0.3,0.3,28.67,28.67
10/9/2005,345,1.12,-2845.482,0.3,0.3,28.67,28.66
10/9/2005,360,1.12,-2927.407,0.3,0.3,28.66,28.66
10/9/2005,375,1.13,-2575.115,0.3,0.3,28.66,28.65
10/9/2005,390,1.13,-2930.495,0.4,0.3,28.65,28.65
10/9/2005,405,1.13,-2739.137,0.4,0.4,28.64,28.64
10/9/2005,420,1.12,-2627.018,0.4,0.4,28.63,28.63
10/9/2005,435,1.11,-2105.939,0.4,0.4,28.62,28.62
10/9/2005,450,1.1,-1885.711,0.4,0.4,28.61,28.61
10/9/2005,465,1.07,-1309.286,0.4,0.4,28.59,28.6
10/9/2005,480,1.03,-275.8761,0.4,0.4,28.58,28.59
10/9/2005,495,0.99,721.8409,0.4,0.4,28.59,28.59
10/9/2005,510,0.95,1255.118,0.4,0.4,28.59,28.59
10/9/2005,525,0.92,1865.901,0.4,0.4,28.58,28.58
10/9/2005,540,0.9,2475.382,0.4,0.4,28.55,28.55
10/9/2005,555,0.87,2626.881,0.4,0.4,28.54,28.54
10/9/2005,570,0.84,2856.846,0.4,0.4,28.54,28.53
10/9/2005,585,0.82,3035.734,0.4,0.4,28.55,28.55
10/9/2005,600,0.79,3473.873,0.3,0.3,28.54,28.53
10/9/2005,615,0.75,3589.882,0.3,0.3,28.56,28.56
10/9/2005,630,0.73,3660.546,0.4,0.3,28.59,28.58
10/9/2005,645,0.7,3857.234,0.3,0.3,28.65,28.63
10/9/2005,660,0.67,3870.461,0.3,0.3,28.7,28.69
10/9/2005,675,0.63,3905.092,0.3,0.3,28.73,28.72
10/9/2005,690,0.6,4098.523,0.3,0.3,28.77,28.76
10/9/2005,705,0.58,4037.862,0.3,0.3,28.8,28.8
10/9/2005,720,0.55,4280.951,0.3,0.3,28.83,28.82
10/9/2005,735,0.52,4343.259,0.3,0.3,28.87,28.85
10/9/2005,750,0.49,4456.033,0.3,0.3,28.88,28.87
10/9/2005,765,0.48,4400.067,0.3,0.3,28.91,28.89
10/9/2005,780,0.45,4461.254,0.3,0.3,28.99,28.97
10/9/2005,795,0.44,4582.929,0.3,0.3,29.05,29.03
10/9/2005,810,0.41,4567.302,0.3,0.3,29.09,29.07
10/9/2005,825,0.4,4587.326,0.3,0.3,29.1,29.09
10/9/2005,840,0.38,4476.149,0.3,0.3,29.19,29.16
10/9/2005,855,0.36,4566.374,0.3,0.3,29.27,29.24
10/9/2005,870,0.37,4471.027,0.3,0.3,29.29,29.27
10/9/2005,885,0.38,4400.625,0.3,0.3,29.37,29.34
10/9/2005,900,0.39,4153.622,0.3,0.3,29.44,29.41
10/9/2005,915,0.42,3940.253,0.3,0.3,29.47,29.44
10/9/2005,930,0.45,3598.445,0.3,0.3,29.52,29.49
10/9/2005,945,0.49,3283.398,0.3,0.3,29.59,29.56
10/9/2005,960,0.53,2965.356,0.3,0.3,29.65,29.63
10/9/2005,975,0.56,2667.045,0.3,0.3,29.68,29.66
10/9/2005,990,0.6,2291.878,0.3,0.3,29.73,29.69
10/9/2005,1005,0.62,2296.999,0.3,0.3,29.76,29.74
10/9/2005,1020,0.64,2016.949,0.3,0.3,29.78,29.77
10/9/2005,1035,0.67,1867.612,0.3,0.3,29.82,29.8
10/9/2005,1050,0.71,1483.998,0.3,0.3,29.81,29.8
10/9/2005,1065,0.74,1252.995,0.3,0.3,29.79,29.78
10/9/2005,1080,0.76,914.2346,0.3,0.3,29.78,29.79
10/9/2005,1095,0.8,364.1455,0.3,0.3,29.78,29.79
10/9/2005,1110,0.84,-84.78246,0.3,0.3,29.72,29.75
10/9/2005,1125,0.86,-297.4374,0.3,0.3,29.68,29.7
10/9/2005,1140,0.87,-723.1627,0.3,0.3,29.61,29.61
10/9/2005,1155,0.87,-829.5133,0.3,0.3,29.57,29.55
10/9/2005,1170,0.87,-749.7503,0.3,0.3,29.55,29.52
10/9/2005,1185,0.88,-537.6315,0.3,0.3,29.53,29.51
10/9/2005,1200,0.88,-431.1656,0.3,0.3,29.5,29.48
10/9/2005,1215,0.86,-111.5257,0.3,0.3,29.47,29.46
10/9/2005,1230,0.84,206.7302,0.3,0.3,29.47,29.47
10/9/2005,1245,0.8,812.7046,0.3,0.3,29.49,29.49
10/9/2005,1260,0.75,1621.756,0.3,0.4,29.59,29.58
10/9/2005,1275,0.73,2246.609,0.4,0.3,29.58,29.57
10/9/2005,1290,0.71,2607.43,0.4,0.4,29.54,29.54
10/9/2005,1305,0.68,2676.918,0.4,0.4,29.45,29.45
10/9/2005,1320,0.67,2856.031,0.4,0.3,29.4,29.39
10/9/2005,1335,0.65,2901.607,0.3,0.3,29.34,29.33
10/9/2005,1350,0.63,3154.117,0.3,0.3,29.31,29.3
10/9/2005,1365,0.61,3224.608,0.3,0.3,29.27,29.26
10/9/2005,1380,0.59,3140.071,0.3,0.3,29.22,29.21
10/9/2005,1395,0.58,3265.316,0.3,0.3,29.19,29.18
10/9/2005,1410,0.55,3305.679,0.3,0.3,29.16,29.15
10/9/2005,1425,0.53,3349.467,0.3,0.3,29.14,29.13
10/9/2005,1440,0.51,3469.673,0.3,0.3,29.11,29.1
10/10/2005,15,0.5,3338.153,0.3,0.3,29.09,29.08
10/10/2005,30,0.49,3461.843,0.3,0.3,29.07,29.06
10/10/2005,45,0.47,3555.75,0.3,0.3,29.03,29.02
10/10/2005,60,0.47,3657.487,0.3,0.3,28.99,28.98
10/10/2005,75,0.46,3475.502,0.3,0.3,28.98,28.97
10/10/2005,90,0.46,3577.125,0.3,0.3,28.95,28.94
10/10/2005,105,0.47,3275.971,0.3,0.3,28.93,28.92
10/10/2005,120,0.48,3177.832,0.3,0.3,28.9,28.9
10/10/2005,135,0.49,3053.97,0.3,0.3,28.88,28.87
10/10/2005,150,0.51,2830.93,0.3,0.3,28.85,28.84
10/10/2005,165,0.55,2818.043,0.3,0.3,28.82,28.82
10/10/2005,180,0.58,2286.758,0.3,0.3,28.82,28.81
10/10/2005,195,0.61,2191.086,0.2,0.2,28.82,28.81
10/10/2005,210,0.64,1654.006,0.2,0.2,28.82,28.81
10/10/2005,225,0.68,1296.806,0.2,0.2,28.79,28.79
10/10/2005,240,0.72,988.6867,0.2,0.2,28.79,28.78
10/10/2005,255,0.75,440.8811,0.2,0.2,28.79,28.78
10/10/2005,270,0.78,21.08362,0.2,0.2,28.77,28.76
10/10/2005,285,0.81,-586.3843,0.2,0.2,28.76,28.75
10/10/2005,300,0.84,-1065.325,0.2,0.2,28.77,28.73
10/10/2005,315,0.86,-1439.467,0.2,0.2,28.75,28.73
10/10/2005,330,0.87,-1813.256,0.3,0.2,28.73,28.71
10/10/2005,345,0.89,-1843.834,0.3,0.3,28.74,28.72
10/10/2005,360,0.91,-1874.527,0.3,0.3,28.74,28.73
10/10/2005,375,0.92,-2036.942,0.3,0.3,28.73,28.73
10/10/2005,390,0.93,-2012.378,0.3,0.3,28.72,28.72
10/10/2005,405,0.94,-2014.546,0.3,0.3,28.73,28.72
10/10/2005,420,0.95,-2231.26,0.3,0.3,28.72,28.72
10/10/2005,435,0.96,-2018.882,0.3,0.3,28.73,28.72
10/10/2005,450,0.96,-2099.424,0.3,0.3,28.73,28.72
10/10/2005,465,0.95,-2097.169,0.3,0.3,28.72,28.73
10/10/2005,480,0.94,-1666.283,0.3,0.3,28.74,28.74
10/10/2005,495,0.91,-1393.874,0.3,0.3,28.73,28.73
10/10/2005,510,0.87,-590.2245,0.3,0.3,28.74,28.7
10/10/2005,525,0.81,575.8607,0.3,0.3,28.74,28.71
10/10/2005,540,0.76,1518.456,0.3,0.3,28.75,28.71
10/10/2005,555,0.72,1851.808,0.3,0.3,28.73,28.72
10/10/2005,570,0.69,2419.195,0.3,0.3,28.69,28.68
10/10/2005,585,0.67,2725.976,0.3,0.3,28.67,28.66
10/10/2005,600,0.64,2976.157,0.3,0.3,28.72,28.7
10/10/2005,615,0.61,3353.798,0.3,0.3,28.71,28.69
10/10/2005,630,0.58,3394.074,0.3,0.3,28.77,28.75
10/10/2005,645,0.55,3357.009,0.3,0.3,28.78,28.76
10/10/2005,660,0.51,3622.971,0.3,0.3,28.83,28.81
10/10/2005,675,0.48,3763.486,0.3,0.3,28.87,28.85
10/10/2005,690,0.45,3877.589,0.3,0.3,28.92,28.9
10/10/2005,705,0.42,4066.704,0.3,0.3,28.94,28.92
10/10/2005,720,0.39,4128.418,0.3,0.3,28.99,28.97
10/10/2005,735,0.36,4189.612,0.3,0.3,29.05,29.03
10/10/2005,750,0.34,4305.3,0.3,0.3,29.13,29.1
10/10/2005,765,0.31,4340.397,0.3,0.3,29.2,29.18
10/10/2005,780,0.28,4275.602,0.3,0.3,29.26,29.25
10/10/2005,795,0.26,4389.848,0.3,0.3,29.37,29.35
10/10/2005,810,0.23,4424.053,0.3,0.3,29.47,29.44
10/10/2005,825,0.21,4586.547,0.3,0.3,29.5,29.48
10/10/2005,840,0.19,4403.446,0.3,0.3,29.54,29.52
10/10/2005,855,0.17,4540.564,0.3,0.3,29.55,29.53
10/10/2005,870,0.15,4358.329,0.3,0.3,29.56,29.55
10/10/2005,885,0.13,4445.902,0.3,0.3,29.62,29.6
10/10/2005,900,0.12,4440.665,0.3,0.3,29.71,29.69
10/10/2005,915,0.11,4386.632,0.3,0.3,29.75,29.73
10/10/2005,930,0.1,4405.82,0.3,0.3,29.79,29.77
10/10/2005,945,0.1,4308.347,0.3,0.3,29.83,29.81
10/10/2005,960,0.11,4215.852,0.3,0.3,29.91,29.88
10/10/2005,975,0.12,4025.423,0.3,0.3,29.96,29.94
10/10/2005,990,0.14,3790.083,0.3,0.3,30.02,30
10/10/2005,1005,0.17,3803.463,0.3,0.3,30.06,30.05
10/10/2005,1020,0.21,3401.653,0.3,0.3,30.08,30.07
10/10/2005,1035,0.24,2967.673,0.3,0.3,30.08,30.08
10/10/2005,1050,0.27,2903.452,0.3,0.3,30.08,30.08
10/10/2005,1065,0.31,2492.366,0.3,0.3,30.06,30.06
10/10/2005,1080,0.34,2425.812,0.3,0.3,30.05,30.04
10/10/2005,1095,0.38,2084.517,0.3,0.3,30,30.01
10/10/2005,1110,0.41,1788.536,0.3,0.3,29.96,29.95
10/10/2005,1125,0.45,1593.681,0.3,0.3,29.89,29.91
10/10/2005,1140,0.48,1268.089,0.3,0.3,29.87,29.87
10/10/2005,1155,0.52,787.84,0.3,0.3,29.83,29.83
10/10/2005,1170,0.57,483.6076,0.3,0.3,29.84,29.83
10/10/2005,1185,0.61,124.0433,0.3,0.3,29.87,29.84
10/10/2005,1200,0.65,-576.1439,0.3,0.3,29.83,29.81
10/10/2005,1215,0.66,-940.5346,0.3,0.3,29.76,29.74
10/10/2005,1230,0.68,-994.7016,0.3,0.3,29.73,29.69
10/10/2005,1245,0.71,-1102.511,0.3,0.3,29.68,29.64
10/10/2005,1260,0.73,-1366.784,0.3,0.3,29.62,29.59
10/10/2005,1275,0.75,-1291.069,0.3,0.3,29.57,29.55
10/10/2005,1290,0.75,-1264.828,0.3,0.3,29.58,29.54
10/10/2005,1305,0.76,-1108.594,0.3,0.3,29.57,29.53
10/10/2005,1320,0.74,-660.5426,0.3,0.3,29.56,29.51
10/10/2005,1335,0.72,-240.6067,0.3,0.3,29.55,29.52
10/10/2005,1350,0.69,490.1122,0.3,0.3,29.54,29.52
10/10/2005,1365,0.67,1295.37,0.3,0.3,29.52,29.51
10/10/2005,1380,0.62,1805.528,0.3,0.3,29.53,29.51
10/10/2005,1395,0.58,2261.006,0.4,0.4,29.51,29.5
10/10/2005,1410,0.59,2366.659,0.4,0.4,29.54,29.53
10/10/2005,1425,0.53,2427.601,0.3,0.3,29.51,29.5
10/10/2005,1440,0.49,2977.493,0.4,0.3,29.48,29.49
10/11/2005,15,0.47,3047.062,0.3,0.3,29.4,29.4
10/11/2005,30,0.46,2992.796,0.3,0.3,29.34,29.34
10/11/2005,45,0.44,3036.705,0.3,0.3,29.31,29.3
10/11/2005,60,0.43,3109.21,0.3,0.3,29.3,29.29
10/11/2005,75,0.41,3127.396,0.3,0.3,29.27,29.27
10/11/2005,90,0.38,3091.52,0.3,0.3,29.27,29.26
10/11/2005,105,0.37,3213.713,0.3,0.3,29.26,29.26
10/11/2005,120,0.35,3181.26,0.3,0.3,29.24,29.23
10/11/2005,135,0.35,2980.551,0.3,0.3,29.22,29.21
10/11/2005,150,0.34,3002.188,0.3,0.3,29.2,29.19
10/11/2005,165,0.32,3120.296,0.3,0.3,29.18,29.18
10/11/2005,180,0.32,3070.292,0.3,0.3,29.15,29.15
10/11/2005,195,0.31,3041.781,0.3,0.3,29.12,29.12
10/11/2005,210,0.32,3070.292,0.3,0.3,29.09,29.09
10/11/2005,225,0.32,3020.288,0.3,0.3,29.07,29.06
10/11/2005,240,0.33,2898.613,0.3,0.3,29.04,29.04
10/11/2005,255,0.34,2676.41,0.3,0.3,29.02,29.01
10/11/2005,270,0.35,2729.665,0.3,0.3,28.99,28.98
10/11/2005,285,0.37,2258.155,0.3,0.3,28.97,28.96
10/11/2005,300,0.4,2265.917,0.3,0.3,28.96,28.95
10/11/2005,315,0.43,1995.168,0.3,0.3,28.95,28.94
10/11/2005,330,0.46,1620.896,0.3,0.3,28.93,28.92
10/11/2005,345,0.49,1218.541,0.3,0.3,28.92,28.91
10/11/2005,360,0.51,1016.899,0.3,0.3,28.9,28.89
10/11/2005,375,0.53,763.1205,0.3,0.3,28.89,28.88
10/11/2005,390,0.58,303.8888,0.3,0.3,28.87,28.86
10/11/2005,405,0.61,-82.66103,0.3,0.3,28.86,28.85
10/11/2005,420,0.63,-652.5509,0.3,0.3,28.85,28.83
10/11/2005,435,0.65,-835.6776,0.3,0.3,28.85,28.82
10/11/2005,450,0.68,-994.7016,0.3,0.3,28.84,28.81
10/11/2005,465,0.71,-1337.648,0.3,0.3,28.84,28.81
10/11/2005,480,0.74,-1499.353,0.3,0.3,28.84,28.81
10/11/2005,495,0.75,-1684.694,0.3,0.3,28.85,28.83
10/11/2005,510,0.76,-1686.545,0.3,0.3,28.86,28.83
10/11/2005,525,0.78,-1505.95,0.3,0.3,28.87,28.82
10/11/2005,540,0.78,-1532.278,0.3,0.3,28.88,28.83
10/11/2005,555,0.76,-1266.217,0.3,0.3,28.9,28.83
10/11/2005,570,0.75,-844.9609,0.3,0.3,28.9,28.82
10/11/2005,585,0.69,20.87583,0.3,0.3,28.94,28.88
10/11/2005,600,0.62,1210.59,0.3,0.3,29.06,28.96
10/11/2005,615,0.59,1593.248,0.3,0.3,29.1,29.06
10/11/2005,630,0.53,2350.779,0.3,0.3,29.05,29.05
10/11/2005,645,0.5,2674.61,0.3,0.3,28.99,28.98
10/11/2005,660,0.47,2640.111,0.3,0.3,29.06,29.05
10/11/2005,675,0.44,3011.356,0.3,0.3,29.16,29.14
10/11/2005,690,0.42,3130.962,0.3,0.3,29.17,29.16
10/11/2005,705,0.38,3469.146,0.3,0.3,29.16,29.15
10/11/2005,720,0.34,3653.744,0.3,0.3,29.17,29.17
10/11/2005,735,0.3,3736.72,0.3,0.3,29.2,29.19
10/11/2005,750,0.27,3773.488,0.3,0.3,29.27,29.26
10/11/2005,765,0.23,3879.708,0.3,0.3,29.35,29.34
10/11/2005,780,0.19,4107.915,0.3,0.3,29.43,29.41
10/11/2005,795,0.15,4088.692,0.3,0.3,29.5,29.49
10/11/2005,810,0.12,4318.534,0.3,0.3,29.58,29.56
10/11/2005,825,0.1,4259.61,0.3,0.3,29.65,29.64
10/11/2005,840,0.07,4365.911,0.3,0.3,29.73,29.71
10/11/2005,855,0.04,4253.588,0.3,0.3,29.8,29.78
10/11/2005,870,0.01,4310.72,0.3,0.3,29.88,29.87
10/11/2005,885,-0.02,4343.312,0.3,0.3,29.95,29.93
10/11/2005,900,-0.04,4404.788,0.3,0.3,29.94,29.93
10/11/2005,915,-0.07,4579.919,0.3,0.3,29.96,29.95
10/11/2005,930,-0.09,4545.038,0.3,0.3,29.99,29.98
10/11/2005,945,-0.11,4391.457,0.3,0.3,30.01,30
10/11/2005,960,-0.13,4499.329,0.3,0.3,30.02,30.02
10/11/2005,975,-0.15,4417.441,0.3,0.3,30.08,30.06
10/11/2005,990,-0.17,4430.26,0.3,0.3,30.09,30.07
10/11/2005,1005,-0.19,4560.625,0.3,0.3,30.11,30.09
10/11/2005,1020,-0.18,4354.161,0.3,0.3,30.09,30.09
10/11/2005,1035,-0.21,4291.227,0.3,0.3,30.12,30.11
10/11/2005,1050,-0.2,4320.001,0.3,0.3,30.12,30.11
10/11/2005,1065,-0.2,4296.498,0.3,0.3,30.11,30.09
10/11/2005,1080,-0.18,4118.547,0.3,0.3,30.1,30.09
10/11/2005,1095,-0.15,3826.244,0.3,0.3,30.09,30.08
10/11/2005,1110,-0.09,3473.1,0.3,0.3,30.08,30.07
10/11/2005,1125,-0.03,3114.417,0.3,0.3,30.07,30.06
10/11/2005,1140,0.03,2556.855,0.3,0.3,30.05,30.04
10/11/2005,1155,0.07,2180.537,0.3,0.3,30,30
10/11/2005,1170,0.12,1875.936,0.3,0.3,29.98,29.98
10/11/2005,1185,0.23,1306.446,0.3,0.3,29.94,29.94
10/11/2005,1200,0.29,418.6051,0.3,0.3,29.92,29.92
10/11/2005,1215,0.23,1182.731,0.3,0.3,29.9,29.89
10/11/2005,1230,0.27,1710.261,0.3,0.3,29.82,29.83
10/11/2005,1245,0.32,1420.146,0.3,0.3,29.79,29.79
10/11/2005,1260,0.35,973.4595,0.3,0.3,29.78,29.77
10/11/2005,1275,0.42,399.6074,0.3,0.3,29.76,29.75
10/11/2005,1290,0.45,20.32173,0.3,0.3,29.74,29.73
10/11/2005,1305,0.49,-667.8717,0.3,0.3,29.73,29.71
10/11/2005,1320,0.53,-1183.041,0.3,0.3,29.74,29.71
10/11/2005,1335,0.57,-1599.932,0.3,0.3,29.72,29.7
10/11/2005,1350,0.6,-1785.976,0.3,0.3,29.72,29.7
10/11/2005,1365,0.63,-2025.023,0.3,0.3,29.72,29.7
10/11/2005,1380,0.66,-2083.751,0.3,0.3,29.71,29.69
10/11/2005,1395,0.68,-2036.296,0.3,0.3,29.69,29.68
10/11/2005,1410,0.69,-2142.825,0.3,0.3,29.68,29.67
10/11/2005,1425,0.68,-1645.698,0.3,0.3,29.67,29.65
10/11/2005,1440,0.67,-1383.766,0.3,0.3,29.66,29.59
10/12/2005,15,0.62,-496.6232,0.3,0.3,29.65,29.59
10/12/2005,30,0.57,149.2123,0.3,0.3,29.65,29.62
10/12/2005,45,0.53,891.1576,0.3,0.3,29.64,29.62
10/12/2005,60,0.5,1424.086,0.3,0.3,29.62,29.6
10/12/2005,75,0.47,2004.251,0.3,0.3,29.57,29.55
10/12/2005,90,0.45,2202.723,0.4,0.4,29.54,29.53
10/12/2005,105,0.42,2498.704,0.4,0.4,29.51,29.51
10/12/2005,120,0.37,2886.812,0.4,0.4,29.49,29.47
10/12/2005,135,0.33,3224.016,0.4,0.4,29.43,29.42
10/12/2005,150,0.29,3458.33,0.4,0.4,29.38,29.37
10/12/2005,165,0.26,3570.479,0.3,0.3,29.31,29.31
10/12/2005,180,0.24,3586.966,0.3,0.3,29.28,29.26
10/12/2005,195,0.21,3549.764,0.3,0.3,29.24,29.23
10/12/2005,210,0.18,3734.126,0.3,0.3,29.21,29.21
10/12/2005,225,0.15,3770.031,0.3,0.3,29.19,29.19
10/12/2005,240,0.12,3830.015,0.3,0.3,29.18,29.17
10/12/2005,255,0.09,3743.443,0.3,0.3,29.17,29.16
10/12/2005,270,0.09,3840.802,0.3,0.3,29.15,29.14
10/12/2005,285,0.08,3544.526,0.3,0.3,29.14,29.14
10/12/2005,300,0.08,3593.148,0.3,0.3,29.12,29.12
10/12/2005,315,0.1,3479.822,0.3,0.3,29.1,29.1
10/12/2005,330,0.1,3357.98,0.3,0.3,29.09,29.09
10/12/2005,345,0.11,3020.39,0.3,0.3,29.07,29.07
10/12/2005,360,0.12,2999.531,0.3,0.3,29.05,29.05
10/12/2005,375,0.18,2700.974,0.3,0.3,29.07,29.06
10/12/2005,390,0.22,2367.631,0.3,0.3,29.06,29.06
10/12/2005,405,0.28,1961.113,0.3,0.3,29.05,29.05
10/12/2005,420,0.35,1349.789,0.4,0.3,29.05,29.05
10/12/2005,435,0.41,752.8133,0.4,0.3,29.05,29.04
10/12/2005,450,0.48,-106.9252,0.4,0.3,29.05,29.04
10/12/2005,465,0.54,-953.6468,0.4,0.3,29.03,29.02
10/12/2005,480,0.59,-1474.617,0.3,0.3,29.08,29.05
10/12/2005,495,0.63,-1999.127,0.3,0.3,29.1,29.09
10/12/2005,510,0.66,-2525.448,0.3,0.3,29.07,29.06
10/12/2005,525,0.69,-2585.993,0.3,0.3,29.08,29.06
10/12/2005,540,0.72,-2725.348,0.3,0.3,29.07,29.06
10/12/2005,555,0.75,-2891.811,0.3,0.3,29.08,29.07
10/12/2005,570,0.78,-2953.999,0.3,0.3,29.1,29.08
10/12/2005,585,0.8,-2881.311,0.3,0.3,29.12,29.11
10/12/2005,600,0.81,-2858.045,0.3,0.3,29.12,29.11
10/12/2005,615,0.81,-2963.703,0.3,0.3,29.12,29.11
10/12/2005,630,0.81,-3069.362,0.3,0.3,29.16,29.14
10/12/2005,645,0.82,-2517.399,0.3,0.3,29.18,29.17
10/12/2005,660,0.81,-2725.971,0.3,0.3,29.2,29.19
10/12/2005,675,0.8,-2485.524,0.3,0.3,29.23,29.21
10/12/2005,690,0.77,-1819.893,0.4,0.3,29.28,29.26
10/12/2005,705,0.71,-841.2476,0.4,0.3,29.33,29.3
10/12/2005,720,0.62,874.3209,0.4,0.3,29.37,29.32
10/12/2005,735,0.55,1560.456,0.4,0.4,29.5,29.41
10/12/2005,750,0.49,2493.144,0.4,0.4,29.71,29.65
10/12/2005,765,0.44,3036.705,0.4,0.4,29.5,29.5
10/12/2005,780,0.4,3300.458,0.4,0.4,29.65,29.6
10/12/2005,795,0.37,3641.2,0.4,0.4,29.69,29.67
10/12/2005,810,0.34,3678.804,0.4,0.4,29.81,29.78
10/12/2005,825,0.3,3636.942,0.4,0.4,29.91,29.88
10/12/2005,840,0.27,3997.211,0.4,0.4,30,29.97
10/12/2005,855,0.23,4151.88,0.4,0.4,30.07,30.06
10/12/2005,870,0.19,4083.287,0.4,0.4,30.1,30.09
10/12/2005,885,0.16,4167.122,0.4,0.4,30.18,30.16
10/12/2005,900,0.12,4294.108,0.4,0.4,30.26,30.24
10/12/2005,915,0.08,4322.47,0.4,0.4,30.34,30.32
10/12/2005,930,0.06,4433.49,0.4,0.4,30.43,30.41
10/12/2005,945,0.01,4527.702,0.4,0.4,30.48,30.47
10/12/2005,960,-0.02,4559.515,0.4,0.4,30.58,30.56
10/12/2005,975,-0.05,4471.297,0.4,0.4,30.67,30.66
10/12/2005,990,-0.07,4579.919,0.4,0.4,30.76,30.75
10/12/2005,1005,-0.1,4515.745,0.4,0.4,30.8,30.79
10/12/2005,1020,-0.12,4481.067,0.4,0.4,30.82,30.82
10/12/2005,1035,-0.14,4659.594,0.4,0.4,30.82,30.81
10/12/2005,1050,-0.17,4335.898,0.4,0.4,30.79,30.78
10/12/2005,1065,-0.19,4607.691,0.4,0.4,30.74,30.74
10/12/2005,1080,-0.21,4737.25,0.4,0.4,30.69,30.68
10/12/2005,1095,-0.23,4538.275,0.4,0.4,30.65,30.65
10/12/2005,1110,-0.24,4415.747,0.4,0.4,30.62,30.62
10/12/2005,1125,-0.24,4392.358,0.4,0.4,30.61,30.61
10/12/2005,1140,-0.22,4121.834,0.4,0.4,30.57,30.57
10/12/2005,1155,-0.19,3925.247,0.4,0.4,30.53,30.53
10/12/2005,1170,-0.13,3527.402,0.4,0.4,30.49,30.49
10/12/2005,1185,-0.07,3242.722,0.4,0.4,30.44,30.45
10/12/2005,1200,0,2716.272,0.4,0.4,30.4,30.41
10/12/2005,1215,0.08,2110.192,0.4,0.4,30.38,30.38
10/12/2005,1230,0.14,1733.459,0.4,0.4,30.34,30.35
10/12/2005,1245,0.21,1254.032,0.4,0.4,30.32,30.32
10/12/2005,1260,0.27,790.5092,0.4,0.4,30.3,30.3
10/12/2005,1275,0.36,70.34899,0.4,0.4,30.28,30.28
10/12/2005,1290,0.43,-688.6603,0.4,0.4,30.26,30.25
10/12/2005,1305,0.49,-1560.094,0.4,0.4,30.24,30.24
10/12/2005,1320,0.53,-2002.477,0.3,0.3,30.2,30.21
10/12/2005,1335,0.57,-2320.168,0.3,0.3,30.18,30.18
10/12/2005,1350,0.61,-2537.275,0.3,0.3,30.16,30.16
10/12/2005,1365,0.65,-2808.133,0.3,0.3,30.16,30.16
10/12/2005,1380,0.68,-2791.451,0.3,0.3,30.17,30.16
10/12/2005,1395,0.71,-2852.976,0.3,0.3,30.16,30.16
10/12/2005,1410,0.74,-2914.847,0.4,0.3,30.15,30.15
10/12/2005,1425,0.75,-2944.294,0.4,0.4,30.15,30.15
10/12/2005,1440,0.76,-2868.718,0.4,0.4,30.14,30.14
10/13/2005,15,0.76,-2894.989,0.4,0.4,30.15,30.14
10/13/2005,30,0.76,-2789.906,0.4,0.4,30.13,30.14
10/13/2005,45,0.75,-2865.57,0.4,0.4,30.13,30.13
10/13/2005,60,0.73,-2073.752,0.4,0.4,30.14,30.13
10/13/2005,75,0.7,-1988.61,0.4,0.4,30.12,30.12
10/13/2005,90,0.64,-1016.221,0.4,0.4,30.12,30.06
10/13/2005,105,0.55,405.5284,0.4,0.4,30.12,30.06
10/13/2005,120,0.48,1369.942,0.4,0.4,30.09,30.05
10/13/2005,135,0.43,2096.445,0.5,0.5,30.04,30.02
10/13/2005,150,0.4,2593.942,0.5,0.4,29.97,29.96
10/13/2005,165,0.35,2830.02,0.4,0.4,29.97,29.95
10/13/2005,180,0.32,3195.303,0.4,0.4,29.88,29.88
10/13/2005,195,0.29,3508.162,0.4,0.4,29.82,29.8
10/13/2005,210,0.26,3520.821,0.4,0.4,29.82,29.81
10/13/2005,225,0.23,3533.308,0.4,0.4,29.78,29.77
10/13/2005,240,0.2,3668.904,0.4,0.4,29.74,29.74
10/13/2005,255,0.17,3778.893,0.4,0.4,29.69,29.69
10/13/2005,270,0.13,3883.442,0.4,0.4,29.64,29.64
10/13/2005,285,0.1,3991.558,0.4,0.4,29.6,29.6
10/13/2005,300,0.07,4098.81,0.4,0.4,29.56,29.56
10/13/2005,315,0.04,3963.242,0.4,0.4,29.52,29.52
10/13/2005,330,0.01,4069.629,0.4,0.4,29.47,29.47
10/13/2005,345,-0.01,4059.903,0.4,0.4,29.42,29.42
10/13/2005,360,-0.03,4170.146,0.4,0.4,29.37,29.37
10/13/2005,375,-0.05,4088.319,0.4,0.4,29.32,29.32
10/13/2005,390,-0.06,4035.579,0.4,0.4,29.3,29.29
10/13/2005,405,-0.05,3801.084,0.4,0.4,29.26,29.26
10/13/2005,420,-0.02,3574.587,0.4,0.3,29.21,29.21
10/13/2005,435,0.02,3374.495,0.3,0.3,29.17,29.17
10/13/2005,450,0.08,2888.136,0.3,0.3,29.14,29.14
10/13/2005,465,0.16,2179.281,0.3,0.3,29.12,29.11
10/13/2005,480,0.26,1385.497,0.3,0.3,29.1,29.09
10/13/2005,495,0.35,270.9775,0.3,0.3,29.09,29.09
10/13/2005,510,0.43,-258.2349,0.3,0.3,29.09,29.07
10/13/2005,525,0.5,-1128.003,0.3,0.3,29.1,29.08
10/13/2005,540,0.55,-1545.015,0.3,0.3,29.15,29.12
10/13/2005,555,0.59,-2041.785,0.3,0.3,29.16,29.16
10/13/2005,570,0.63,-2387.563,0.3,0.3,29.18,29.17
10/13/2005,585,0.67,-2892.405,0.3,0.3,29.2,29.19
10/13/2005,600,0.71,-3192.619,0.3,0.3,29.23,29.21
10/13/2005,615,0.73,-3382.953,0.3,0.3,29.26,29.25
10/13/2005,630,0.76,-3315.316,0.3,0.3,29.3,29.29
10/13/2005,645,0.78,-3585.875,0.3,0.3,29.37,29.34
10/13/2005,660,0.8,-3409.028,0.3,0.3,29.41,29.39
10/13/2005,675,0.81,-3465.582,0.4,0.3,29.46,29.44
10/13/2005,690,0.83,-3790.815,0.4,0.4,29.54,29.51
10/13/2005,705,0.84,-3423.928,0.4,0.4,29.62,29.6
10/13/2005,720,0.84,-3397.427,0.4,0.4,29.7,29.68
10/13/2005,735,0.84,-3476.93,0.4,0.4,29.75,29.74
10/13/2005,750,0.83,-3049.59,0.4,0.4,29.84,29.82
10/13/2005,765,0.81,-2937.289,0.5,0.5,29.92,29.89
10/13/2005,780,0.78,-2559.077,0.5,0.5,29.94,29.94
10/13/2005,795,0.72,-1443.745,0.5,0.5,30.02,29.99
10/13/2005,810,0.65,-160.8901,0.5,0.5,30.05,29.99
10/13/2005,825,0.55,1303.805,0.5,0.5,30.15,30.05
10/13/2005,840,0.48,2133.839,0.5,0.5,30.27,30.19
10/13/2005,855,0.43,2906.657,0.5,0.5,30.17,30.19
10/13/2005,870,0.39,3347.097,0.4,0.4,30.16,30.13
10/13/2005,885,0.35,3607.767,0.4,0.4,30.33,30.3
10/13/2005,900,0.31,3940.823,0.4,0.4,30.34,30.34
10/13/2005,915,0.28,3952.071,0.4,0.4,30.42,30.41
10/13/2005,930,0.24,3735.596,0.4,0.4,30.45,30.45
10/13/2005,945,0.2,3964.781,0.4,0.4,30.47,30.46
10/13/2005,960,0.16,4118.039,0.4,0.4,30.49,30.48
10/13/2005,975,0.13,4176.9,0.4,0.4,30.55,30.54
10/13/2005,990,0.09,4205.895,0.4,0.4,30.58,30.58
10/13/2005,1005,0.06,4360.731,0.4,0.3,30.61,30.6
10/13/2005,1020,0.02,4315.872,0.3,0.3,30.61,30.61
10/13/2005,1035,-0.01,4372.572,0.3,0.3,30.62,30.62
10/13/2005,1050,-0.04,4356.858,0.3,0.3,30.61,30.61
10/13/2005,1065,-0.07,4556.04,0.3,0.3,30.59,30.59
10/13/2005,1080,-0.1,4539.537,0.3,0.3,30.54,30.54
10/13/2005,1095,-0.12,4528.535,0.3,0.3,30.51,30.5
10/13/2005,1110,-0.16,4530.15,0.3,0.3,30.47,30.47
10/13/2005,1125,-0.17,4618.981,0.3,0.3,30.43,30.43
10/13/2005,1140,-0.2,4602.045,0.3,0.3,30.4,30.4
10/13/2005,1155,-0.21,4502.501,0.3,0.3,30.39,30.38
10/13/2005,1170,-0.23,4585.11,0.3,0.3,30.37,30.36
10/13/2005,1185,-0.23,4491.441,0.3,0.3,30.35,30.34
10/13/2005,1200,-0.2,4272.994,0.3,0.3,30.33,30.33
10/13/2005,1215,-0.16,3892.437,0.3,0.3,30.31,30.3
10/13/2005,1230,-0.09,3425.458,0.3,0.3,30.29,30.29
10/13/2005,1245,-0.01,2857.331,0.3,0.3,30.26,30.26
10/13/2005,1260,0.09,2210.051,0.3,0.3,30.24,30.24
10/13/2005,1275,0.18,1372.636,0.3,0.3,30.21,30.21
10/13/2005,1290,0.27,666.2184,0.3,0.3,30.19,30.19
10/13/2005,1305,0.36,-155.7081,0.3,0.3,30.18,30.17
10/13/2005,1320,0.44,-1678.014,0.3,0.3,30.15,30.15
10/13/2005,1335,0.5,-1587.379,0.3,0.3,30.08,30.06
10/13/2005,1350,0.55,-2006.986,0.3,0.3,30.01,29.99
10/13/2005,1365,0.6,-2327.97,0.3,0.3,30.02,30.02
10/13/2005,1380,0.64,-2856.863,0.3,0.3,30.01,30.01
10/13/2005,1395,0.68,-3103.93,0.3,0.3,30.01,30.01
10/13/2005,1410,0.71,-3270.998,0.3,0.3,29.98,29.98
10/13/2005,1425,0.74,-3203.188,0.3,0.3,29.97,29.96
10/13/2005,1440,0.76,-3394.128,0.3,0.3,29.95,29.95
10/14/2005,15,0.78,-3190.953,0.3,0.3,29.95,29.94
10/14/2005,30,0.79,-3616.159,0.3,0.3,29.94,29.93
10/14/2005,45,0.8,-3382.642,0.3,0.3,29.94,29.93
10/14/2005,60,0.81,-3491.997,0.4,0.4,29.94,29.94
10/14/2005,75,0.81,-3465.582,0.4,0.4,29.95,29.94
10/14/2005,90,0.81,-3359.923,0.4,0.4,29.95,29.96
10/14/2005,105,0.8,-2881.311,0.4,0.4,29.96,29.96
10/14/2005,120,0.76,-2448.39,0.4,0.4,29.96,29.96
10/14/2005,135,0.7,-1544.952,0.4,0.4,29.95,29.95
10/14/2005,150,0.62,-31.01953,0.4,0.4,29.94,29.91
10/14/2005,165,0.53,1019.194,0.4,0.4,29.93,29.89
10/14/2005,180,0.45,1847.448,0.4,0.4,29.85,29.85
10/14/2005,195,0.39,2616.184,0.4,0.4,29.79,29.78
10/14/2005,210,0.35,3080.906,0.4,0.4,29.8,29.79
10/14/2005,225,0.31,3516.275,0.4,0.4,29.74,29.74
10/14/2005,240,0.28,3703.201,0.4,0.4,29.7,29.7
10/14/2005,255,0.25,3615.938,0.4,0.4,29.66,29.67
10/14/2005,270,0.21,3747.247,0.4,0.4,29.63,29.63
10/14/2005,285,0.18,3881.719,0.4,0.4,29.59,29.6
10/14/2005,300,0.14,3912.501,0.4,0.4,29.54,29.54
10/14/2005,315,0.11,3776.703,0.4,0.3,29.51,29.5
10/14/2005,330,0.08,4127.984,0.4,0.3,29.48,29.47
10/14/2005,345,0.05,4137.532,0.3,0.3,29.45,29.44
10/14/2005,360,0.01,4262.502,0.3,0.3,29.42,29.41
10/14/2005,375,-0.02,4391.357,0.3,0.3,29.37,29.37
10/14/2005,390,-0.05,4399.489,0.3,0.3,29.33,29.33
10/14/2005,405,-0.08,4335.892,0.3,0.3,29.3,29.3
10/14/2005,420,-0.1,4254.033,0.3,0.3,29.27,29.27
10/14/2005,435,-0.12,4243.723,0.3,0.3,29.22,29.22
10/14/2005,450,-0.14,4280.767,0.3,0.3,29.19,29.18
10/14/2005,465,-0.15,4251.906,0.3,0.3,29.16,29.17
10/14/2005,480,-0.13,4001.512,0.3,0.3,29.14,29.14
10/14/2005,495,-0.1,3730.608,0.3,0.3,29.12,29.12
10/14/2005,510,-0.03,3234.386,0.3,0.3,29.1,29.1
10/14/2005,525,0.06,2541.747,0.3,0.3,29.08,29.08
10/14/2005,540,0.15,1907.086,0.3,0.3,29.08,29.07
10/14/2005,555,0.27,964.5163,0.3,0.3,29.08,29.07
10/14/2005,570,0.39,-206.6517,0.3,0.3,29.09,29.07
10/14/2005,585,0.47,-1403.959,0.3,0.3,29.14,29.12
10/14/2005,600,0.54,-1850.914,0.3,0.3,29.31,29.25
10/14/2005,615,0.6,-2379.588,0.3,0.3,29.35,29.29
10/14/2005,630,0.64,-2960.561,0.3,0.3,29.27,29.26
10/14/2005,645,0.68,-3077.89,0.3,0.3,29.25,29.24
10/14/2005,660,0.71,-3218.745,0.3,0.3,29.28,29.26
10/14/2005,675,0.74,-3543.955,0.3,0.3,29.3,29.29
10/14/2005,690,0.76,-3446.669,0.3,0.3,29.33,29.3
10/14/2005,705,0.79,-3668.873,0.3,0.3,29.39,29.37
10/14/2005,720,0.81,-3782.558,0.3,0.3,29.44,29.43
10/14/2005,735,0.83,-3817.288,0.3,0.3,29.48,29.47
10/14/2005,750,0.84,-4006.953,0.4,0.4,29.59,29.56
10/14/2005,765,0.85,-4064.372,0.4,0.4,29.66,29.64
10/14/2005,780,0.86,-3776.642,0.4,0.4,29.74,29.72
10/14/2005,795,0.86,-3829.76,0.4,0.4,29.8,29.79
10/14/2005,810,0.86,-3909.436,0.5,0.4,29.86,29.85
10/14/2005,825,0.85,-3772.542,0.5,0.5,29.9,29.89
10/14/2005,840,0.83,-2970.173,0.5,0.5,29.96,29.94
10/14/2005,855,0.79,-2008.382,0.5,0.5,30.01,29.99
10/14/2005,870,0.73,-1811.912,0.5,0.5,30.05,30.02
10/14/2005,885,0.64,-419.9567,0.5,0.5,30.04,30.03
10/14/2005,900,0.55,1560.456,0.5,0.5,30.09,30.06
10/14/2005,915,0.48,2133.839,0.5,0.5,30.27,30.17
10/14/2005,930,0.43,3058.572,0.5,0.5,30.27,30.26
10/14/2005,945,0.39,3321.893,0.5,0.5,30.19,30.18
10/14/2005,960,0.34,3578.564,0.5,0.4,30.22,30.21
10/14/2005,975,0.3,3911.332,0.4,0.4,30.23,30.22
10/14/2005,990,0.27,3823.205,0.4,0.4,30.26,30.26
10/14/2005,1005,0.24,4008.085,0.4,0.4,30.3,30.28
10/14/2005,1020,0.19,4132.542,0.4,0.4,30.29,30.28
10/14/2005,1035,0.16,4191.663,0.4,0.4,30.3,30.29
10/14/2005,1050,0.12,4220.831,0.4,0.4,30.34,30.33
10/14/2005,1065,0.09,4400.611,0.4,0.4,30.38,30.36
10/14/2005,1080,0.05,4355.551,0.3,0.3,30.37,30.36
10/14/2005,1095,0.03,4345.19,0.3,0.3,30.36,30.35
10/14/2005,1110,-0.01,4396.624,0.3,0.3,30.35,30.35
10/14/2005,1125,-0.04,4428.753,0.3,0.3,30.36,30.36
10/14/2005,1140,-0.07,4556.04,0.3,0.3,30.35,30.34
10/14/2005,1155,-0.09,4497.396,0.3,0.3,30.35,30.34
10/14/2005,1170,-0.12,4504.801,0.3,0.3,30.34,30.34
10/14/2005,1185,-0.15,4535.68,0.3,0.3,30.36,30.35
10/14/2005,1200,-0.17,4501.03,0.3,0.3,30.34,30.34
10/14/2005,1215,-0.19,4560.625,0.3,0.3,30.33,30.33
10/14/2005,1230,-0.2,4461.023,0.3,0.3,30.3,30.29
10/14/2005,1245,-0.21,4338.177,0.3,0.3,30.28,30.27
10/14/2005,1260,-0.19,4348.833,0.3,0.3,30.26,30.25
10/14/2005,1275,-0.14,3807.232,0.3,0.3,30.22,30.22
10/14/2005,1290,-0.06,3413.988,0.3,0.3,30.21,30.2
10/14/2005,1305,0.03,2871.022,0.3,0.3,30.19,30.19
10/14/2005,1320,0.14,1953.812,0.3,0.3,30.18,30.18
10/14/2005,1335,0.23,885.816,0.3,0.3,30.17,30.17
10/14/2005,1350,0.33,270.3551,0.3,0.3,30.15,30.15
10/14/2005,1365,0.44,-1196.403,0.3,0.3,30.12,30.12
10/14/2005,1380,0.5,-1536.337,0.3,0.3,30.09,30.09
10/14/2005,1395,0.56,-1752.302,0.3,0.3,29.96,29.96
10/14/2005,1410,0.6,-2224.733,0.3,0.3,30.01,30.01
10/14/2005,1425,0.63,-2568.833,0.3,0.3,29.94,29.95
10/14/2005,1440,0.66,-2785.27,0.3,0.3,29.91,29.91
10/15/2005,15,0.69,-2950.954,0.3,0.3,29.91,29.9
10/15/2005,30,0.72,-2960.745,0.3,0.3,29.89,29.89
10/15/2005,45,0.74,-3203.188,0.3,0.3,29.87,29.88
10/15/2005,60,0.75,-2865.57,0.3,0.3,29.84,29.85
10/15/2005,75,0.77,-3318.955,0.3,0.3,29.81,29.82
10/15/2005,90,0.77,-3108.56,0.3,0.3,29.8,29.81
10/15/2005,105,0.77,-3161.159,0.3,0.3,29.78,29.79
10/15/2005,120,0.76,-2658.554,0.4,0.3,29.77,29.78
10/15/2005,135,0.73,-2204.673,0.4,0.4,29.75,29.76
10/15/2005,150,0.67,-1279.722,0.4,0.4,29.73,29.74
10/15/2005,165,0.59,-237.1588,0.4,0.4,29.71,29.66
10/15/2005,180,0.48,1089.847,0.4,0.4,29.66,29.64
10/15/2005,195,0.41,2041.151,0.4,0.4,29.61,29.6
10/15/2005,210,0.36,2908.622,0.4,0.4,29.57,29.56
10/15/2005,225,0.31,3116.701,0.4,0.4,29.55,29.54
10/15/2005,240,0.27,3326.041,0.4,0.4,29.5,29.5
10/15/2005,255,0.24,3611.738,0.3,0.3,29.39,29.41
10/15/2005,270,0.2,3841.499,0.3,0.3,29.37,29.37
10/15/2005,285,0.16,3799.003,0.3,0.3,29.32,29.32
10/15/2005,300,0.12,3952.145,0.3,0.3,29.27,29.27
10/15/2005,315,0.09,3986.839,0.3,0.3,29.23,29.23
10/15/2005,330,0.06,4215.212,0.3,0.3,29.18,29.18
10/15/2005,345,0.01,4190.175,0.3,0.3,29.13,29.14
10/15/2005,360,-0.03,4242.127,0.3,0.3,29.07,29.07
10/15/2005,375,-0.06,4298.561,0.3,0.3,29.01,29.02
10/15/2005,390,-0.09,4425.934,0.3,0.3,28.95,28.95
10/15/2005,405,-0.12,4386.129,0.3,0.3,28.86,28.86
10/15/2005,420,-0.15,4512.032,0.3,0.3,28.77,28.77
10/15/2005,435,-0.18,4401.284,0.3,0.3,28.69,28.69
10/15/2005,450,-0.21,4479.026,0.3,0.3,28.62,28.62
10/15/2005,465,-0.24,4485.912,0.3,0.3,28.54,28.54
10/15/2005,480,-0.27,4422.718,0.3,0.3,28.48,28.48
10/15/2005,495,-0.28,4580.158,0.3,0.3,28.43,28.44
10/15/2005,510,-0.31,4470.389,0.3,0.3,28.39,28.39
10/15/2005,525,-0.32,4557.462,0.3,0.3,28.35,28.35
10/15/2005,540,-0.33,4389.885,0.3,0.3,28.33,28.33
10/15/2005,555,-0.32,4233.253,0.3,0.3,28.34,28.34
10/15/2005,570,-0.27,3979.983,0.3,0.3,28.36,28.36
10/15/2005,585,-0.18,3458.829,0.3,0.3,28.4,28.38
10/15/2005,600,-0.07,2645.759,0.3,0.3,28.39,28.39
10/15/2005,615,0.04,1834.038,0.3,0.3,28.41,28.4
10/15/2005,630,0.16,804.9722,0.3,0.3,28.45,28.43
10/15/2005,645,0.28,-428.0359,0.3,0.3,28.49,28.46
10/15/2005,660,0.37,-1740.102,0.3,0.3,28.55,28.53
10/15/2005,675,0.45,-2060.573,0.3,0.3,28.58,28.57
10/15/2005,690,0.53,-2412.195,0.3,0.3,28.62,28.61
10/15/2005,705,0.57,-2911.79,0.3,0.3,28.63,28.61
10/15/2005,720,0.62,-3316.112,0.3,0.3,28.65,28.64
10/15/2005,735,0.66,-3278.932,0.3,0.3,28.68,28.66
10/15/2005,750,0.7,-3502.266,0.3,0.3,28.67,28.66
10/15/2005,765,0.72,-3457.694,0.3,0.3,28.69,28.68
10/15/2005,780,0.75,-3679.061,0.3,0.3,28.72,28.71
10/15/2005,795,0.76,-3709.374,0.3,0.3,28.79,28.78
10/15/2005,810,0.77,-3766.044,0.3,0.3,28.83,28.82
10/15/2005,825,0.79,-3853.372,0.3,0.3,28.85,28.84
10/15/2005,840,0.8,-3567.343,0.4,0.4,28.89,28.88
10/15/2005,855,0.8,-3461.799,0.4,0.4,28.94,28.93
10/15/2005,870,0.79,-3431.659,0.4,0.4,28.98,28.96
10/15/2005,885,0.75,-3023.019,0.4,0.4,29,29
10/15/2005,900,0.71,-2304.323,0.4,0.4,29.02,29.01
10/15/2005,915,0.63,-1118.673,0.4,0.4,29.02,29.02
10/15/2005,930,0.53,455.832,0.4,0.4,29.02,28.99
10/15/2005,945,0.44,1642.567,0.4,0.4,29.01,28.99
10/15/2005,960,0.37,2585.057,0.4,0.4,28.95,28.96
10/15/2005,975,0.31,3041.781,0.4,0.4,28.88,28.89
10/15/2005,990,0.27,3301.183,0.4,0.4,28.88,28.88
10/15/2005,1005,0.23,3657.022,0.4,0.4,28.84,28.84
10/15/2005,1020,0.19,3935.521,0.4,0.3,28.79,28.79
10/15/2005,1035,0.15,3966.13,0.3,0.3,28.76,28.76
10/15/2005,1050,0.12,4049.849,0.3,0.3,28.73,28.73
10/15/2005,1065,0.09,4205.895,0.3,0.3,28.69,28.69
10/15/2005,1080,0.05,4113.308,0.3,0.3,28.67,28.66
10/15/2005,1095,0.01,4117.848,0.3,0.3,28.63,28.63
10/15/2005,1110,-0.03,4338.102,0.3,0.3,28.61,28.6
10/15/2005,1125,-0.07,4341.133,0.3,0.3,28.58,28.57
10/15/2005,1140,-0.1,4420.577,0.3,0.3,28.54,28.54
10/15/2005,1155,-0.13,4357.096,0.3,0.3,28.5,28.5
10/15/2005,1170,-0.16,4601.008,0.3,0.3,28.45,28.46
10/15/2005,1185,-0.2,4555.038,0.3,0.3,28.43,28.43
10/15/2005,1200,-0.23,4561.693,0.3,0.3,28.4,28.4
10/15/2005,1215,-0.25,4550.46,0.3,0.3,28.36,28.36
10/15/2005,1230,-0.28,4463.792,0.3,0.3,28.32,28.32
10/15/2005,1245,-0.31,4655.882,0.3,0.3,28.28,28.28
10/15/2005,1260,-0.33,4459.272,0.3,0.3,28.24,28.24
10/15/2005,1275,-0.33,4459.272,0.3,0.3,28.21,28.21
10/15/2005,1290,-0.32,4140.622,0.3,0.3,28.19,28.18
10/15/2005,1305,-0.28,3788.874,0.3,0.3,28.17,28.17
10/15/2005,1320,-0.21,3516.556,0.3,0.3,28.14,28.14
10/15/2005,1335,-0.13,2745.119,0.3,0.3,28.12,28.13
10/15/2005,1350,-0.01,2111.736,0.3,0.3,28.11,28.11
10/15/2005,1365,0.11,1093.013,0.3,0.3,28.11,28.11
10/15/2005,1380,0.23,-400.8154,0.3,0.3,28.11,28.1
10/15/2005,1395,0.31,-1328.565,0.3,0.2,28.11,28.1
10/15/2005,1410,0.4,-1847.014,0.3,0.3,28.12,28.11
10/15/2005,1425,0.46,-2367.779,0.3,0.3,28.11,28.1
10/15/2005,1440,0.52,-2869.894,0.3,0.2,28.12,28.11
10/16/2005,15,0.57,-3117.572,0.3,0.3,28.13,28.12
10/16/2005,30,0.62,-3419.579,0.3,0.3,28.14,28.13
10/16/2005,45,0.66,-3226.967,0.3,0.3,28.15,28.15
10/16/2005,60,0.69,-3341.985,0.3,0.3,28.16,28.16
10/16/2005,75,0.72,-3431.539,0.3,0.3,28.16,28.16
10/16/2005,90,0.74,-3648.806,0.3,0.3,28.19,28.19
10/16/2005,105,0.75,-3679.061,0.3,0.3,28.21,28.21
10/16/2005,120,0.76,-3656.833,0.3,0.3,28.21,28.21
10/16/2005,135,0.77,-3555.649,0.3,0.3,28.22,28.22
10/16/2005,150,0.77,-3345.254,0.4,0.4,28.23,28.23
10/16/2005,165,0.76,-3236.505,0.4,0.4,28.23,28.23
10/16/2005,180,0.73,-2780.721,0.4,0.4,28.23,28.22
10/16/2005,195,0.67,-1383.766,0.4,0.4,28.21,28.22
10/16/2005,210,0.59,-830.1075,0.4,0.4,28.19,28.17
10/16/2005,225,0.48,1064.383,0.4,0.4,28.16,28.14
10/16/2005,240,0.39,1885.271,0.4,0.4,28.14,28.12
10/16/2005,255,0.32,2795.268,0.4,0.4,28.05,28.06
10/16/2005,270,0.27,3077.46,0.4,0.4,28.04,28.05
10/16/2005,285,0.23,3285.879,0.4,0.4,28.03,28.03
10/16/2005,300,0.19,3689.244,0.4,0.4,27.92,27.93
10/16/2005,315,0.16,3774.462,0.3,0.3,27.89,27.9
10/16/2005,330,0.12,3854.441,0.3,0.3,27.85,27.85
10/16/2005,345,0.08,4006.43,0.3,0.3,27.78,27.79
10/16/2005,360,0.04,4035.829,0.3,0.3,27.74,27.75
10/16/2005,375,0,4281.489,0.3,0.3,27.67,27.67
10/16/2005,390,-0.04,4284.963,0.3,0.3,27.62,27.62
10/16/2005,405,-0.08,4240.493,0.3,0.3,27.56,27.56
10/16/2005,420,-0.11,4391.457,0.3,0.3,27.5,27.5
10/16/2005,435,-0.14,4422.827,0.3,0.3,27.44,27.44
10/16/2005,450,-0.18,4377.722,0.3,0.3,27.37,27.37
10/16/2005,465,-0.21,4479.026,0.3,0.3,27.3,27.3
10/16/2005,480,-0.25,4410.303,0.3,0.3,27.23,27.24
10/16/2005,495,-0.28,4417.246,0.3,0.3,27.19,27.2
10/16/2005,510,-0.3,4499.163,0.3,0.3,27.16,27.17
10/16/2005,525,-0.33,4598.046,0.3,0.3,27.15,27.15
10/16/2005,540,-0.36,4534.766,0.3,0.3,27.12,27.12
10/16/2005,555,-0.37,4598.133,0.3,0.3,27.14,27.14
10/16/2005,570,-0.4,4351.581,0.3,0.3,27.14,27.14
10/16/2005,585,-0.4,4351.581,0.3,0.3,27.14,27.14
10/16/2005,600,-0.38,4086.708,0.3,0.3,27.14,27.14
10/16/2005,615,-0.32,3816.414,0.3,0.3,27.15,27.15
10/16/2005,630,-0.23,3250.329,0.3,0.3,27.17,27.17
10/16/2005,645,-0.09,2448.803,0.3,0.3,27.2,27.19
10/16/2005,660,0.05,1279.063,0.3,0.3,27.25,27.23
10/16/2005,675,0.19,-152.6718,0.3,0.3,27.27,27.25
10/16/2005,690,0.28,-1224.419,0.3,0.3,27.31,27.29
10/16/2005,705,0.38,-1817.621,0.3,0.3,27.4,27.39
10/16/2005,720,0.45,-2187.456,0.3,0.3,27.51,27.45
10/16/2005,735,0.52,-2844.315,0.3,0.3,27.48,27.48
10/16/2005,750,0.57,-2834.622,0.3,0.3,27.44,27.44
10/16/2005,765,0.62,-3341.979,0.3,0.3,27.46,27.45
10/16/2005,780,0.67,-3516.67,0.3,0.3,27.49,27.48
10/16/2005,795,0.7,-3684.948,0.3,0.3,27.54,27.52
10/16/2005,810,0.71,-3845.778,0.3,0.3,27.58,27.56
10/16/2005,825,0.74,-3937.147,0.3,0.3,27.63,27.62
10/16/2005,840,0.76,-3972.079,0.3,0.3,27.67,27.66
10/16/2005,855,0.78,-4059.782,0.4,0.3,27.68,27.67
10/16/2005,870,0.79,-4037.871,0.4,0.4,27.74,27.72
10/16/2005,885,0.79,-3642.516,0.4,0.4,27.8,27.79
10/16/2005,900,0.8,-3567.343,0.4,0.4,27.86,27.85
10/16/2005,915,0.8,-3593.729,0.4,0.4,27.9,27.9
10/16/2005,930,0.79,-3168.09,0.4,0.4,27.93,27.93
10/16/2005,945,0.75,-2786.844,0.5,0.4,27.97,27.96
10/16/2005,960,0.71,-2147.565,0.5,0.5,27.99,27.99
10/16/2005,975,0.64,-1249.542,0.5,0.5,28.01,28.02
10/16/2005,990,0.52,659.9473,0.5,0.5,28.02,27.99
10/16/2005,1005,0.43,1640.7,0.5,0.5,28.03,28.02
10/16/2005,1020,0.36,2632.33,0.5,0.5,28,28.01
10/16/2005,1035,0.3,3038.271,0.5,0.4,27.96,27.97
10/16/2005,1050,0.26,3173.21,0.4,0.4,27.99,27.99
10/16/2005,1065,0.22,3455.051,0.4,0.4,27.98,27.99
10/16/2005,1080,0.19,3689.244,0.4,0.4,27.91,27.92
10/16/2005,1095,0.15,3721.005,0.4,0.4,27.89,27.89
10/16/2005,1110,0.11,3654.717,0.4,0.4,27.85,27.86
10/16/2005,1125,0.07,3807.427,0.4,0.4,27.83,27.82
10/16/2005,1140,0.03,3934.356,0.3,0.3,27.82,27.81
10/16/2005,1155,-0.01,4108.006,0.3,0.3,27.82,27.81
10/16/2005,1170,-0.04,4141.173,0.3,0.3,27.81,27.81
10/16/2005,1185,-0.08,4145.095,0.3,0.3,27.84,27.83
10/16/2005,1200,-0.11,4130.062,0.3,0.3,27.85,27.85
10/16/2005,1215,-0.14,4186.06,0.3,0.3,27.87,27.87
10/16/2005,1230,-0.17,4265.128,0.3,0.3,27.92,27.91
10/16/2005,1245,-0.2,4367.008,0.3,0.3,27.92,27.92
10/16/2005,1260,-0.23,4280.687,0.3,0.3,27.92,27.91
10/16/2005,1275,-0.25,4270.146,0.3,0.3,27.91,27.91
10/16/2005,1290,-0.25,4200.067,0.3,0.3,27.89,27.89
10/16/2005,1305,-0.25,3943.112,0.3,0.3,27.86,27.86
10/16/2005,1320,-0.19,3595.791,0.3,0.3,27.84,27.84
10/16/2005,1335,-0.09,3091.966,0.3,0.3,27.81,27.81
10/16/2005,1350,0.01,2189.123,0.3,0.3,27.79,27.79
10/16/2005,1365,0.11,1239.396,0.3,0.3,27.77,27.77
10/16/2005,1380,0.22,291.6462,0.3,0.3,27.75,27.75
10/16/2005,1395,0.34,-1157.744,0.3,0.3,27.74,27.74
10/16/2005,1410,0.42,-1876.522,0.3,0.3,27.74,27.75
10/16/2005,1425,0.47,-2370.466,0.3,0.3,27.73,27.67
10/16/2005,1440,0.52,-2537.372,0.3,0.3,27.73,27.73
10/17/2005,15,0.57,-2988.958,0.3,0.3,27.74,27.73
10/17/2005,30,0.61,-3079.874,0.3,0.3,27.75,27.75
10/17/2005,45,0.65,-3431.014,0.3,0.3,27.74,27.74
10/17/2005,60,0.68,-3468.488,0.3,0.3,27.71,27.72
10/17/2005,75,0.71,-3506.135,0.3,0.3,27.7,27.7
10/17/2005,90,0.74,-3570.168,0.3,0.3,27.67,27.67
10/17/2005,105,0.76,-3656.833,0.3,0.3,27.62,27.63
10/17/2005,120,0.78,-3849.157,0.4,0.3,27.59,27.6
10/17/2005,135,0.8,-3804.815,0.4,0.4,27.55,27.56
10/17/2005,150,0.81,-3782.558,0.4,0.4,27.52,27.52
10/17/2005,165,0.82,-4077.565,0.4,0.4,27.5,27.51
10/17/2005,180,0.83,-3764.342,0.5,0.5,27.49,27.5
10/17/2005,195,0.82,-3522.251,0.5,0.5,27.48,27.49
10/17/2005,210,0.8,-3250.713,0.5,0.5,27.47,27.48
10/17/2005,225,0.76,-2711.095,0.6,0.5,27.48,27.49
10/17/2005,240,0.71,-1912.428,0.6,0.6,27.46,27.48
10/17/2005,255,0.63,-574.8638,0.6,0.6,27.44,27.45
10/17/2005,270,0.51,965.8,0.6,0.6,27.39,27.43
10/17/2005,285,0.43,1666.019,0.6,0.6,27.37,27.36
10/17/2005,300,0.36,2682.564,0.6,0.6,27.31,27.32
10/17/2005,315,0.3,3162.994,0.5,0.5,27.33,27.34
10/17/2005,330,0.25,3268.73,0.5,0.5,27.29,27.3
10/17/2005,345,0.22,3776.334,0.4,0.4,27.23,27.24
10/17/2005,360,0.18,3709.527,0.4,0.4,27.2,27.2
10/17/2005,375,0.15,3868.08,0.4,0.4,27.16,27.17
10/17/2005,390,0.1,4015.926,0.4,0.4,27.11,27.12
10/17/2005,405,0.07,4050.246,0.4,0.4,27.09,27.09
10/17/2005,420,0.02,4171.044,0.4,0.4,27.05,27.05
10/17/2005,435,-0.01,4276.366,0.3,0.3,27.01,27.02
10/17/2005,450,-0.05,4184.063,0.3,0.3,26.99,26.99
10/17/2005,465,-0.09,4354.472,0.3,0.3,26.96,26.96
10/17/2005,480,-0.12,4433.598,0.3,0.3,26.92,26.92
10/17/2005,495,-0.16,4530.15,0.3,0.3,26.87,26.87
10/17/2005,510,-0.2,4555.038,0.3,0.3,26.8,26.8
10/17/2005,525,-0.22,4496.971,0.3,0.3,26.74,26.74
10/17/2005,540,-0.25,4480.382,0.3,0.3,26.68,26.69
10/17/2005,555,-0.27,4492.624,0.3,0.3,26.64,26.65
10/17/2005,570,-0.3,4568.81,0.3,0.3,26.62,26.62
10/17/2005,585,-0.33,4574.917,0.3,0.3,26.61,26.61
10/17/2005,600,-0.36,4534.766,0.3,0.3,26.61,26.61
10/17/2005,615,-0.37,4529.092,0.3,0.3,26.64,26.64
10/17/2005,630,-0.38,4477.449,0.3,0.3,26.67,26.67
10/17/2005,645,-0.37,4275.942,0.3,0.3,26.66,26.67
10/17/2005,660,-0.32,4024.834,0.3,0.3,26.67,26.67
10/17/2005,675,-0.25,3429.202,0.3,0.3,26.69,26.69
10/17/2005,690,-0.11,2585.455,0.3,0.3,26.72,26.72
10/17/2005,705,0.05,1545.53,0.3,0.3,26.76,26.76
10/17/2005,720,0.18,-201.6909,0.3,0.3,26.81,26.78
10/17/2005,735,0.28,-1771.932,0.3,0.3,26.89,26.86
10/17/2005,750,0.39,-2071.74,0.3,0.3,26.96,26.95
10/17/2005,765,0.47,-2395.9,0.3,0.3,27.13,27.05
10/17/2005,780,0.53,-2949.95,0.3,0.3,27.09,27.08
10/17/2005,795,0.58,-3352.83,0.3,0.3,27.11,27.1
10/17/2005,810,0.63,-3604.661,0.3,0.3,27.15,27.14
10/17/2005,825,0.67,-3776.78,0.3,0.3,27.2,27.18
10/17/2005,840,0.7,-3763.241,0.3,0.3,27.24,27.22
10/17/2005,855,0.73,-3959.001,0.3,0.3,27.28,27.27
10/17/2005,870,0.75,-4046.445,0.3,0.3,27.33,27.32
10/17/2005,885,0.78,-4217.751,0.4,0.3,27.37,27.36
10/17/2005,900,0.8,-3883.973,0.4,0.4,27.42,27.41
10/17/2005,915,0.81,-4284.437,0.4,0.4,27.5,27.48
10/17/2005,930,0.82,-3971.791,0.4,0.4,27.55,27.55
10/17/2005,945,0.84,-3556.434,0.4,0.4,27.59,27.59
10/17/2005,960,0.83,-3870.232,0.5,0.5,27.64,27.63
10/17/2005,975,0.83,-3420.202,0.5,0.5,27.66,27.66
10/17/2005,990,0.81,-3095.777,0.6,0.6,27.68,27.68
10/17/2005,1005,0.77,-2792.968,0.6,0.6,27.68,27.69
10/17/2005,1020,0.7,-1727.635,0.6,0.6,27.68,27.7
10/17/2005,1035,0.62,-703.5582,0.6,0.6,27.69,27.72
10/17/2005,1050,0.51,889.1509,0.6,0.6,27.7,27.73
10/17/2005,1065,0.43,2020.487,0.6,0.7,27.65,27.71
10/17/2005,1080,0.36,2757.917,0.6,0.6,27.63,27.63
10/17/2005,1095,0.3,2988.382,0.6,0.6,27.62,27.63
10/17/2005,1110,0.25,3541.536,0.5,0.5,27.58,27.59
10/17/2005,1125,0.22,3702.192,0.5,0.5,27.55,27.56
10/17/2005,1140,0.19,3639.989,0.5,0.5,27.52,27.52
10/17/2005,1155,0.15,3745.518,0.5,0.4,27.49,27.49
10/17/2005,1170,0.11,3849.894,0.4,0.4,27.45,27.45
10/17/2005,1185,0.08,3884.877,0.4,0.4,27.41,27.41
10/17/2005,1200,0.04,3939.047,0.4,0.4,27.36,27.36
10/17/2005,1215,0,3968.446,0.4,0.4,27.33,27.34
10/17/2005,1230,-0.03,4026.182,0.3,0.3,27.31,27.31
10/17/2005,1245,-0.06,4298.561,0.3,0.3,27.28,27.29
10/17/2005,1260,-0.09,4235.367,0.3,0.3,27.27,27.27
10/17/2005,1275,-0.11,4153.825,0.3,0.3,27.27,27.27
10/17/2005,1290,-0.14,4257.09,0.3,0.3,27.26,27.26
10/17/2005,1305,-0.16,4081.389,0.3,0.3,27.25,27.25
10/17/2005,1320,-0.17,4123.587,0.3,0.3,27.21,27.21
10/17/2005,1335,-0.15,3968.131,0.3,0.3,27.19,27.19
10/17/2005,1350,-0.07,3338.236,0.3,0.3,27.18,27.18
10/17/2005,1365,0.02,2626.22,0.3,0.3,27.17,27.18
10/17/2005,1380,0.13,1804.784,0.3,0.3,27.16,27.16
10/17/2005,1395,0.27,566.7859,0.3,0.3,27.16,27.15
10/17/2005,1410,0.37,-1916.125,0.3,0.3,27.13,27.14
10/17/2005,1425,0.46,-1783.451,0.3,0.3,27.13,27.14
10/17/2005,1440,0.53,-2258.551,0.3,0.3,27.12,27.08
10/18/2005,15,0.58,-2837.799,0.3,0.3,27.12,27.11
10/18/2005,30,0.62,-3160.911,0.3,0.3,27.12,27.12
10/18/2005,45,0.66,-3408.843,0.3,0.3,27.09,27.1
10/18/2005,60,0.69,-3550.534,0.3,0.3,27.07,27.07
10/18/2005,75,0.72,-3719.245,0.3,0.3,27.07,27.07
10/18/2005,90,0.75,-3967.719,0.3,0.3,27.07,27.07
10/18/2005,105,0.77,-3634.547,0.3,0.3,27.06,27.07
10/18/2005,120,0.79,-3985.156,0.4,0.4,27.07,27.07
10/18/2005,135,0.81,-3967.46,0.4,0.4,27.07,27.08
10/18/2005,150,0.83,-3711.398,0.4,0.4,27.07,27.08
10/18/2005,165,0.84,-3980.452,0.5,0.5,27.09,27.09
10/18/2005,180,0.86,-4068.789,0.5,0.5,27.1,27.1
10/18/2005,195,0.87,-3594.629,0.6,0.6,27.11,27.12
10/18/2005,210,0.87,-4046.618,0.7,0.6,27.13,27.12
10/18/2005,225,0.87,-3514.865,0.7,0.7,27.12,27.12
10/18/2005,240,0.86,-3457.936,0.9,0.9,27.12,27.13
10/18/2005,255,0.83,-3155.479,1.3,1.2,27.11,27.12
10/18/2005,270,0.79,-2535.522,1.6,1.6,27.1,27.1
10/18/2005,285,0.73,-1628.624,2.1,2,27.09,27.08
10/18/2005,300,0.64,-264.4095,2,2,27.08,27.08
10/18/2005,315,0.55,1637.451,2.3,2.3,26.88,27.07
10/18/2005,330,0.48,2490.324,2.1,2.5,26.75,26.95
10/18/2005,345,0.41,3278.965,1.7,1.8,26.95,26.95
10/18/2005,360,0.34,3578.564,1.1,1.1,26.93,26.94
10/18/2005,375,0.31,3666.116,0.8,0.8,26.86,26.87
10/18/2005,390,0.27,3773.488,0.6,0.6,26.79,26.79
10/18/2005,405,0.23,3780.737,0.6,0.6,26.77,26.77
10/18/2005,420,0.19,3861.638,0.6,0.6,26.76,26.77
10/18/2005,435,0.15,3941.617,0.6,0.6,26.75,26.75
10/18/2005,450,0.11,4093.866,0.6,0.6,26.71,26.71
10/18/2005,465,0.08,4200.917,0.5,0.5,26.64,26.64
10/18/2005,480,0.04,4205.197,0.5,0.4,26.59,26.6
10/18/2005,495,0,4329.649,0.4,0.4,26.55,26.56
10/18/2005,510,-0.04,4548.578,0.4,0.4,26.51,26.51
10/18/2005,525,-0.07,4556.04,0.4,0.3,26.48,26.48
10/18/2005,540,-0.09,4521.217,0.3,0.3,26.46,26.46
10/18/2005,555,-0.12,4623.473,0.3,0.3,26.42,26.43
10/18/2005,570,-0.16,4624.626,0.3,0.3,26.4,26.4
10/18/2005,585,-0.19,4631.224,0.3,0.3,26.39,26.39
10/18/2005,600,-0.21,4619.875,0.3,0.3,26.38,26.38
10/18/2005,615,-0.24,4626.242,0.3,0.3,26.38,26.38
10/18/2005,630,-0.27,4585.832,0.3,0.3,26.38,26.38
10/18/2005,645,-0.29,4644.216,0.3,0.3,26.39,26.39
10/18/2005,660,-0.32,4603.777,0.3,0.3,26.43,26.43
10/18/2005,675,-0.31,4632.695,0.3,0.3,26.46,26.46
10/18/2005,690,-0.31,4470.389,0.3,0.3,26.51,26.5
10/18/2005,705,-0.28,4324.154,0.3,0.3,26.56,26.56
10/18/2005,720,-0.21,3680.88,0.3,0.3,26.61,26.61
10/18/2005,735,-0.08,2952.61,0.3,0.3,26.65,26.65
10/18/2005,750,0.05,1763.549,0.3,0.3,26.71,26.69
10/18/2005,765,0.16,903.1371,0.3,0.3,26.72,26.71
10/18/2005,780,0.27,-303.2496,0.3,0.3,26.75,26.73
10/18/2005,795,0.37,-734.251,0.3,0.3,26.78,26.77
10/18/2005,810,0.45,-1984.442,0.3,0.3,26.72,26.72
10/18/2005,825,0.52,-2460.637,0.3,0.3,26.86,26.78
10/18/2005,840,0.56,-2831.445,0.3,0.3,26.86,26.85
10/18/2005,855,0.62,-3238.511,0.3,0.3,26.89,26.88
10/18/2005,870,0.65,-3482.921,0.3,0.3,26.88,26.87
10/18/2005,885,0.68,-3546.607,0.3,0.3,26.87,26.86
10/18/2005,900,0.71,-3636.767,0.3,0.3,26.88,26.87
10/18/2005,915,0.74,-3779.871,0.3,0.3,26.88,26.88
10/18/2005,930,0.76,-3578.021,0.3,0.3,26.88,26.87
10/18/2005,945,0.77,-3923.839,0.4,0.3,26.87,26.86
10/18/2005,960,0.79,-3827.015,0.4,0.4,26.87,26.87
10/18/2005,975,0.79,-3747.943,0.4,0.4,26.88,26.88
10/18/2005,990,0.8,-3567.343,0.4,0.4,26.9,26.9
10/18/2005,1005,0.78,-3190.953,0.5,0.4,26.91,26.91
10/18/2005,1020,0.75,-2760.603,0.5,0.5,26.93,26.93
10/18/2005,1035,0.7,-1753.732,0.5,0.5,26.94,26.94
10/18/2005,1050,0.63,-1274.048,0.5,0.5,26.93,26.93
10/18/2005,1065,0.52,736.6829,0.5,0.5,26.91,26.93
10/18/2005,1080,0.43,1666.019,0.5,0.5,26.91,26.92
10/18/2005,1095,0.36,2456.508,0.5,0.5,26.93,26.93
10/18/2005,1110,0.31,2941.887,0.5,0.5,26.91,26.91
10/18/2005,1125,0.26,3173.21,0.4,0.4,26.92,26.92
10/18/2005,1140,0.22,3529.193,0.4,0.4,26.91,26.91
10/18/2005,1155,0.2,3570.278,0.4,0.4,26.89,26.89
10/18/2005,1170,0.16,3749.92,0.4,0.4,26.89,26.89
10/18/2005,1185,0.12,3903.293,0.4,0.4,26.88,26.88
10/18/2005,1200,0.09,3816.462,0.3,0.3,26.9,26.9
10/18/2005,1215,0.05,3919.513,0.3,0.3,26.91,26.91
10/18/2005,1230,0.02,4002.079,0.3,0.3,26.93,26.93
10/18/2005,1245,-0.01,4011.8,0.3,0.3,26.94,26.94
10/18/2005,1260,-0.05,4136.191,0.3,0.3,26.95,26.95
10/18/2005,1275,-0.09,4044.8,0.3,0.3,26.96,26.95
10/18/2005,1290,-0.11,4106.299,0.3,0.3,26.95,26.96
10/18/2005,1305,-0.14,4115.03,0.3,0.3,26.95,26.95
10/18/2005,1320,-0.17,4265.128,0.3,0.3,26.93,26.93
10/18/2005,1335,-0.19,4184.105,0.3,0.3,26.91,26.91
10/18/2005,1350,-0.2,4108.468,0.3,0.3,26.9,26.9
10/18/2005,1365,-0.19,3925.247,0.3,0.3,26.88,26.89
10/18/2005,1380,-0.13,3503.697,0.3,0.3,26.87,26.87
10/18/2005,1395,-0.05,2915.446,0.3,0.3,26.86,26.86
10/18/2005,1410,0.08,1891.396,0.3,0.3,26.85,26.85
10/18/2005,1425,0.2,784.0957,0.3,0.3,26.84,26.84
10/18/2005,1440,0.33,-981.1962,0.3,0.3,26.84,26.84
10/19/2005,15,0.41,-1470.2,0.3,0.3,26.82,26.83
10/19/2005,30,0.48,-2016.667,0.3,0.3,26.78,26.74
10/19/2005,45,0.53,-2309.766,0.3,0.3,26.81,26.81
10/19/2005,60,0.57,-2757.454,0.3,0.3,26.82,26.82
10/19/2005,75,0.61,-3183.226,0.3,0.3,26.83,26.83
10/19/2005,90,0.65,-3197.433,0.3,0.3,26.84,26.84
10/19/2005,105,0.68,-3650.767,0.3,0.3,26.83,26.83
10/19/2005,120,0.71,-3793.525,0.3,0.3,26.83,26.83
10/19/2005,135,0.74,-3543.955,0.3,0.3,26.83,26.83
10/19/2005,150,0.76,-3998.35,0.3,0.3,26.82,26.82
10/19/2005,165,0.79,-3985.156,0.4,0.3,26.81,26.8
10/19/2005,180,0.8,-4042.288,0.4,0.4,26.79,26.79
10/19/2005,195,0.81,-4073.119,0.4,0.4,26.78,26.77
10/19/2005,210,0.83,-3923.177,0.4,0.4,26.74,26.74
10/19/2005,225,0.84,-3768.442,0.5,0.4,26.73,26.73
10/19/2005,240,0.85,-3772.542,0.5,0.5,26.7,26.71
10/19/2005,255,0.85,-3692.952,0.6,0.5,26.69,26.69
10/19/2005,270,0.84,-3317.923,0.6,0.6,26.69,26.69
10/19/2005,285,0.81,-3069.362,0.6,0.6,26.68,26.68
10/19/2005,300,0.78,-2401.107,0.7,0.7,26.67,26.68
10/19/2005,315,0.72,-1783.762,0.7,0.7,26.66,26.67
10/19/2005,330,0.65,-498.2838,0.8,0.7,26.66,26.66
10/19/2005,345,0.55,893.1642,0.8,0.8,26.64,26.65
10/19/2005,360,0.47,1927.948,0.8,0.8,26.65,26.66
10/19/2005,375,0.4,2694.873,0.8,0.8,26.62,26.62
10/19/2005,390,0.35,3080.906,0.7,0.7,26.63,26.61
10/19/2005,405,0.3,3287.717,0.5,0.5,26.62,26.61
10/19/2005,420,0.26,3620.139,0.5,0.5,26.6,26.6
10/19/2005,435,0.22,3726.906,0.5,0.5,26.59,26.6
10/19/2005,450,0.19,3935.521,0.5,0.5,26.58,26.58
10/19/2005,465,0.14,3985.952,0.5,0.5,26.57,26.57
10/19/2005,480,0.11,3996.277,0.5,0.5,26.55,26.55
10/19/2005,495,0.07,4123.092,0.4,0.4,26.56,26.56
10/19/2005,510,0.03,4031.023,0.4,0.4,26.55,26.55
10/19/2005,525,0,4233.328,0.4,0.4,26.56,26.56
10/19/2005,540,-0.04,4356.858,0.4,0.4,26.56,26.56
10/19/2005,555,-0.08,4407.441,0.3,0.3,26.56,26.56
10/19/2005,570,-0.1,4349.201,0.3,0.3,26.56,26.56
10/19/2005,585,-0.14,4493.857,0.3,0.3,26.55,26.55
10/19/2005,600,-0.17,4548.21,0.3,0.3,26.56,26.56
10/19/2005,615,-0.2,4508.031,0.3,0.3,26.59,26.58
10/19/2005,630,-0.23,4561.693,0.3,0.3,26.61,26.6
10/19/2005,645,-0.25,4503.741,0.3,0.3,26.66,26.65
10/19/2005,660,-0.28,4370.7,0.3,0.3,26.7,26.7
10/19/2005,675,-0.29,4388.53,0.3,0.3,26.75,26.74
10/19/2005,690,-0.32,4418.515,0.3,0.3,26.8,26.79
10/19/2005,705,-0.33,4459.272,0.3,0.3,26.85,26.84
10/19/2005,720,-0.31,4006.658,0.3,0.3,26.9,26.89
10/19/2005,735,-0.24,3643.929,0.3,0.3,26.93,26.93
10/19/2005,750,-0.13,2911.058,0.3,0.3,26.96,26.95
10/19/2005,765,-0.01,1967.427,0.3,0.3,26.98,26.96
10/19/2005,780,0.11,824.6441,0.3,0.3,27,26.98
10/19/2005,795,0.25,-699.3552,0.3,0.3,27.04,27.01
10/19/2005,810,0.36,-1411.581,0.3,0.3,27.03,27.01
10/19/2005,825,0.44,-1956.841,0.3,0.3,26.93,26.91
10/19/2005,840,0.5,-2480.611,0.3,0.3,27.06,26.98
10/19/2005,855,0.56,-2908.527,0.3,0.3,27.08,27.05
10/19/2005,870,0.6,-3257.101,0.3,0.3,27.13,27.12
10/19/2005,885,0.65,-3431.014,0.3,0.3,27.14,27.13
10/19/2005,900,0.69,-3602.671,0.3,0.3,27.16,27.14
10/19/2005,915,0.72,-3876.177,0.3,0.3,27.18,27.16
10/19/2005,930,0.74,-3779.871,0.3,0.3,27.21,27.19
10/19/2005,945,0.77,-4002.738,0.3,0.3,27.21,27.21
10/19/2005,960,0.79,-4169.656,0.4,0.3,27.24,27.22
10/19/2005,975,0.8,-3831.201,0.4,0.4,27.25,27.25
10/19/2005,990,0.82,-4156.896,0.4,0.4,27.26,27.25
10/19/2005,1005,0.83,-3526.092,0.4,0.4,27.28,27.27
10/19/2005,1020,0.84,-4033.454,0.4,0.4,27.29,27.28
10/19/2005,1035,0.84,-3609.436,0.5,0.5,27.3,27.29
10/19/2005,1050,0.83,-3340.786,0.5,0.5,27.3,27.29
10/19/2005,1065,0.81,-3175.021,0.6,0.6,27.3,27.29
10/19/2005,1080,0.77,-2240.682,0.6,0.6,27.3,27.3
10/19/2005,1095,0.72,-1940.693,0.6,0.6,27.31,27.3
10/19/2005,1110,0.65,-939.491,0.6,0.6,27.32,27.31
10/19/2005,1125,0.55,482.5235,0.6,0.6,27.33,27.32
10/19/2005,1140,0.47,1419.26,0.7,0.7,27.31,27.32
10/19/2005,1155,0.41,2470.596,0.7,0.7,27.28,27.3
10/19/2005,1170,0.35,2679.487,0.7,0.6,27.28,27.28
10/19/2005,1185,0.31,3041.781,0.6,0.6,27.27,27.27
10/19/2005,1200,0.28,3454.331,0.5,0.5,27.24,27.24
10/19/2005,1215,0.25,3566.337,0.5,0.5,27.23,27.23
10/19/2005,1230,0.22,3553.907,0.5,0.5,27.22,27.21
10/19/2005,1245,0.19,3689.244,0.5,0.5,27.2,27.19
10/19/2005,1260,0.14,3667.665,0.5,0.4,27.18,27.18
10/19/2005,1275,0.11,3874.292,0.4,0.4,27.18,27.18
10/19/2005,1290,0.08,3836.255,0.4,0.4,27.18,27.18
10/19/2005,1305,0.04,3697.092,0.4,0.4,27.18,27.18
10/19/2005,1320,0.02,3977.941,0.3,0.3,27.2,27.19
10/19/2005,1335,0,3920.285,0.3,0.3,27.2,27.2
10/19/2005,1350,-0.03,3786.244,0.3,0.3,27.2,27.2
10/19/2005,1365,-0.04,3853.593,0.3,0.3,27.21,27.2
10/19/2005,1380,-0.05,3657.467,0.3,0.3,27.21,27.21
10/19/2005,1395,0,3390.519,0.3,0.3,27.2,27.2
10/19/2005,1410,0.07,2787.585,0.3,0.3,27.2,27.19
10/19/2005,1425,0.12,2095.77,0.3,0.3,27.19,27.19
10/19/2005,1440,0.2,1721.042,0.3,0.3,27.18,27.18
10/20/2005,15,0.32,870.0971,0.3,0.3,27.18,27.17
10/20/2005,30,0.4,-408.7496,0.3,0.3,27.17,27.17
10/20/2005,45,0.5,-1153.524,0.3,0.3,27.16,27.16
10/20/2005,60,0.55,-1904.326,0.3,0.3,27.15,27.15
10/20/2005,75,0.59,-2067.565,0.3,0.3,27.14,27.14
10/20/2005,90,0.63,-2672.415,0.3,0.3,27.14,27.14
10/20/2005,105,0.66,-3045.092,0.3,0.3,27.13,27.13
10/20/2005,120,0.69,-3133.435,0.3,0.3,27.13,27.12
10/20/2005,135,0.72,-3300.763,0.3,0.3,27.12,27.12
10/20/2005,150,0.74,-3491.529,0.3,0.3,27.11,27.11
10/20/2005,165,0.76,-3656.833,0.3,0.3,27.09,27.09
10/20/2005,180,0.78,-3770.172,0.4,0.4,27.08,27.07
10/20/2005,195,0.8,-3752.043,0.4,0.4,27.06,27.06
10/20/2005,210,0.82,-3813.13,0.4,0.4,27.04,27.05
10/20/2005,225,0.83,-3790.815,0.5,0.5,27.02,27.04
10/20/2005,240,0.85,-3905.192,0.5,0.5,27.02,27.03
10/20/2005,255,0.86,-4015.671,0.6,0.6,27.01,27.02
10/20/2005,270,0.87,-3754.154,0.6,0.6,27.02,27.02
10/20/2005,285,0.87,-3621.216,0.7,0.7,27.01,27.02
10/20/2005,300,0.86,-3404.819,0.8,0.8,27.01,27.02
10/20/2005,315,0.84,-2973.408,1,1,27.02,27.03
10/20/2005,330,0.8,-2696.61,1.2,1.3,27.02,27.04
10/20/2005,345,0.75,-2209.528,1.8,1.7,27.08,27.08
10/20/2005,360,0.67,-577.4239,2,1.7,27.1,27.11
10/20/2005,375,0.56,1510.821,2.2,2,26.91,27.1
10/20/2005,390,0.48,2592.177,1.6,1.9,26.93,26.95
10/20/2005,405,0.42,3232.124,1.4,1.3,26.97,26.95
10/20/2005,420,0.36,3335.619,1,1,26.96,26.95
10/20/2005,435,0.32,3495.33,0.7,0.7,26.92,26.93
10/20/2005,450,0.28,3728.088,0.6,0.6,26.9,26.9
10/20/2005,465,0.25,3789.542,0.6,0.6,26.9,26.89
10/20/2005,480,0.21,3845.988,0.6,0.6,26.89,26.89
10/20/2005,495,0.17,3926.313,0.6,0.6,26.88,26.89
10/20/2005,510,0.13,4005.716,0.6,0.5,26.88,26.87
10/20/2005,525,0.1,4064.663,0.5,0.5,26.87,26.87
10/20/2005,540,0.07,4268.784,0.5,0.5,26.88,26.88
10/20/2005,555,0.03,4248.523,0.5,0.4,26.9,26.89
10/20/2005,570,0,4377.81,0.4,0.4,26.91,26.91
10/20/2005,585,-0.04,4476.683,0.4,0.4,26.93,26.93
10/20/2005,600,-0.07,4603.797,0.3,0.3,26.95,26.95
10/20/2005,615,-0.1,4610.913,0.3,0.3,26.98,26.98
10/20/2005,630,-0.13,4665.268,0.3,0.3,27.02,27.01
10/20/2005,645,-0.16,4648.246,0.3,0.3,27.06,27.06
10/20/2005,660,-0.19,4584.158,0.3,0.3,27.11,27.1
10/20/2005,675,-0.22,4661.094,0.3,0.3,27.16,27.15
10/20/2005,690,-0.25,4620.539,0.3,0.3,27.2,27.19
10/20/2005,705,-0.27,4585.832,0.3,0.3,27.25,27.25
10/20/2005,720,-0.29,4620.972,0.3,0.3,27.31,27.3
10/20/2005,735,-0.31,4470.389,0.3,0.3,27.38,27.37
10/20/2005,750,-0.32,4511.146,0.3,0.3,27.43,27.42
10/20/2005,765,-0.33,4227.983,0.3,0.3,27.49,27.48
10/20/2005,780,-0.32,4117.464,0.3,0.3,27.56,27.55
10/20/2005,795,-0.25,3639.438,0.3,0.3,27.61,27.6
10/20/2005,810,-0.14,2978.548,0.3,0.3,27.68,27.66
10/20/2005,825,-0.02,1893.003,0.3,0.3,27.71,27.7
10/20/2005,840,0.07,1452.079,0.3,0.3,27.74,27.72
10/20/2005,855,0.19,315.2538,0.3,0.3,27.77,27.74
10/20/2005,870,0.3,-1676.257,0.3,0.3,27.81,27.77
10/20/2005,885,0.36,-1537.168,0.3,0.3,27.8,27.77
10/20/2005,900,0.44,-2007.537,0.3,0.3,27.79,27.62
10/20/2005,915,0.49,-2375.84,0.3,0.3,27.79,27.71
10/20/2005,930,0.53,-2745.091,0.3,0.3,27.78,27.76
10/20/2005,945,0.58,-3018.06,0.3,0.3,27.82,27.82
10/20/2005,960,0.61,-3286.578,0.3,0.3,27.82,27.81
10/20/2005,975,0.65,-3275.293,0.3,0.3,27.81,27.8
10/20/2005,990,0.67,-3412.625,0.3,0.3,27.8,27.8
10/20/2005,1005,0.69,-3602.671,0.3,0.3,27.81,27.8
10/20/2005,1020,0.71,-3689.019,0.3,0.3,27.8,27.8
10/20/2005,1035,0.72,-3562.314,0.3,0.3,27.79,27.78
10/20/2005,1050,0.73,-3670.977,0.3,0.3,27.78,27.77
10/20/2005,1065,0.73,-3094.929,0.4,0.4,27.75,27.75
10/20/2005,1080,0.72,-2960.745,0.4,0.4,27.73,27.73
10/20/2005,1095,0.68,-2661.252,0.4,0.4,27.71,27.71
10/20/2005,1110,0.63,-1558.9,0.4,0.4,27.7,27.69
10/20/2005,1125,0.57,-802.528,0.4,0.4,27.69,27.68
10/20/2005,1140,0.47,478.1872,0.4,0.4,27.69,27.68
10/20/2005,1155,0.39,1482.009,0.4,0.4,27.68,27.67
10/20/2005,1170,0.32,2520.243,0.4,0.4,27.66,27.66
10/20/2005,1185,0.3,2639.158,0.4,0.4,27.68,27.67
10/20/2005,1200,0.25,2921.523,0.4,0.4,27.68,27.67
10/20/2005,1215,0.22,3331.481,0.4,0.4,27.67,27.67
10/20/2005,1230,0.21,3376.968,0.4,0.4,27.68,27.68
10/20/2005,1245,0.17,3508.622,0.4,0.4,27.67,27.67
10/20/2005,1260,0.22,3553.907,0.3,0.3,27.66,27.65
10/20/2005,1275,0.19,3615.362,0.3,0.3,27.63,27.63
10/20/2005,1290,0.12,3536.903,0.3,0.3,27.62,27.62
10/20/2005,1305,0.08,3739.012,0.3,0.3,27.6,27.6
10/20/2005,1320,0.04,4011.633,0.3,0.3,27.58,27.59
10/20/2005,1335,0,3944.365,0.3,0.3,27.57,27.57
10/20/2005,1350,-0.02,3838.836,0.3,0.3,27.55,27.55
10/20/2005,1365,-0.04,3877.558,0.3,0.3,27.54,27.54
10/20/2005,1380,-0.06,3796.506,0.3,0.3,27.54,27.53
10/20/2005,1395,-0.07,3839.685,0.3,0.3,27.54,27.54
10/20/2005,1410,-0.08,3811.199,0.3,0.3,27.55,27.55
10/20/2005,1425,-0.07,3600.899,0.3,0.3,27.56,27.56
10/20/2005,1440,-0.03,3258.38,0.3,0.3,27.57,27.56
10/21/2005,15,0.03,2798.522,0.3,0.3,27.56,27.56
10/21/2005,30,0.14,1855.877,0.3,0.3,27.56,27.55
10/21/2005,45,0.26,590.9583,0.3,0.3,27.55,27.55
10/21/2005,60,0.32,-680.0403,0.3,0.3,27.54,27.54
10/21/2005,75,0.43,-1448.234,0.3,0.3,27.54,27.54
10/21/2005,90,0.49,-1967.967,0.3,0.3,27.52,27.53
10/21/2005,105,0.52,-2281.587,0.3,0.3,27.52,27.52
10/21/2005,120,0.56,-2446.037,0.3,0.3,27.52,27.52
10/21/2005,135,0.61,-2795.655,0.3,0.3,27.51,27.51
10/21/2005,150,0.64,-3090.183,0.3,0.3,27.51,27.5
10/21/2005,165,0.67,-3360.603,0.3,0.3,27.5,27.49
10/21/2005,180,0.7,-3502.266,0.3,0.3,27.49,27.49
10/21/2005,195,0.73,-3723.345,0.3,0.3,27.47,27.47
10/21/2005,210,0.75,-3652.82,0.3,0.3,27.47,27.46
10/21/2005,225,0.77,-3792.343,0.3,0.3,27.46,27.45
10/21/2005,240,0.79,-3853.372,0.4,0.3,27.45,27.45
10/21/2005,255,0.8,-3883.973,0.4,0.4,27.45,27.45
10/21/2005,270,0.82,-3971.791,0.4,0.4,27.44,27.44
10/21/2005,285,0.83,-3843.76,0.4,0.4,27.44,27.43
10/21/2005,300,0.84,-3741.941,0.5,0.4,27.43,27.43
10/21/2005,315,0.84,-3662.438,0.5,0.5,27.42,27.42
10/21/2005,330,0.82,-3046.269,0.5,0.5,27.41,27.4
10/21/2005,345,0.8,-2696.61,0.6,0.6,27.39,27.39
10/21/2005,360,0.78,-2453.764,0.6,0.7,27.38,27.37
10/21/2005,375,0.73,-2021.385,0.7,0.7,27.37,27.36
10/21/2005,390,0.67,-655.457,0.7,0.7,27.36,27.36
10/21/2005,405,0.62,150.0486,0.7,0.7,27.36,27.36
10/21/2005,420,0.49,1422.478,0.8,0.8,27.37,27.36
10/21/2005,435,0.4,2770.571,0.8,0.8,27.34,27.35
10/21/2005,450,0.36,3310.501,0.7,0.7,27.33,27.33
10/21/2005,465,0.31,3541.248,0.6,0.6,27.32,27.32
10/21/2005,480,0.27,3649.198,0.5,0.5,27.32,27.31
10/21/2005,495,0.24,3884.226,0.4,0.4,27.31,27.31
10/21/2005,510,0.2,4088.064,0.4,0.4,27.3,27.3
10/21/2005,525,0.16,4118.039,0.5,0.4,27.29,27.3
10/21/2005,540,0.13,4127.99,0.4,0.4,27.29,27.29
10/21/2005,555,0.1,4283.979,0.4,0.4,27.3,27.29
10/21/2005,570,0.06,4336.478,0.4,0.4,27.29,27.29
10/21/2005,585,0.02,4388.285,0.3,0.3,27.29,27.29
10/21/2005,600,-0.01,4444.727,0.3,0.3,27.3,27.3
10/21/2005,615,-0.05,4471.297,0.3,0.3,27.32,27.31
10/21/2005,630,-0.09,4521.217,0.3,0.3,27.32,27.32
10/21/2005,645,-0.11,4557.799,0.3,0.3,27.33,27.33
10/21/2005,660,-0.15,4630.272,0.3,0.3,27.34,27.33
10/21/2005,675,-0.18,4495.529,0.3,0.3,27.35,27.34
10/21/2005,690,-0.21,4479.026,0.3,0.3,27.35,27.35
10/21/2005,705,-0.24,4415.747,0.3,0.3,27.37,27.37
10/21/2005,720,-0.26,4521.513,0.3,0.3,27.39,27.38
10/21/2005,735,-0.28,4556.885,0.3,0.3,27.4,27.4
10/21/2005,750,-0.31,4447.203,0.3,0.3,27.42,27.41
10/21/2005,765,-0.32,4511.146,0.3,0.3,27.44,27.43
10/21/2005,780,-0.34,4476.813,0.3,0.3,27.47,27.46
10/21/2005,795,-0.33,4366.757,0.3,0.3,27.48,27.47
10/21/2005,810,-0.31,4053.031,0.3,0.3,27.49,27.48
10/21/2005,825,-0.25,3686.157,0.3,0.3,27.5,27.49
10/21/2005,840,-0.16,2947.675,0.3,0.3,27.5,27.49
10/21/2005,855,-0.06,2194.714,0.3,0.2,27.51,27.5
10/21/2005,870,0.04,1519.497,0.3,0.2,27.51,27.51
10/21/2005,885,0.14,778.5984,0.3,0.2,27.52,27.51
10/21/2005,900,0.19,-4.905811,0.3,0.3,27.53,27.52
10/21/2005,915,0.27,-676.122,0.3,0.3,27.53,27.52
10/21/2005,930,0.38,-1515.52,0.2,0.2,27.51,27.51
10/21/2005,945,0.44,-2337.06,0.3,0.4,27.47,27.46
10/21/2005,960,0.44,-2641.236,0.3,0.3,27.49,27.48
10/21/2005,975,0.47,-2345.031,0.3,0.3,27.49,27.48
10/21/2005,990,0.51,-2304.565,0.3,0.3,27.5,27.49
10/21/2005,1005,0.55,-2417.627,0.3,0.3,27.5,27.5
10/21/2005,1020,0.59,-2660.514,0.3,0.3,27.51,27.5
10/21/2005,1035,0.62,-3109.177,0.3,0.3,27.51,27.5
10/21/2005,1050,0.64,-3530.9,0.3,0.3,27.51,27.5
10/21/2005,1065,0.65,-3405.06,0.3,0.3,27.5,27.5
10/21/2005,1080,0.67,-3230.548,0.3,0.3,27.49,27.49
10/21/2005,1095,0.68,-2947.691,0.3,0.3,27.48,27.48
10/21/2005,1110,0.67,-2944.427,0.3,0.3,27.47,27.47
10/21/2005,1125,0.65,-2444.786,0.3,0.3,27.46,27.46
10/21/2005,1140,0.61,-1865.486,0.4,0.3,27.44,27.45
10/21/2005,1155,0.54,-1133.1,0.4,0.4,27.44,27.44
10/21/2005,1170,0.43,324.1052,0.4,0.4,27.43,27.43
10/21/2005,1185,0.35,1826.474,0.4,0.4,27.42,27.42
10/21/2005,1200,0.29,2586.278,0.4,0.4,27.38,27.4
10/21/2005,1215,0.25,2871.922,0.4,0.3,27.41,27.41
10/21/2005,1230,0.23,3013.707,0.3,0.3,27.41,27.41
10/21/2005,1245,0.2,3126.461,0.3,0.3,27.41,27.41
10/21/2005,1260,0.18,3414.341,0.3,0.3,27.41,27.41
10/21/2005,1275,0.15,3426.856,0.3,0.3,27.4,27.4
10/21/2005,1290,0.12,3488.051,0.3,0.3,27.4,27.4
10/21/2005,1305,0.11,3508.333,0.3,0.3,27.39,27.39
10/21/2005,1320,0.08,3739.012,0.3,0.3,27.38,27.38
10/21/2005,1335,0.04,3624.505,0.3,0.3,27.38,27.37
10/21/2005,1350,0.02,3712.425,0.3,0.3,27.37,27.36
10/21/2005,1365,0,3631.322,0.3,0.3,27.36,27.36
10/21/2005,1380,-0.01,3602.926,0.3,0.3,27.36,27.36
10/21/2005,1395,-0.03,3546.306,0.3,0.3,27.36,27.36
10/21/2005,1410,-0.02,3502.52,0.3,0.3,27.37,27.36
10/21/2005,1425,-0.01,3121.897,0.3,0.3,27.38,27.37
10/21/2005,1440,-0.01,3194.051,0.3,0.3,27.37,27.37
10/22/2005,15,0.02,2843.461,0.3,0.3,27.37,27.37
10/22/2005,30,0.05,2684.073,0.3,0.3,27.37,27.36
10/22/2005,45,0.11,2142.092,0.3,0.3,27.38,27.37
10/22/2005,60,0.14,1733.459,0.3,0.3,27.37,27.37
10/22/2005,75,0.27,765.6511,0.3,0.3,27.37,27.36
10/22/2005,90,0.33,-205.2344,0.3,0.3,27.37,27.36
10/22/2005,105,0.4,-1619.919,0.3,0.3,27.36,27.35
10/22/2005,120,0.45,-1705.298,0.3,0.3,27.34,27.34
10/22/2005,135,0.49,-2069.935,0.3,0.3,27.36,27.33
10/22/2005,150,0.53,-2412.195,0.3,0.3,27.34,27.33
10/22/2005,165,0.58,-2889.302,0.3,0.3,27.34,27.33
10/22/2005,180,0.61,-3054.036,0.3,0.3,27.33,27.33
10/22/2005,195,0.64,-3245.73,0.3,0.3,27.32,27.32
10/22/2005,210,0.68,-3520.568,0.3,0.3,27.32,27.32
10/22/2005,225,0.7,-3502.266,0.3,0.3,27.31,27.31
10/22/2005,240,0.72,-3483.849,0.3,0.3,27.31,27.31
10/22/2005,255,0.74,-3753.658,0.3,0.3,27.3,27.3
10/22/2005,270,0.75,-3679.061,0.3,0.3,27.3,27.3
10/22/2005,285,0.77,-3660.846,0.4,0.3,27.3,27.29
10/22/2005,300,0.78,-3638.531,0.4,0.4,27.3,27.29
10/22/2005,315,0.79,-3563.445,0.4,0.4,27.28,27.28
10/22/2005,330,0.79,-3326.232,0.4,0.4,27.28,27.28
10/22/2005,345,0.79,-3247.161,0.4,0.4,27.28,27.28
10/22/2005,360,0.77,-2871.866,0.5,0.5,27.27,27.27
10/22/2005,375,0.75,-2708.119,0.5,0.5,27.27,27.26
10/22/2005,390,0.7,-2014.707,0.5,0.5,27.26,27.26
10/22/2005,405,0.64,-964.3718,0.6,0.5,27.25,27.25
10/22/2005,420,0.55,225.873,0.6,0.5,27.25,27.25
10/22/2005,435,0.48,1395.406,0.6,0.6,27.25,27.25
10/22/2005,450,0.42,2068.769,0.6,0.6,27.22,27.24
10/22/2005,465,0.39,2439.757,0.6,0.5,27.23,27.23
10/22/2005,480,0.35,2754.754,0.5,0.5,27.23,27.23
10/22/2005,495,0.3,3013.327,0.4,0.4,27.23,27.23
10/22/2005,510,0.28,3379.67,0.4,0.4,27.23,27.22
10/22/2005,525,0.25,3467.135,0.4,0.4,27.23,27.23
10/22/2005,540,0.21,3623.821,0.4,0.4,27.25,27.24
10/22/2005,555,0.17,3754.322,0.4,0.4,27.26,27.25
10/22/2005,570,0.13,3932.352,0.4,0.4,27.28,27.27
10/22/2005,585,0.1,4040.295,0.4,0.3,27.29,27.28
10/22/2005,600,0.07,3928.837,0.3,0.3,27.32,27.31
10/22/2005,615,0.03,4127.69,0.3,0.3,27.34,27.33
10/22/2005,630,-0.01,4300.417,0.3,0.3,27.37,27.36
10/22/2005,645,-0.05,4255.872,0.3,0.3,27.4,27.39
10/22/2005,660,-0.08,4264.343,0.3,0.3,27.43,27.42
10/22/2005,675,-0.12,4314.926,0.3,0.3,27.46,27.45
10/22/2005,690,-0.16,4341.198,0.3,0.3,27.48,27.48
10/22/2005,705,-0.18,4259.915,0.3,0.3,27.52,27.51
10/22/2005,720,-0.21,4220.802,0.3,0.3,27.57,27.56
10/22/2005,735,-0.24,4322.193,0.3,0.3,27.62,27.6
10/22/2005,750,-0.27,4306.209,0.3,0.3,27.69,27.67
10/22/2005,765,-0.28,4207.789,0.3,0.3,27.74,27.73
10/22/2005,780,-0.31,4215.337,0.3,0.3,27.79,27.78
10/22/2005,795,-0.33,4135.467,0.3,0.3,27.85,27.83
10/22/2005,810,-0.33,3927.307,0.3,0.3,27.91,27.89
10/22/2005,825,-0.32,3839.572,0.3,0.3,27.97,27.95
10/22/2005,840,-0.3,3616.978,0.3,0.3,28.02,28
10/22/2005,855,-0.26,3354.977,0.3,0.3,28.06,28.04
10/22/2005,870,-0.16,2711.484,0.3,0.3,28.09,28.08
10/22/2005,885,-0.08,2189.42,0.3,0.3,28.12,28.1
10/22/2005,900,-0.05,1790.445,0.3,0.3,28.14,28.13
10/22/2005,915,0,1488.179,0.3,0.3,28.17,28.15
10/22/2005,930,0.11,1117.41,0.3,0.3,28.18,28.17
10/22/2005,945,0.19,-78.78881,0.3,0.3,28.19,28.18
10/22/2005,960,0.19,-990.0125,0.3,0.3,28.21,28.19
10/22/2005,975,0.24,-475.5973,0.3,0.3,28.19,28.17
10/22/2005,990,0.31,-928.9906,0.3,0.3,28.14,28.12
10/22/2005,1005,0.33,-1657.034,0.3,0.3,28.09,28.02
10/22/2005,1020,0.39,-1945.72,0.3,0.3,28.08,28.03
10/22/2005,1035,0.44,-2413.104,0.3,0.3,28.09,28.07
10/22/2005,1050,0.48,-2576.859,0.3,0.3,28.11,28.1
10/22/2005,1065,0.5,-2480.611,0.3,0.3,28.11,28.1
10/22/2005,1080,0.53,-2617.054,0.3,0.3,28.1,28.09
10/22/2005,1095,0.57,-2500.227,0.3,0.3,28.08,28.08
10/22/2005,1110,0.58,-2631.787,0.3,0.3,28.08,28.07
10/22/2005,1125,0.59,-2634.734,0.3,0.3,28.07,28.07
10/22/2005,1140,0.58,-2400.023,0.3,0.3,28.06,28.05
10/22/2005,1155,0.58,-2219.762,0.3,0.3,28.03,28.03
10/22/2005,1170,0.57,-1728.546,0.3,0.3,28.01,28.01
10/22/2005,1185,0.56,-1855.078,0.3,0.3,28,28
10/22/2005,1200,0.52,-1284.023,0.4,0.3,27.98,27.98
10/22/2005,1215,0.45,-309.5761,0.4,0.3,27.98,27.97
10/22/2005,1230,0.4,600.5586,0.4,0.3,27.96,27.96
10/22/2005,1245,0.35,1199.257,0.4,0.3,27.96,27.96
10/22/2005,1260,0.29,1739.141,0.4,0.4,27.95,27.95
10/22/2005,1275,0.25,2326.31,0.4,0.3,27.95,27.94
10/22/2005,1290,0.23,2469.363,0.4,0.3,27.96,27.95
10/22/2005,1305,0.22,2639.486,0.3,0.3,27.98,27.97
10/22/2005,1320,0.19,2778.021,0.3,0.3,27.96,27.97
10/22/2005,1335,0.17,2943.511,0.3,0.3,27.95,27.95
10/22/2005,1350,0.15,2838.558,0.3,0.3,27.93,27.93
10/22/2005,1365,0.16,2866.436,0.3,0.3,27.92,27.92
10/22/2005,1380,0.11,2898.404,0.3,0.3,27.92,27.91
10/22/2005,1395,0.07,3151.814,0.3,0.3,27.91,27.9
10/22/2005,1410,0.07,3151.814,0.3,0.3,27.91,27.9
10/22/2005,1425,0.07,2908.995,0.3,0.3,27.9,27.89
10/22/2005,1440,0.04,2608.294,0.3,0.3,27.9,27.89
10/23/2005,15,0.03,2943.522,0.3,0.3,27.9,27.89
10/23/2005,30,0.04,2680.881,0.3,0.3,27.91,27.9
10/23/2005,45,0.05,2587.176,0.3,0.3,27.91,27.91
10/23/2005,60,0.06,2202.203,0.3,0.3,27.92,27.91
10/23/2005,75,0.09,2210.051,0.3,0.3,27.92,27.91
10/23/2005,90,0.12,1851.51,0.3,0.3,27.93,27.92
10/23/2005,105,0.18,1323.438,0.3,0.3,27.92,27.92
10/23/2005,120,0.26,665.4463,0.3,0.3,27.92,27.92
10/23/2005,135,0.3,119.754,0.3,0.3,27.92,27.91
10/23/2005,150,0.34,-831.9665,0.3,0.3,27.9,27.9
10/23/2005,165,0.41,-1091.277,0.3,0.3,27.9,27.9
10/23/2005,180,0.45,-1654.544,0.3,0.3,27.9,27.89
10/23/2005,195,0.47,-1810.909,0.3,0.3,27.89,27.89
10/23/2005,210,0.48,-1940.278,0.3,0.3,27.88,27.87
10/23/2005,225,0.51,-1870.219,0.3,0.3,27.86,27.86
10/23/2005,240,0.55,-2263.637,0.3,0.3,27.85,27.85
10/23/2005,255,0.58,-2322.769,0.3,0.3,27.84,27.84
10/23/2005,270,0.59,-2505.832,0.3,0.3,27.84,27.83
10/23/2005,285,0.61,-2408.084,0.3,0.3,27.82,27.82
10/23/2005,300,0.64,-2519.844,0.3,0.3,27.81,27.81
10/23/2005,315,0.66,-2655.359,0.3,0.3,27.79,27.79
10/23/2005,330,0.68,-2765.412,0.3,0.3,27.77,27.78
10/23/2005,345,0.68,-3051.85,0.3,0.3,27.77,27.77
10/23/2005,360,0.69,-2872.748,0.4,0.3,27.76,27.76
10/23/2005,375,0.69,-2924.886,0.4,0.4,27.75,27.75
10/23/2005,390,0.69,-2585.993,0.4,0.4,27.74,27.74
10/23/2005,405,0.67,-2398.196,0.4,0.4,27.74,27.74
10/23/2005,420,0.64,-1768.032,0.4,0.4,27.72,27.73
10/23/2005,435,0.62,-1479.564,0.4,0.4,27.72,27.72
10/23/2005,450,0.55,-698.0688,0.4,0.4,27.69,27.7
10/23/2005,465,0.52,327.426,0.4,0.4,27.69,27.68
10/23/2005,480,0.44,1059.564,0.4,0.4,27.68,27.69
10/23/2005,495,0.39,1633.232,0.5,0.4,27.67,27.68
10/23/2005,510,0.36,2255.568,0.4,0.4,27.66,27.66
10/23/2005,525,0.36,2155.098,0.4,0.4,27.69,27.68
10/23/2005,540,0.29,2486.615,0.4,0.4,27.69,27.68
10/23/2005,555,0.24,3240.161,0.4,0.4,27.69,27.69
10/23/2005,570,0.21,3228.856,0.4,0.4,27.7,27.7
10/23/2005,585,0.21,3228.856,0.4,0.4,27.73,27.73
10/23/2005,600,0.15,3451.369,0.4,0.4,27.76,27.75
10/23/2005,615,0.1,3650.401,0.4,0.3,27.77,27.77
10/23/2005,630,0.07,3807.427,0.3,0.3,27.8,27.79
10/23/2005,645,0.03,3813.523,0.3,0.3,27.82,27.82
10/23/2005,660,-0.02,3886.882,0.3,0.3,27.85,27.84
10/23/2005,675,-0.06,3963.857,0.3,0.3,27.89,27.88
10/23/2005,690,-0.09,3973.338,0.3,0.3,27.94,27.93
10/23/2005,705,-0.13,3882.985,0.3,0.3,27.97,27.97
10/23/2005,720,-0.17,3982.045,0.3,0.3,28.01,28
10/23/2005,735,-0.19,3995.845,0.3,0.3,28.06,28.05
10/23/2005,750,-0.22,3887.374,0.3,0.3,28.09,28.08
10/23/2005,765,-0.25,4036.55,0.3,0.3,28.11,28.1
10/23/2005,780,-0.28,4068.15,0.3,0.3,28.14,28.13
10/23/2005,795,-0.3,4034.855,0.3,0.3,28.19,28.17
10/23/2005,810,-0.32,4047.991,0.3,0.3,28.22,28.21
10/23/2005,825,-0.33,3996.694,0.3,0.3,28.27,28.25
10/23/2005,840,-0.36,4096.96,0.3,0.3,28.32,28.3
10/23/2005,855,-0.39,4081.581,0.3,0.3,28.37,28.36
10/23/2005,870,-0.39,3966.802,0.3,0.3,28.41,28.39
10/23/2005,885,-0.41,3933.94,0.3,0.3,28.46,28.44
10/23/2005,900,-0.39,3829.066,0.3,0.3,28.5,28.49
10/23/2005,915,-0.39,3645.419,0.3,0.3,28.54,28.52
10/23/2005,930,-0.36,3613.069,0.3,0.3,28.56,28.55
10/23/2005,945,-0.36,3244.391,0.3,0.3,28.61,28.59
10/23/2005,960,-0.35,3040.809,0.3,0.3,28.64,28.63
10/23/2005,975,-0.32,2820.631,0.3,0.3,28.66,28.65
10/23/2005,990,-0.26,2445.079,0.3,0.3,28.67,28.66
10/23/2005,1005,-0.17,1670.205,0.3,0.3,28.68,28.67
10/23/2005,1020,-0.15,1295.922,0.3,0.3,28.68,28.67
10/23/2005,1035,-0.17,1670.205,0.3,0.3,28.67,28.66
10/23/2005,1050,-0.12,1632.943,0.3,0.3,28.66,28.65
10/23/2005,1065,-0.08,1235.433,0.3,0.3,28.66,28.65
10/23/2005,1080,-0.1,1184.862,0.3,0.3,28.65,28.65
10/23/2005,1095,-0.02,739.9164,0.3,0.3,28.63,28.63
10/23/2005,1110,0.03,-149.8141,0.3,0.3,28.62,28.62
10/23/2005,1125,-0.02,19.23734,0.3,0.3,28.61,28.6
10/23/2005,1140,-0.01,331.9292,0.3,0.3,28.59,28.59
10/23/2005,1155,-0.03,763.0227,0.3,0.3,28.55,28.55
10/23/2005,1170,-0.02,811.9843,0.3,0.3,28.5,28.49
10/23/2005,1185,-0.06,975.4389,0.3,0.3,28.44,28.45
10/23/2005,1200,-0.05,1239.913,0.3,0.3,28.42,28.42
10/23/2005,1215,-0.05,1263.849,0.3,0.3,28.4,28.4
10/23/2005,1230,-0.12,1514.271,0.3,0.3,28.39,28.39
10/23/2005,1245,-0.15,2123.598,0.3,0.3,28.3,28.31
10/23/2005,1260,-0.19,1924.981,0.3,0.3,28.29,28.28
10/23/2005,1275,-0.2,1734.593,0.3,0.3,28.3,28.29
10/23/2005,1290,-0.23,1798.461,0.3,0.3,28.29,28.29
10/23/2005,1305,-0.27,2139.133,0.3,0.3,28.28,28.28
10/23/2005,1320,-0.27,2278.944,0.3,0.3,28.22,28.23
10/23/2005,1335,-0.28,2555.401,0.3,0.3,28.2,28.19
10/23/2005,1350,-0.29,2482.502,0.3,0.3,28.1,28.1
10/23/2005,1365,-0.33,2724.604,0.3,0.3,28.05,28.05
10/23/2005,1380,-0.36,2921.797,0.3,0.3,28.02,28.02
10/23/2005,1395,-0.46,3067.271,0.3,0.3,27.99,27.98
10/23/2005,1410,-0.48,3241.07,0.3,0.3,27.96,27.96
10/23/2005,1425,-0.53,3491.112,0.3,0.3,27.93,27.94
10/23/2005,1440,-0.56,3545.126,0.3,0.3,27.92,27.92
10/24/2005,15,-0.59,3464.349,0.3,0.3,27.91,27.91
10/24/2005,30,-0.69,3552.297,0.3,0.3,27.9,27.89
10/24/2005,45,-0.73,3511.789,0.3,0.3,27.87,27.87
10/24/2005,60,-0.73,3489.813,0.3,0.3,27.84,27.83
10/24/2005,75,-0.73,3533.765,0.3,0.3,27.81,27.81
10/24/2005,90,-0.77,3602.677,0.3,0.3,27.77,27.77
10/24/2005,105,-0.78,3488.769,0.3,0.3,27.74,27.74
10/24/2005,120,-0.79,3418.755,0.3,0.3,27.71,27.71
10/24/2005,135,-0.8,3566.658,0.3,0.3,27.67,27.67
10/24/2005,150,-0.87,3361.042,0.3,0.3,27.64,27.64
10/24/2005,165,-0.84,3417.827,0.3,0.3,27.57,27.58
10/24/2005,180,-0.85,3370.019,0.3,0.3,27.54,27.55
10/24/2005,195,-0.96,3192.762,0.3,0.3,27.5,27.51
10/24/2005,210,-0.96,3469.836,0.3,0.3,27.46,27.47
10/24/2005,225,-0.9,3347.575,0.3,0.3,27.42,27.43
10/24/2005,240,-0.89,3287.519,0.3,0.3,27.4,27.4
10/24/2005,255,-0.99,3349.63,0.3,0.3,27.37,27.38
10/24/2005,270,-0.99,3370.857,0.3,0.3,27.33,27.34
10/24/2005,285,-0.92,3552.884,0.3,0.3,27.28,27.29
10/24/2005,300,-1,3366.281,0.3,0.3,27.22,27.23
10/24/2005,315,-0.92,3531.456,0.4,0.3,27.15,27.17
10/24/2005,330,-1.07,3565.521,0.4,0.3,27.07,27.09
10/24/2005,345,-1.18,3140.445,0.4,0.3,26.98,27
10/24/2005,360,-0.96,3171.449,0.4,0.3,26.88,26.9
10/24/2005,375,-1.14,1659.919,0.4,0.4,26.77,26.8
10/24/2005,390,-1.26,1714.752,0.4,0.4,26.59,26.66
10/24/2005,405,-0.66,-3042.765,0.4,0.4,26.64,26.6
10/24/2005,420,-0.82,-7409.735,0.4,0.4,26.56,26.63
10/24/2005,435,-0.56,-8406.697,0.4,0.4,26.68,26.74
10/24/2005,450,-0.47,-8594.68,0.4,0.4,26.75,26.79
10/24/2005,465,-0.3,-9639.017,0.4,0.4,26.84,26.88
10/24/2005,480,-0.38,-10439.66,0.5,0.5,26.87,26.91
10/24/2005,495,-0.13,-10719.62,0.6,0.6,26.93,26.96
10/24/2005,510,0.05,-10639.3,0.8,0.9,26.91,26.94
10/24/2005,525,0.01,-10468.14,4.4,4.5,26.44,26.44
10/24/2005,540,0.21,-11434.21,7.3,7.2,26.37,26.4
10/24/2005,555,0.3,-11254.98,17,17.2,26.47,26.49
10/24/2005,570,0.6,-10974.05,24.9,24.1,26.51,26.52
10/24/2005,585,0.79,-10416.26,27.5,27,26.55,26.56
10/24/2005,600,0.92,-10377.26,29.6,28.8,26.58,26.59
10/24/2005,615,1,-10682.47,30.6,29.3,26.61,26.61
10/24/2005,630,1.13,-10776.19,31.1,29.4,26.62,26.61
10/24/2005,645,1.24,-10762.85,30.7,30,26.62,26.61
10/24/2005,660,1.33,-10835.86,31.5,29.9,26.62,26.61
10/24/2005,675,1.34,-10567.62,30.8,30.1,26.61,26.61
10/24/2005,690,1.45,-10744,30.8,29.9,26.61,26.61
10/24/2005,705,1.48,-11202.06,31.8,30,26.6,26.61
10/24/2005,720,1.54,-11070.79,30.5,29.8,26.58,26.59
10/24/2005,735,1.6,-10851.04,30.2,29.6,26.57,26.57
10/24/2005,750,1.63,-11027.64,29.9,28.9,26.55,26.55
10/24/2005,765,1.66,-11522.61,29.7,29,26.53,26.53
10/24/2005,780,1.7,-10844.16,30.3,28.8,26.53,26.53
10/24/2005,795,1.73,-11254.38,29.3,28.9,26.52,26.52
10/24/2005,810,1.73,-11079.98,29.5,28.8,26.52,26.52
10/24/2005,825,1.75,-11276.71,29.5,28.7,26.51,26.5
10/24/2005,840,1.78,-10842.83,29.5,28.5,26.5,26.5
10/24/2005,855,1.78,-10842.83,29.1,28.6,26.49,26.48
10/24/2005,870,1.8,-10191.07,29.4,28.4,26.47,26.47
10/24/2005,885,1.76,-10529.9,28.2,28,26.46,26.45
10/24/2005,900,1.76,-10121.77,27.8,27.6,26.44,26.44
10/24/2005,915,1.76,-10617.36,27.7,27.4,26.42,26.43
10/24/2005,930,1.76,-10209.22,27.4,27,26.4,26.4
10/24/2005,945,1.73,-9539.479,26.9,26.6,26.38,26.39
10/24/2005,960,1.76,-9247.188,27,26.2,26.35,26.36
10/24/2005,975,1.72,-8891.196,26,25.5,26.32,26.33
10/24/2005,990,1.71,-8592.284,25.3,24.9,26.29,26.29
10/24/2005,1005,1.68,-8017.147,25,24.5,26.23,26.24
10/24/2005,1020,1.67,-7517.972,23.8,23.5,26.16,26.16
10/24/2005,1035,1.65,-6580.233,22.7,22.3,26.06,26.07
10/24/2005,1050,1.62,-5266.791,23.3,23,26.01,26.04
10/24/2005,1065,1.59,-4133.108,21.4,23.1,25.9,25.97
10/24/2005,1080,1.56,-4063.483,20.2,22.3,25.81,25.94
10/24/2005,1095,1.53,-3253.478,19.7,22.4,25.78,25.97
10/24/2005,1110,1.5,-2334.705,18.7,22.3,25.66,25.97
10/24/2005,1125,1.48,-1592.986,18.8,22.7,25.64,26.04
10/24/2005,1140,1.45,-825.1366,19.4,23.2,25.68,26.01
10/24/2005,1155,1.43,-738.8502,17.8,22.9,25.54,25.94
10/24/2005,1170,1.4,331.7774,18.1,22.9,25.5,25.73
10/24/2005,1185,1.39,584.2114,18.7,22,25.45,25.54
10/24/2005,1200,1.36,162.42,18.8,20.9,25.51,25.47
10/24/2005,1215,1.35,22.39901,18.9,20.4,25.54,25.42
10/24/2005,1230,1.32,440.5948,19,20.5,25.55,25.41
10/24/2005,1245,1.31,857.9723,19.2,20.6,25.57,25.37
10/24/2005,1260,1.29,633.8143,19.3,20.8,25.44,25.37
10/24/2005,1275,1.28,1021.925,19.2,21,25.24,25.38
10/24/2005,1290,1.27,1353.747,19.2,21.2,25.13,25.3
10/24/2005,1305,1.28,1244.077,19.3,21.1,24.97,25.11
10/24/2005,1320,1.27,1409.228,19.5,21.2,24.76,25.2
10/24/2005,1335,1.26,1075.227,19.9,21.2,24.62,24.93
10/24/2005,1350,1.25,1129.474,20.1,21.3,24.5,24.75
10/24/2005,1365,1.25,908.0131,20.8,21.3,24.64,24.73
10/24/2005,1380,1.25,658.8693,21.4,21.4,24.47,24.63
10/24/2005,1395,1.26,354.7289,21.7,21.5,24.52,24.59
10/24/2005,1410,1.27,466.0588,21.4,21.6,24.57,24.42
10/24/2005,1425,1.28,161.0829,22.3,21.8,24.69,24.43
10/24/2005,1440,1.27,244.1366,22.4,22,24.77,24.33
10/25/2005,15,1.27,244.1366,22.4,22.1,24.48,24.12
10/25/2005,30,1.27,105.4352,22.3,22.1,24.29,24.02
10/25/2005,45,1.26,160.7487,22.7,22.1,23.95,23.85
10/25/2005,60,1.26,437.8633,20.6,22.1,23.8,23.86
10/25/2005,75,1.25,243.6295,20.1,22.1,24,23.89
10/25/2005,90,1.25,22.16829,20.1,22,23.91,23.91
10/25/2005,105,1.25,-5.514361,20.1,22,23.77,23.88
10/25/2005,120,1.24,49.79906,19.9,21.8,23.73,23.92
10/25/2005,135,1.22,160.0802,19.8,21.7,23.67,23.91
10/25/2005,150,1.2,269.9003,19.7,21.5,23.76,23.78
10/25/2005,165,1.18,873.9168,19.2,21.2,24.02,23.77
10/25/2005,180,1.16,1228.588,18.6,20.9,24.04,23.61
10/25/2005,195,1.14,1061.812,18.6,21.1,23.14,24.32
10/25/2005,210,1.12,2206.517,18.5,21.8,22.83,24.93
10/25/2005,225,1.11,2586.099,18.9,23.1,23.59,25.18
10/25/2005,240,1.1,2746.87,21.3,23.9,24.14,25.22
10/25/2005,255,1.08,2822.641,23.1,24.3,24.57,25.19
10/25/2005,270,1.07,2901.142,23.8,24.3,24.56,25.07
10/25/2005,285,1.06,3033.741,23.7,24.4,24.49,24.92
10/25/2005,300,1.06,3250.823,23.7,23.4,24.34,24.59
10/25/2005,315,1.05,3166.052,23.2,23,24.07,24.4
10/25/2005,330,1.04,3108.532,22.8,22.4,24.24,24.32
10/25/2005,345,1.03,3132.273,22.7,22.2,23.94,24.19
10/25/2005,360,1.02,3318.077,21.4,22.2,23.22,23.83
10/25/2005,375,1.01,2828.697,21,21,23.21,23.42
10/25/2005,390,1,3203.151,20.4,20.5,22.87,23.25
10/25/2005,405,0.99,3900.001,18.4,19.7,21.84,22.88
10/25/2005,420,0.97,3219.759,17.2,19.5,21.39,23.13
10/25/2005,435,0.96,3565.32,16.2,19.2,20.99,22.79
10/25/2005,450,0.94,3343.346,16,18,21.33,22.6
10/25/2005,465,0.93,3098.903,15.7,17,21.29,22.28
10/25/2005,480,0.92,3282.687,15.1,16.4,21.12,22.48
10/25/2005,495,0.91,3519.473,15,16.5,20.81,22.28
10/25/2005,510,0.9,3355.628,14.5,16.4,20.77,22.44
10/25/2005,525,0.89,2952.322,14.4,16.2,21.06,22.52
10/25/2005,540,0.88,3401.607,14.5,16.1,21.25,22.57
10/25/2005,555,0.87,3637.211,14.5,16.2,21.4,22.72
10/25/2005,570,0.86,3872.297,14.1,15.7,21.49,22.49
10/25/2005,585,0.85,3921.153,14,15.3,21.63,22.58
10/25/2005,600,0.84,3863.89,13.8,15.1,21.48,22.53
10/25/2005,615,0.83,4203.826,13.6,14,21.96,22.35
10/25/2005,630,0.81,4009.766,13.4,13.5,21.54,21.85
10/25/2005,645,0.79,4449.082,12.9,12.6,21.54,21.75
10/25/2005,660,0.78,4391.559,12.6,12.4,21.61,21.81
10/25/2005,675,0.77,4676.042,12.6,12.3,21.71,21.89
10/25/2005,690,0.75,4692.032,12.6,12.1,21.94,21.87
10/25/2005,705,0.73,4734.09,12.2,12,21.99,22.12
10/25/2005,720,0.71,4775.917,12.1,11.9,22.24,22.36
10/25/2005,735,0.69,4713.239,12,11.6,22.4,22.52
10/25/2005,750,0.67,4910.902,11.8,10.8,22.88,22.94
10/25/2005,765,0.65,4874.062,11.4,10.5,23.01,23.14
10/25/2005,780,0.63,4966.816,11.8,10.7,23.35,23.37
10/25/2005,795,0.61,5291.65,11.2,10.7,23.43,23.49
10/25/2005,810,0.59,5382.963,10.7,10.3,23.63,23.69
10/25/2005,825,0.57,5216.586,10.9,10.3,23.8,23.88
10/25/2005,840,0.56,5339.208,10.9,10.5,23.94,23.99
10/25/2005,855,0.54,5250.318,10.6,10.4,24.11,24.16
10/25/2005,870,0.53,5346.843,10.7,10.5,24.21,24.25
10/25/2005,885,0.51,5053.756,10.1,10,24.3,24.35
10/25/2005,900,0.49,5016.859,9.9,10.1,24.26,24.32
10/25/2005,915,0.49,5424.731,10.3,10.4,24.19,24.25
10/25/2005,930,0.47,5336.157,10.4,10.7,24.1,24.16
10/25/2005,945,0.45,5197.18,10.5,11.3,24.2,24.16
10/25/2005,960,0.44,5368.715,11,11.7,24.15,24.16
10/25/2005,975,0.43,5236.017,10.9,11.9,24.12,24.12
10/25/2005,990,0.41,5072.533,10.9,12.2,24.1,24.08
10/25/2005,1005,0.4,5041.515,11.4,12.9,24.03,24.03
10/25/2005,1020,0.4,5066.747,11.3,13.2,23.97,23.99
10/25/2005,1035,0.4,5066.747,11.4,13.2,23.93,23.95
10/25/2005,1050,0.39,4733.312,11.6,13.1,23.9,23.94
10/25/2005,1065,0.4,5066.747,11.8,12.7,23.85,23.89
10/25/2005,1080,0.4,4789.188,11.4,11.1,23.77,23.79
10/25/2005,1095,0.41,4339.949,11.3,10.9,23.69,23.72
10/25/2005,1110,0.41,4542.041,11.9,11.3,23.69,23.72
10/25/2005,1125,0.41,4365.21,11.8,11.1,23.62,23.63
10/25/2005,1140,0.43,4501.763,11.6,11,23.57,23.57
10/25/2005,1155,0.45,4131.357,11.7,11.1,23.52,23.53
10/25/2005,1170,0.46,4136.047,11.7,11.1,23.49,23.5
10/25/2005,1185,0.47,3988.135,12.2,11.2,23.5,23.51
10/25/2005,1200,0.48,3457.927,12.1,11.3,23.47,23.5
10/25/2005,1215,0.49,3665.779,12.1,11.5,23.43,23.46
10/25/2005,1230,0.51,3750.72,12,11.6,23.35,23.5
10/25/2005,1245,0.52,3268.96,11.9,11.8,23.3,23.59
10/25/2005,1260,0.52,2834.125,11.9,12,23.25,23.75
10/25/2005,1275,0.53,2658.067,11.8,12.2,23.23,23.83
10/25/2005,1290,0.54,2686.696,11.7,12.3,23.03,23.85
10/25/2005,1305,0.53,3298.252,10.7,12.7,22.94,23.68
10/25/2005,1320,0.55,2869.373,9.9,12.8,22.76,23.56
10/25/2005,1335,0.54,2814.878,10.2,12.9,22.72,23.72
10/25/2005,1350,0.55,3228.684,10.2,13,22.66,23.64
10/25/2005,1365,0.54,3558.328,10.8,12.9,22.84,23.42
10/25/2005,1380,0.54,3301.966,10.6,13.4,22.8,23.59
10/25/2005,1395,0.53,3400.682,10.3,13.9,22.69,23.68
10/25/2005,1410,0.52,3371.274,9.9,14.3,22.56,23.62
10/25/2005,1425,0.48,3407.001,9.9,14.5,22.57,23.6
10/25/2005,1440,0.47,3428.578,9.7,14.8,22.29,23.63
10/26/2005,15,0.46,2865.769,8.6,15.1,22.03,23.57
10/26/2005,30,0.43,3742.189,8.6,14.7,22.03,23.35
10/26/2005,45,0.41,3455.796,7.9,11.9,21.82,23.02
10/26/2005,60,0.39,4430.864,7.6,10,21.76,22.47
10/26/2005,75,0.37,4923.66,8,9.8,21.84,22.43
10/26/2005,90,0.36,4516.139,7.5,9.1,21.67,22.3
10/26/2005,105,0.35,4260.072,7.6,9.1,21.74,22.31
10/26/2005,120,0.33,4300.351,7.4,9,21.68,22.26
10/26/2005,135,0.31,4889.812,7.6,8.8,21.66,21.99
10/26/2005,150,0.29,4953.277,7.8,8.8,21.62,22.08
10/26/2005,165,0.28,4922.663,8.3,8.8,21.61,22.02
10/26/2005,180,0.26,4861.606,8.5,8.8,21.65,21.94
10/26/2005,195,0.24,4875.096,8.7,8.6,21.53,21.7
10/26/2005,210,0.23,4770.454,8.4,7.8,21.44,21.5
10/26/2005,225,0.2,5172.949,7.9,7.4,21.15,21.24
10/26/2005,240,0.19,5166.904,8.2,7.5,21.24,21.23
10/26/2005,255,0.17,5474.226,9,8.2,21.2,21.15
10/26/2005,270,0.14,5479.452,8.5,7.8,21.06,21.11
10/26/2005,285,0.12,5515.408,8.4,7.9,20.95,20.99
10/26/2005,300,0.1,5624.238,8.6,8,21.27,21.31
10/26/2005,315,0.09,5495.891,9.3,8.4,21.42,21.44
10/26/2005,330,0.09,5447.212,9.5,8.7,21.39,21.45
10/26/2005,345,0.08,5294.899,9.6,8.8,21.51,21.52
10/26/2005,360,0.08,5197.657,9.8,9,21.61,21.66
10/26/2005,375,0.08,5173.346,9.5,8.8,21.45,21.58
10/26/2005,390,0.08,5027.481,9.5,8.7,21.46,21.55
10/26/2005,405,0.07,4851.55,9.5,8.8,21.5,21.56
10/26/2005,420,0.08,4735.753,9.3,8.7,21.44,21.54
10/26/2005,435,0.09,4644.006,9.3,8.5,21.37,21.46
10/26/2005,450,0.1,4503.293,8.8,7.9,21.15,21.24
10/26/2005,465,0.11,4313.44,8.7,8,21.17,21.23
10/26/2005,480,0.11,4020.675,8.6,7.9,21.13,21.19
10/26/2005,495,0.11,3825.497,8.5,8,21.06,21.21
10/26/2005,510,0.12,3830.015,8.4,7.9,21.03,21.15
10/26/2005,525,0.13,3614.439,8.4,7.8,21.06,21.16
10/26/2005,540,0.13,3345.437,8.6,7.9,21.1,21.21
10/26/2005,555,0.15,3353.319,8.6,7.9,21.14,21.28
10/26/2005,570,0.15,2863.071,8.5,8,21.16,21.3
10/26/2005,585,0.13,3027.524,8.6,8,21.16,21.32
10/26/2005,600,0.14,3104.542,8.2,7.8,21.1,21.26
10/26/2005,615,0.15,3083.682,8.1,7.6,21.18,21.32
10/26/2005,630,0.13,3149.798,8,7.6,21.12,21.31
10/26/2005,645,0.1,3138.665,7.8,7.4,21.24,21.35
10/26/2005,660,0.09,3256.652,7.7,7.4,21.26,21.41
10/26/2005,675,0.08,3106.933,7.9,7.4,21.37,21.49
10/26/2005,690,0.06,3123.822,7.9,7.4,21.49,21.58
10/26/2005,705,0.04,3261.573,8,7.4,21.57,21.67
10/26/2005,720,0.02,3374.495,8,7.5,21.69,21.8
10/26/2005,735,0,3414.6,7.9,7.5,21.81,21.87
10/26/2005,750,-0.01,3675.08,7.8,7.5,21.87,21.89
10/26/2005,765,-0.05,3537.787,7.8,7.3,21.96,21.96
10/26/2005,780,-0.07,3553.143,8.1,7.5,22.03,21.93
10/26/2005,795,-0.09,3377.816,8.1,7.4,22.09,22.15
10/26/2005,810,-0.12,3389.286,7.8,7.3,22.16,22.22
10/26/2005,825,-0.12,3555.427,7.7,7.1,22.29,22.32
10/26/2005,840,-0.15,3518.822,7.5,6.9,22.35,22.39
10/26/2005,855,-0.17,3557.422,7.3,6.7,22.43,22.45
10/26/2005,870,-0.21,3680.88,7.2,6.6,22.55,22.56
10/26/2005,885,-0.21,3633.93,7,6.5,22.65,22.67
10/26/2005,900,-0.24,3784.26,7.1,6.4,22.73,22.75
10/26/2005,915,-0.26,3774.93,6.9,6.4,22.78,22.79
10/26/2005,930,-0.29,4016.622,7,6.3,22.79,22.82
10/26/2005,945,-0.3,3872.348,6.6,6.3,22.82,22.82
10/26/2005,960,-0.33,3834.792,6.5,6.2,22.85,22.85
10/26/2005,975,-0.34,3922.412,6.5,6,22.84,22.86
10/26/2005,990,-0.36,3935.663,6.6,6.1,22.81,22.84
10/26/2005,1005,-0.38,3879.845,6.5,6,22.81,22.82
10/26/2005,1020,-0.4,3893.039,6.2,5.9,22.81,22.81
10/26/2005,1035,-0.42,3814.639,6.2,5.8,22.76,22.77
10/26/2005,1050,-0.43,3855.511,6.1,5.7,22.72,22.72
10/26/2005,1065,-0.45,3822.994,6,5.6,22.67,22.69
10/26/2005,1080,-0.46,3863.665,6,5.6,22.62,22.62
10/26/2005,1095,-0.46,3863.665,5.8,5.4,22.55,22.57
10/26/2005,1110,-0.47,3676.968,5.8,5.3,22.47,22.48
10/26/2005,1125,-0.46,3613.37,5.7,5.2,22.4,22.42
10/26/2005,1140,-0.45,3458.468,5.4,5.2,22.32,22.31
10/26/2005,1155,-0.43,3375.859,5.4,5,22.21,22.22
10/26/2005,1170,-0.41,3018.009,5.4,5,22.13,22.14
10/26/2005,1185,-0.38,2914.485,5.3,5,22.07,22.03
10/26/2005,1200,-0.35,2648.598,5.6,5,22.02,21.86
10/26/2005,1215,-0.31,2314.038,5.6,5.1,22.08,21.9
10/26/2005,1230,-0.28,2066.667,5.7,5.1,22.12,22.02
10/26/2005,1245,-0.23,1821.878,5.6,5.1,22.11,22.11
10/26/2005,1260,-0.19,1548.46,5.6,5.2,22.04,22.03
10/26/2005,1275,-0.17,1292.762,5.5,5.2,21.91,21.87
10/26/2005,1290,-0.11,1064.61,5.4,5.2,21.89,21.86
10/26/2005,1305,-0.05,497.8917,5.4,5.2,21.83,21.87
10/26/2005,1320,0.01,-318.2204,5.3,5.1,21.82,21.88
10/26/2005,1335,0.07,-1073.242,5.3,5.2,21.91,21.96
10/26/2005,1350,0.12,-1348.295,5.3,5.1,21.85,21.9
10/26/2005,1365,0.17,-1503.667,5.3,5.1,21.87,21.91
10/26/2005,1380,0.22,-1487.769,5.4,5.1,21.9,21.91
10/26/2005,1395,0.25,-1393.77,5.4,5.1,21.88,21.88
10/26/2005,1410,0.3,-1376.922,5.4,5.1,21.86,21.86
10/26/2005,1425,0.31,-1253.645,5.4,5.2,21.85,21.85
10/26/2005,1440,0.31,-1053.858,5.4,5.3,21.85,21.87
10/27/2005,15,0.31,-579.3629,5.4,5.3,21.85,21.85
10/27/2005,30,0.28,-129.3923,5.5,5.3,21.85,21.85
10/27/2005,45,0.23,539.4153,5.5,5.3,21.85,21.87
10/27/2005,60,0.17,1371.028,5.7,5.4,21.85,21.87
10/27/2005,75,0.14,2076.23,5.6,5.4,21.77,21.86
10/27/2005,90,0.11,2117.695,5.4,5.4,21.56,21.63
10/27/2005,105,0.07,2253.383,5.4,5.3,21.58,21.64
10/27/2005,120,0.04,2221.166,5.4,5.3,21.58,21.62
10/27/2005,135,0.03,2798.522,5.7,5.3,21.69,21.73
10/27/2005,150,0,2957.075,5.4,5.4,21.49,21.62
10/27/2005,165,-0.02,3094.135,5.2,5.3,21.31,21.43
10/27/2005,180,-0.04,3086.713,4.9,5,21.06,21.17
10/27/2005,195,-0.07,2860.666,4.5,4.6,20.77,20.83
10/27/2005,210,-0.1,2969.264,4.3,4.4,20.59,20.66
10/27/2005,225,-0.13,3076.997,4.3,4.3,20.51,20.56
10/27/2005,240,-0.15,3045.865,4.2,4.2,20.49,20.54
10/27/2005,255,-0.17,3179.979,4.2,4.2,20.52,20.54
10/27/2005,270,-0.19,3125.141,4.2,4.1,20.5,20.54
10/27/2005,285,-0.21,3187.908,4.1,4,20.47,20.53
10/27/2005,300,-0.24,3246.327,4.1,4,20.57,20.58
10/27/2005,315,-0.26,3378.308,4.1,4.1,20.49,20.57
10/27/2005,330,-0.28,3346.685,4,4,20.44,20.5
10/27/2005,345,-0.29,3319.295,4,3.9,20.45,20.5
10/27/2005,360,-0.31,3311.061,3.9,3.9,20.42,20.49
10/27/2005,375,-0.31,3264.688,3.9,3.8,20.42,20.48
10/27/2005,390,-0.31,3148.755,3.9,3.8,20.38,20.44
10/27/2005,405,-0.3,2943.731,3.8,3.8,20.37,20.44
10/27/2005,420,-0.28,2648.493,3.9,3.7,20.36,20.43
10/27/2005,435,-0.27,2442.057,3.8,3.7,20.38,20.45
10/27/2005,450,-0.23,2313.64,3.8,3.7,20.39,20.46
10/27/2005,465,-0.19,1948.513,3.8,3.7,20.38,20.47
10/27/2005,480,-0.15,1603.344,3.9,3.7,20.49,20.57
10/27/2005,495,-0.15,1626.992,3.9,3.7,20.55,20.6
10/27/2005,510,-0.12,1443.068,4,3.7,20.56,20.67
10/27/2005,525,-0.08,1187.734,4,3.7,20.86,20.86
10/27/2005,540,-0.01,692.7009,4.1,3.8,20.91,20.97
10/27/2005,555,0.02,381.3978,4,3.8,20.65,20.87
10/27/2005,570,0.06,-77.59057,3.9,3.8,20.57,20.68
10/27/2005,585,0.11,-492.8034,4,3.8,20.53,20.65
10/27/2005,600,0.17,-987.6962,4,3.8,20.72,20.71
10/27/2005,615,0.23,-1464.761,4,3.8,20.71,20.75
10/27/2005,630,0.25,-1492.972,4.1,3.8,20.86,20.86
10/27/2005,645,0.31,-1553.326,4.2,3.8,20.88,20.94
10/27/2005,660,0.36,-1512.051,4.3,3.8,20.87,20.94
10/27/2005,675,0.37,-1639.517,4.3,3.9,20.89,20.94
10/27/2005,690,0.38,-1591.045,4.3,3.9,20.96,20.98
10/27/2005,705,0.36,-1110.172,4.3,3.9,20.98,21.01
10/27/2005,720,0.36,-632.9398,4.3,3.9,21.02,21.05
10/27/2005,735,0.32,-280.0048,4.3,4,21.02,21.04
10/27/2005,750,0.27,517.0696,4.3,4,21.14,21.06
10/27/2005,765,0.2,1573.103,4.2,4.1,21.32,21.07
10/27/2005,780,0.14,2247.615,4.2,4.1,21.56,21.48
10/27/2005,795,0.12,2388.881,4.2,4.1,21.42,21.48
10/27/2005,810,0.07,2544.766,4.2,4.2,21.42,21.4
10/27/2005,825,0.05,2611.4,4.1,4.1,21.77,21.72
10/27/2005,840,0.03,2726.022,4,4,21.9,21.88
10/27/2005,855,-0.02,2805.863,4.1,4,22.02,21.92
10/27/2005,870,-0.04,3014.817,3.9,4,22.16,21.91
10/27/2005,885,-0.1,3302.352,3.7,3.7,22.29,22.26
10/27/2005,900,-0.12,3294.349,3.4,3.5,22.37,22.35
10/27/2005,915,-0.16,3490.913,3.4,3.3,22.47,22.43
10/27/2005,930,-0.2,3567.882,3.4,3.3,22.56,22.54
10/27/2005,945,-0.24,3667.318,3.3,3.2,22.65,22.63
10/27/2005,960,-0.27,3700.36,3.2,3.2,22.76,22.74
10/27/2005,975,-0.31,3658.86,3.2,3.1,22.84,22.81
10/27/2005,990,-0.34,3783.811,3.2,3.1,22.88,22.87
10/27/2005,1005,-0.37,3815.671,3.1,3,22.91,22.94
10/27/2005,1020,-0.4,3801.33,3,2.9,22.85,22.95
10/27/2005,1035,-0.43,3878.352,3,2.9,22.89,23.01
10/27/2005,1050,-0.45,3891.344,3,2.9,22.93,23.03
10/27/2005,1065,-0.48,3921.963,3.1,3,22.92,23
10/27/2005,1080,-0.5,3889.361,3.1,3,22.9,22.95
10/27/2005,1095,-0.52,3924.616,3.1,2.9,22.88,22.89
10/27/2005,1110,-0.54,3914.595,3.1,3,22.81,22.81
10/27/2005,1125,-0.55,3842.104,3.1,3,22.72,22.73
10/27/2005,1140,-0.56,3837.182,3.1,3,22.64,22.64
10/27/2005,1155,-0.55,3617.157,3.1,3,22.52,22.54
10/27/2005,1170,-0.53,3400.903,3.1,2.9,22.5,22.49
10/27/2005,1185,-0.5,3187.558,3,3,22.4,22.4
10/27/2005,1200,-0.46,2680.451,3.1,3,22.34,22.34
10/27/2005,1215,-0.42,2488.212,3.1,2.9,22.29,22.29
10/27/2005,1230,-0.35,1933.389,3.1,2.9,22.21,22.22
10/27/2005,1245,-0.31,1363.389,3.1,2.9,22.13,21.93
10/27/2005,1260,-0.27,1300.265,3.1,3,22.09,21.83
10/27/2005,1275,-0.2,817.948,3.2,3,22.13,22.04
10/27/2005,1290,-0.14,468.8176,3.2,3,22.22,22.19
10/27/2005,1305,-0.09,-100.0285,3.2,3,22.16,22.23
10/27/2005,1320,-0.02,-845.5776,3.2,3,22.11,22.18
10/27/2005,1335,0.03,-1116.482,3.3,3,21.99,21.99
10/27/2005,1350,0.08,-1414.866,3.3,3,22.03,21.9
10/27/2005,1365,0.15,-1916.852,3.4,3,22.03,21.99
10/27/2005,1380,0.2,-2076.056,3.5,3.1,22.08,22.01
10/27/2005,1395,0.25,-2162.587,3.5,3.1,22.09,22
10/27/2005,1410,0.29,-2347.046,3.5,3.1,22.09,21.94
10/27/2005,1425,0.33,-2432.996,3.5,3.2,22.1,21.9
10/27/2005,1440,0.35,-2087.355,3.6,3.2,22.11,21.98
10/28/2005,15,0.36,-1863.695,3.6,3.2,22.11,22.03
10/28/2005,30,0.35,-1610.671,3.6,3.2,22.1,22.01
10/28/2005,45,0.33,-1281.568,3.6,3.3,22.11,22.03
10/28/2005,60,0.31,-629.3098,3.6,3.3,22.12,22.05
10/28/2005,75,0.26,-203.5808,3.6,3.3,22.15,21.92
10/28/2005,90,0.22,563.5013,3.6,3.3,22.14,21.91
10/28/2005,105,0.16,1369.421,3.6,3.4,22.16,22.16
10/28/2005,120,0.09,1966.656,3.6,3.4,22.12,22.15
10/28/2005,135,0.04,2632.49,3.6,3.4,22.03,22.03
10/28/2005,150,0.02,2626.22,3.6,3.4,21.99,21.96
10/28/2005,165,-0.01,2592.765,3.5,3.4,21.95,21.94
10/28/2005,180,-0.06,2864.12,3.5,3.4,21.87,21.86
10/28/2005,195,-0.08,3024.159,3.5,3.4,21.83,21.86
10/28/2005,210,-0.11,3179.534,3.4,3.4,21.77,21.8
10/28/2005,225,-0.14,3144.285,3.3,3.3,21.63,21.7
10/28/2005,240,-0.18,3364.583,3.2,3.2,21.49,21.53
10/28/2005,255,-0.22,3418.453,3.1,3.1,21.41,21.43
10/28/2005,270,-0.25,3335.763,3,3,21.34,21.37
10/28/2005,285,-0.28,3439.778,2.9,2.9,21.3,21.33
10/28/2005,300,-0.31,3496.553,2.8,2.9,21.25,21.27
10/28/2005,315,-0.35,3594.519,2.8,2.8,21.23,21.24
10/28/2005,330,-0.38,3535.074,2.8,2.8,21.22,21.23
10/28/2005,345,-0.41,3682.059,2.8,2.7,21.2,21.22
10/28/2005,360,-0.43,3649.946,2.7,2.7,21.18,21.2
10/28/2005,375,-0.46,3590.616,2.8,2.7,21.17,21.19
10/28/2005,390,-0.48,3672.302,2.8,2.7,21.16,21.17
10/28/2005,405,-0.51,3613.088,2.7,2.7,21.18,21.19
10/28/2005,420,-0.52,3608.481,2.7,2.7,21.21,21.23
10/28/2005,435,-0.53,3581.321,2.7,2.7,21.2,21.2
10/28/2005,450,-0.52,3472.994,2.8,2.7,21.22,21.23
10/28/2005,465,-0.52,3156.858,2.8,2.7,21.25,21.25
10/28/2005,480,-0.49,3032.945,2.8,2.7,21.27,21.27
10/28/2005,495,-0.45,2843.328,2.8,2.7,21.3,21.31
10/28/2005,510,-0.41,2262.367,2.8,2.7,21.32,21.33
10/28/2005,525,-0.35,1679.605,2.8,2.7,21.36,21.36
10/28/2005,540,-0.31,1595.255,2.8,2.7,21.38,21.38
10/28/2005,555,-0.27,1346.868,2.8,2.7,21.4,21.39
10/28/2005,570,-0.24,1094.595,2.8,2.7,21.43,21.42
10/28/2005,585,-0.2,1099.993,2.8,2.7,21.49,21.47
10/28/2005,600,-0.14,705.5845,2.8,2.7,21.49,21.5
10/28/2005,615,-0.07,162.393,2.8,2.7,21.55,21.53
10/28/2005,630,-0.03,-628.619,2.8,2.7,21.59,21.55
10/28/2005,645,0,-1208.81,2.8,2.7,21.64,21.61
10/28/2005,660,0.07,-1194.652,2.8,2.7,21.75,21.72
10/28/2005,675,0.13,-1594.433,2.8,2.7,21.79,21.75
10/28/2005,690,0.18,-2071.204,2.9,2.7,22,21.92
10/28/2005,705,0.23,-2058.59,3,2.7,21.93,21.92
10/28/2005,720,0.28,-2170.124,3,2.8,21.93,21.89
10/28/2005,735,0.31,-2127.714,3.1,2.8,21.96,21.94
10/28/2005,750,0.32,-2030.16,3,2.8,22.01,21.9
10/28/2005,765,0.31,-1653.219,3.1,2.8,22.06,22.02
10/28/2005,780,0.28,-950.6623,3.1,2.8,22.08,21.84
10/28/2005,795,0.3,-778.2513,3.1,2.8,22.18,22.17
10/28/2005,810,0.24,-252.6517,3.1,2.8,22.25,22.24
10/28/2005,825,0.15,828.5396,3.1,2.8,22.38,22.31
10/28/2005,840,0.09,1747.599,3.1,2.9,22.71,22.56
10/28/2005,855,0.05,2223.811,3.1,3,22.76,22.8
10/28/2005,870,-0.03,2634.541,3.1,3,22.75,22.79
10/28/2005,885,-0.06,2816.305,3.1,3,22.8,22.79
10/28/2005,900,-0.09,2853.758,3,3,22.89,22.91
10/28/2005,915,-0.14,3049.578,3,3,22.91,22.99
10/28/2005,930,-0.16,3301.96,2.9,2.9,22.99,23.04
10/28/2005,945,-0.21,3399.182,2.8,2.8,23.14,23.14
10/28/2005,960,-0.25,3312.404,2.6,2.7,23.21,23.22
10/28/2005,975,-0.3,3616.978,2.6,2.6,23.32,23.32
10/28/2005,990,-0.34,3668.311,2.6,2.6,23.39,23.39
10/28/2005,1005,-0.37,3677.589,2.6,2.6,23.37,23.39
10/28/2005,1020,-0.41,3842.346,2.5,2.5,23.34,23.36
10/28/2005,1035,-0.44,3805.021,2.4,2.5,23.33,23.35
10/28/2005,1050,-0.48,3763.088,2.4,2.4,23.34,23.36
10/28/2005,1065,-0.51,3884.407,2.4,2.4,23.33,23.36
10/28/2005,1080,-0.54,3824.501,2.4,2.4,23.33,23.35
10/28/2005,1095,-0.57,3854.698,2.4,2.4,23.32,23.33
10/28/2005,1110,-0.59,3800.04,2.3,2.3,23.32,23.34
10/28/2005,1125,-0.61,3767.934,2.3,2.3,23.33,23.32
10/28/2005,1140,-0.63,3780.471,2.3,2.2,23.31,23.33
10/28/2005,1155,-0.64,3731.108,2.2,2.2,23.32,23.34
10/28/2005,1170,-0.64,3619.932,2.2,2.2,23.28,23.31
10/28/2005,1185,-0.63,3335.188,2.2,2.2,23.26,23.27
10/28/2005,1200,-0.58,3110.277,2.2,2.2,23.24,23.26
10/28/2005,1215,-0.52,2547.168,2.2,2.2,23.21,23.24
10/28/2005,1230,-0.45,2137.057,2.2,2.2,23.16,23.2
10/28/2005,1245,-0.38,1673.309,2.2,2.2,22.88,23.14
10/28/2005,1260,-0.32,1245.905,2.2,2.2,23.06,23.09
10/28/2005,1275,-0.23,697.8518,2.1,2.2,22.98,23.03
10/28/2005,1290,-0.13,-170.6608,2.1,2.2,22.93,22.99
10/28/2005,1305,-0.08,-934.8886,2.2,2.2,22.95,22.97
10/28/2005,1320,-0.02,-1181.894,2.2,2.2,22.9,22.96
10/28/2005,1335,0.04,-1698.505,2.2,2.2,22.88,22.92
10/28/2005,1350,0.09,-1708.617,2.3,2.2,22.85,22.87
10/28/2005,1365,0.13,-2059.075,2.4,2.2,22.88,22.89
10/28/2005,1380,0.17,-2240.768,2.4,2.2,22.91,22.93
10/28/2005,1395,0.21,-2127.852,2.4,2.2,22.91,22.94
10/28/2005,1410,0.24,-2308.705,2.4,2.2,22.87,22.92
10/28/2005,1425,0.27,-2217.328,2.5,2.3,22.89,22.91
10/28/2005,1440,0.28,-1946.141,2.5,2.3,22.87,22.9
10/29/2005,15,0.3,-1875.813,2.5,2.3,22.88,22.89
10/29/2005,30,0.3,-1825.924,2.5,2.3,22.87,22.88
10/29/2005,45,0.29,-1474.994,2.5,2.3,22.87,22.86
10/29/2005,60,0.27,-1198.143,2.5,2.3,22.85,22.85
10/29/2005,75,0.24,-822.4015,2.5,2.3,22.83,22.83
10/29/2005,90,0.22,-103.7794,2.5,2.3,22.83,22.84
10/29/2005,105,0.15,705.9774,2.5,2.3,22.8,22.82
10/29/2005,120,0.09,1504.204,2.6,2.4,22.77,22.79
10/29/2005,135,0.07,2034.846,2.6,2.4,22.72,22.76
10/29/2005,150,0.03,2315.188,2.6,2.5,22.69,22.72
10/29/2005,165,-0.01,2400.354,2.6,2.5,22.65,22.68
10/29/2005,180,-0.05,2532.467,2.5,2.5,22.59,22.62
10/29/2005,195,-0.09,2901.399,2.5,2.4,22.47,22.55
10/29/2005,210,-0.13,3124.408,2.5,2.4,22.38,22.44
10/29/2005,225,-0.17,3321.52,2.4,2.4,22.29,22.34
10/29/2005,240,-0.22,3371.561,2.4,2.4,22.22,22.26
10/29/2005,255,-0.27,3513.944,2.4,2.3,22.15,22.17
10/29/2005,270,-0.31,3589.3,2.3,2.2,22.03,22.05
10/29/2005,285,-0.35,3709.875,2.2,2.1,21.97,21.9
10/29/2005,300,-0.4,3755.476,2,2,21.89,21.91
10/29/2005,315,-0.44,3896.268,2,2,21.86,21.88
10/29/2005,330,-0.49,3826.311,2,2,21.84,21.86
10/29/2005,345,-0.52,3969.779,2,2,21.82,21.85
10/29/2005,360,-0.56,3971.977,2,2,21.79,21.82
10/29/2005,375,-0.59,4135.731,2,2,21.75,21.78
10/29/2005,390,-0.63,4025.377,2,2,21.7,21.73
10/29/2005,405,-0.66,4209.349,2,2,21.64,21.67
10/29/2005,420,-0.69,4148.762,2.1,2,21.58,21.62
10/29/2005,435,-0.72,4088.519,2.1,2,21.57,21.6
10/29/2005,450,-0.75,4116.297,2.1,2,21.59,21.6
10/29/2005,465,-0.76,4198.445,2.1,2.1,21.6,21.61
10/29/2005,480,-0.79,4007.441,2.1,2,21.58,21.6
10/29/2005,495,-0.8,4067.469,2,2,21.55,21.58
10/29/2005,510,-0.8,3893.273,2,2,21.55,21.57
10/29/2005,525,-0.79,3614.984,2,2,21.57,21.58
10/29/2005,540,-0.73,3357.957,2,2,21.64,21.63
10/29/2005,555,-0.69,3000.015,2,2,21.69,21.68
10/29/2005,570,-0.64,2508.165,2,2,21.71,21.72
10/29/2005,585,-0.61,2361.662,2,2,21.78,21.78
10/29/2005,600,-0.53,2205.632,2,2,21.86,21.84
10/29/2005,615,-0.43,1525.77,1.9,2,21.93,21.9
10/29/2005,630,-0.37,846.9184,1.9,2,22,21.92
10/29/2005,645,-0.27,181.7735,1.9,1.9,22.08,21.95
10/29/2005,660,-0.18,-381.6754,1.9,1.9,22.12,22.1
10/29/2005,675,-0.12,-1120.243,1.9,1.9,22.16,22.07
10/29/2005,690,-0.04,-1538.534,1.9,1.9,22.27,22.2
10/29/2005,705,0.01,-1957.637,2,1.9,22.4,22.3
10/29/2005,720,0.08,-2241.431,2.1,2,22.25,22.29
10/29/2005,735,0.11,-2298.195,2.1,2,22.21,22.22
10/29/2005,750,0.14,-2159.435,2.1,2,22.24,22.21
10/29/2005,765,0.15,-2063.927,2.1,2,22.27,22.24
10/29/2005,780,0.18,-1948.21,2.1,2,22.33,22.3
10/29/2005,795,0.21,-1708.202,2.1,2,22.36,22.33
10/29/2005,810,0.18,-1284.04,2.1,2,22.39,22.37
10/29/2005,825,0.16,-863.8319,2.1,2,22.44,22.42
10/29/2005,840,0.14,-323.1641,2.1,2,22.51,22.49
10/29/2005,855,0.08,238.2648,2.1,2,22.58,22.55
10/29/2005,870,0,1512.259,2.1,2,22.7,22.66
10/29/2005,885,-0.07,2383.095,2.2,2.1,22.75,22.71
10/29/2005,900,-0.11,2347.823,2.2,2.1,22.88,22.84
10/29/2005,915,-0.17,2778.945,2.2,2.1,22.9,22.89
10/29/2005,930,-0.22,3066.762,2.2,2.1,22.95,23.01
10/29/2005,945,-0.25,3172.247,2.1,2.1,23.18,23.13
10/29/2005,960,-0.31,3241.501,2,2.1,23.27,23.25
10/29/2005,975,-0.33,3395.343,2,2,23.32,23.31
10/29/2005,990,-0.39,3484.727,1.9,2,23.41,23.4
10/29/2005,1005,-0.43,3558.583,1.9,1.9,23.45,23.45
10/29/2005,1020,-0.48,3649.606,1.8,1.8,23.48,23.48
10/29/2005,1035,-0.5,3798.805,1.8,1.8,23.46,23.48
10/29/2005,1050,-0.56,3837.182,1.8,1.8,23.45,23.47
10/29/2005,1065,-0.59,3911.937,1.8,1.8,23.46,23.47
10/29/2005,1080,-0.63,4025.377,1.9,1.8,23.45,23.47
10/29/2005,1095,-0.68,3999.332,1.8,1.8,23.44,23.46
10/29/2005,1110,-0.7,3944.788,1.8,1.8,23.43,23.45
10/29/2005,1125,-0.74,4011.971,1.8,1.8,23.4,23.43
10/29/2005,1140,-0.76,3957.659,1.8,1.8,23.36,23.39
10/29/2005,1155,-0.79,3985.638,1.8,1.8,23.28,23.32
10/29/2005,1170,-0.82,3991.554,1.8,1.8,23.26,23.29
10/29/2005,1185,-0.85,3910.777,1.8,1.8,23.28,23.29
10/29/2005,1200,-0.87,3943.504,1.7,1.7,23.29,23.3
10/29/2005,1215,-0.88,3852.062,1.7,1.7,23.27,23.3
10/29/2005,1230,-0.92,3724.313,1.7,1.7,23.25,23.27
10/29/2005,1245,-0.88,3571.992,1.7,1.7,23.18,23.22
10/29/2005,1260,-0.84,3287.872,1.6,1.7,23.1,23.17
10/29/2005,1275,-0.79,2830.07,1.7,1.6,22.89,23.13
10/29/2005,1290,-0.73,2412.987,1.6,1.6,22.98,23.09
10/29/2005,1305,-0.67,2011.139,1.6,1.6,22.98,23.03
10/29/2005,1320,-0.61,1513.434,1.6,1.6,22.91,22.97
10/29/2005,1335,-0.51,922.504,1.6,1.6,22.9,22.93
10/29/2005,1350,-0.42,224.1387,1.6,1.6,22.87,22.9
10/29/2005,1365,-0.35,-442.9495,1.6,1.6,22.86,22.89
10/29/2005,1380,-0.28,-1168.289,1.6,1.6,22.86,22.88
10/29/2005,1395,-0.19,-1793.161,1.6,1.6,22.82,22.89
10/29/2005,1410,-0.13,-2067.103,1.6,1.6,22.79,22.87
10/29/2005,1425,-0.07,-2679.15,1.8,1.6,22.91,22.91
10/29/2005,1440,0.01,-2705.018,1.8,1.6,22.91,22.96
10/30/2005,15,0.06,-2769.687,1.8,1.7,22.98,22.99
10/30/2005,30,0.1,-2904.69,1.8,1.7,22.95,22.99
10/30/2005,45,0.13,-2719.354,1.9,1.7,22.91,22.97
10/30/2005,60,0.15,-2750.274,1.9,1.7,22.9,22.97
10/30/2005,75,0.15,-2309.051,1.9,1.7,22.9,22.94
10/30/2005,90,0.14,-2110.468,1.9,1.7,22.89,22.92
10/30/2005,105,0.11,-1371.102,1.9,1.8,22.88,22.9
10/30/2005,120,-0.17,2307.141,2,1.9,22.73,22.77
10/30/2005,135,-0.23,2641.481,2,1.9,22.73,22.75
10/30/2005,150,-0.28,2788.132,1.9,1.9,22.69,22.72
10/30/2005,165,-0.33,3071.538,1.9,1.9,22.61,22.66
10/30/2005,180,-0.37,3309.372,1.9,1.9,22.57,22.59
10/30/2005,195,-0.41,3292.788,1.9,1.9,22.5,22.54
10/30/2005,210,-0.45,3458.468,1.8,1.8,22.38,22.43
10/30/2005,225,-0.5,3549.779,1.8,1.8,22.31,22.34
10/30/2005,240,-0.55,3504.684,1.7,1.8,22.26,22.29
10/30/2005,255,-0.59,3710.522,1.7,1.7,22.16,22.21
10/30/2005,270,-0.63,3869.528,1.6,1.7,22.04,22.1
10/30/2005,285,-0.67,3871.647,1.6,1.6,21.96,21.95
10/30/2005,300,-0.71,3807.435,1.6,1.6,21.91,21.84
10/30/2005,315,-0.75,3940.95,1.6,1.6,21.88,21.89
10/30/2005,330,-0.78,3772.585,1.5,1.5,21.84,21.87
10/30/2005,345,-0.82,3839.537,1.4,1.5,21.78,21.82
10/30/2005,360,-0.85,3910.777,1.5,1.4,21.76,21.79
10/30/2005,375,-0.88,3895.15,1.4,1.4,21.72,21.75
10/30/2005,390,-0.91,3879.522,1.4,1.4,21.7,21.72
10/30/2005,405,-0.93,3933.304,1.4,1.4,21.66,21.68
10/30/2005,420,-0.96,3874.79,1.4,1.4,21.66,21.68
10/30/2005,435,-0.99,3859.076,1.5,1.5,21.64,21.67
10/30/2005,450,-1.01,3933.278,1.5,1.5,21.63,21.66
10/30/2005,465,-1.02,3822.223,1.5,1.5,21.61,21.64
10/30/2005,480,-1.04,3748.556,1.5,1.5,21.62,21.64
10/30/2005,495,-1.02,3631.958,1.5,1.5,21.64,21.65
10/30/2005,510,-1.03,3415.891,1.5,1.5,21.68,21.69
10/30/2005,525,-0.97,3209.731,1.5,1.5,21.76,21.75
10/30/2005,540,-0.91,2935.395,1.5,1.5,21.8,21.8
10/30/2005,555,-0.88,2796.412,1.5,1.5,21.85,21.84
10/30/2005,570,-0.88,2473.254,1.5,1.5,21.94,21.91
10/30/2005,585,-0.81,2213.715,1.5,1.5,22.01,21.9
10/30/2005,600,-0.73,1929.514,1.5,1.5,22.08,22.02
10/30/2005,615,-0.7,1473.791,1.5,1.5,22.14,22.08
10/30/2005,630,-0.6,1023.675,1.5,1.5,22.21,22.17
10/30/2005,645,-0.56,467.3073,1.5,1.5,22.31,22.25
10/30/2005,660,-0.45,-4.538342,1.5,1.5,22.39,22.34
10/30/2005,675,-0.36,-788.0322,1.5,1.5,22.45,22.41
10/30/2005,690,-0.33,-1600.502,1.5,1.5,22.54,22.43
10/30/2005,705,-0.24,-1571.681,1.5,1.5,22.67,22.56
10/30/2005,720,-0.2,-2237.534,1.6,1.5,22.61,22.62
10/30/2005,735,-0.15,-2274.906,1.6,1.5,22.46,22.5
10/30/2005,750,-0.11,-1882.026,1.6,1.5,22.48,22.48
10/30/2005,765,-0.07,-1652.374,1.6,1.6,22.49,22.48
10/30/2005,780,-0.05,-1321.258,1.6,1.6,22.55,22.52
10/30/2005,795,-0.13,-715.8881,1.7,1.6,22.54,22.54
10/30/2005,810,-0.15,113.5287,1.7,1.6,22.59,22.56
10/30/2005,825,-0.22,1120.74,1.7,1.6,22.65,22.62
10/30/2005,840,-0.28,1857.209,1.7,1.6,22.66,22.65
10/30/2005,855,-0.39,2313.975,1.7,1.7,22.75,22.72
10/30/2005,870,-0.44,2390.691,1.7,1.7,22.81,22.78
10/30/2005,885,-0.49,2466.254,1.7,1.7,22.88,22.92
10/30/2005,900,-0.52,2705.236,1.7,1.6,22.91,22.97
10/30/2005,915,-0.56,2893.617,1.6,1.6,23.19,23.17
10/30/2005,930,-0.64,2886.165,1.5,1.6,23.21,23.22
10/30/2005,945,-0.64,3086.283,1.4,1.5,23.21,23.24
10/30/2005,960,-0.67,3229.329,1.4,1.4,23.21,23.23
10/30/2005,975,-0.74,3243.818,1.3,1.4,23.19,23.21
10/30/2005,990,-0.75,3371.071,1.3,1.3,23.11,23.18
10/30/2005,1005,-0.8,3566.658,1.3,1.3,23.13,23.17
10/30/2005,1020,-0.84,3591.099,1.3,1.3,23.14,23.17
10/30/2005,1035,-0.89,3481.155,1.4,1.3,22.9,23.14
10/30/2005,1050,-0.92,3617.17,1.4,1.3,22.96,23.11
10/30/2005,1065,-0.95,3645.264,1.4,1.4,22.98,23.08
10/30/2005,1080,-0.99,3689.261,1.4,1.4,22.97,23.05
10/30/2005,1095,-1.04,3664.224,1.4,1.4,22.93,23.01
10/30/2005,1110,-1.06,3654.418,1.4,1.4,22.94,23
10/30/2005,1125,-1.09,3597.824,1.4,1.4,22.92,22.99
10/30/2005,1140,-1.12,3562.427,1.3,1.4,22.9,22.95
10/30/2005,1155,-1.13,3515.95,1.3,1.3,22.84,22.88
10/30/2005,1170,-1.14,3365.583,1.3,1.3,22.79,22.83
10/30/2005,1185,-1.14,3219.977,1.3,1.3,22.75,22.78
10/30/2005,1200,-1.11,3045.11,1.3,1.3,22.71,22.75
10/30/2005,1215,-1.07,2683.595,1.3,1.3,22.68,22.7
10/30/2005,1230,-1,2263.978,1.3,1.3,22.65,22.68
10/30/2005,1245,-0.88,1482.236,1.3,1.3,22.64,22.66
10/30/2005,1260,-0.77,432.8613,1.3,1.3,22.64,22.65
10/30/2005,1275,-0.66,-603.2162,1.3,1.3,22.65,22.66
10/30/2005,1290,-0.59,-1548.636,1.3,1.3,22.62,22.63
10/30/2005,1305,-0.49,-1953.93,1.4,1.3,22.61,22.69
10/30/2005,1320,-0.41,-2088.303,1.4,1.3,22.63,22.66
10/30/2005,1335,-0.36,-2401.001,1.5,1.4,22.67,22.67
10/30/2005,1350,-0.29,-2491.763,1.6,1.4,22.68,22.69
10/30/2005,1365,-0.2,-2848.631,1.6,1.4,22.68,22.69
10/30/2005,1380,-0.13,-3204.969,1.6,1.4,22.67,22.7
10/30/2005,1395,-0.07,-3538.777,1.6,1.4,22.68,22.69
10/30/2005,1410,-0.03,-3555.865,1.6,1.5,22.67,22.7
10/30/2005,1425,0.01,-3476.508,1.6,1.5,22.67,22.7
10/30/2005,1440,0.06,-3545.787,1.6,1.5,22.67,22.7
10/31/2005,15,0.09,-3436.725,1.6,1.5,22.67,22.69
10/31/2005,30,0.1,-3294.584,1.6,1.5,22.68,22.69
10/31/2005,45,0.1,-3002.163,1.6,1.5,22.68,22.69
10/31/2005,60,0.09,-2536.162,1.6,1.5,22.68,22.7
10/31/2005,75,0.06,-1823.815,1.6,1.5,22.69,22.7
10/31/2005,90,0.02,-1187.564,1.6,1.5,22.67,22.68
10/31/2005,105,0,-366.0006,1.6,1.5,22.66,22.68
10/31/2005,120,-0.08,448.3932,1.6,1.5,22.64,22.67
10/31/2005,135,-0.16,1483.295,1.6,1.6,22.62,22.65
10/31/2005,150,-0.23,2313.64,1.6,1.6,22.6,22.63
10/31/2005,165,-0.29,2621.968,1.7,1.6,22.53,22.57
10/31/2005,180,-0.35,2717.811,1.7,1.6,22.52,22.55
10/31/2005,195,-0.4,2907.174,1.7,1.6,22.5,22.53
10/31/2005,210,-0.44,3143.48,1.7,1.6,22.39,22.44
10/31/2005,225,-0.47,3290.638,1.6,1.6,22.33,22.38
10/31/2005,240,-0.52,3427.832,1.6,1.6,22.26,22.31
10/31/2005,255,-0.56,3455.263,1.6,1.6,22.2,22.24
10/31/2005,270,-0.61,3567.038,1.6,1.6,22.12,22.17
10/31/2005,285,-0.66,3632.728,1.6,1.6,22.06,21.93
10/31/2005,300,-0.71,3719.3,1.6,1.6,21.99,21.98
10/31/2005,315,-0.75,3765.603,1.5,1.5,21.95,21.97
10/31/2005,330,-0.8,3784.402,1.6,1.6,21.94,21.88
10/31/2005,345,-0.84,3764.373,1.5,1.5,21.85,21.85
10/31/2005,360,-0.88,3808.974,1.4,1.4,21.69,21.75
10/31/2005,375,-0.91,3793.692,1.3,1.4,21.64,21.68
10/31/2005,390,-0.95,3773.317,1.3,1.3,21.61,21.64
10/31/2005,405,-0.98,3843.059,1.3,1.3,21.6,21.61
10/31/2005,420,-1.02,3758.801,1.3,1.3,21.57,21.59
10/31/2005,435,-1.04,3811.804,1.2,1.2,21.56,21.58
10/31/2005,450,-1.08,3770.432,1.2,1.2,21.55,21.57
10/31/2005,465,-1.11,3796.985,1.1,1.1,21.54,21.55
10/31/2005,480,-1.13,3765.898,1.1,1.1,21.55,21.57
10/31/2005,495,-1.16,3709.107,1.1,1.1,21.59,21.59
10/31/2005,510,-1.18,3678.331,1.1,1.1,21.62,21.63
10/31/2005,525,-1.18,3678.331,1.1,1.1,21.63,21.64
10/31/2005,540,-1.17,3455.469,1.1,1.1,21.67,21.66
10/31/2005,555,-1.1,3091.051,1.2,1.1,21.73,21.72
10/31/2005,570,-1.04,2504.665,1.2,1.2,21.82,21.81
10/31/2005,585,-0.95,2065.942,1.2,1.2,21.9,21.86
10/31/2005,600,-0.83,1166.828,1.2,1.2,21.95,21.9
10/31/2005,615,-0.73,281.3109,1.2,1.2,22.05,22.01
10/31/2005,630,-0.63,-449.718,1.2,1.2,22.1,22.03
10/31/2005,645,-0.54,-1040.566,1.2,1.2,22.06,21.99
10/31/2005,660,-0.44,-1738.238,1.4,1.2,22.12,21.98
10/31/2005,675,-0.36,-1940.153,1.3,1.2,22.15,22.04
10/31/2005,690,-0.32,-2227.756,1.3,1.2,22.16,21.85
10/31/2005,705,-0.21,-2610.388,1.3,1.2,22.17,22.18
10/31/2005,720,-0.15,-3007.99,1.3,1.2,22.19,22.18
10/31/2005,735,-0.1,-3264.247,1.3,1.2,22.23,22.22
10/31/2005,750,-0.05,-3355.833,1.3,1.3,22.23,22.23
10/31/2005,765,0.01,-3331.854,1.4,1.3,22.24,22.24
10/31/2005,780,0.05,-3468.902,1.4,1.3,22.25,22.25
10/31/2005,795,0.08,-3481.28,1.4,1.3,22.27,22.27
10/31/2005,810,0.11,-3347.273,1.5,1.3,22.29,22.29
10/31/2005,825,0.13,-3208.45,1.5,1.4,22.31,22.3
10/31/2005,840,0.12,-2887.133,1.5,1.4,22.34,22.32
10/31/2005,855,0.13,-2474.806,1.6,1.4,22.36,22.34
10/31/2005,870,0.1,-1783.745,1.6,1.4,22.39,22.38
10/31/2005,885,0.03,-1140.648,1.6,1.4,22.4,22.4
10/31/2005,900,-0.02,-269.0342,1.6,1.4,22.42,22.42
10/31/2005,915,-0.07,878.7486,1.6,1.4,22.45,22.44
10/31/2005,930,-0.15,1556.049,1.6,1.5,22.46,22.45
10/31/2005,945,-0.22,2246.15,1.6,1.5,22.47,22.47
10/31/2005,960,-0.28,2439.036,1.6,1.6,22.45,22.47
10/31/2005,975,-0.36,2714.415,1.6,1.6,22.51,22.48
10/31/2005,990,-0.39,2933.785,1.5,1.5,22.53,22.54
10/31/2005,1005,-0.43,2987.568,1.5,1.5,22.53,22.55
10/31/2005,1020,-0.48,3082.195,1.5,1.5,22.53,22.54
10/31/2005,1035,-0.51,3206.109,1.5,1.5,22.54,22.55
10/31/2005,1050,-0.55,3324.727,1.4,1.4,22.59,22.6
10/31/2005,1065,-0.57,3338.647,1.4,1.4,22.65,22.64
10/31/2005,1080,-0.63,3335.188,1.4,1.4,22.67,22.67
10/31/2005,1095,-0.65,3459.795,1.4,1.4,22.65,22.68
10/31/2005,1110,-0.7,3459.414,1.4,1.4,22.68,22.69
10/31/2005,1125,-0.73,3357.957,1.4,1.4,22.73,22.72
10/31/2005,1140,-0.77,3471.512,1.3,1.4,22.79,22.79
10/31/2005,1155,-0.8,3479.561,1.2,1.3,22.8,22.8
10/31/2005,1170,-0.83,3465.749,1.2,1.2,22.8,22.81
10/31/2005,1185,-0.86,3322.328,1.2,1.2,22.79,22.81
10/31/2005,1200,-0.87,3339.469,1.1,1.1,22.78,22.8
10/31/2005,1215,-0.86,3171.117,1.1,1.1,22.78,22.79
10/31/2005,1230,-0.84,3006.303,1.1,1.1,22.77,22.79
10/31/2005,1245,-0.8,2390.843,1,1.1,22.77,22.79
10/31/2005,1260,-0.7,1937.103,1,1.1,22.77,22.78
10/31/2005,1275,-0.61,933.0681,1,1,22.77,22.78
10/31/2005,1290,-0.52,18.08298,1,1,22.77,22.78
10/31/2005,1305,-0.41,-1149.474,1,1,22.76,22.76
10/31/2005,1320,-0.29,-2073.367,1.1,1,22.7,22.74
10/31/2005,1335,-0.23,-2580.559,1.2,1.1,22.7,22.69
10/31/2005,1350,-0.13,-2778.269,1.3,1.1,22.7,22.7
10/31/2005,1365,-0.06,-3040.996,1.2,1.1,22.7,22.72
10/31/2005,1380,0,-3424.193,1.2,1.1,22.7,22.71
10/31/2005,1395,0.07,-3792.819,1.3,1.2,22.68,22.7
10/31/2005,1410,0.11,-3908.408,1.3,1.2,22.67,22.69
10/31/2005,1425,0.17,-4181.802,1.3,1.2,22.64,22.67
10/31/2005,1440,0.21,-4077.99,1.4,1.3,22.61,22.63
11/1/2005,15,0.26,-4325.252,1.4,1.3,22.59,22.61
11/1/2005,30,0.3,-4370.272,1.5,1.4,22.54,22.56
11/1/2005,45,0.34,-4240.104,1.5,1.4,22.51,22.54
11/1/2005,60,0.36,-4048.914,1.5,1.4,22.51,22.52
11/1/2005,75,0.38,-4133.728,1.6,1.5,22.47,22.49
11/1/2005,90,0.38,-3806.452,1.6,1.5,22.47,22.48
11/1/2005,105,0.36,-3245.155,1.7,1.5,22.46,22.46
11/1/2005,120,0.33,-2533.12,1.8,1.5,22.44,22.46
11/1/2005,135,0.29,-1898.562,1.8,1.5,22.44,22.45
11/1/2005,150,0.23,-1143.103,1.8,1.6,22.44,22.46
11/1/2005,165,0.14,-78.32795,1.8,1.6,22.44,22.45
11/1/2005,180,0.04,1301.737,1.8,1.6,22.43,22.44
11/1/2005,195,0,1969.784,1.9,1.7,22.42,22.44
11/1/2005,210,-0.07,2383.095,1.8,1.7,22.43,22.45
11/1/2005,225,-0.11,2609.218,1.8,1.8,22.44,22.45
11/1/2005,240,-0.16,3065.77,1.6,1.7,22.49,22.49
11/1/2005,255,-0.2,3309.341,1.6,1.6,22.48,22.49
11/1/2005,270,-0.24,3410.046,1.6,1.6,22.47,22.49
11/1/2005,285,-0.29,3528.493,1.6,1.6,22.46,22.48
11/1/2005,300,-0.34,3622.111,1.6,1.6,22.46,22.47
11/1/2005,315,-0.39,3668.375,1.6,1.6,22.47,22.47
11/1/2005,330,-0.44,3759.397,1.5,1.5,22.49,22.49
11/1/2005,345,-0.48,3763.088,1.5,1.5,22.51,22.51
11/1/2005,360,-0.53,3851.949,1.5,1.4,22.53,22.53
11/1/2005,375,-0.57,3899.572,1.4,1.4,22.54,22.55
11/1/2005,390,-0.62,3941.414,1.4,1.4,22.56,22.56
11/1/2005,405,-0.66,3987.572,1.4,1.4,22.58,22.59
11/1/2005,420,-0.7,3988.913,1.3,1.3,22.59,22.6
11/1/2005,435,-0.73,4017.238,1.3,1.3,22.59,22.6
11/1/2005,450,-0.77,4018.032,1.3,1.2,22.59,22.6
11/1/2005,465,-0.8,3980.371,1.2,1.2,22.59,22.6
11/1/2005,480,-0.84,4002.623,1.2,1.2,22.6,22.6
11/1/2005,495,-0.86,3948.771,1.2,1.2,22.6,22.6
11/1/2005,510,-0.88,3852.062,1.2,1.2,22.58,22.6
11/1/2005,525,-0.89,3782.365,1.2,1.2,22.58,22.59
11/1/2005,540,-0.88,3615.079,1.2,1.2,22.58,22.59
11/1/2005,555,-0.83,3183.806,1.2,1.2,22.58,22.59
11/1/2005,570,-0.76,2644.282,1.2,1.2,22.58,22.59
11/1/2005,585,-0.64,1863.339,1.2,1.2,22.58,22.58
11/1/2005,600,-0.5,787.8477,1.2,1.2,22.6,22.59
11/1/2005,615,-0.39,-853.942,1.2,1.2,22.63,22.61
11/1/2005,630,-0.31,-1650.865,1.2,1.2,22.67,22.64
11/1/2005,645,-0.18,-2101.656,1.2,1.2,22.71,22.67
11/1/2005,660,-0.09,-2839.427,1.2,1.2,22.8,22.74
11/1/2005,675,0,-3351.952,1.2,1.2,22.85,22.84
11/1/2005,690,0.07,-3768.537,1.2,1.2,22.82,22.82
11/1/2005,705,0.13,-4113.278,1.2,1.2,22.82,22.82
11/1/2005,720,0.2,-4196.513,1.2,1.2,22.85,22.85
11/1/2005,735,0.25,-4617.84,1.2,1.2,22.86,22.87
11/1/2005,750,0.31,-4675.001,1.3,1.2,22.87,22.89
11/1/2005,765,0.37,-4883.385,1.3,1.3,22.86,22.91
11/1/2005,780,0.42,-4734.329,1.4,1.3,22.93,22.94
11/1/2005,795,0.46,-4984.553,1.4,1.4,22.93,22.95
11/1/2005,810,0.51,-5089.485,1.5,1.4,22.91,22.94
11/1/2005,825,0.53,-4793.683,1.6,1.5,22.92,22.95
11/1/2005,840,0.56,-4938.343,1.6,1.5,22.85,22.95
11/1/2005,855,0.6,-4883.081,1.7,1.6,22.9,22.92
11/1/2005,870,0.61,-4888.536,1.8,1.7,22.9,22.92
11/1/2005,885,0.61,-4578.479,1.9,1.8,22.91,22.91
11/1/2005,900,0.61,-4165.071,2.1,1.8,22.87,22.93
11/1/2005,915,0.6,-3876.522,2.4,1.9,22.92,22.93
11/1/2005,930,0.55,-3161.913,2.9,2,22.91,22.94
11/1/2005,945,0.51,-2534.512,3.4,2.1,22.91,22.94
11/1/2005,960,0.45,-1959.065,3.6,2.2,22.98,22.96
11/1/2005,975,0.38,-634.3919,3.7,2.3,22.97,22.98
11/1/2005,990,0.3,269.4216,3.7,2.4,22.86,22.98
11/1/2005,1005,0.2,1449.821,3.7,2.6,22.96,22.97
11/1/2005,1020,0.12,2706.419,3.4,2.9,22.93,23.07
11/1/2005,1035,0.08,3009.69,3.2,3,22.91,23.05
11/1/2005,1050,0.03,3257.689,2.6,2.7,22.88,23.06
11/1/2005,1065,-0.01,3506.72,2.3,2.4,23.03,23.11
11/1/2005,1080,-0.04,3350.328,2.2,2.2,23.14,23.16
11/1/2005,1095,-0.07,3481.507,2.1,2.1,22.95,23.13
11/1/2005,1110,-0.11,3512.219,2.1,2.1,23.02,23.1
11/1/2005,1125,-0.15,3660.709,2.1,2.1,22.86,23.07
11/1/2005,1140,-0.19,3736.987,2,2.1,22.99,23.05
11/1/2005,1155,-0.23,3812.342,2,2,23.03,23.04
11/1/2005,1170,-0.27,3723.661,1.9,2,22.86,23.05
11/1/2005,1185,-0.31,3867.539,1.9,1.9,22.96,23.05
11/1/2005,1200,-0.33,3857.92,1.8,1.8,22.95,23.07
11/1/2005,1215,-0.36,3797.409,1.7,1.7,23.04,23.09
11/1/2005,1230,-0.36,3682.197,1.6,1.7,23.06,23.11
11/1/2005,1245,-0.31,3148.755,1.6,1.6,23.04,23.14
11/1/2005,1260,-0.24,2357.568,1.6,1.6,23.16,23.17
11/1/2005,1275,-0.04,1145.547,1.5,1.6,23.17,23.18
11/1/2005,1290,0.08,-977.2725,1.5,1.5,23.17,23.18
11/1/2005,1305,0.15,-1867.827,1.4,1.5,23.25,23.22
11/1/2005,1320,0.21,-2424.076,1.4,1.4,23.27,23.29
11/1/2005,1335,0.33,-2808.461,1.5,1.4,23.18,23.22
11/1/2005,1350,0.39,-3432.75,1.5,1.4,23.17,23.19
11/1/2005,1365,0.42,-4000.909,1.6,1.5,23.14,23.17
11/1/2005,1380,0.45,-4166.843,1.6,1.5,23.04,23.14
11/1/2005,1395,0.5,-4420.198,1.7,1.6,23.07,23.13
11/1/2005,1410,0.54,-4388.9,1.8,1.6,22.98,23.12
11/1/2005,1425,0.58,-4614.656,1.9,1.7,23.03,23.11
11/1/2005,1440,0.62,-4738.79,2,1.8,23.01,23.1
11/2/2005,15,0.66,-4889.828,2.2,1.9,22.97,23.09
11/2/2005,30,0.68,-4796.521,2.5,2.1,22.99,23.08
11/2/2005,45,0.72,-4974.694,3.2,2.4,22.98,23.06
11/2/2005,60,0.75,-5069.87,4.8,3,22.92,23.05
11/2/2005,75,0.78,-4981.268,6.8,4.2,22.91,23.05
11/2/2005,90,0.8,-5071.334,9.2,5.8,22.83,23.07
11/2/2005,105,0.82,-5135.304,12,8,22.99,23.09
11/2/2005,120,0.83,-4690.874,14,10,22.97,23.12
11/2/2005,135,0.83,-4320.261,15.2,11.5,22.99,23.13
11/2/2005,150,0.82,-3998.234,15.9,12.8,22.99,23.14
11/2/2005,165,0.81,-3544.826,15.7,13.9,23.11,23.2
11/2/2005,180,0.76,-2894.989,16.4,14.4,23.18,23.24
11/2/2005,195,0.72,-2071.469,14.9,14.6,23.16,23.29
11/2/2005,210,0.64,-1093.995,13.5,14.7,23.14,23.3
11/2/2005,225,0.55,585.1837,13.4,15,23.23,23.31
11/2/2005,240,0.46,1544.679,12.6,16,22.95,23.29
11/2/2005,255,0.39,2767.408,12.6,16.9,23.17,23.29
11/2/2005,270,0.32,3420.323,14.1,17.2,23.15,23.25
11/2/2005,285,0.27,4270.651,14.2,15.7,22.87,23.15
11/2/2005,300,0.21,4364.379,10.2,12.2,22.79,22.93
11/2/2005,315,0.18,4004.714,7.8,10.3,22.73,22.87
11/2/2005,330,0.14,4475.624,6,8.3,22.72,22.83
11/2/2005,345,0.09,4595.328,4.8,5.2,22.77,22.78
11/2/2005,360,0.04,5197.212,4.3,4.5,22.79,22.79
11/2/2005,375,0,5292.86,3.7,4,22.78,22.8
11/2/2005,390,-0.05,4902.148,3.5,3.5,22.82,22.82
11/2/2005,405,-0.11,5080.59,3.2,3.2,22.84,22.85
11/2/2005,420,-0.16,5640.246,2.9,2.9,22.84,22.86
11/2/2005,435,-0.2,5683.216,3,3,22.86,22.9
11/2/2005,450,-0.24,5351.281,3.2,3.1,22.9,22.9
11/2/2005,465,-0.27,5238.285,3.2,3.2,22.9,22.92
11/2/2005,480,-0.31,5142.8,3.2,3.2,22.92,22.94
11/2/2005,495,-0.34,4938.815,3.3,3.2,22.88,22.97
11/2/2005,510,-0.37,4851.282,3.4,3.4,22.89,23.01
11/2/2005,525,-0.4,4718.414,3.4,3.4,22.89,23.05
11/2/2005,540,-0.44,4580.621,3.3,3.2,23.04,23.09
11/2/2005,555,-0.46,4478.026,3.1,3.1,23.02,23.12
11/2/2005,570,-0.48,4466.678,2.8,2.9,23.19,23.17
11/2/2005,585,-0.5,4319.497,2.6,2.6,23.26,23.23
11/2/2005,600,-0.5,4296.858,2.3,2.5,23.35,23.3
11/2/2005,615,-0.47,3904.22,2.2,2.4,23.48,23.39
11/2/2005,630,-0.38,3351.196,2.2,2.3,23.57,23.52
11/2/2005,645,-0.3,2665.147,2.1,2.2,23.65,23.62
11/2/2005,660,-0.18,1809.532,2,2.1,23.77,23.73
11/2/2005,675,-0.07,1165.291,1.8,1.9,23.93,23.86
11/2/2005,690,0.04,188.7443,1.7,1.8,24.09,24.01
11/2/2005,705,0.13,-1056.428,1.7,1.8,23.83,23.79
11/2/2005,720,0.2,-1730.865,1.7,1.8,24.18,23.76
11/2/2005,735,0.28,-2518.541,2,1.8,23.99,23.85
11/2/2005,750,0.34,-2811.693,2.1,1.8,23.89,24.01
11/2/2005,765,0.39,-3155.507,2.1,1.9,23.87,23.86
11/2/2005,780,0.42,-3697.425,2.2,1.9,23.93,23.92
11/2/2005,795,0.47,-3998.268,2.3,2,23.92,23.91
11/2/2005,810,0.5,-4139.469,2.4,2.1,23.89,23.89
11/2/2005,825,0.54,-4055.629,2.4,2.2,23.92,23.92
11/2/2005,840,0.56,-4218.915,2.6,2.3,23.88,23.88
11/2/2005,855,0.59,-4026.874,2.8,2.5,23.87,23.87
11/2/2005,870,0.61,-4165.071,3,2.6,23.85,23.86
11/2/2005,885,0.63,-3993.096,3.1,2.7,23.85,23.86
11/2/2005,900,0.64,-3919.768,3.3,2.9,23.84,23.86
11/2/2005,915,0.64,-3479.052,3.6,3,23.84,23.85
11/2/2005,930,0.63,-3345.704,3.8,3.1,23.84,23.84
11/2/2005,945,0.6,-2379.588,4.1,3.3,23.84,23.84
11/2/2005,960,0.53,-2002.477,4.2,3.4,23.86,23.85
11/2/2005,975,0.48,-870.8221,4.2,3.4,23.86,23.86
11/2/2005,990,0.38,347.4363,4.2,3.5,23.86,23.86
11/2/2005,1005,0.29,1714.226,4.3,3.7,23.89,23.86
11/2/2005,1020,0.22,2565.344,4.3,3.9,23.9,23.89
11/2/2005,1035,0.19,2876.531,4.1,4,23.89,23.88
11/2/2005,1050,0.14,3251.443,3.8,3.9,23.93,23.92
11/2/2005,1065,0.12,3365.921,3.4,3.5,23.98,23.98
11/2/2005,1080,0.09,3256.652,3.3,3.3,24.01,24.02
11/2/2005,1095,0.05,3313.905,3.1,3.2,24.03,24.04
11/2/2005,1110,0.02,3519.322,3.1,3.1,24.03,24.04
11/2/2005,1125,-0.02,3550.565,2.9,2.9,24.05,24.06
11/2/2005,1140,-0.05,3729.276,2.8,2.8,24.1,24.1
11/2/2005,1155,-0.09,3687.488,2.7,2.7,24.17,24.17
11/2/2005,1170,-0.12,3816.504,2.6,2.6,24.21,24.21
11/2/2005,1185,-0.15,3897.188,2.4,2.5,24.27,24.27
11/2/2005,1200,-0.19,3831.117,2.2,2.3,24.36,24.34
11/2/2005,1215,-0.22,3676.359,1.9,2,24.6,24.56
11/2/2005,1230,-0.24,3877.813,1.8,1.8,24.6,24.61
11/2/2005,1245,-0.27,3886.775,1.8,1.8,24.58,24.59
11/2/2005,1260,-0.29,3830.668,1.8,1.7,24.54,24.56
11/2/2005,1275,-0.28,3649.235,1.7,1.7,24.5,24.53
11/2/2005,1290,-0.25,3218.966,1.7,1.7,24.46,24.47
11/2/2005,1305,-0.18,2657.742,1.7,1.7,24.45,24.47
11/2/2005,1320,-0.09,1662.715,1.7,1.6,24.41,24.43
11/2/2005,1335,0.03,744.3534,1.6,1.6,24.41,24.42
11/2/2005,1350,0.12,-126.9956,1.6,1.6,24.41,24.42
11/2/2005,1365,0.21,-1313.238,1.7,1.6,24.4,24.41
11/2/2005,1380,0.28,-1672.384,1.8,1.7,24.31,24.37
11/2/2005,1395,0.35,-2463.685,1.9,1.7,24.32,24.33
11/2/2005,1410,0.4,-2906.787,1.9,1.7,24.29,24.31
11/2/2005,1425,0.43,-3119.297,1.9,1.7,24.3,24.31
11/2/2005,1440,0.47,-3464.145,2,1.8,24.31,24.32
11/3/2005,15,0.51,-3735.349,2,1.8,24.31,24.32
11/3/2005,30,0.55,-3906.2,2.1,1.9,24.3,24.31
11/3/2005,45,0.58,-3996.619,2.2,2,24.25,24.27
11/3/2005,60,0.61,-4087.557,2.3,2.1,24.19,24.21
11/3/2005,75,0.64,-4179.014,2.5,2.3,24.08,24.12
11/3/2005,90,0.66,-4110.362,2.6,2.4,24.01,24.04
11/3/2005,105,0.68,-4171.564,2.7,2.5,23.94,23.95
11/3/2005,120,0.69,-3915.496,2.9,2.6,23.86,23.9
11/3/2005,135,0.69,-3837.29,3.1,2.8,23.81,23.83
11/3/2005,150,0.69,-3498.397,3.2,2.9,23.77,23.79
11/3/2005,165,0.66,-3045.092,3.5,3,23.72,23.75
11/3/2005,180,0.62,-2410.771,3.6,3,23.68,23.71
11/3/2005,195,0.56,-1392.588,3.7,3.1,23.65,23.68
11/3/2005,210,0.47,-386.5825,3.7,3.1,23.63,23.66
11/3/2005,225,0.37,1176.865,3.7,3.2,23.63,23.65
11/3/2005,240,0.29,1963.383,3.7,3.4,23.57,23.65
11/3/2005,255,0.23,2791.021,3.6,3.6,23.56,23.6
11/3/2005,270,0.18,3094.556,3.6,3.6,23.59,23.61
11/3/2005,285,0.14,3422.829,3.1,3.4,23.65,23.67
11/3/2005,300,0.11,3605.923,2.7,2.9,23.61,23.63
11/3/2005,315,0.07,3613.171,2.7,2.8,23.62,23.63
11/3/2005,330,0.03,3644.356,2.6,2.7,23.61,23.63
11/3/2005,345,-0.01,3891.543,2.5,2.6,23.61,23.62
11/3/2005,360,-0.06,3963.857,2.4,2.5,23.61,23.63
11/3/2005,375,-0.1,4063.697,2.4,2.5,23.58,23.61
11/3/2005,390,-0.14,4257.09,2.2,2.3,23.58,23.59
11/3/2005,405,-0.19,4207.637,2.1,2.2,23.55,23.57
11/3/2005,420,-0.23,4374.355,2,2.1,23.57,23.59
11/3/2005,435,-0.27,4329.511,2.1,2.1,23.61,23.61
11/3/2005,450,-0.31,4424.016,2,2.1,23.62,23.63
11/3/2005,465,-0.35,4471.226,2,2.1,23.63,23.64
11/3/2005,480,-0.38,4523.418,1.9,2,23.59,23.61
11/3/2005,495,-0.41,4552.193,1.8,2,23.55,23.57
11/3/2005,510,-0.44,4603.433,1.8,1.9,23.58,23.59
11/3/2005,525,-0.47,4517.802,1.8,1.9,23.62,23.62
11/3/2005,540,-0.5,4500.607,1.8,1.9,23.65,23.65
11/3/2005,555,-0.51,4472.266,1.8,1.9,23.68,23.69
11/3/2005,570,-0.55,4426.964,1.8,1.8,23.68,23.69
11/3/2005,585,-0.57,4460.498,1.7,1.8,23.71,23.72
11/3/2005,600,-0.61,4459.909,1.6,1.7,23.76,23.76
11/3/2005,615,-0.63,4359.339,1.6,1.7,23.83,23.83
11/3/2005,630,-0.64,4309.227,1.6,1.7,23.91,23.9
11/3/2005,645,-0.64,4353.698,1.6,1.6,24.01,23.99
11/3/2005,660,-0.64,4086.874,1.5,1.6,24.13,24.1
11/3/2005,675,-0.59,3732.902,1.5,1.6,24.26,24.23
11/3/2005,690,-0.5,3187.558,1.4,1.5,24.35,24.32
11/3/2005,705,-0.38,2270.912,1.4,1.5,24.4,24.4
11/3/2005,720,-0.26,1091.897,1.4,1.5,24.44,24.43
11/3/2005,735,-0.14,113.6671,1.4,1.5,24.48,24.46
11/3/2005,750,-0.03,-1132.489,1.4,1.5,24.53,24.49
11/3/2005,765,0.07,-1631.727,1.5,1.5,24.44,24.45
11/3/2005,780,0.15,-2260.026,1.5,1.5,24.55,24.37
11/3/2005,795,0.22,-2698.76,1.6,1.5,24.51,24.43
11/3/2005,810,0.27,-3037.647,1.6,1.5,24.55,24.53
11/3/2005,825,0.32,-3355.277,1.6,1.6,24.54,24.55
11/3/2005,840,0.39,-3357.138,1.7,1.6,24.55,24.54
11/3/2005,855,0.43,-3549.722,1.7,1.6,24.55,24.55
11/3/2005,870,0.46,-3663.463,1.7,1.7,24.53,24.54
11/3/2005,885,0.48,-3875.484,1.8,1.7,24.52,24.53
11/3/2005,900,0.52,-3637.25,1.8,1.7,24.47,24.49
11/3/2005,915,0.53,-3385.276,1.8,1.8,24.46,24.46
11/3/2005,930,0.53,-3231.632,1.9,1.8,24.45,24.46
11/3/2005,945,0.54,-3286.542,1.9,1.8,24.44,24.45
11/3/2005,960,0.5,-2608.215,2,1.9,24.45,24.45
11/3/2005,975,0.43,-1853.34,2,1.9,24.44,24.45
11/3/2005,990,0.37,-734.251,2,1.9,24.43,24.44
11/3/2005,1005,0.27,765.6511,2,1.9,24.41,24.43
11/3/2005,1020,0.17,1739.579,2,2,24.42,24.43
11/3/2005,1035,0.11,2776.418,2.1,2,24.42,24.43
11/3/2005,1050,0.06,2881.291,2,2.1,24.41,24.42
11/3/2005,1065,0.02,3060.702,1.9,2,24.52,24.5
11/3/2005,1080,-0.02,3358.383,1.9,1.9,24.5,24.52
11/3/2005,1095,-0.05,3418.105,1.8,1.8,24.47,24.48
11/3/2005,1110,-0.09,3520.742,1.8,1.8,24.44,24.46
11/3/2005,1125,-0.13,3527.402,1.7,1.8,24.44,24.45
11/3/2005,1140,-0.16,3656.246,1.7,1.8,24.47,24.47
11/3/2005,1155,-0.21,3751.305,1.6,1.7,24.51,24.51
11/3/2005,1170,-0.24,3737.483,1.5,1.6,24.55,24.54
11/3/2005,1185,-0.28,3812.146,1.5,1.5,24.6,24.6
11/3/2005,1200,-0.31,3867.539,1.4,1.5,24.64,24.64
11/3/2005,1215,-0.34,3922.412,1.3,1.4,24.64,24.64
11/3/2005,1230,-0.37,3930.739,1.3,1.4,24.66,24.66
11/3/2005,1245,-0.4,3893.039,1.2,1.3,24.67,24.68
11/3/2005,1260,-0.43,3855.511,1.2,1.3,24.68,24.68
11/3/2005,1275,-0.44,3873.456,1.1,1.2,24.68,24.68
11/3/2005,1290,-0.46,3727.14,1,1.1,24.7,24.7
11/3/2005,1305,-0.47,3676.968,1,1.1,24.69,24.7
11/3/2005,1320,-0.44,3394.409,1,1,24.68,24.69
11/3/2005,1335,-0.38,2822.546,1,1,24.68,24.68
11/3/2005,1350,-0.29,2180.328,0.9,1,24.67,24.68
11/3/2005,1365,-0.18,1149.814,0.9,1,24.65,24.67
11/3/2005,1380,-0.07,19.12194,0.9,1,24.64,24.66
11/3/2005,1395,0.02,-994.4612,0.9,1,24.62,24.64
11/3/2005,1410,0.1,-1783.745,1,1,24.59,24.62
11/3/2005,1425,0.17,-2535.609,1.2,1,24.55,24.57
11/3/2005,1440,0.23,-2800.878,1.3,1,24.52,24.54
11/4/2005,15,0.28,-2916.733,1.2,1.1,24.53,24.54
11/4/2005,30,0.33,-3233.988,1.2,1.1,24.52,24.53
11/4/2005,45,0.37,-3299.17,1.3,1.1,24.52,24.53
11/4/2005,60,0.4,-3487.139,1.3,1.1,24.5,24.52
11/4/2005,75,0.44,-3857.937,1.3,1.2,24.49,24.51
11/4/2005,90,0.48,-3850.02,1.4,1.2,24.48,24.49
11/4/2005,105,0.51,-4118.595,1.4,1.3,24.45,24.47
11/4/2005,120,0.53,-3846.209,1.5,1.4,24.42,24.44
11/4/2005,135,0.55,-3931.865,1.5,1.4,24.39,24.41
11/4/2005,150,0.58,-3842.109,1.6,1.5,24.35,24.37
11/4/2005,165,0.59,-3820.631,1.7,1.5,24.32,24.34
11/4/2005,180,0.59,-3485.486,1.8,1.6,24.27,24.29
11/4/2005,195,0.57,-3323.354,1.8,1.6,24.24,24.26
11/4/2005,210,0.53,-2565.84,1.9,1.7,24.22,24.23
11/4/2005,225,0.47,-1810.909,1.9,1.7,24.19,24.21
11/4/2005,240,0.38,-332.2909,1.9,1.7,24.16,24.19
11/4/2005,255,0.28,940.7473,1.9,1.8,24.17,24.18
11/4/2005,270,0.2,1696.386,2,1.8,24.12,24.17
11/4/2005,285,0.13,2587.337,2,1.9,24.09,24.12
11/4/2005,300,0.08,2961.068,2,2,24.11,24.12
11/4/2005,315,0.04,3358.355,1.7,1.8,24.16,24.17
11/4/2005,330,0,3510.921,1.6,1.6,24.12,24.14
11/4/2005,345,-0.04,3637.908,1.6,1.6,24.12,24.13
11/4/2005,360,-0.09,3782.771,1.6,1.6,24.1,24.12
11/4/2005,375,-0.13,3859.28,1.6,1.6,24.07,24.09
11/4/2005,390,-0.18,4071.424,1.6,1.6,24.06,24.07
11/4/2005,405,-0.23,4116.766,1.5,1.6,24.06,24.07
11/4/2005,420,-0.28,4184.516,1.4,1.5,24.06,24.07
11/4/2005,435,-0.32,4233.253,1.4,1.4,24.07,24.08
11/4/2005,450,-0.35,4332.799,1.3,1.4,24.06,24.07
11/4/2005,465,-0.4,4374.507,1.2,1.3,24.06,24.07
11/4/2005,480,-0.43,4266.642,1.2,1.2,24.06,24.07
11/4/2005,495,-0.46,4318.747,1.1,1.1,24.09,24.09
11/4/2005,510,-0.5,4432.691,1.066667,1.1,24.11333,24.11667
11/4/2005,525,-0.54,4500.205,1.033333,1.2,24.13667,24.14333
11/4/2005,540,-0.57,4527.809,1,1,24.16,24.17
11/4/2005,555,-0.59,4449.043,0.9,0.9,24.19,24.2
11/4/2005,570,-0.62,4498.738,0.9,0.9,24.21,24.23
11/4/2005,585,-0.65,4481.296,0.8,0.9,24.25,24.27
11/4/2005,600,-0.68,4463.854,0.8,0.8,24.29,24.3
11/4/2005,615,-0.71,4424.377,0.8,0.8,24.35,24.36
11/4/2005,630,-0.74,4407.021,0.8,0.8,24.39,24.4
11/4/2005,645,-0.75,4335.481,0.7,0.8,24.44,24.45
11/4/2005,660,-0.8,4394.084,0.7,0.8,24.5,24.51
11/4/2005,675,-0.8,4350.536,0.7,0.7,24.57,24.58
11/4/2005,690,-0.82,4252.155,0.7,0.7,24.65,24.66
11/4/2005,705,-0.8,4002.146,0.7,0.7,24.74,24.75
11/4/2005,720,-0.76,3673.094,0.7,0.7,24.81,24.82
11/4/2005,735,-0.68,3136.648,0.7,0.7,24.89,24.9
11/4/2005,750,-0.58,2258.765,0.7,0.7,24.97,24.98
11/4/2005,765,-0.44,1204.479,0.6,0.7,25.04,25.04
11/4/2005,780,-0.34,180.1991,0.6,0.7,25.11,25.09
11/4/2005,795,-0.21,-1201.895,0.7,0.7,25.15,25.05
11/4/2005,810,-0.11,-1929.552,0.8,1.1,25.03,24.92
11/4/2005,825,-0.02,-2479.116,1,1.1,25,24.97
11/4/2005,840,0.08,-2751.957,0.9,0.9,25.31,25.27
11/4/2005,855,0.14,-3285.681,0.9,0.9,25.14,25.14
11/4/2005,870,0.21,-3386.802,0.9,0.9,25.14,25.14
11/4/2005,885,0.25,-3427.414,0.9,0.9,25.15,25.15
11/4/2005,900,0.31,-3651.092,0.9,1,25.13,25.13
11/4/2005,915,0.36,-4048.914,0.9,1,25.13,25.13
11/4/2005,930,0.39,-4012.439,1,1,25.13,25.13
11/4/2005,945,0.43,-3980.148,1,1,25.11,25.12
11/4/2005,960,0.44,-4010.025,1,1.1,25.1,25.1
11/4/2005,975,0.45,-3963.83,1.1,1.1,25.09,25.09
11/4/2005,990,0.48,-3824.557,1.1,1.2,25.08,25.07
11/4/2005,1005,0.47,-3438.711,1.2,1.2,25.06,25.06
11/4/2005,1020,0.45,-2898.005,1.2,1.2,25.05,25.05
11/4/2005,1035,0.42,-2180.006,1.2,1.3,25.03,25.03
11/4/2005,1050,0.35,-1485.228,1.2,1.3,25.02,25.03
11/4/2005,1065,0.27,-626.4056,1.3,1.3,25.02,25.02
11/4/2005,1080,0.2,710.1263,1.3,1.3,25.01,25.01
11/4/2005,1095,0.14,1341.722,1.3,1.3,25,25
11/4/2005,1110,0.1,1725.3,1.3,1.3,25,25.01
11/4/2005,1125,0.04,2100.189,1.3,1.3,24.97,24.98
11/4/2005,1140,0.02,2553.807,1.3,1.3,24.98,24.99
11/4/2005,1155,-0.01,2977.588,1.2,1.2,25.06,25.06
11/4/2005,1170,-0.04,3014.817,1.1,1.1,25.01,25.01
11/4/2005,1185,-0.07,3123.329,1.1,1.1,24.97,24.98
11/4/2005,1200,-0.1,3207.184,1.1,1.1,24.95,24.96
11/4/2005,1215,-0.13,3124.408,1.1,1.1,24.94,24.93
11/4/2005,1230,-0.15,3164.104,1,1.1,24.95,24.95
11/4/2005,1245,-0.17,3274.339,1,1,24.95,24.96
11/4/2005,1260,-0.21,3140.958,1,1,24.97,24.97
11/4/2005,1275,-0.24,3269.715,1,1,24.97,24.97
11/4/2005,1290,-0.25,3148.887,0.9,1,24.99,25
11/4/2005,1305,-0.25,3055.449,0.9,0.9,25.01,25.01
11/4/2005,1320,-0.25,2915.292,0.9,0.9,25.02,25.02
11/4/2005,1335,-0.23,2454.143,0.9,0.9,25.03,25.04
11/4/2005,1350,-0.16,2121.009,0.9,0.9,25.04,25.06
11/4/2005,1365,-0.13,1630.96,0.9,0.9,25.06,25.07
11/4/2005,1380,-0.04,1001.757,0.9,0.9,25.08,25.09
11/4/2005,1395,0.08,-369.5039,0.9,0.9,25.08,25.07
11/4/2005,1410,0.15,-1573.678,0.9,0.9,25.05,25.05
11/4/2005,1425,0.22,-1957.337,0.8,0.9,25.07,25.07
11/4/2005,1440,0.3,-2923.486,0.9,0.9,25.03,25.03
11/5/2005,15,0.35,-3166.167,0.9,0.9,25.01,25.02
11/5/2005,30,0.39,-3382.342,0.9,0.9,24.97,24.98
11/5/2005,45,0.43,-3499.084,0.9,1,24.96,24.96
11/5/2005,60,0.47,-3871.095,1,1,24.92,24.93
11/5/2005,75,0.51,-3709.8,1,1,24.89,24.89
11/5/2005,90,0.54,-4183.81,1,1.1,24.87,24.87
11/5/2005,105,0.57,-4146.48,1.1,1.1,24.85,24.86
11/5/2005,120,0.6,-4366.897,1.2,1.2,24.84,24.84
11/5/2005,135,0.63,-4174.366,1.2,1.2,24.83,24.84
11/5/2005,150,0.65,-4495.102,1.3,1.3,24.82,24.82
11/5/2005,165,0.67,-4270.989,1.4,1.4,24.8,24.8
11/5/2005,180,0.68,-4379.883,1.4,1.5,24.79,24.8
11/5/2005,195,0.69,-3941.564,1.6,1.6,24.77,24.78
11/5/2005,210,0.69,-3863.358,1.8,1.9,24.77,24.78
11/5/2005,225,0.69,-3706.946,2.5,2.5,24.8,24.8
11/5/2005,240,0.67,-3256.559,3.4,3.1,24.82,24.84
11/5/2005,255,0.64,-2805.014,4.1,3.7,24.85,24.86
11/5/2005,270,0.56,-1546.751,4.1,4,24.79,24.85
11/5/2005,285,0.49,-667.8717,4,4.1,24.77,24.89
11/5/2005,300,0.39,650.2806,4,4.1,24.84,24.89
11/5/2005,315,0.32,1745.175,4,4.2,24.84,24.88
11/5/2005,330,0.24,2546.553,4.1,4.3,24.72,24.74
11/5/2005,345,0.18,3586.533,2.1,2.1,24.65,24.66
11/5/2005,360,0.13,3761.168,2.3,2.3,24.69,24.7
11/5/2005,375,0.09,3719.103,2.2,2.3,24.65,24.67
11/5/2005,390,0.06,3657.39,1.8,1.9,24.6,24.61
11/5/2005,405,0.02,3615.873,1.5,1.5,24.57,24.57
11/5/2005,420,-0.03,3906.214,1.4,1.5,24.52,24.53
11/5/2005,435,-0.08,3978.147,1.4,1.4,24.51,24.52
11/5/2005,450,-0.13,4096.335,1.4,1.4,24.5,24.51
11/5/2005,465,-0.17,4170.767,1.4,1.4,24.53,24.54
11/5/2005,480,-0.21,4338.177,1.3,1.4,24.57,24.57
11/5/2005,495,-0.26,4288.206,1.3,1.3,24.6,24.61
11/5/2005,510,-0.29,4481.507,1.3,1.3,24.64,24.65
11/5/2005,525,-0.33,4413.014,1.2,1.3,24.67,24.68
11/5/2005,540,-0.37,4598.133,1.2,1.2,24.71,24.72
11/5/2005,555,-0.4,4489.143,1.1,1.1,24.75,24.76
11/5/2005,570,-0.44,4512.186,1,1.1,24.79,24.79
11/5/2005,585,-0.48,4534.767,1,1,24.85,24.85
11/5/2005,600,-0.51,4675.755,0.9,0.9,24.91,24.92
11/5/2005,615,-0.54,4567.775,0.9,0.9,24.98,24.99
11/5/2005,630,-0.57,4550.246,0.9,0.9,25.06,25.07
11/5/2005,645,-0.6,4577.418,0.8,0.9,25.14,25.15
11/5/2005,660,-0.62,4610.203,0.8,0.8,25.22,25.22
11/5/2005,675,-0.66,4431.126,0.8,0.8,25.3,25.31
11/5/2005,690,-0.68,4463.854,0.8,0.8,25.37,25.36
11/5/2005,705,-0.71,4402.344,0.8,0.8,25.43,25.42
11/5/2005,720,-0.73,4390.831,0.8,0.8,25.5,25.51
11/5/2005,735,-0.75,4247.808,0.8,0.8,25.57,25.57
11/5/2005,750,-0.74,4165.602,0.8,0.8,25.61,25.62
11/5/2005,765,-0.7,3966.851,0.8,0.8,25.66,25.65
11/5/2005,780,-0.63,3201.603,0.7,0.8,25.68,25.68
11/5/2005,795,-0.52,2502.006,0.8,0.8,25.69,25.69
11/5/2005,810,-0.39,1625.298,0.8,0.8,25.71,25.71
11/5/2005,825,-0.31,830.0978,0.8,0.8,25.74,25.73
11/5/2005,840,-0.2,-28.18563,0.8,0.8,25.76,25.74
11/5/2005,855,-0.12,-906.6336,0.8,0.8,25.79,25.78
11/5/2005,870,-0.03,-1468.403,0.8,1,25.68,25.64
11/5/2005,885,0.04,-2182.415,0.9,1.1,25.75,25.63
11/5/2005,900,0.07,-2408.748,0.9,0.9,25.76,25.76
11/5/2005,915,0.14,-2575.656,0.9,0.9,25.78,25.77
11/5/2005,930,0.2,-2914.376,0.9,0.9,25.78,25.78
11/5/2005,945,0.24,-3150.944,0.9,0.9,25.78,25.78
11/5/2005,960,0.28,-3314.924,0.9,0.9,25.77,25.77
11/5/2005,975,0.31,-3076.703,0.9,0.9,25.77,25.77
11/5/2005,990,0.32,-3230.266,0.9,0.9,25.77,25.77
11/5/2005,1005,0.33,-2933.616,0.9,0.9,25.75,25.75
11/5/2005,1020,0.34,-2911.932,0.9,1,25.73,25.73
11/5/2005,1035,0.33,-2583.182,0.9,1,25.72,25.72
11/5/2005,1050,0.33,-2282.81,0.9,1,25.69,25.7
11/5/2005,1065,0.29,-1474.994,1,1,25.67,25.68
11/5/2005,1080,0.21,-547.9937,1,1,25.66,25.66
11/5/2005,1095,0.15,951.1016,1,1,25.65,25.64
11/5/2005,1110,0.1,1189.196,1,1,25.63,25.62
11/5/2005,1125,0.03,1807.688,1,1,25.61,25.59
11/5/2005,1140,-0.02,2397.478,1,1,25.59,25.59
11/5/2005,1155,-0.07,2836.787,1,1,25.57,25.57
11/5/2005,1170,-0.1,3064.432,0.9,1,25.57,25.58
11/5/2005,1185,-0.13,3266.641,0.9,0.9,25.52,25.52
11/5/2005,1200,-0.15,3258.696,0.9,0.9,25.5,25.49
11/5/2005,1215,-0.2,3332.845,0.9,0.9,25.45,25.46
11/5/2005,1230,-0.23,3343.998,0.9,0.9,25.44,25.44
11/5/2005,1245,-0.27,3444.039,0.9,0.9,25.43,25.44
11/5/2005,1260,-0.29,3435.516,0.9,0.9,25.43,25.43
11/5/2005,1275,-0.33,3395.343,0.9,0.9,25.43,25.44
11/5/2005,1290,-0.36,3520.899,0.8,0.9,25.43,25.44
11/5/2005,1305,-0.38,3512.089,0.8,0.8,25.45,25.45
11/5/2005,1320,-0.41,3453.076,0.8,0.8,25.45,25.46
11/5/2005,1335,-0.43,3444.38,0.8,0.8,25.44,25.44
11/5/2005,1350,-0.45,3412.902,0.7,0.8,25.42,25.42
11/5/2005,1365,-0.44,3234.727,0.7,0.7,25.42,25.41
11/5/2005,1380,-0.43,2964.728,0.7,0.7,25.4,25.4
11/5/2005,1395,-0.41,2766.128,0.7,0.7,25.36,25.35
11/5/2005,1410,-0.36,2299.652,0.7,0.7,25.33,25.33
11/5/2005,1425,-0.24,1398.644,0.7,0.7,25.31,25.31
11/5/2005,1440,-0.15,397.3031,0.7,0.7,25.3,25.3
11/6/2005,15,-0.07,-124.1492,0.7,0.7,25.29,25.3
11/6/2005,30,0.03,-1406.482,0.7,0.8,25.32,25.34
11/6/2005,45,0.09,-2244.087,0.8,1.2,25.3,25.4
11/6/2005,60,0.14,-2722.558,1,1,25.34,25.34
11/6/2005,75,0.2,-2939.033,0.9,0.9,25.32,25.33
11/6/2005,90,0.24,-3274.802,0.9,0.9,25.32,25.32
11/6/2005,105,0.29,-3468.256,0.8,0.9,25.32,25.33
11/6/2005,120,0.33,-3484.299,0.8,0.8,25.31,25.31
11/6/2005,135,0.37,-3776.949,0.8,0.8,25.3,25.31
11/6/2005,150,0.43,-3777.595,0.9,0.9,25.29,25.28
11/6/2005,165,0.46,-4120.763,0.9,0.9,25.26,25.26
11/6/2005,180,0.49,-3726.919,0.9,0.9,25.25,25.25
11/6/2005,195,0.52,-3944.193,1,1,25.23,25.23
11/6/2005,210,0.55,-4060.19,1,1,25.22,25.23
11/6/2005,225,0.56,-4218.915,1,1.1,25.22,25.23
11/6/2005,240,0.58,-4176.879,1.1,1.1,25.22,25.23
11/6/2005,255,0.59,-3872.192,1.1,1.1,25.21,25.21
11/6/2005,270,0.6,-3721.667,1.1,1.2,25.21,25.21
11/6/2005,285,0.58,-3327.079,1.2,1.2,25.2,25.2
11/6/2005,300,0.55,-2879.598,1.2,1.3,25.19,25.19
11/6/2005,315,0.51,-2151.267,1.4,1.4,25.17,25.19
11/6/2005,330,0.43,-1245.681,1.5,1.5,25.16,25.18
11/6/2005,345,0.35,-230.7955,1.5,1.5,25.12,25.17
11/6/2005,360,0.27,1039.091,1.5,1.6,25.14,25.16
11/6/2005,375,0.2,1992.263,1.5,1.6,25.07,25.07
11/6/2005,390,0.12,2633.141,1.4,1.5,25.06,25.07
11/6/2005,405,0.07,2933.277,1.4,1.4,25.08,25.08
11/6/2005,420,0.03,3306.022,1.1,1.2,25.04,25.04
11/6/2005,435,0,3559.081,1.1,1.1,25.01,25.02
11/6/2005,450,-0.05,3705.34,1.1,1.1,25.02,25.03
11/6/2005,465,-0.1,3825.777,1.1,1.2,25.03,25.04
11/6/2005,480,-0.14,3854.586,1.1,1.1,25.03,25.03
11/6/2005,495,-0.19,3925.247,1.1,1.1,25.02,25.03
11/6/2005,510,-0.24,4088.309,1,1.1,25.04,25.05
11/6/2005,525,-0.28,4044.877,1,1,25.06,25.07
11/6/2005,540,-0.32,4210.096,1,1,25.09,25.1
11/6/2005,555,-0.36,4235.214,1,1,25.12,25.13
11/6/2005,570,-0.4,4351.581,0.9,0.9,25.18,25.18
11/6/2005,585,-0.43,4312.323,0.9,0.9,25.18,25.19
11/6/2005,600,-0.47,4381.451,0.8,0.8,25.18,25.18
11/6/2005,615,-0.51,4268.776,0.8,0.8,25.2,25.2
11/6/2005,630,-0.55,4202.018,0.8,0.8,25.25,25.25
11/6/2005,645,-0.57,4348.312,0.8,0.8,25.3,25.3
11/6/2005,660,-0.6,4398.614,0.8,0.8,25.36,25.36
11/6/2005,675,-0.64,4309.227,0.8,0.8,25.45,25.45
11/6/2005,690,-0.67,4292.477,0.7,0.8,25.55,25.57
11/6/2005,705,-0.69,4347.583,0.7,0.8,25.66,25.67
11/6/2005,720,-0.72,4242.553,0.7,0.7,25.74,25.75
11/6/2005,735,-0.74,4253.391,0.7,0.7,25.83,25.83
11/6/2005,750,-0.76,4045.218,0.7,0.7,25.87,25.86
11/6/2005,765,-0.77,3996.172,0.7,0.7,25.91,25.92
11/6/2005,780,-0.73,3599.693,0.6,0.7,25.98,25.98
11/6/2005,795,-0.66,3211.352,0.7,0.7,26.08,26.08
11/6/2005,810,-0.57,2575.788,0.7,0.7,26.14,26.14
11/6/2005,825,-0.48,1901.98,0.7,0.7,26.2,26.2
11/6/2005,840,-0.38,1259.583,0.7,0.7,26.25,26.25
11/6/2005,855,-0.26,228.6598,0.7,0.7,26.3,26.29
11/6/2005,870,-0.2,-968.3341,0.7,0.7,26.31,26.29
11/6/2005,885,-0.11,-1192.893,0.7,0.7,26.32,26.28
11/6/2005,900,-0.03,-1852.304,0.7,1.2,26.38,26.21
11/6/2005,915,0.03,-2445.649,0.8,0.9,26.28,26.27
11/6/2005,930,0.08,-2654.714,0.8,0.8,26.37,26.34
11/6/2005,945,0.13,-2743.809,0.8,0.8,26.31,26.31
11/6/2005,960,0.19,-3083.364,0.8,0.8,26.31,26.3
11/6/2005,975,0.22,-3539.04,0.8,0.9,26.29,26.29
11/6/2005,990,0.28,-3464.246,0.8,0.9,26.27,26.27
11/6/2005,1005,0.3,-3447.323,0.8,0.9,26.26,26.26
11/6/2005,1020,0.34,-3413.129,0.8,0.9,26.25,26.25
11/6/2005,1035,0.36,-3295.39,0.9,0.9,26.21,26.21
11/6/2005,1050,0.38,-3529.526,0.9,0.9,26.19,26.19
11/6/2005,1065,0.4,-3386.209,0.9,1,26.16,26.16
11/6/2005,1080,0.4,-3159.114,1,1,26.13,26.12
11/6/2005,1095,0.4,-2957.253,1,1,26.11,26.11
11/6/2005,1110,0.37,-2745.953,1,1,26.1,26.08
11/6/2005,1125,0.33,-1732.127,1,1.1,26.07,26.06
11/6/2005,1140,0.26,-774.6557,1,1.1,26.05,26.04
11/6/2005,1155,0.23,44.55706,1,1.1,26.03,26.03
11/6/2005,1170,0.17,609.3568,1,1.1,26.03,26.03
11/6/2005,1185,0.11,1166.205,1.1,1.1,26.02,26.01
11/6/2005,1200,0.06,1886.912,1.1,1.1,26,25.99
11/6/2005,1215,0.03,2411.855,1.1,1.1,26,26
11/6/2005,1230,0,2403.229,1.1,1.1,26.01,26.02
11/6/2005,1245,-0.04,2703.272,1,1,26.09,26.1
11/6/2005,1260,-0.07,3027.815,0.9,1,26.11,26.1
11/6/2005,1275,-0.1,3112.016,0.9,1,26.06,26.04
11/6/2005,1290,-0.12,3057.005,1,1,26.03,26.03
11/6/2005,1305,-0.14,2907.518,1,1,26.02,26.01
11/6/2005,1320,-0.19,3007.478,0.9,0.9,26.01,26.01
11/6/2005,1335,-0.22,3160.546,0.9,0.9,26.02,26.02
11/6/2005,1350,-0.24,3222.939,0.9,0.9,26.03,26.03
11/6/2005,1365,-0.26,3145,0.9,0.9,26.03,26.03
11/6/2005,1380,-0.29,3179.83,0.9,0.9,26.04,26.04
11/6/2005,1395,-0.29,3133.341,0.8,0.9,26.04,26.04
11/6/2005,1410,-0.29,2970.632,0.8,0.9,26.05,26.05
11/6/2005,1425,-0.29,2854.41,0.8,0.9,26.06,26.06
11/6/2005,1440,-0.27,2744.982,0.8,0.9,26.08,26.09
11/7/2005,15,-0.23,2196.554,0.8,0.8,26.1,26.11
11/7/2005,30,-0.19,1877.916,0.8,0.8,26.13,26.14
11/7/2005,45,-0.15,1437.81,0.8,0.8,26.14,26.15
11/7/2005,60,-0.09,1043.373,0.8,0.8,26.15,26.15
11/7/2005,75,0.01,163.9609,0.8,0.8,26.15,26.15
11/7/2005,90,0.08,-1098.826,0.8,0.8,26.13,26.13
11/7/2005,105,0.11,-1590.677,0.8,0.8,26.12,26.14
11/7/2005,120,0.16,-1968.187,0.8,0.9,26.1,26.12
11/7/2005,135,0.21,-2448.761,0.8,0.8,26.08,26.07
11/7/2005,150,0.26,-2835.491,0.8,0.8,26.05,26.04
11/7/2005,165,0.29,-3094.52,0.8,0.8,26.02,26.01
11/7/2005,180,0.32,-3155.26,0.8,0.8,25.98,25.98
11/7/2005,195,0.36,-3094.451,0.8,0.9,25.94,25.94
11/7/2005,210,0.39,-3331.934,0.9,0.9,25.9,25.9
11/7/2005,225,0.41,-3491.121,0.9,0.9,25.89,25.89
11/7/2005,240,0.43,-3549.722,0.9,0.9,25.86,25.85
11/7/2005,255,0.45,-3227.903,0.9,1,25.84,25.83
11/7/2005,270,0.47,-3133.498,1,1,25.82,25.82
11/7/2005,285,0.47,-2904.588,1,1,25.8,25.8
11/7/2005,300,0.47,-2599.375,1,1.1,25.79,25.79
11/7/2005,315,0.45,-2390.47,1.1,1.1,25.78,25.78
11/7/2005,330,0.42,-1851.231,1.1,1.1,25.76,25.76
11/7/2005,345,0.38,-1515.52,1.1,1.2,25.75,25.75
11/7/2005,360,0.32,-655.038,1.1,1.2,25.73,25.73
11/7/2005,375,0.27,566.7859,1.1,1.2,25.7,25.71
11/7/2005,390,0.18,1372.636,1.1,1.2,25.68,25.7
11/7/2005,405,0.11,2264.078,1.1,1.2,25.65,25.63
11/7/2005,420,0.05,2611.4,1.1,1.2,25.65,25.65
11/7/2005,435,0.02,2940.013,1.1,1.1,25.66,25.67
11/7/2005,450,-0.02,2998.044,1,1,25.69,25.7
11/7/2005,465,-0.06,3366.174,1,1,25.67,25.66
11/7/2005,480,-0.1,3397.52,1,1,25.65,25.65
11/7/2005,495,-0.14,3546.789,1,1,25.65,25.65
11/7/2005,510,-0.18,3647.32,1,1,25.64,25.64
11/7/2005,525,-0.23,3812.342,0.9,0.9,25.66,25.67
11/7/2005,540,-0.28,3858.693,0.9,0.9,25.7,25.71
11/7/2005,555,-0.32,3909.045,0.9,0.9,25.75,25.76
11/7/2005,570,-0.37,3953.752,0.8,0.9,25.81,25.82
11/7/2005,585,-0.4,4099.382,0.8,0.8,25.86,25.88
11/7/2005,600,-0.45,4096.39,0.8,0.8,25.94,25.96
11/7/2005,615,-0.47,4290.55,0.8,0.8,26.01,26.03
11/7/2005,630,-0.52,4173.009,0.8,0.8,26.1,26.1
11/7/2005,645,-0.55,4381.975,0.7,0.7,26.15,26.16
11/7/2005,660,-0.59,4247.628,0.7,0.7,26.21,26.21
11/7/2005,675,-0.62,4208.93,0.7,0.7,26.27,26.26
11/7/2005,690,-0.66,4164.994,0.7,0.7,26.31,26.31
11/7/2005,705,-0.7,4231.601,0.7,0.7,26.35,26.36
11/7/2005,720,-0.73,4149.094,0.7,0.7,26.41,26.41
11/7/2005,735,-0.75,4203.971,0.7,0.7,26.51,26.51
11/7/2005,750,-0.79,4181.866,0.7,0.7,26.58,26.59
11/7/2005,765,-0.81,4236.051,0.7,0.7,26.65,26.65
11/7/2005,780,-0.83,4094.698,0.7,0.7,26.69,26.69
11/7/2005,795,-0.85,4040.559,0.7,0.7,26.71,26.71
11/7/2005,810,-0.87,4072.94,0.7,0.7,26.71,26.7
11/7/2005,825,-0.88,3873.606,0.7,0.7,26.7,26.69
11/7/2005,840,-0.87,3706.205,0.7,0.7,26.69,26.68
11/7/2005,855,-0.83,3444.061,0.7,0.7,26.67,26.67
11/7/2005,870,-0.77,3012.436,0.7,0.7,26.68,26.68
11/7/2005,885,-0.7,2598.977,0.6,0.7,26.69,26.7
11/7/2005,900,-0.61,1758.974,0.6,0.7,26.7,26.69
11/7/2005,915,-0.56,1298.543,0.6,0.7,26.7,26.69
11/7/2005,930,-0.5,901.0415,0.6,0.6,26.69,26.68
11/7/2005,945,-0.39,247.9424,0.6,0.6,26.69,26.68
11/7/2005,960,-0.35,-373.7357,0.6,0.6,26.69,26.67
11/7/2005,975,-0.28,-958.8315,0.6,0.7,26.66,26.65
11/7/2005,990,-0.21,-1460.119,0.7,1,26.65,26.66
11/7/2005,1005,-0.15,-1754.653,0.8,1,26.62,26.67
11/7/2005,1020,-0.1,-2312.566,0.8,0.9,26.63,26.62
11/7/2005,1035,-0.03,-2452.149,0.8,0.8,26.62,26.61
11/7/2005,1050,0.03,-2663.15,0.8,0.8,26.61,26.61
11/7/2005,1065,0.07,-2942.951,0.8,0.8,26.58,26.59
11/7/2005,1080,0.11,-3030.11,0.8,0.9,26.57,26.57
11/7/2005,1095,0.14,-2991.878,0.8,0.8,26.56,26.56
11/7/2005,1110,0.16,-3121.625,0.8,0.8,26.54,26.54
11/7/2005,1125,0.17,-2904.16,0.8,0.8,26.53,26.53
11/7/2005,1140,0.17,-2633.889,0.8,0.9,26.52,26.52
11/7/2005,1155,0.18,-2218.797,0.8,0.9,26.51,26.51
11/7/2005,1170,0.16,-1845.481,0.9,0.9,26.5,26.49
11/7/2005,1185,0.12,-1445.999,0.9,0.9,26.48,26.48
11/7/2005,1200,0.08,-442.4361,0.9,0.9,26.47,26.47
11/7/2005,1215,0.03,744.3534,0.9,0.9,26.46,26.45
11/7/2005,1230,0.01,1055.996,0.9,0.9,26.43,26.42
11/7/2005,1245,-0.07,1332.441,0.9,0.9,26.41,26.4
11/7/2005,1260,-0.11,1920.085,0.9,0.9,26.38,26.38
11/7/2005,1275,-0.15,2431.02,0.9,0.9,26.36,26.34
11/7/2005,1290,-0.19,2513.294,0.9,0.9,26.33,26.33
11/7/2005,1305,-0.2,2721.749,0.8,0.9,26.32,26.3
11/7/2005,1320,-0.24,2708.394,0.8,0.8,26.24,26.23
11/7/2005,1335,-0.27,2768.284,0.8,0.8,26.21,26.2
11/7/2005,1350,-0.31,2847.33,0.8,0.8,26.17,26.16
11/7/2005,1365,-0.33,2932.764,0.8,0.8,26.13,26.12
11/7/2005,1380,-0.36,2852.67,0.8,0.8,26.09,26.08
11/7/2005,1395,-0.39,2979.697,0.8,0.8,26.05,26.04
11/7/2005,1410,-0.42,2945.601,0.8,0.8,26.02,26.02
11/7/2005,1425,-0.44,3006.609,0.8,0.8,26,26
11/7/2005,1440,-0.47,3017.935,0.7,0.7,25.98,25.97
11/8/2005,15,-0.49,3055.612,0.7,0.7,25.95,25.93
11/8/2005,30,-0.51,3025.229,0.6,0.6,25.91,25.9
11/8/2005,45,-0.51,2912.179,0.6,0.6,25.88,25.87
11/8/2005,60,-0.51,2753.91,0.6,0.6,25.85,25.84
11/8/2005,75,-0.51,2414.76,0.6,0.6,25.81,25.81
11/8/2005,90,-0.47,2199.824,0.6,0.6,25.79,25.78
11/8/2005,105,-0.43,1822.698,0.6,0.6,25.76,25.75
11/8/2005,120,-0.37,1376.231,0.6,0.6,25.74,25.74
11/8/2005,135,-0.3,668.6221,0.6,0.6,25.72,25.73
11/8/2005,150,-0.24,135.6714,0.6,0.6,25.71,25.71
11/8/2005,165,-0.18,-829.3416,0.6,0.6,25.73,25.74
11/8/2005,180,-0.12,-977.8367,0.6,0.8,25.76,25.78
11/8/2005,195,-0.07,-1724.01,0.7,1.1,25.8,25.91
11/8/2005,210,-0.04,-2041.8,0.7,0.9,25.79,25.85
11/8/2005,225,0.02,-2177.217,0.8,0.8,25.8,25.8
11/8/2005,240,0.06,-2308.878,0.7,0.7,25.76,25.77
11/8/2005,255,0.09,-2438.804,0.7,0.7,25.78,25.78
11/8/2005,270,0.14,-2649.107,0.7,0.7,25.78,25.79
11/8/2005,285,0.19,-2960.226,0.7,0.7,25.78,25.79
11/8/2005,300,0.22,-3168.328,0.7,0.7,25.79,25.8
11/8/2005,315,0.22,-3118.9,0.7,0.8,25.8,25.8
11/8/2005,330,0.24,-2927.998,0.8,0.8,25.8,25.8
11/8/2005,345,0.27,-2515.625,0.8,0.8,25.81,25.81
11/8/2005,360,0.28,-2667.863,0.8,0.8,25.8,25.8
11/8/2005,375,0.28,-2667.863,0.8,0.9,25.8,25.8
11/8/2005,390,0.26,-2314.075,0.9,0.9,25.81,25.82
11/8/2005,405,0.25,-1666.576,0.9,0.9,25.81,25.82
11/8/2005,420,0.23,-1365.789,0.9,0.9,25.81,25.83
11/8/2005,435,0.18,-767.4647,0.9,0.9,25.8,25.8
11/8/2005,450,0.14,142.0246,0.9,0.9,25.8,25.78
11/8/2005,465,0.07,1015.004,0.9,0.9,25.77,25.76
11/8/2005,480,0.01,1417.632,0.9,0.9,25.77,25.75
11/8/2005,495,0,1897.543,0.9,0.9,25.76,25.76
11/8/2005,510,-0.06,2385.973,0.9,0.9,25.77,25.77
11/8/2005,525,-0.11,2941.902,0.9,0.9,25.76,25.76
11/8/2005,540,-0.14,3120.608,0.9,0.9,25.73,25.72
11/8/2005,555,-0.2,3309.341,0.8,0.8,25.67,25.68
11/8/2005,570,-0.25,3452.561,0.8,0.8,25.71,25.72
11/8/2005,585,-0.29,3551.737,0.8,0.8,25.73,25.72
11/8/2005,600,-0.35,3732.946,0.8,0.8,25.73,25.73
11/8/2005,615,-0.42,3791.77,0.8,0.8,25.73,25.74
11/8/2005,630,-0.45,3845.777,0.7,0.8,25.74,25.74
11/8/2005,645,-0.5,3934.638,0.7,0.8,25.76,25.76
11/8/2005,660,-0.55,4089.544,0.8,0.8,25.77,25.77
11/8/2005,675,-0.59,4046.213,0.8,0.8,25.79,25.79
11/8/2005,690,-0.62,4008.293,0.7,0.7,25.79,25.79
11/8/2005,705,-0.66,4054.105,0.6,0.6,25.77,25.75
11/8/2005,720,-0.7,4143.351,0.6,0.6,25.78,25.78
11/8/2005,735,-0.74,4077.813,0.6,0.6,25.82,25.83
11/8/2005,750,-0.79,4029.244,0.6,0.6,25.89,25.9
11/8/2005,765,-0.82,4013.271,0.6,0.6,25.94,25.95
11/8/2005,780,-0.84,4110.918,0.6,0.6,26,26.01
11/8/2005,795,-0.88,4024.413,0.6,0.7,26.06,26.05
11/8/2005,810,-0.91,4029.725,0.6,0.7,26.08,26.09
11/8/2005,825,-0.94,4077.605,0.7,0.7,26.14,26.16
11/8/2005,840,-0.97,3933.406,0.7,0.7,26.21,26.21
11/8/2005,855,-0.99,3943.984,0.7,0.7,26.26,26.26
11/8/2005,870,-1.01,3890.94,0.7,0.7,26.32,26.33
11/8/2005,885,-1.04,3853.97,0.7,0.7,26.38,26.4
11/8/2005,900,-1.04,3664.224,0.7,0.7,26.43,26.44
11/8/2005,915,-1.02,3547.396,0.6,0.7,26.46,26.47
11/8/2005,930,-0.98,3205.386,0.6,0.6,26.49,26.51
11/8/2005,945,-0.92,2867.168,0.6,0.6,26.53,26.54
11/8/2005,960,-0.84,2118.279,0.6,0.6,26.56,26.57
11/8/2005,975,-0.76,1637.36,0.6,0.6,26.57,26.58
11/8/2005,990,-0.68,1057.358,0.6,0.6,26.57,26.57
11/8/2005,1005,-0.58,286.843,0.6,0.6,26.56,26.56
11/8/2005,1020,-0.49,-752.5466,0.6,0.6,26.54,26.54
11/8/2005,1035,-0.44,-917.0147,0.6,0.7,26.54,26.55
11/8/2005,1050,-0.34,-1575.407,0.6,1,26.51,26.54
11/8/2005,1065,-0.3,-1977.934,0.7,0.9,26.48,26.54
11/8/2005,1080,-0.23,-2463.472,0.7,0.8,26.45,26.45
11/8/2005,1095,-0.16,-2650.037,0.8,0.8,26.46,26.47
11/8/2005,1110,-0.11,-2832.554,0.8,0.8,26.44,26.43
11/8/2005,1125,-0.05,-3236.152,0.8,0.8,26.41,26.41
11/8/2005,1140,-0.01,-3371.993,0.8,0.9,26.39,26.38
11/8/2005,1155,0.03,-3267.317,0.8,0.9,26.36,26.35
11/8/2005,1170,0.06,-3206.243,0.9,0.9,26.32,26.32
11/8/2005,1185,0.1,-3172.742,0.9,0.9,26.3,26.3
11/8/2005,1200,0.12,-3180.244,0.9,0.9,26.27,26.26
11/8/2005,1215,0.14,-2796.009,0.9,0.9,26.23,26.22
11/8/2005,1230,0.14,-2698.074,0.9,0.9,26.21,26.2
11/8/2005,1245,0.15,-2480.638,0.9,1,26.19,26.18
11/8/2005,1260,0.13,-2083.53,0.9,1,26.17,26.16
11/8/2005,1275,0.1,-1296.378,0.9,1,26.16,26.16
11/8/2005,1290,0.07,-878.9866,0.9,1,26.15,26.15
11/8/2005,1305,0.02,-53.084,0.9,1,26.12,26.14
11/8/2005,1320,-0.01,524.3408,0.9,1,26.12,26.13
11/8/2005,1335,-0.08,1163.884,0.9,1,26.11,26.12
11/8/2005,1350,-0.13,1607.254,0.9,1,26.1,26.12
11/8/2005,1365,-0.18,2327.883,0.9,1,26.08,26.07
11/8/2005,1380,-0.21,2342.812,0.9,1,26.07,26.08
11/8/2005,1395,-0.25,2518.179,0.9,1,26.07,26.08
11/8/2005,1410,-0.28,2648.493,0.9,0.9,26.06,26.03
11/8/2005,1425,-0.31,2685.023,0.9,0.9,26.01,26
11/8/2005,1440,-0.33,2793.991,0.9,0.9,25.99,25.98
11/9/2005,15,-0.37,2688.005,0.9,0.9,25.96,25.95
11/9/2005,30,-0.41,2857.721,0.9,0.9,25.94,25.93
11/9/2005,45,-0.44,2892.55,0.9,0.9,25.91,25.9
11/9/2005,60,-0.46,2885.238,0.9,0.8,25.89,25.89
11/9/2005,75,-0.5,3029.087,0.8,0.8,25.88,25.87
11/9/2005,90,-0.53,3152.828,0.8,0.8,25.85,25.84
11/9/2005,105,-0.56,3050.878,0.8,0.8,25.82,25.81
11/9/2005,120,-0.58,2975.828,0.8,0.8,25.8,25.79
11/9/2005,135,-0.59,2904.864,0.8,0.8,25.78,25.77
11/9/2005,150,-0.6,2699.969,0.8,0.8,25.77,25.77
11/9/2005,165,-0.61,2763.454,0.8,0.8,25.74,25.72
11/9/2005,180,-0.6,2543.515,0.7,0.7,25.69,25.68
11/9/2005,195,-0.57,2059.737,0.7,0.7,25.66,25.65
11/9/2005,210,-0.52,2027.802,0.7,0.7,25.63,25.62
11/9/2005,225,-0.48,1584.23,0.7,0.7,25.6,25.59
11/9/2005,240,-0.41,957.1656,0.7,0.7,25.57,25.57
11/9/2005,255,-0.34,341.8997,0.7,0.7,25.55,25.56
11/9/2005,270,-0.27,-330.8683,0.7,0.7,25.54,25.55
11/9/2005,285,-0.2,-1015.342,0.7,0.7,25.55,25.55
11/9/2005,300,-0.15,-1896.54,0.7,0.9,25.56,25.67
11/9/2005,315,-0.12,-2093.352,0.7,0.8,25.58,25.63
11/9/2005,330,-0.05,-2254.769,0.7,0.8,25.62,25.64
11/9/2005,345,-0.01,-2433.987,0.7,0.7,25.62,25.62
11/9/2005,360,0.03,-2469.816,0.7,0.7,25.63,25.63
11/9/2005,375,0.08,-2776.268,0.7,0.8,25.65,25.65
11/9/2005,390,0.11,-2834.932,0.8,0.8,25.66,25.67
11/9/2005,405,0.14,-3138.779,0.8,0.8,25.66,25.66
11/9/2005,420,0.19,-3034.109,0.8,0.8,25.65,25.66
11/9/2005,435,0.21,-3139.949,0.8,0.9,25.65,25.65
11/9/2005,450,0.21,-2967.152,0.9,0.9,25.66,25.66
11/9/2005,465,0.23,-2751.392,0.9,0.9,25.66,25.66
11/9/2005,480,0.23,-2503.963,0.9,1,25.66,25.67
11/9/2005,495,0.24,-2383.02,0.9,1,25.65,25.66
11/9/2005,510,0.21,-1782.258,0.9,1,25.66,25.67
11/9/2005,525,0.22,-1561.911,1,1,25.66,25.67
11/9/2005,540,0.17,-1085.976,1,1,25.67,25.67
11/9/2005,555,0.1,-151.0644,1,1,25.69,25.67
11/9/2005,570,0.03,1131.02,1,1,25.66,25.66
11/9/2005,585,-0.04,2008.287,1,1,25.69,25.68
11/9/2005,600,-0.11,2514.165,1,1,25.7,25.7
11/9/2005,615,-0.16,2711.484,1,1,25.73,25.74
11/9/2005,630,-0.22,3066.762,1,1,25.78,25.8
11/9/2005,645,-0.26,3378.308,1,0.9,25.82,25.82
11/9/2005,660,-0.3,3431.255,0.9,0.9,25.85,25.88
11/9/2005,675,-0.36,3451.772,0.9,0.9,25.92,25.95
11/9/2005,690,-0.4,3503.278,0.9,0.9,25.99,26
11/9/2005,705,-0.45,3709.08,0.9,0.8,26.02,26.02
11/9/2005,720,-0.5,3640.334,0.8,0.8,26.04,26.04
11/9/2005,735,-0.55,3752.125,0.8,0.8,26.07,26.07
11/9/2005,750,-0.6,3728.096,0.8,0.8,26.08,26.1
11/9/2005,765,-0.64,3820.05,0.8,0.8,26.13,26.14
11/9/2005,780,-0.68,3866.611,0.8,0.8,26.12,26.12
11/9/2005,795,-0.72,3978.495,0.7,0.7,26.11,26.11
11/9/2005,810,-0.76,3957.659,0.7,0.7,26.13,26.13
11/9/2005,825,-0.81,3931.613,0.7,0.7,26.18,26.2
11/9/2005,840,-0.84,3959.305,0.7,0.7,26.24,26.25
11/9/2005,855,-0.88,3873.606,0.7,0.7,26.26,26.27
11/9/2005,870,-0.91,3943.895,0.6,0.7,26.29,26.29
11/9/2005,885,-0.94,3928.009,0.7,0.7,26.32,26.33
11/9/2005,900,-0.96,3810.85,0.7,0.7,26.35,26.35
11/9/2005,915,-0.98,3843.059,0.7,0.7,26.35,26.36
11/9/2005,930,-1.01,3742.754,0.7,0.7,26.38,26.38
11/9/2005,945,-1.02,3653.099,0.7,0.8,26.41,26.42
11/9/2005,960,-1.01,3552.23,0.7,0.8,26.44,26.44
11/9/2005,975,-1,3323.885,0.8,0.8,26.46,26.46
11/9/2005,990,-0.94,2838.087,0.8,0.8,26.45,26.45
11/9/2005,1005,-0.86,2285.456,0.8,0.8,26.45,26.44
11/9/2005,1020,-0.82,1776.447,0.8,0.8,26.43,26.43
11/9/2005,1035,-0.77,1591.484,0.8,0.8,26.41,26.4
11/9/2005,1050,-0.62,686.6412,0.8,0.8,26.39,26.39
11/9/2005,1065,-0.55,-611.8364,0.8,0.8,26.37,26.37
11/9/2005,1080,-0.48,-935.0752,0.8,0.8,26.36,26.36
11/9/2005,1095,-0.37,-1661.562,0.8,1.2,26.33,26.51
11/9/2005,1110,-0.29,-2305.809,0.8,0.9,26.36,26.42
11/9/2005,1125,-0.24,-2858.042,0.9,0.9,26.4,26.4
11/9/2005,1140,-0.17,-2929.885,0.9,0.9,26.38,26.38
11/9/2005,1155,-0.12,-3137.664,0.9,0.9,26.38,26.38
11/9/2005,1170,-0.04,-3599.525,0.9,0.9,26.37,26.36
11/9/2005,1185,0,-3568.675,0.9,0.9,26.34,26.34
11/9/2005,1200,0.05,-3856.491,0.9,0.9,26.31,26.31
11/9/2005,1215,0.09,-3826.158,0.9,0.9,26.3,26.3
11/9/2005,1230,0.13,-3844.275,0.9,0.9,26.29,26.28
11/9/2005,1245,0.18,-3719.327,0.9,1,26.27,26.26
11/9/2005,1260,0.22,-3909.751,0.9,1,26.25,26.24
11/9/2005,1275,0.24,-3695.921,1,1,26.21,26.22
11/9/2005,1290,0.26,-3630.031,1,1,26.21,26.21
11/9/2005,1305,0.25,-3377.813,1,1,26.19,26.19
11/9/2005,1320,0.24,-2804.139,1,1,26.17,26.17
11/9/2005,1335,0.2,-2002.086,1,1,26.16,26.16
11/9/2005,1350,0.19,-1384.055,1,1,26.14,26.14
11/9/2005,1365,0.16,-986.538,1,1,26.13,26.13
11/9/2005,1380,0.09,-394.2813,1,1,26.12,26.11
11/9/2005,1395,0.03,526.8531,1,1,26.1,26.08
11/9/2005,1410,-0.03,1266.893,1,1,26.07,26.06
11/9/2005,1425,-0.07,1547.347,1,1,26.05,26.05
11/9/2005,1440,-0.13,2057.659,1,1,26.03,26.03
11/10/2005,15,-0.17,2283.551,1,1,26.03,26.04
11/10/2005,30,-0.21,2694.935,1,1,26.02,26.01
11/10/2005,45,-0.25,2845.213,1,1,25.99,25.99
11/10/2005,60,-0.29,3017.12,1,1,25.92,25.9
11/10/2005,75,-0.34,3160.109,1,1,25.89,25.89
11/10/2005,90,-0.38,3213.287,1,1,25.86,25.85
11/10/2005,105,-0.42,3197.165,1,1,25.82,25.8
11/10/2005,120,-0.47,3358.813,1,1,25.78,25.76
11/10/2005,135,-0.51,3409.598,1,0.9,25.74,25.73
11/10/2005,150,-0.54,3486.649,0.9,0.9,25.7,25.69
11/10/2005,165,-0.59,3531.487,0.9,0.9,25.66,25.65
11/10/2005,180,-0.62,3584.727,0.9,0.9,25.6,25.59
11/10/2005,195,-0.65,3482.002,0.9,0.9,25.55,25.53
11/10/2005,210,-0.68,3512.689,0.9,0.9,25.49,25.47
11/10/2005,225,-0.7,3393.227,0.9,0.8,25.44,25.43
11/10/2005,240,-0.72,3340.354,0.8,0.8,25.41,25.4
11/10/2005,255,-0.72,3274.34,0.8,0.8,25.38,25.37
11/10/2005,270,-0.7,3018.165,0.8,0.8,25.35,25.34
11/10/2005,285,-0.66,2656.909,0.8,0.8,25.32,25.31
11/10/2005,300,-0.62,2202.563,0.8,0.8,25.29,25.28
11/10/2005,315,-0.55,1682.617,0.8,0.8,25.26,25.25
11/10/2005,330,-0.44,930.7382,0.7,0.8,25.23,25.23
11/10/2005,345,-0.35,-535.2344,0.7,0.7,25.21,25.21
11/10/2005,360,-0.28,-1238.108,0.7,0.7,25.21,25.22
11/10/2005,375,-0.23,-1479.949,0.7,1.1,25.26,25.4
11/10/2005,390,-0.15,-1707.357,0.8,1,25.29,25.49
11/10/2005,405,-0.1,-2050.854,0.8,0.9,25.33,25.38
11/10/2005,420,-0.07,-2464.244,0.8,0.9,25.35,25.36
11/10/2005,435,-0.02,-2599.23,0.8,0.9,25.34,25.34
11/10/2005,450,0.03,-2880.65,0.8,0.9,25.32,25.33
11/10/2005,465,0.08,-3019.375,0.9,0.9,25.33,25.33
11/10/2005,480,0.12,-3253.522,0.9,0.9,25.35,25.36
11/10/2005,495,0.16,-3563.368,0.9,0.9,25.38,25.4
11/10/2005,510,0.2,-3481.475,0.9,1,25.42,25.43
11/10/2005,525,0.23,-3642.137,0.9,1,25.45,25.46
11/10/2005,540,0.25,-3328.212,1,1,25.48,25.48
11/10/2005,555,0.29,-3443.341,1,1,25.51,25.52
11/10/2005,570,0.3,-2998.32,1,1.1,25.54,25.54
11/10/2005,585,0.29,-2969.941,1,1.1,25.57,25.58
11/10/2005,600,0.27,-2416.193,1.1,1.1,25.6,25.61
11/10/2005,615,0.23,-1687.447,1.1,1.2,25.62,25.64
11/10/2005,630,0.19,-990.0125,1.1,1.2,25.66,25.68
11/10/2005,645,0.13,44.03823,1.1,1.2,25.69,25.67
11/10/2005,660,0.05,1012.596,1.1,1.2,25.72,25.68
11/10/2005,675,-0.04,1600.882,1.1,1.2,25.8,25.8
11/10/2005,690,-0.09,2424.982,1.1,1.2,25.88,25.87
11/10/2005,705,-0.13,2602.886,1.1,1.2,25.86,25.84
11/10/2005,720,-0.17,2755.355,1.1,1.1,25.89,25.95
11/10/2005,735,-0.21,3000.109,1,1.1,26,26.04
11/10/2005,750,-0.26,3238.323,1,1,26.03,26.04
11/10/2005,765,-0.3,3338.393,1,1,26.1,26.14
11/10/2005,780,-0.35,3456.091,1,1,26.17,26.18
11/10/2005,795,-0.41,3659.16,1,1,26.22,26.24
11/10/2005,810,-0.46,3590.616,1,1,26.27,26.28
11/10/2005,825,-0.51,3703.528,1,1,26.31,26.32
11/10/2005,840,-0.56,3814.716,0.9,0.9,26.34,26.35
11/10/2005,855,-0.6,3772.797,0.9,0.9,26.36,26.36
11/10/2005,870,-0.65,3792.894,0.9,0.9,26.37,26.37
11/10/2005,885,-0.69,3861.575,0.9,0.9,26.39,26.39
11/10/2005,900,-0.73,3885.382,0.9,0.9,26.41,26.41
11/10/2005,915,-0.77,3886.867,0.9,0.8,26.39,26.37
11/10/2005,930,-0.81,3909.868,0.8,0.8,26.36,26.34
11/10/2005,945,-0.84,3959.305,0.8,0.8,26.33,26.32
11/10/2005,960,-0.88,3895.15,0.8,0.8,26.32,26.3
11/10/2005,975,-0.91,3836.607,0.8,0.8,26.31,26.3
11/10/2005,990,-0.94,3821.153,0.8,0.8,26.3,26.3
11/10/2005,1005,-0.96,3832.164,0.8,0.7,26.29,26.28
11/10/2005,1020,-0.96,3597.716,0.7,0.7,26.26,26.25
11/10/2005,1035,-0.94,3393.733,0.7,0.7,26.24,26.24
11/10/2005,1050,-0.88,2990.307,0.7,0.7,26.23,26.23
11/10/2005,1065,-0.79,2197.777,0.7,0.7,26.21,26.21
11/10/2005,1080,-0.75,1683.352,0.7,0.7,26.21,26.2
11/10/2005,1095,-0.66,1281.89,0.7,0.7,26.19,26.19
11/10/2005,1110,-0.57,489.145,0.7,0.7,26.18,26.18
11/10/2005,1125,-0.49,-412.5323,0.7,0.7,26.16,26.16
11/10/2005,1140,-0.41,-920.4918,0.7,0.8,26.14,26.12
11/10/2005,1155,-0.33,-1646.76,0.7,1.1,26.13,26.22
11/10/2005,1170,-0.25,-2363.969,0.8,1,26.12,26.16
11/10/2005,1185,-0.18,-2926.304,0.8,0.9,26.13,26.13
11/10/2005,1200,-0.11,-3070.185,0.8,0.9,26.1,26.11
11/10/2005,1215,-0.05,-3619.131,0.8,0.9,26.1,26.11
11/10/2005,1230,0.01,-3669.38,0.9,0.9,26.11,26.12
11/10/2005,1245,0.06,-3933.837,0.9,0.9,26.1,26.1
11/10/2005,1260,0.11,-4103.586,0.9,0.9,26.09,26.1
11/10/2005,1275,0.16,-4176.899,0.9,0.9,26.09,26.09
11/10/2005,1290,0.21,-4077.99,0.9,1,26.08,26.08
11/10/2005,1305,0.23,-4260.71,0.9,1,26.07,26.06
11/10/2005,1320,0.27,-3758.533,1,1,26.07,26.06
11/10/2005,1335,0.31,-3975.746,1,1,26.07,26.07
11/10/2005,1350,0.34,-3763.967,1,1.1,26.07,26.07
11/10/2005,1365,0.35,-3718.117,1,1.1,26.07,26.08
11/10/2005,1380,0.35,-3617.763,1.1,1.1,26.07,26.08
11/10/2005,1395,0.33,-2908.585,1.1,1.1,26.05,26.06
11/10/2005,1410,0.29,-2396.878,1.1,1.2,26.05,26.05
11/10/2005,1425,0.24,-1317.836,1.1,1.2,26.05,26.04
11/10/2005,1440,0.18,-915.0577,1.1,1.2,26.02,26.01
11/11/2005,15,0.11,409.8921,1.1,1.2,25.99,26
11/11/2005,30,0.03,1276.021,1.1,1.2,25.96,25.94
11/11/2005,45,-0.04,1768.637,1.1,1.2,25.92,25.92
11/11/2005,60,-0.09,2186.774,1.1,1.2,25.91,25.92
11/11/2005,75,-0.15,2572.907,1.1,1.2,25.92,25.93
11/11/2005,90,-0.19,2889.815,1.1,1.2,25.87,25.84
11/11/2005,105,-0.22,3113.654,1.1,1.1,25.8,25.79
11/11/2005,120,-0.27,3280.925,1.1,1.1,25.75,25.75
11/11/2005,135,-0.32,3353.26,1.1,1.1,25.75,25.76
11/11/2005,150,-0.36,3428.73,1.1,1.1,25.71,25.69
11/11/2005,165,-0.42,3517.337,1,1.1,25.66,25.64
11/11/2005,180,-0.47,3586.066,1,1,25.61,25.59
11/11/2005,195,-0.51,3590.478,1,1,25.57,25.55
11/11/2005,210,-0.56,3702.387,1,1,25.51,25.5
11/11/2005,225,-0.6,3705.746,1,1,25.47,25.46
11/11/2005,240,-0.63,3735.943,0.9,0.9,25.44,25.43
11/11/2005,255,-0.67,3672.307,0.9,0.9,25.38,25.37
11/11/2005,270,-0.7,3768.289,0.9,0.9,25.33,25.31
11/11/2005,285,-0.73,3709.573,0.9,0.9,25.27,25.26
11/11/2005,300,-0.76,3585.536,0.9,0.9,25.22,25.21
11/11/2005,315,-0.78,3663.425,0.9,0.9,25.18,25.17
11/11/2005,330,-0.8,3544.884,0.9,0.8,25.13,25.12
11/11/2005,345,-0.79,3331.542,0.8,0.8,25.1,25.08
11/11/2005,360,-0.75,2998.458,0.8,0.8,25.06,25.06
11/11/2005,375,-0.69,2514.006,0.8,0.8,25.03,25.02
11/11/2005,390,-0.6,1738.894,0.8,0.8,24.99,24.98
11/11/2005,405,-0.53,1258.436,0.8,0.8,24.97,24.97
11/11/2005,420,-0.47,881.7587,0.8,0.8,24.94,24.94
11/11/2005,435,-0.35,-27.66702,0.8,0.8,24.92,24.92
11/11/2005,450,-0.27,-1146.435,0.8,0.8,24.9,24.91
11/11/2005,465,-0.2,-1908.483,0.8,1.1,24.93,25.04
11/11/2005,480,-0.13,-2375.275,0.8,0.9,24.93,24.97
11/11/2005,495,-0.08,-2556.667,0.9,0.9,25.01,25.04
11/11/2005,510,-0.02,-2743.365,0.9,0.9,25.03,25.05
11/11/2005,525,0.04,-3150.235,0.9,0.9,25.09,25.1
11/11/2005,540,0.08,-3505.59,0.9,0.9,25.11,25.14
11/11/2005,555,0.13,-3624.182,0.9,0.9,25.15,25.16
11/11/2005,570,0.18,-3719.327,0.9,0.9,25.19,25.19
11/11/2005,585,0.21,-3905.193,0.9,0.9,25.24,25.24
11/11/2005,600,0.25,-3873.824,0.9,1,25.29,25.29
11/11/2005,615,0.28,-3638.455,1,1,25.34,25.34
11/11/2005,630,0.3,-3646.879,1,1,25.39,25.4
11/11/2005,645,0.31,-3101.677,1,1.1,25.45,25.45
11/11/2005,660,0.31,-2901.889,1,1.1,25.48,25.49
11/11/2005,675,0.31,-2702.102,1.1,1.1,25.53,25.54
11/11/2005,690,0.28,-2195.01,1.1,1.1,25.58,25.59
11/11/2005,705,0.25,-1815.379,1.1,1.2,25.62,25.65
11/11/2005,720,0.2,-1089.797,1.1,1.2,25.66,25.67
11/11/2005,735,0.16,-152.136,1.1,1.2,25.68,25.69
11/11/2005,750,0.09,774.0173,1.1,1.2,25.7,25.68
11/11/2005,765,0.03,1372.687,1.1,1.2,25.81,25.79
11/11/2005,780,-0.04,2295.867,1.1,1.2,26.01,26.04
11/11/2005,795,-0.11,2728.034,1.1,1.2,25.92,25.84
11/11/2005,810,-0.18,2987.601,1.1,1.2,25.88,25.92
11/11/2005,825,-0.23,3226.912,1.1,1.1,26.06,26.1
11/11/2005,840,-0.28,3393.232,1,1,26.13,26.12
11/11/2005,855,-0.33,3487.858,1,1.1,26.17,26.2
11/11/2005,870,-0.37,3585.535,1,1,26.21,26.23
11/11/2005,885,-0.44,3713.774,1,1,26.26,26.28
11/11/2005,900,-0.49,3780.976,1,1,26.3,26.31
11/11/2005,915,-0.53,3897.053,1,1,26.32,26.33
11/11/2005,930,-0.59,3822.42,1,0.9,26.34,26.34
11/11/2005,945,-0.63,3869.528,0.9,0.9,26.37,26.38
11/11/2005,960,-0.68,3932.971,0.9,0.9,26.38,26.37
11/11/2005,975,-0.72,4000.5,0.9,0.9,26.35,26.34
11/11/2005,990,-0.75,3962.868,0.9,0.9,26.33,26.31
11/11/2005,1005,-0.78,3969.073,0.9,0.9,26.26,26.23
11/11/2005,1020,-0.81,3953.359,0.8,0.8,26.2,26.16
11/11/2005,1035,-0.85,3889.147,0.8,0.8,26.16,26.14
11/11/2005,1050,-0.87,3900.359,0.8,0.8,26.12,26.11
11/11/2005,1065,-0.89,3803.88,0.8,0.8,26.08,26.06
11/11/2005,1080,-0.9,3734.328,0.8,0.8,26.04,26.02
11/11/2005,1095,-0.9,3562.438,0.8,0.8,25.99,25.98
11/11/2005,1110,-0.84,3114.599,0.8,0.7,25.96,25.93
11/11/2005,1125,-0.72,2284.121,0.8,0.7,25.91,25.91
11/11/2005,1140,-0.62,1310.844,0.7,0.7,25.9,25.89
11/11/2005,1155,-0.52,334.2186,0.7,0.7,25.88,25.88
11/11/2005,1170,-0.4,-440.1818,0.7,0.7,25.87,25.87
11/11/2005,1185,-0.32,-1370.92,0.7,0.7,25.82,25.78
11/11/2005,1200,-0.25,-1990.216,0.8,1.1,25.85,25.91
11/11/2005,1215,-0.18,-2195.901,0.8,0.8,25.82,25.84
11/11/2005,1230,-0.11,-2381.053,0.8,0.8,25.83,25.82
11/11/2005,1245,-0.06,-3017.088,0.8,0.8,25.8,25.8
11/11/2005,1260,-0.01,-3347.942,0.8,0.9,25.81,25.81
11/11/2005,1275,0.05,-3590.023,0.8,0.9,25.82,25.81
11/11/2005,1290,0.09,-3850.498,0.9,0.9,25.82,25.82
11/11/2005,1305,0.15,-3681.746,0.9,0.9,25.83,25.83
11/11/2005,1320,0.18,-4088.31,0.9,0.9,25.85,25.86
11/11/2005,1335,0.23,-3988.538,0.9,0.9,25.86,25.86
11/11/2005,1350,0.27,-3907.682,0.9,1,25.87,25.89
11/11/2005,1365,0.3,-3796.547,1,1,25.89,25.9
11/11/2005,1380,0.32,-3805.317,1,1,25.91,25.91
11/11/2005,1395,0.33,-3609.454,1,1.1,25.91,25.91
11/11/2005,1410,0.33,-3284.051,1,1.1,25.91,25.91
11/11/2005,1425,0.31,-2876.916,1.1,1.1,25.9,25.9
11/11/2005,1440,0.27,-2068.179,1.1,1.2,25.89,25.89
11/12/2005,15,0.21,-1214.497,1.1,1.2,25.88,25.88
11/12/2005,30,0.15,-274.5195,1.1,1.2,25.85,25.83
11/12/2005,45,0.07,820.7488,1.1,1.2,25.83,25.83
11/12/2005,60,0,1367.778,1.1,1.2,25.8,25.78
11/12/2005,75,-0.08,2165.571,1.1,1.2,25.78,25.77
11/12/2005,90,-0.13,2555.475,1.1,1.2,25.77,25.78
11/12/2005,105,-0.19,2983.945,1.1,1.2,25.77,25.75
11/12/2005,120,-0.23,3062.991,1.1,1.1,25.69,25.67
11/12/2005,135,-0.28,3463.051,1.1,1.1,25.6,25.57
11/12/2005,150,-0.32,3399.575,1,1.1,25.58,25.59
11/12/2005,165,-0.37,3470.467,1,1.1,25.57,25.56
11/12/2005,180,-0.43,3581.424,1,1,25.52,25.5
11/12/2005,195,-0.48,3694.999,1,1,25.45,25.42
11/12/2005,210,-0.53,3874.501,1,0.9,25.38,25.36
11/12/2005,225,-0.58,3804.932,0.9,0.9,25.32,25.31
11/12/2005,240,-0.63,3958.584,0.9,0.9,25.25,25.23
11/12/2005,255,-0.67,3893.796,0.9,0.9,25.18,25.16
11/12/2005,270,-0.71,3939.637,0.9,0.9,25.13,25.1
11/12/2005,285,-0.76,4023.328,0.8,0.8,25.06,25.04
11/12/2005,300,-0.8,3958.597,0.8,0.8,24.99,24.99
11/12/2005,315,-0.83,3964.571,0.8,0.8,24.96,24.96
11/12/2005,330,-0.87,3921.931,0.8,0.8,24.93,24.93
11/12/2005,345,-0.91,3965.352,0.8,0.8,24.89,24.88
11/12/2005,360,-0.94,3949.379,0.8,0.7,24.85,24.85
11/12/2005,375,-0.97,3869.552,0.7,0.7,24.82,24.8
11/12/2005,390,-1,3832.64,0.7,0.7,24.76,24.75
11/12/2005,405,-1.03,3817.013,0.7,0.7,24.7,24.68
11/12/2005,420,-1.04,3811.804,0.7,0.7,24.64,24.63
11/12/2005,435,-1.05,3680.376,0.7,0.7,24.59,24.58
11/12/2005,450,-1.01,3382.876,0.7,0.7,24.55,24.53
11/12/2005,465,-0.94,2966.313,0.7,0.7,24.49,24.47
11/12/2005,480,-0.85,2288.504,0.7,0.7,24.45,24.44
11/12/2005,495,-0.72,1447.937,0.7,0.7,24.43,24.42
11/12/2005,510,-0.6,196.7031,0.7,0.7,24.42,24.42
11/12/2005,525,-0.48,-1207.432,0.7,0.7,24.45,24.47
11/12/2005,540,-0.39,-1909.914,0.7,1.1,24.5,24.68
11/12/2005,555,-0.28,-2145.758,0.7,0.9,24.56,24.58
11/12/2005,570,-0.2,-2261.038,0.7,0.8,24.59,24.67
11/12/2005,585,-0.13,-2446.392,0.8,0.8,24.7,24.71
11/12/2005,600,-0.08,-2723.615,0.8,0.8,24.74,24.76
11/12/2005,615,-0.05,-2996.79,0.8,0.8,24.78,24.79
11/12/2005,630,-0.01,-3083.376,0.8,0.8,24.8,24.81
11/12/2005,645,0.03,-3339.817,0.8,0.8,24.85,24.86
11/12/2005,660,0.05,-3299.332,0.8,0.8,24.88,24.9
11/12/2005,675,0.09,-3242.009,0.8,0.8,24.93,24.94
11/12/2005,690,0.12,-3351.226,0.8,0.9,24.98,25.01
11/12/2005,705,0.16,-3146.167,0.9,0.9,25.06,25.06
11/12/2005,720,0.17,-2904.16,0.9,0.9,25.1,25.12
11/12/2005,735,0.15,-2480.638,0.9,0.9,25.13,25.15
11/12/2005,750,0.1,-1613.166,0.9,0.9,25.17,25.17
11/12/2005,765,0.04,-682.2937,0.9,0.9,25.18,25.18
11/12/2005,780,-0.04,426.5964,0.9,0.9,25.18,25.17
11/12/2005,795,-0.15,1556.049,0.9,0.9,25.2,25.2
11/12/2005,810,-0.2,2416.2,0.9,1,25.2,25.2
11/12/2005,825,-0.28,2695.039,0.9,0.9,25.21,25.21
11/12/2005,840,-0.34,3044.609,0.9,0.9,25.2,25.21
11/12/2005,855,-0.39,3163.345,0.9,0.9,25.24,25.25
11/12/2005,870,-0.42,3380.12,0.9,0.9,25.22,25.22
11/12/2005,885,-0.48,3422.642,0.9,0.9,25.23,25.25
11/12/2005,900,-0.52,3631.062,0.8,0.8,25.26,25.27
11/12/2005,915,-0.56,3567.592,0.8,0.8,25.26,25.26
11/12/2005,930,-0.62,3651.606,0.8,0.8,25.24,25.23
11/12/2005,945,-0.67,3738.754,0.8,0.8,25.22,25.22
11/12/2005,960,-0.73,3665.621,0.8,0.8,25.22,25.23
11/12/2005,975,-0.78,3619.761,0.8,0.8,25.21,25.2
11/12/2005,990,-0.81,3844.631,0.7,0.7,25.16,25.15
11/12/2005,1005,-0.87,3814.068,0.7,0.7,25.14,25.14
11/12/2005,1020,-0.91,3772.235,0.7,0.7,25.14,25.13
11/12/2005,1035,-0.95,3837.344,0.7,0.7,25.13,25.14
11/12/2005,1050,-0.99,3837.85,0.7,0.7,25.13,25.14
11/12/2005,1065,-1.02,3779.941,0.7,0.6,25.14,25.14
11/12/2005,1080,-1.06,3696.471,0.6,0.6,25.13,25.14
11/12/2005,1095,-1.08,3665.582,0.6,0.7,25.13,25.14
11/12/2005,1110,-1.1,3613.891,0.6,0.7,25.12,25.12
11/12/2005,1125,-1.11,3546.36,0.6,0.7,25.1,25.09
11/12/2005,1140,-1.09,3262.755,0.6,0.7,25.07,25.05
11/12/2005,1155,-1.04,2841.991,0.6,0.7,25.03,25.02
11/12/2005,1170,-0.95,2151.31,0.6,0.7,25,24.99
11/12/2005,1185,-0.84,1381.869,0.7,0.7,24.97,24.96
11/12/2005,1200,-0.72,193.6603,0.7,0.7,24.95,24.96
11/12/2005,1215,-0.6,-1568.993,0.7,0.7,24.94,24.93
11/12/2005,1230,-0.52,-1991.636,0.7,1,24.95,25.11
11/12/2005,1245,-0.42,-2405.845,0.7,0.9,24.97,25.02
11/12/2005,1260,-0.34,-2730.411,0.8,0.9,25.02,25.03
11/12/2005,1275,-0.27,-2987.284,0.8,0.8,25.01,25.02
11/12/2005,1290,-0.2,-3506.735,0.8,0.8,25.03,25.05
11/12/2005,1305,-0.15,-3693.778,0.8,0.9,25.04,25.05
11/12/2005,1320,-0.09,-3959.007,0.8,0.9,25.04,25.05
11/12/2005,1335,-0.03,-4203.698,0.8,0.8,25.03,25.03
11/12/2005,1350,0.04,-4456.792,0.8,0.8,25.01,25.02
11/12/2005,1365,0.09,-4361.629,0.8,0.8,24.99,25
11/12/2005,1380,0.15,-4539.681,0.8,0.8,24.97,24.98
11/12/2005,1395,0.19,-4511.769,0.8,0.9,24.97,24.97
11/12/2005,1410,0.22,-4453.461,0.9,0.9,24.97,24.98
11/12/2005,1425,0.25,-4171.43,0.9,1,24.97,24.97
11/12/2005,1440,0.28,-4210.855,1,1,24.97,24.98
11/13/2005,15,0.28,-4036.646,1,1,24.97,24.98
11/13/2005,30,0.27,-2987.931,1,1.1,24.97,24.98
11/13/2005,45,0.23,-2701.906,1,1.1,24.96,24.97
11/13/2005,60,0.17,-1577.377,1,1.1,24.95,24.96
11/13/2005,75,0.08,-442.4361,1,1.1,24.93,24.96
11/13/2005,90,-0.01,957.2667,1,1.1,24.92,24.94
11/13/2005,105,-0.1,1446.574,1.1,1.1,24.9,24.93
11/13/2005,120,-0.17,2401.502,1.1,1.1,24.88,24.88
11/13/2005,135,-0.24,2708.394,1.1,1.1,24.88,24.89
11/13/2005,150,-0.3,2943.731,1.1,1.1,24.86,24.85
11/13/2005,165,-0.33,3210.311,1,1.1,24.81,24.79
11/13/2005,180,-0.38,3259.256,1,1,24.74,24.74
11/13/2005,195,-0.43,3467.221,1,1,24.74,24.75
11/13/2005,210,-0.48,3536.124,1,1,24.72,24.71
11/13/2005,225,-0.53,3694.083,0.9,1,24.68,24.67
11/13/2005,240,-0.59,3710.522,0.9,1,24.64,24.63
11/13/2005,255,-0.64,3775.579,0.9,0.9,24.6,24.59
11/13/2005,270,-0.69,3795.301,0.9,0.9,24.57,24.56
11/13/2005,285,-0.74,3792.499,0.8,0.9,24.53,24.52
11/13/2005,300,-0.78,3881.745,0.8,0.9,24.49,24.48
11/13/2005,315,-0.82,3796.104,0.8,0.8,24.45,24.44
11/13/2005,330,-0.87,3835.641,0.8,0.8,24.39,24.38
11/13/2005,345,-0.91,3858.065,0.8,0.8,24.34,24.33
11/13/2005,360,-0.94,3906.637,0.8,0.8,24.28,24.26
11/13/2005,375,-0.98,3843.059,0.8,0.8,24.22,24.21
11/13/2005,390,-1.01,3806.262,0.7,0.8,24.19,24.18
11/13/2005,405,-1.05,3827.758,0.7,0.7,24.14,24.13
11/13/2005,420,-1.08,3791.402,0.7,0.7,24.09,24.08
11/13/2005,435,-1.11,3776.099,0.7,0.7,24.04,24.03
11/13/2005,450,-1.13,3682.582,0.7,0.7,24,23.99
11/13/2005,465,-1.13,3620.095,0.7,0.7,23.98,23.98
11/13/2005,480,-1.09,3304.638,0.7,0.7,23.97,23.97
11/13/2005,495,-1.01,2705.457,0.7,0.7,23.96,23.97
11/13/2005,510,-0.9,1972.455,0.7,0.7,23.97,23.97
11/13/2005,525,-0.76,827.4448,0.7,0.7,23.98,23.98
11/13/2005,540,-0.6,-943.177,0.7,0.7,24,23.99
11/13/2005,555,-0.49,-2021.933,0.7,0.7,24.05,24.05
11/13/2005,570,-0.39,-2667.459,0.8,1,24.19,24.24
11/13/2005,585,-0.29,-2631.229,0.8,0.8,24.19,24.23
11/13/2005,600,-0.2,-2919.142,0.8,0.8,24.25,24.25
11/13/2005,615,-0.11,-3307.817,0.8,0.8,24.26,24.27
11/13/2005,630,-0.04,-3719.35,0.8,0.8,24.3,24.32
11/13/2005,645,0.02,-3866.869,0.8,0.8,24.36,24.37
11/13/2005,660,0.09,-4191.252,0.8,0.8,24.42,24.43
11/13/2005,675,0.12,-4401.543,0.8,0.9,24.5,24.52
11/13/2005,690,0.17,-4230.942,0.9,0.9,24.59,24.59
11/13/2005,705,0.21,-4349.528,0.9,0.9,24.66,24.67
11/13/2005,720,0.25,-4245.832,0.9,1,24.73,24.74
11/13/2005,735,0.27,-4156.264,1,1,24.8,24.8
11/13/2005,750,0.3,-3796.547,1,1,24.86,24.87
11/13/2005,765,0.29,-3518.088,1,1.1,24.91,24.93
11/13/2005,780,0.27,-3012.789,1,1.1,24.95,24.96
11/13/2005,795,0.24,-2506.879,1.1,1.1,24.99,25
11/13/2005,810,0.18,-1579.227,1.1,1.1,25.02,25.02
11/13/2005,825,0.08,-418.1254,1.1,1.1,25.04,25.04
11/13/2005,840,-0.01,1053.473,1.1,1.1,25.04,25.04
11/13/2005,855,-0.1,1517.95,1.1,1.1,25.05,25.05
11/13/2005,870,-0.15,2289.133,1.1,1.1,25.07,25.08
11/13/2005,885,-0.23,2641.481,1.1,1.1,25.07,25.07
11/13/2005,900,-0.31,2963.262,1.1,1.1,25.06,25.07
11/13/2005,915,-0.34,3414.21,1.1,1.1,25.12,25.14
11/13/2005,930,-0.39,3438.816,1,1,25.11,25.12
11/13/2005,945,-0.41,3453.076,1,1,25.13,25.14
11/13/2005,960,-0.47,3517.89,1,1,25.16,25.17
11/13/2005,975,-0.54,3486.649,1,1,25.17,25.18
11/13/2005,990,-0.58,3692.891,0.9,0.9,25.16,25.16
11/13/2005,1005,-0.64,3642.167,0.9,0.9,25.13,25.12
11/13/2005,1020,-0.68,3778.131,0.9,0.9,25.1,25.08
11/13/2005,1035,-0.73,3775.502,0.8,0.8,25.07,25.07
11/13/2005,1050,-0.77,3799.424,0.8,0.8,25.04,25.03
11/13/2005,1065,-0.82,3774.387,0.8,0.8,25.01,25
11/13/2005,1080,-0.86,3711.155,0.8,0.8,24.97,24.97
11/13/2005,1095,-0.89,3760.85,0.8,0.8,24.95,24.93
11/13/2005,1110,-0.93,3740.706,0.8,0.8,24.92,24.91
11/13/2005,1125,-0.96,3725.597,0.8,0.8,24.89,24.88
11/13/2005,1140,-0.99,3668.034,0.8,0.8,24.86,24.85
11/13/2005,1155,-1,3535.866,0.8,0.8,24.84,24.83
11/13/2005,1170,-0.99,3392.084,0.7,0.7,24.82,24.81
11/13/2005,1185,-0.95,3026.34,0.7,0.7,24.81,24.81
11/13/2005,1200,-0.84,2139.938,0.7,0.7,24.81,24.82
11/13/2005,1215,-0.75,1376.494,0.7,0.7,24.81,24.82
11/13/2005,1230,-0.64,329.1009,0.7,0.7,24.82,24.83
11/13/2005,1245,-0.51,-1609.81,0.7,0.7,24.81,24.82
11/13/2005,1260,-0.41,-2088.303,0.7,0.7,24.82,24.84
11/13/2005,1275,-0.32,-2806.699,0.8,0.9,24.87,24.86
11/13/2005,1290,-0.21,-2845.137,0.8,0.8,24.85,24.85
11/13/2005,1305,-0.14,-3153.718,0.8,0.8,24.81,24.81
11/13/2005,1320,-0.09,-3601.694,0.8,0.8,24.8,24.8
11/13/2005,1335,-0.04,-3935.035,0.8,0.8,24.78,24.79
11/13/2005,1350,0.02,-4180.661,0.8,0.8,24.79,24.8
11/13/2005,1365,0.07,-4327.021,0.8,0.9,24.8,24.82
11/13/2005,1380,0.13,-4235.552,0.9,0.9,24.81,24.82
11/13/2005,1395,0.18,-4260.502,0.9,0.9,24.82,24.83
11/13/2005,1410,0.23,-4384.424,0.9,0.9,24.82,24.83
11/13/2005,1425,0.26,-4474.228,1,1,24.83,24.84
11/13/2005,1440,0.31,-4400.293,1,1,24.85,24.86
11/14/2005,15,0.34,-4240.104,1,1.1,24.85,24.85
11/14/2005,30,0.35,-4069.358,1.1,1.1,24.85,24.86
11/14/2005,45,0.35,-3918.827,1.1,1.2,24.86,24.86
11/14/2005,60,0.32,-3455.286,1.2,1.2,24.85,24.86
11/14/2005,75,0.26,-2239.587,1.2,1.3,24.84,24.85
11/14/2005,90,0.21,-1634.146,1.2,1.3,24.83,24.84
11/14/2005,105,0.11,-248.8317,1.2,1.3,24.82,24.83
11/14/2005,120,0,1126.975,1.2,1.3,24.8,24.83
11/14/2005,135,-0.09,1829.461,1.2,1.3,24.78,24.82
11/14/2005,150,-0.15,2501.963,1.2,1.3,24.76,24.77
11/14/2005,165,-0.22,2761.963,1.2,1.3,24.77,24.77
11/14/2005,180,-0.27,3024.604,1.2,1.2,24.73,24.72
11/14/2005,195,-0.31,3334.247,1.1,1.2,24.68,24.67
11/14/2005,210,-0.35,3456.091,1.1,1.1,24.64,24.63
11/14/2005,225,-0.4,3572.059,1.1,1.1,24.63,24.65
11/14/2005,240,-0.46,3704.386,1.1,1.1,24.62,24.61
11/14/2005,255,-0.51,3726.138,1.1,1.1,24.57,24.57
11/14/2005,270,-0.56,3702.387,1,1,24.54,24.54
11/14/2005,285,-0.61,3857.221,1,1,24.52,24.51
11/14/2005,300,-0.66,3854.506,1,1,24.47,24.46
11/14/2005,315,-0.71,3917.603,0.9,0.9,24.43,24.42
11/14/2005,330,-0.75,3919.031,0.9,0.9,24.4,24.39
11/14/2005,345,-0.8,3893.273,0.9,0.9,24.37,24.37
11/14/2005,360,-0.83,3921.195,0.9,0.9,24.33,24.32
11/14/2005,375,-0.88,3873.606,0.8,0.8,24.28,24.27
11/14/2005,390,-0.91,3943.895,0.8,0.8,24.24,24.23
11/14/2005,405,-0.95,3944.055,0.8,0.8,24.2,24.2
11/14/2005,420,-0.99,3922.758,0.8,0.8,24.18,24.19
11/14/2005,435,-1.02,3906.785,0.8,0.8,24.17,24.17
11/14/2005,450,-1.05,3848.813,0.8,0.8,24.16,24.16
11/14/2005,465,-1.09,3849.126,0.8,0.8,24.14,24.13
11/14/2005,480,-1.12,3833.57,0.8,0.8,24.11,24.11
11/14/2005,495,-1.14,3781.598,0.8,0.8,24.1,24.1
11/14/2005,510,-1.17,3786.928,0.8,0.8,24.11,24.11
11/14/2005,525,-1.17,3683.347,0.8,0.8,24.11,24.12
11/14/2005,540,-1.15,3423.336,0.7,0.8,24.13,24.13
11/14/2005,555,-1.08,2973.57,0.7,0.8,24.15,24.15
11/14/2005,570,-0.95,2108.626,0.7,0.8,24.17,24.18
11/14/2005,585,-0.78,716.1066,0.7,0.8,24.19,24.19
11/14/2005,600,-0.65,-914.8913,0.7,0.8,24.2,24.2
11/14/2005,615,-0.52,-2149.704,0.7,0.8,24.25,24.27
11/14/2005,630,-0.42,-2588.801,0.8,0.9,24.33,24.33
11/14/2005,645,-0.29,-2886.915,0.8,0.8,24.36,24.41
11/14/2005,660,-0.2,-3201.187,0.8,0.8,24.44,24.43
11/14/2005,675,-0.13,-3726.49,0.8,0.8,24.44,24.45
11/14/2005,690,-0.06,-4140.733,0.8,0.8,24.51,24.53
11/14/2005,705,0.01,-4513.198,0.8,0.8,24.55,24.56
11/14/2005,720,0.07,-4642.686,0.8,0.9,24.59,24.6
11/14/2005,735,0.12,-4572.526,0.9,0.9,24.62,24.62
11/14/2005,750,0.18,-4777.078,0.9,0.9,24.69,24.7
11/14/2005,765,0.21,-4818.549,0.9,1,24.73,24.74
11/14/2005,780,0.26,-4697.692,0.9,1,24.77,24.78
11/14/2005,795,0.3,-4220.605,1,1,24.8,24.8
11/14/2005,810,0.32,-4005.335,1,1.1,24.82,24.83
11/14/2005,825,0.32,-3830.319,1.1,1.1,24.85,24.86
11/14/2005,840,0.3,-3596.99,1.1,1.1,24.85,24.86
11/14/2005,855,0.27,-2764.207,1.1,1.2,24.85,24.86
11/14/2005,870,0.23,-1934.876,1.1,1.2,24.86,24.87
11/14/2005,885,0.14,-665.9347,1.1,1.2,24.87,24.88
11/14/2005,900,0.04,842.0228,1.1,1.2,24.88,24.88
11/14/2005,915,-0.07,1547.347,1.1,1.2,24.89,24.89
11/14/2005,930,-0.15,2478.316,1.1,1.2,24.91,24.93
11/14/2005,945,-0.24,2801.948,1.2,1.2,24.93,24.93
11/14/2005,960,-0.3,3083.024,1.2,1.2,24.97,25
11/14/2005,975,-0.33,3418.471,1.1,1.2,24.99,24.98
11/14/2005,990,-0.39,3415.86,1.1,1.1,24.99,24.99
11/14/2005,1005,-0.42,3585.945,1.1,1.1,25,25.01
11/14/2005,1020,-0.47,3608.792,1,1.1,25.01,25.02
11/14/2005,1035,-0.52,3698.805,1,1,25.01,25.01
11/14/2005,1050,-0.56,3590.058,1,1,24.99,24.98
11/14/2005,1065,-0.62,3740.777,1,1,24.97,24.96
11/14/2005,1080,-0.67,3694.456,0.9,0.9,24.95,24.94
11/14/2005,1095,-0.71,3829.469,0.9,0.9,24.93,24.92
11/14/2005,1110,-0.75,3787.521,0.9,0.9,24.9,24.9
11/14/2005,1125,-0.8,3740.853,0.9,0.9,24.88,24.88
11/14/2005,1140,-0.84,3764.373,0.9,0.9,24.86,24.86
11/14/2005,1155,-0.88,3701.255,0.8,0.9,24.84,24.83
11/14/2005,1170,-0.91,3707.863,0.8,0.8,24.81,24.81
11/14/2005,1185,-0.94,3607.443,0.8,0.8,24.79,24.78
11/14/2005,1200,-0.95,3517.211,0.8,0.9,24.77,24.77
11/14/2005,1215,-0.94,3286.878,0.8,0.8,24.73,24.74
11/14/2005,1230,-0.89,2878.733,0.8,0.8,24.73,24.73
11/14/2005,1245,-0.81,2235.46,0.8,0.8,24.73,24.73
11/14/2005,1260,-0.69,1232.712,0.8,0.8,24.72,24.73
11/14/2005,1275,-0.57,-49.34348,0.8,0.8,24.71,24.72
11/14/2005,1290,-0.47,-1277.142,0.8,0.8,24.71,24.72
11/14/2005,1305,-0.34,-2337.709,0.8,1,24.74,24.83
11/14/2005,1320,-0.25,-2971.317,0.8,0.9,24.72,24.73
11/14/2005,1335,-0.16,-3075.18,0.8,0.8,24.71,24.72
11/14/2005,1350,-0.09,-3387.306,0.8,0.9,24.7,24.7
11/14/2005,1365,-0.01,-4021.382,0.9,0.9,24.68,24.68
11/14/2005,1380,0.04,-4480.987,0.9,0.9,24.68,24.68
11/14/2005,1395,0.09,-4507.666,0.9,0.9,24.68,24.68
11/14/2005,1410,0.15,-4515.169,0.9,0.9,24.67,24.68
11/14/2005,1425,0.2,-4344.452,0.9,1,24.67,24.68
11/14/2005,1440,0.24,-4414.301,1,1,24.67,24.67
11/15/2005,15,0.29,-4489.803,1,1,24.67,24.68
11/15/2005,30,0.35,-4470.777,1.1,1.1,24.68,24.68
11/15/2005,45,0.37,-4405.606,1.1,1.1,24.68,24.68
11/15/2005,60,0.38,-4158.903,1.1,1.2,24.68,24.68
11/15/2005,75,0.38,-4033.028,1.2,1.2,24.68,24.68
11/15/2005,90,0.37,-3701.511,1.2,1.3,24.67,24.68
11/15/2005,105,0.32,-3030.248,1.3,1.3,24.67,24.66
11/15/2005,120,0.27,-1993.604,1.3,1.3,24.66,24.66
11/15/2005,135,0.18,-865.8601,1.3,1.3,24.64,24.65
11/15/2005,150,0.07,505.0837,1.3,1.3,24.62,24.64
11/15/2005,165,-0.02,1652.776,1.3,1.3,24.6,24.63
11/15/2005,180,-0.11,2490.402,1.3,1.4,24.57,24.57
11/15/2005,195,-0.17,2802.535,1.3,1.4,24.57,24.58
11/15/2005,210,-0.23,2969.322,1.3,1.4,24.57,24.56
11/15/2005,225,-0.27,3374.133,1.2,1.2,24.53,24.52
11/15/2005,240,-0.32,3469.048,1.2,1.2,24.49,24.47
11/15/2005,255,-0.36,3520.899,1.2,1.2,24.47,24.47
11/15/2005,270,-0.42,3654.553,1.2,1.2,24.46,24.46
11/15/2005,285,-0.47,3654.242,1.1,1.2,24.44,24.44
11/15/2005,300,-0.52,3766.548,1.1,1.1,24.42,24.42
11/15/2005,315,-0.58,3827.34,1.1,1.1,24.4,24.4
11/15/2005,330,-0.62,3874.535,1.1,1.1,24.38,24.38
11/15/2005,345,-0.67,3915.945,1,1,24.35,24.34
11/15/2005,360,-0.72,3890.476,1,1,24.31,24.3
11/15/2005,375,-0.76,3957.659,1,1,24.28,24.27
11/15/2005,390,-0.8,3980.371,0.9,0.9,24.24,24.22
11/15/2005,405,-0.84,3915.986,0.9,0.9,24.19,24.19
11/15/2005,420,-0.88,3959.781,0.9,0.9,24.16,24.16
11/15/2005,435,-0.92,4002.885,0.9,0.8,24.12,24.12
11/15/2005,450,-0.96,3981.357,0.8,0.8,24.09,24.08
11/15/2005,465,-0.99,3901.531,0.8,0.8,24.08,24.08
11/15/2005,480,-1.02,3885.644,0.8,0.8,24.07,24.08
11/15/2005,495,-1.06,3843.656,0.8,0.8,24.07,24.08
11/15/2005,510,-1.08,3917.222,0.8,0.8,24.08,24.09
11/15/2005,525,-1.11,3838.756,0.8,0.8,24.09,24.1
11/15/2005,540,-1.13,3932.53,0.8,0.8,24.11,24.13
11/15/2005,555,-1.15,3901.105,0.8,0.8,24.15,24.17
11/15/2005,570,-1.16,3812.829,0.8,0.8,24.18,24.2
11/15/2005,585,-1.15,3444.108,0.8,0.8,24.21,24.23
11/15/2005,600,-1.08,3141.33,0.8,0.8,24.24,24.26
11/15/2005,615,-0.99,2564.233,0.8,0.8,24.27,24.28
11/15/2005,630,-0.86,1464.599,0.8,0.8,24.3,24.3
11/15/2005,645,-0.67,-425.2413,0.8,0.8,24.32,24.31
11/15/2005,660,-0.57,-1799.431,0.7,0.8,24.35,24.35
11/15/2005,675,-0.48,-2614.612,0.8,1,24.42,24.42
11/15/2005,690,-0.35,-2865.43,0.8,0.8,24.43,24.48
11/15/2005,705,-0.25,-3041.396,0.8,0.8,24.53,24.54
11/15/2005,720,-0.16,-3594.799,0.8,0.8,24.58,24.58
11/15/2005,735,-0.1,-3882.839,0.8,0.8,24.58,24.58
11/15/2005,750,-0.03,-4011.748,0.8,0.8,24.6,24.6
11/15/2005,765,0.03,-4330.651,0.8,0.9,24.62,24.62
11/15/2005,780,0.09,-4069.554,0.9,0.9,24.63,24.64
11/15/2005,795,0.13,-4480.1,0.9,0.9,24.64,24.63
11/15/2005,810,0.17,-4550.353,0.9,1,24.65,24.65
11/15/2005,825,0.22,-4305.177,0.9,1,24.68,24.68
11/15/2005,840,0.25,-4245.832,1,1,24.67,24.67
11/15/2005,855,0.28,-4136.194,1,1.1,24.66,24.67
11/15/2005,870,0.28,-3588.681,1.1,1.1,24.69,24.69
11/15/2005,885,0.24,-2952.77,1.1,1.1,24.71,24.71
11/15/2005,900,0.21,-2325.334,1.1,1.2,24.74,24.74
11/15/2005,915,0.14,-1131.123,1.1,1.2,24.74,24.73
11/15/2005,930,0.06,43.67505,1.1,1.2,24.74,24.74
11/15/2005,945,-0.06,1405.771,1.1,1.2,24.74,24.74
11/15/2005,960,-0.14,1936.773,1.1,1.2,24.75,24.76
11/15/2005,975,-0.23,2430.726,1.1,1.2,24.75,24.76
11/15/2005,990,-0.3,2758.008,1.1,1.2,24.74,24.75
11/15/2005,1005,-0.36,2875.712,1.1,1.1,24.77,24.8
11/15/2005,1020,-0.4,3136.445,1.1,1.1,24.78,24.77
11/15/2005,1035,-0.45,3276.204,1.1,1.1,24.74,24.74
11/15/2005,1050,-0.5,3300.752,1.1,1.1,24.73,24.73
11/15/2005,1065,-0.55,3369.716,1,1,24.72,24.72
11/15/2005,1080,-0.58,3468.809,1,1,24.7,24.71
11/15/2005,1095,-0.63,3491.037,1,1,24.7,24.7
11/15/2005,1110,-0.67,3517.265,1,1,24.7,24.71
11/15/2005,1125,-0.72,3516.393,0.9,0.9,24.7,24.71
11/15/2005,1140,-0.75,3524.5,0.9,0.9,24.7,24.71
11/15/2005,1155,-0.79,3484.165,0.9,0.9,24.71,24.71
11/15/2005,1170,-0.83,3552.5,0.9,0.9,24.7,24.69
11/15/2005,1185,-0.85,3499.802,0.9,0.9,24.68,24.68
11/15/2005,1200,-0.88,3507.36,0.9,0.9,24.67,24.67
11/15/2005,1215,-0.89,3330.549,0.8,0.9,24.65,24.65
11/15/2005,1230,-0.88,3119.571,0.8,0.9,24.63,24.62
11/15/2005,1245,-0.84,2833.03,0.8,0.9,24.61,24.61
11/15/2005,1260,-0.77,2247.308,0.8,0.9,24.59,24.59
11/15/2005,1275,-0.65,1350.175,0.8,0.9,24.58,24.58
11/15/2005,1290,-0.53,-94.70154,0.8,0.9,24.57,24.58
11/15/2005,1305,-0.41,-1401.355,0.8,0.8,24.58,24.58
11/15/2005,1320,-0.33,-2132.467,0.8,0.8,24.6,24.62
11/15/2005,1335,-0.24,-2834.654,0.8,0.8,24.58,24.59
11/15/2005,1350,-0.13,-3110.147,0.8,0.9,24.58,24.58
11/15/2005,1365,-0.07,-3705.927,0.9,0.9,24.58,24.59
11/15/2005,1380,-0.02,-3896.452,0.9,0.9,24.58,24.59
11/15/2005,1395,0.04,-4190.641,0.9,0.9,24.58,24.58
11/15/2005,1410,0.1,-4269.318,0.9,0.9,24.57,24.57
11/15/2005,1425,0.16,-4667.723,0.9,1,24.56,24.56
11/15/2005,1440,0.21,-4843.234,1,1,24.55,24.55
11/16/2005,15,0.27,-4877.15,1,1,24.54,24.54
11/16/2005,30,0.32,-5030.426,1,1.1,24.52,24.52
11/16/2005,45,0.36,-4928.025,1.1,1.1,24.51,24.51
11/16/2005,60,0.4,-4900.171,1.1,1.2,24.51,24.51
11/16/2005,75,0.42,-4506.715,1.2,1.3,24.5,24.5
11/16/2005,90,0.44,-4567.68,1.3,1.3,24.49,24.5
11/16/2005,105,0.46,-3993.735,1.4,1.4,24.49,24.5
11/16/2005,120,0.46,-3917.519,1.6,1.5,24.49,24.5
11/16/2005,135,0.44,-3857.937,1.8,1.8,24.49,24.5
11/16/2005,150,0.4,-2831.089,2.2,2,24.47,24.49
11/16/2005,165,0.34,-1984.719,2.4,2.2,24.47,24.49
11/16/2005,180,0.25,-947.3607,2.5,2.3,24.45,24.48
11/16/2005,195,0.15,215.729,2.5,2.4,24.44,24.49
11/16/2005,210,0.06,1668.634,2.5,2.4,24.42,24.49
11/16/2005,225,-0.03,2466.584,2.6,2.4,24.38,24.39
11/16/2005,240,-0.1,3040.64,2.6,2.5,24.39,24.42
11/16/2005,255,-0.15,3329.639,2.2,2.3,24.41,24.42
11/16/2005,270,-0.19,3407.531,1.9,1.8,24.36,24.36
11/16/2005,285,-0.24,3456.823,1.5,1.5,24.3,24.3
11/16/2005,300,-0.29,3551.737,1.4,1.4,24.28,24.29
11/16/2005,315,-0.34,3714.511,1.3,1.4,24.28,24.28
11/16/2005,330,-0.4,3709.622,1.3,1.4,24.26,24.26
11/16/2005,345,-0.45,3822.994,1.3,1.4,24.25,24.26
11/16/2005,360,-0.5,3889.361,1.3,1.4,24.27,24.28
11/16/2005,375,-0.56,3971.977,1.3,1.3,24.27,24.27
11/16/2005,390,-0.6,4063.355,1.3,1.3,24.26,24.26
11/16/2005,405,-0.65,3970.545,1.2,1.2,24.24,24.24
11/16/2005,420,-0.69,4126.67,1.2,1.2,24.23,24.24
11/16/2005,435,-0.73,4017.238,1.1,1.1,24.23,24.23
11/16/2005,450,-0.77,3974.311,1.1,1.1,24.21,24.22
11/16/2005,465,-0.81,4062.087,1,1,24.21,24.2
11/16/2005,480,-0.85,4062.189,1,1,24.19,24.18
11/16/2005,495,-0.89,4019.031,0.9,0.9,24.16,24.16
11/16/2005,510,-0.92,4002.885,0.9,0.9,24.15,24.15
11/16/2005,525,-0.95,4008.082,0.9,0.9,24.16,24.17
11/16/2005,540,-0.99,3943.984,0.9,0.9,24.17,24.18
11/16/2005,555,-1.02,3991.347,0.8,0.8,24.2,24.2
11/16/2005,570,-1.04,3896.136,0.8,0.8,24.23,24.25
11/16/2005,585,-1.07,3922.492,0.8,0.8,24.28,24.29
11/16/2005,600,-1.09,3828.184,0.8,0.8,24.33,24.35
11/16/2005,615,-1.1,3718.459,0.8,0.8,24.38,24.4
11/16/2005,630,-1.06,3402.1,0.8,0.8,24.42,24.44
11/16/2005,645,-0.98,2652.736,0.8,0.8,24.48,24.5
11/16/2005,660,-0.88,2042.377,0.8,0.8,24.52,24.52
11/16/2005,675,-0.71,612.5535,0.8,0.8,24.57,24.57
11/16/2005,690,-0.57,-1418.002,0.8,0.8,24.62,24.63
11/16/2005,705,-0.48,-2092.594,0.8,0.9,24.68,24.62
11/16/2005,720,-0.37,-2950.323,0.8,1,24.69,24.66
11/16/2005,735,-0.26,-2804.335,0.8,0.9,24.77,24.79
11/16/2005,750,-0.18,-3161.918,0.8,0.8,24.81,24.8
11/16/2005,765,-0.1,-3597.335,0.8,0.8,24.81,24.8
11/16/2005,780,-0.04,-4150.721,0.8,0.9,24.82,24.82
11/16/2005,795,0.02,-4301.35,0.8,0.9,24.84,24.85
11/16/2005,810,0.07,-4521.277,0.9,0.9,24.85,24.86
11/16/2005,825,0.13,-4333.371,0.9,0.9,24.88,24.88
11/16/2005,840,0.18,-4309.7,1,1,24.92,24.92
11/16/2005,855,0.21,-4596.381,1,1,24.95,24.96
11/16/2005,870,0.25,-4543.438,1,1,24.99,24.99
11/16/2005,885,0.28,-4285.516,1.1,1.1,25.01,25.01
11/16/2005,900,0.28,-4111.307,1.1,1.1,25.02,25.02
11/16/2005,915,0.29,-3543.004,1.2,1.2,25.03,25.03
11/16/2005,930,0.26,-3158.273,1.2,1.2,25.04,25.04
11/16/2005,945,0.22,-2229.192,1.2,1.2,25.04,25.05
11/16/2005,960,0.13,-1349.885,1.3,1.2,25.04,25.06
11/16/2005,975,0.05,19.39885,1.3,1.2,25.05,25.06
11/16/2005,990,-0.03,1098.936,1.3,1.2,25.05,25.05
11/16/2005,1005,-0.13,1820.604,1.3,1.2,25.04,25.05
11/16/2005,1020,-0.17,2307.141,1.3,1.3,25.03,25.04
11/16/2005,1035,-0.24,2544.675,1.3,1.3,25.04,25.05
11/16/2005,1050,-0.28,2904.497,1.2,1.2,25.14,25.17
11/16/2005,1065,-0.31,2986.449,1.2,1.2,25.18,25.17
11/16/2005,1080,-0.36,3244.391,1.1,1.1,25.14,25.12
11/16/2005,1095,-0.4,3296.934,1.1,1.1,25.1,25.08
11/16/2005,1110,-0.45,3504.034,1.1,1.1,25.08,25.07
11/16/2005,1125,-0.49,3486.297,1.1,1.1,25.07,25.08
11/16/2005,1140,-0.53,3536.217,1.1,1.1,25.08,25.09
11/16/2005,1155,-0.58,3603.258,1,1,25.09,25.09
11/16/2005,1170,-0.62,3562.434,1,1,25.09,25.1
11/16/2005,1185,-0.66,3610.551,1,1,25.1,25.1
11/16/2005,1200,-0.7,3591.789,1,1,25.1,25.11
11/16/2005,1215,-0.73,3555.741,0.9,1,25.1,25.11
11/16/2005,1230,-0.76,3541.757,0.9,0.9,25.11,25.12
11/16/2005,1245,-0.78,3445.105,0.9,0.9,25.11,25.13
11/16/2005,1260,-0.79,3353.346,0.9,0.9,25.14,25.15
11/16/2005,1275,-0.78,3008.465,0.9,0.9,25.15,25.16
11/16/2005,1290,-0.76,2906.958,0.9,0.9,25.17,25.18
11/16/2005,1305,-0.67,2232.628,0.9,0.9,25.18,25.18
11/16/2005,1320,-0.55,1030.273,0.9,0.9,25.18,25.19
11/16/2005,1335,-0.45,-346.2823,0.9,0.9,25.18,25.18
11/16/2005,1350,-0.32,-1486.708,0.8,0.9,25.16,25.16
11/16/2005,1365,-0.23,-2322.969,0.9,1,25.1,25.05
11/16/2005,1380,-0.14,-3059.01,0.9,0.9,25.1,25.1
11/16/2005,1395,-0.05,-3236.152,0.9,0.9,25.08,25.09
11/16/2005,1410,0.01,-3645.271,0.9,0.9,25.06,25.06
11/16/2005,1425,0.06,-3885.331,0.9,0.9,25.03,25.03
11/16/2005,1440,0.12,-4010.728,0.9,0.9,25,25.01
11/17/2005,15,0.16,-4397.77,0.9,1,24.97,24.97
11/17/2005,30,0.22,-4478.176,1,1,24.95,24.96
11/17/2005,45,0.27,-4379.987,1,1,24.93,24.93
11/17/2005,60,0.32,-4605.388,1.1,1.1,24.91,24.92
11/17/2005,75,0.36,-4576.381,1.1,1.1,24.89,24.89
11/17/2005,90,0.4,-4597.378,1.1,1.2,24.88,24.88
11/17/2005,105,0.42,-4683.748,1.2,1.3,24.85,24.86
11/17/2005,120,0.44,-4364.896,1.3,1.3,24.83,24.84
11/17/2005,135,0.46,-4247.791,1.4,1.4,24.81,24.81
11/17/2005,150,0.45,-4116.09,1.4,1.4,24.8,24.8
11/17/2005,165,0.44,-3401.674,1.5,1.5,24.79,24.79
11/17/2005,180,0.4,-2805.856,1.6,1.6,24.77,24.79
11/17/2005,195,0.36,-2190.222,1.8,1.6,24.76,24.78
11/17/2005,210,0.26,-675.3384,1.8,1.7,24.7,24.74
11/17/2005,225,0.15,436.3408,1.8,1.7,24.74,24.76
11/17/2005,240,0.06,1571.622,1.9,1.8,24.73,24.77
11/17/2005,255,-0.01,2256.045,1.9,1.8,24.68,24.67
11/17/2005,270,-0.08,2690.264,1.9,1.8,24.67,24.68
11/17/2005,285,-0.14,3025.901,1.9,1.8,24.68,24.68
11/17/2005,300,-0.17,3274.339,1.5,1.5,24.65,24.65
11/17/2005,315,-0.22,3371.561,1.3,1.3,24.62,24.62
11/17/2005,330,-0.27,3560.548,1.3,1.3,24.63,24.65
11/17/2005,345,-0.32,3607.994,1.3,1.3,24.63,24.62
11/17/2005,360,-0.38,3718.952,1.3,1.3,24.6,24.59
11/17/2005,375,-0.44,3850.644,1.3,1.3,24.56,24.56
11/17/2005,390,-0.49,3939.649,1.3,1.3,24.56,24.57
11/17/2005,405,-0.54,3959.641,1.3,1.3,24.57,24.58
11/17/2005,420,-0.58,4051.422,1.3,1.3,24.58,24.59
11/17/2005,435,-0.63,4047.641,1.2,1.2,24.58,24.58
11/17/2005,450,-0.68,4065.692,1.2,1.2,24.58,24.58
11/17/2005,465,-0.72,4044.51,1.2,1.2,24.58,24.58
11/17/2005,480,-0.76,4067.107,1.1,1.1,24.58,24.57
11/17/2005,495,-0.8,4023.92,1.1,1,24.59,24.6
11/17/2005,510,-0.84,4154.237,1,1,24.6,24.61
11/17/2005,525,-0.87,4029.795,1,1,24.63,24.64
11/17/2005,540,-0.9,4035.135,0.9,0.9,24.65,24.66
11/17/2005,555,-0.94,3992.121,0.9,0.9,24.69,24.7
11/17/2005,570,-0.97,3975.975,0.9,0.9,24.74,24.76
11/17/2005,585,-1,4002.226,0.9,0.9,24.79,24.8
11/17/2005,600,-1.03,3901.46,0.9,0.9,24.83,24.85
11/17/2005,615,-1.06,3927.762,0.9,0.9,24.89,24.9
11/17/2005,630,-1.09,3849.126,0.8,0.9,24.97,24.98
11/17/2005,645,-1.12,3979.571,0.8,0.8,25.05,25.07
11/17/2005,660,-1.13,3807.556,0.8,0.8,25.11,25.12
11/17/2005,675,-1.15,3714.151,0.8,0.8,25.19,25.2
11/17/2005,690,-1.13,3536.779,0.8,0.8,25.26,25.27
11/17/2005,705,-1.05,3006.625,0.8,0.8,25.34,25.35
11/17/2005,720,-0.95,2279.364,0.8,0.8,25.41,25.43
11/17/2005,735,-0.78,890.7625,0.8,0.8,25.46,25.47
11/17/2005,750,-0.63,-1073.115,0.8,0.8,25.51,25.5
11/17/2005,765,-0.53,-2056.75,0.8,0.8,25.59,25.58
11/17/2005,780,-0.44,-2627.897,0.8,0.9,25.57,25.42
11/17/2005,795,-0.32,-2551.964,0.9,0.9,25.59,25.57
11/17/2005,810,-0.21,-2962.511,0.8,0.9,25.6,25.58
11/17/2005,825,-0.16,-3240.513,0.9,0.9,25.57,25.56
11/17/2005,840,-0.11,-3711.792,0.9,0.9,25.55,25.56
11/17/2005,855,-0.05,-3762.748,0.9,0.9,25.57,25.57
11/17/2005,870,-0.01,-4117.588,0.9,0.9,25.58,25.58
11/17/2005,885,0.04,-3900.295,0.9,0.9,25.57,25.57
11/17/2005,900,0.08,-3918.873,0.9,1,25.55,25.54
11/17/2005,915,0.11,-3957.203,1,1,25.53,25.52
11/17/2005,930,0.14,-3555.001,1,1,25.51,25.51
11/17/2005,945,0.13,-3183.995,1,1,25.48,25.48
11/17/2005,960,0.12,-2618.447,1,1,25.48,25.47
11/17/2005,975,0.08,-1949.702,1.1,1,25.45,25.44
11/17/2005,990,0.04,-1383.963,1.1,1.1,25.44,25.43
11/17/2005,1005,-0.02,-413.1701,1.1,1.1,25.42,25.41
11/17/2005,1020,-0.1,375.9331,1.1,1.1,25.41,25.4
11/17/2005,1035,-0.18,1361.866,1.1,1.1,25.41,25.4
11/17/2005,1050,-0.24,1959.966,1.1,1.1,25.39,25.4
11/17/2005,1065,-0.3,2293.7,1.1,1.1,25.39,25.4
11/17/2005,1080,-0.36,2599.203,1.1,1.1,25.41,25.42
11/17/2005,1095,-0.39,2933.785,1.1,1.1,25.53,25.57
11/17/2005,1110,-0.43,3010.409,1,1,25.55,25.53
11/17/2005,1125,-0.45,3207.855,1,1,25.51,25.49
11/17/2005,1140,-0.49,3123.615,1,1,25.47,25.46
11/17/2005,1155,-0.54,3148.797,1,1,25.47,25.48
11/17/2005,1170,-0.58,3311.951,1,1,25.5,25.51
11/17/2005,1185,-0.62,3294.918,0.9,1,25.53,25.54
11/17/2005,1200,-0.66,3366.595,0.9,0.9,25.55,25.56
11/17/2005,1215,-0.69,3441.84,0.9,0.9,25.57,25.58
11/17/2005,1230,-0.73,3248.077,0.9,0.9,25.58,25.59
11/17/2005,1245,-0.77,3493.373,0.9,0.9,25.6,25.59
11/17/2005,1260,-0.8,3501.335,0.9,0.9,25.6,25.59
11/17/2005,1275,-0.81,3366.229,0.9,0.9,25.61,25.61
11/17/2005,1290,-0.84,3309.531,0.9,0.9,25.61,25.6
11/17/2005,1305,-0.85,3283.498,0.9,0.9,25.61,25.61
11/17/2005,1320,-0.85,3023.935,0.9,0.9,25.61,25.61
11/17/2005,1335,-0.82,2623.4,0.9,0.9,25.6,25.59
11/17/2005,1350,-0.75,2165.558,0.8,0.8,25.6,25.59
11/17/2005,1365,-0.66,1437.134,0.8,0.8,25.57,25.58
11/17/2005,1380,-0.57,376.9599,0.8,0.8,25.55,25.55
11/17/2005,1395,-0.47,-845.3619,0.8,0.8,25.53,25.53
11/17/2005,1410,-0.38,-1406.648,0.8,0.8,25.53,25.53
11/17/2005,1425,-0.31,-1882.731,0.8,0.8,25.47,25.5
11/17/2005,1440,-0.24,-2249.944,0.8,0.9,25.45,25.48
11/18/2005,15,-0.21,-2187.84,0.9,0.9,25.46,25.48
11/18/2005,30,-0.16,-2248.513,0.9,0.9,25.45,25.46
11/18/2005,45,-0.12,-2615.508,0.9,0.9,25.43,25.44
11/18/2005,60,-0.08,-2985.961,0.9,0.9,25.39,25.39
11/18/2005,75,-0.05,-3092.535,0.9,0.9,25.37,25.37
11/18/2005,90,0,-3038.909,0.9,0.9,25.33,25.33
11/18/2005,105,0.04,-3126.039,0.9,0.9,25.3,25.3
11/18/2005,120,0.05,-3057.089,0.9,0.9,25.27,25.28
11/18/2005,135,0.05,-2693.724,1,0.9,25.23,25.23
11/18/2005,150,0.08,-2508.849,1,1,25.19,25.19
11/18/2005,165,0.09,-2219.748,1,1,25.16,25.17
11/18/2005,180,0.07,-2190.211,1,1,25.12,25.12
11/18/2005,195,0.01,-1017.383,1,1,25.1,25.1
11/18/2005,210,-0.03,-292.7054,1,1,25.08,25.07
11/18/2005,225,-0.12,825.9748,1,1,25.06,25.05
11/18/2005,240,-0.2,1593.571,1,1,25.03,25.03
11/18/2005,255,-0.28,2159.759,1,1,24.99,25
11/18/2005,270,-0.33,2400.799,1,1,24.99,25
11/18/2005,285,-0.39,2727.182,1,1,25,25.01
11/18/2005,300,-0.43,2896.206,1,1,24.98,24.98
11/18/2005,315,-0.48,3263.766,1,1,24.91,24.88
11/18/2005,330,-0.52,3337.507,1,1,24.85,24.85
11/18/2005,345,-0.57,3405.958,0.9,1,24.82,24.82
11/18/2005,360,-0.63,3424.245,0.9,0.9,24.79,24.78
11/18/2005,375,-0.68,3534.81,0.9,0.9,24.75,24.74
11/18/2005,390,-0.73,3709.573,0.9,0.9,24.7,24.68
11/18/2005,405,-0.78,3663.425,0.9,0.9,24.67,24.67
11/18/2005,420,-0.83,3726.004,0.9,0.9,24.63,24.62
11/18/2005,435,-0.87,3792.495,0.9,0.9,24.6,24.6
11/18/2005,450,-0.92,3788.599,0.9,0.8,24.55,24.54
11/18/2005,465,-0.96,3725.597,0.8,0.8,24.48,24.47
11/18/2005,480,-1,3790.244,0.8,0.8,24.44,24.44
11/18/2005,495,-1.04,3769.638,0.8,0.8,24.43,24.44
11/18/2005,510,-1.07,3796.502,0.8,0.8,24.43,24.44
11/18/2005,525,-1.11,3817.87,0.8,0.8,24.43,24.43
11/18/2005,540,-1.15,3755.697,0.8,0.7,24.43,24.42
11/18/2005,555,-1.18,3761.083,0.7,0.7,24.39,24.39
11/18/2005,570,-1.21,3683.885,0.7,0.7,24.38,24.37
11/18/2005,585,-1.25,3663.708,0.7,0.7,24.38,24.37
11/18/2005,600,-1.27,3735.356,0.7,0.7,24.37,24.37
11/18/2005,615,-1.3,3597.788,0.7,0.7,24.35,24.34
11/18/2005,630,-1.32,3587.812,0.7,0.7,24.34,24.35
11/18/2005,645,-1.36,3628.402,0.7,0.7,24.35,24.35
11/18/2005,660,-1.38,3557.885,0.7,0.7,24.35,24.36
11/18/2005,675,-1.41,3583,0.7,0.7,24.36,24.37
11/18/2005,690,-1.43,3512.964,0.7,0.7,24.38,24.38
11/18/2005,705,-1.45,3443.266,0.7,0.7,24.42,24.43
11/18/2005,720,-1.47,3334.167,0.7,0.7,24.44,24.46
11/18/2005,735,-1.44,3049.052,0.7,0.7,24.46,24.46
11/18/2005,750,-1.37,2696.341,0.7,0.7,24.52,24.53
11/18/2005,765,-1.32,2167.305,0.7,0.7,24.55,24.57
11/18/2005,780,-1.22,1580.183,0.7,0.7,24.6,24.61
11/18/2005,795,-1.08,520.074,0.7,0.7,24.64,24.63
11/18/2005,810,-1.01,-745.1436,0.7,0.7,24.64,24.64
11/18/2005,825,-0.95,-857.9392,0.7,0.7,24.66,24.68
11/18/2005,840,-0.8,-1484.994,0.7,0.7,24.67,24.68
11/18/2005,855,-0.7,-2409.205,0.8,0.8,24.68,24.71
11/18/2005,870,-0.63,-3032.36,0.9,0.9,24.71,24.72
11/18/2005,885,-0.56,-3082.294,0.9,0.9,24.7,24.71
11/18/2005,900,-0.48,-3477.077,0.9,0.9,24.71,24.71
11/18/2005,915,-0.42,-3846.62,1,0.9,24.71,24.71
11/18/2005,930,-0.36,-3714.419,0.9,1,24.7,24.7
11/18/2005,945,-0.31,-3784.03,0.9,1,24.68,24.68
11/18/2005,960,-0.26,-3760.894,1,1,24.68,24.68
11/18/2005,975,-0.24,-3770.189,1,1,24.68,24.68
11/18/2005,990,-0.23,-3400.162,1,1,24.67,24.68
11/18/2005,1005,-0.2,-2895.638,1,1,24.67,24.67
11/18/2005,1020,-0.18,-2690.69,1,1,24.66,24.67
11/18/2005,1035,-0.21,-2328.689,1,1,24.66,24.67
11/18/2005,1050,-0.26,-1451.152,1,1,24.66,24.67
11/18/2005,1065,-0.31,-445.1636,1,1,24.66,24.67
11/18/2005,1080,-0.4,866.6624,1,1,24.65,24.66
11/18/2005,1095,-0.46,1428.976,1,1,24.64,24.65
11/18/2005,1110,-0.53,2025.213,1,1,24.64,24.64
11/18/2005,1125,-0.6,2252.957,1,1,24.62,24.62
11/18/2005,1140,-0.64,2396.988,1,1,24.61,24.62
11/18/2005,1155,-0.7,2687.228,1,1,24.61,24.6
11/18/2005,1170,-0.73,2742.628,1,1,24.58,24.58
11/18/2005,1185,-0.77,2837.549,1,1,24.55,24.56
11/18/2005,1200,-0.81,2909.572,1,1,24.54,24.54
11/18/2005,1215,-0.84,3049.621,1,1,24.52,24.51
11/18/2005,1230,-0.86,3041.508,1,1,24.5,24.5
11/18/2005,1245,-0.89,2964.793,1,1,24.49,24.49
11/18/2005,1260,-0.93,2970.312,1,1,24.48,24.48
11/18/2005,1275,-0.97,2975.6,1,1,24.47,24.47
11/18/2005,1290,-0.99,2882.637,0.9,1,24.47,24.47
11/18/2005,1305,-1.02,2828.618,0.9,0.9,24.46,24.47
11/18/2005,1320,-1.04,2863.074,0.9,0.9,24.45,24.45
11/18/2005,1335,-1.05,2796.079,0.9,0.9,24.43,24.43
11/18/2005,1350,-1.04,2567.914,0.9,0.9,24.41,24.42
11/18/2005,1365,-1.03,2212.524,0.9,0.9,24.41,24.41
11/18/2005,1380,-1.03,2043.63,0.9,0.9,24.39,24.4
11/18/2005,1395,-1,2073.195,0.8,0.8,24.39,24.39
11/18/2005,1410,-0.91,1433.374,0.8,0.8,24.37,24.38
11/18/2005,1425,-0.78,388.6269,0.8,0.8,24.37,24.37
11/18/2005,1440,-0.64,-1071.726,0.8,0.8,24.36,24.37
11/19/2005,15,-0.58,-2155.652,0.8,0.8,24.37,24.46
11/19/2005,30,-0.52,-2601.326,0.8,0.8,24.36,24.38
11/19/2005,45,-0.41,-2454.675,0.9,0.8,24.37,24.38
11/19/2005,60,-0.36,-3023.146,0.9,0.9,24.37,24.38
11/19/2005,75,-0.3,-3208.35,0.9,0.9,24.36,24.37
11/19/2005,90,-0.24,-3676.636,0.9,0.9,24.36,24.36
11/19/2005,105,-0.19,-3746.362,1,1,24.35,24.35
11/19/2005,120,-0.14,-3745.635,1,1,24.34,24.35
11/19/2005,135,-0.09,-3935.186,1,1,24.34,24.34
11/19/2005,150,-0.05,-3810.621,1,1.1,24.33,24.34
11/19/2005,165,-0.01,-3660.611,1.1,1.1,24.33,24.34
11/19/2005,180,0.02,-3359.973,1.1,1.1,24.32,24.33
11/19/2005,195,0.03,-3388.15,1.1,1.1,24.33,24.34
11/19/2005,210,0.02,-2853.078,1.2,1.2,24.33,24.35
11/19/2005,225,-0.01,-2121.318,1.2,1.2,24.33,24.33
11/19/2005,240,-0.05,-1632.428,1.2,1.2,24.32,24.33
11/19/2005,255,-0.09,-862.296,1.2,1.2,24.32,24.33
11/19/2005,270,-0.14,-383.5436,1.2,1.2,24.32,24.33
11/19/2005,285,-0.2,535.9034,1.2,1.2,24.31,24.33
11/19/2005,300,-0.26,1091.897,1.2,1.2,24.3,24.33
11/19/2005,315,-0.35,1541.178,1.2,1.2,24.3,24.32
11/19/2005,330,-0.4,2288.142,1.2,1.2,24.26,24.27
11/19/2005,345,-0.46,2498.419,1.2,1.2,24.27,24.27
11/19/2005,360,-0.52,2547.168,1.2,1.2,24.23,24.22
11/19/2005,375,-0.56,3005.946,1.2,1.2,24.16,24.15
11/19/2005,390,-0.6,3102.28,1.1,1.1,24.1,24.1
11/19/2005,405,-0.65,3148.904,1.1,1.1,24.07,24.08
11/19/2005,420,-0.71,3168.458,1.1,1.1,24.04,24.03
11/19/2005,435,-0.76,3300.971,1.1,1.1,24,24
11/19/2005,450,-0.81,3387.974,1,1.1,23.97,23.98
11/19/2005,465,-0.86,3408.734,1,1,23.95,23.95
11/19/2005,480,-0.9,3433.52,1,1,23.92,23.92
11/19/2005,495,-0.95,3474.527,1,1,23.91,23.91
11/19/2005,510,-0.99,3540.672,0.9,1,23.9,23.91
11/19/2005,525,-1.02,3589.677,0.9,0.9,23.89,23.9
11/19/2005,540,-1.06,3570.312,0.9,0.9,23.91,23.91
11/19/2005,555,-1.1,3676.632,0.9,0.9,23.92,23.92
11/19/2005,570,-1.14,3594.391,0.9,0.9,23.95,23.97
11/19/2005,585,-1.16,3584.641,0.9,0.9,23.98,24
11/19/2005,600,-1.19,3631.995,0.8,0.8,24.01,24.03
11/19/2005,615,-1.25,3622.728,0.8,0.8,24.05,24.06
11/19/2005,630,-1.28,3648.576,0.8,0.8,24.1,24.12
11/19/2005,645,-1.3,3597.788,0.8,0.8,24.16,24.18
11/19/2005,660,-1.35,3552.641,0.8,0.8,24.21,24.23
11/19/2005,675,-1.37,3502.418,0.8,0.8,24.26,24.28
11/19/2005,690,-1.4,3588.044,0.8,0.8,24.32,24.33
11/19/2005,705,-1.43,3492.981,0.8,0.8,24.37,24.38
11/19/2005,720,-1.45,3423.34,0.8,0.8,24.39,24.41
11/19/2005,735,-1.46,3338.9,0.8,0.9,24.44,24.46
11/19/2005,750,-1.44,3228.642,0.8,0.9,24.49,24.5
11/19/2005,765,-1.39,2708.887,0.8,0.9,24.55,24.57
11/19/2005,780,-1.3,2152.982,0.9,0.9,24.6,24.61
11/19/2005,795,-1.18,1381.97,0.9,0.9,24.65,24.65
11/19/2005,810,-1.08,415.2238,0.9,0.9,24.7,24.67
11/19/2005,825,-0.98,-1449.626,0.9,0.9,24.71,24.71
11/19/2005,840,-0.9,-1809.125,0.9,0.9,24.75,24.64
11/19/2005,855,-0.83,-2042.985,1,1,24.75,24.64
11/19/2005,870,-0.76,-2105.763,1,1,24.8,24.78
11/19/2005,885,-0.67,-2197.154,1,1,24.8,24.8
11/19/2005,900,-0.6,-2552.419,1,1,24.78,24.78
11/19/2005,915,-0.53,-2981.394,1,1.1,24.77,24.78
11/19/2005,930,-0.48,-3567.862,1.1,1.1,24.76,24.76
11/19/2005,945,-0.41,-3736.978,1,1.1,24.75,24.75
11/19/2005,960,-0.35,-3949.779,1,1.1,24.74,24.74
11/19/2005,975,-0.28,-4007.603,1,1.1,24.72,24.72
11/19/2005,990,-0.24,-3512.917,1,1.1,24.7,24.7
11/19/2005,1005,-0.2,-3788.78,1.1,1.1,24.68,24.68
11/19/2005,1020,-0.19,-3346.308,1.1,1.1,24.66,24.66
11/19/2005,1035,-0.16,-3169.656,1.1,1.1,24.66,24.66
11/19/2005,1050,-0.15,-2866.103,1.1,1.1,24.64,24.65
11/19/2005,1065,-0.18,-2596.445,1.1,1.1,24.63,24.63
11/19/2005,1080,-0.2,-1720.453,1.1,1.1,24.62,24.62
11/19/2005,1095,-0.25,-1336.148,1.1,1.1,24.62,24.62
11/19/2005,1110,-0.3,-492.1479,1.1,1.1,24.61,24.62
11/19/2005,1125,-0.37,524.7281,1.1,1.1,24.61,24.62
11/19/2005,1140,-0.43,1183.161,1.1,1.1,24.6,24.61
11/19/2005,1155,-0.48,1629.623,1.1,1.1,24.6,24.6
11/19/2005,1170,-0.57,2082.174,1.1,1.1,24.58,24.58
11/19/2005,1185,-0.61,2406.305,1.1,1.1,24.58,24.59
11/19/2005,1200,-0.62,2425.492,1.1,1.1,24.58,24.59
11/19/2005,1215,-0.65,2416.088,1.1,1.1,24.58,24.57
11/19/2005,1230,-0.69,2491.915,1.1,1.1,24.55,24.55
11/19/2005,1245,-0.7,2510.728,1.1,1.1,24.54,24.54
11/19/2005,1260,-0.73,2412.987,1.1,1.1,24.53,24.53
11/19/2005,1275,-0.75,2428.579,1.1,1.1,24.52,24.52
11/19/2005,1290,-0.79,2590.235,1.1,1.1,24.52,24.52
11/19/2005,1305,-0.83,2598.231,1.1,1.1,24.52,24.53
11/19/2005,1320,-0.86,2695.884,1.1,1.1,24.52,24.53
11/19/2005,1335,-0.9,2745.96,1.1,1.1,24.53,24.53
11/19/2005,1350,-0.92,2610.024,1.1,1.1,24.54,24.55
11/19/2005,1365,-0.92,2502.881,1.1,1.1,24.55,24.56
11/19/2005,1380,-0.89,2190.251,1.1,1.1,24.56,24.57
11/19/2005,1395,-0.89,1975.1,1,1.1,24.56,24.57
11/19/2005,1410,-0.88,1826.938,1,1.1,24.56,24.56
11/19/2005,1425,-0.82,1602.713,1,1.1,24.55,24.57
11/19/2005,1440,-0.77,957.5204,1,1.1,24.55,24.56
11/20/2005,15,-0.66,39.93766,1,1.1,24.55,24.56
11/20/2005,30,-0.57,-1036.572,1,1.1,24.54,24.54
11/20/2005,45,-0.51,-1632.42,1,1.1,24.52,24.53
11/20/2005,60,-0.46,-2302.697,1,1.1,24.51,24.51
11/20/2005,75,-0.39,-2162.429,1,1.1,24.5,24.5
11/20/2005,90,-0.35,-2496.291,1,1.1,24.49,24.49
11/20/2005,105,-0.29,-3026.38,1.1,1.1,24.47,24.47
11/20/2005,120,-0.25,-3345.07,1.1,1.1,24.45,24.46
11/20/2005,135,-0.2,-3389.217,1.1,1.1,24.43,24.43
11/20/2005,150,-0.14,-3508.868,1.1,1.1,24.41,24.41
11/20/2005,165,-0.09,-3696.978,1.1,1.1,24.39,24.4
11/20/2005,180,-0.05,-3714.876,1.2,1.1,24.39,24.39
11/20/2005,195,0,-3640.915,1.2,1.2,24.39,24.39
11/20/2005,210,0.03,-3774.817,1.2,1.2,24.38,24.39
11/20/2005,225,0.05,-3420.453,1.2,1.2,24.38,24.38
11/20/2005,240,0.05,-2960.191,1.3,1.2,24.38,24.38
11/20/2005,255,0.05,-2475.705,1.3,1.3,24.38,24.38
11/20/2005,270,0.04,-2134.024,1.3,1.3,24.37,24.38
11/20/2005,285,0.03,-1938.149,1.4,1.3,24.37,24.38
11/20/2005,300,-0.03,-1300.446,1.4,1.3,24.37,24.38
11/20/2005,315,-0.05,-866.4706,1.4,1.3,24.37,24.38
11/20/2005,330,-0.13,-75.83871,1.4,1.3,24.37,24.39
11/20/2005,345,-0.21,981.2688,1.4,1.3,24.37,24.38
11/20/2005,360,-0.25,1630.516,1.4,1.3,24.37,24.37
11/20/2005,375,-0.34,2097.506,1.4,1.3,24.34,24.34
11/20/2005,390,-0.39,2428.755,1.4,1.4,24.34,24.35
11/20/2005,405,-0.43,2736.322,1.4,1.4,24.33,24.32
11/20/2005,420,-0.48,2787.141,1.3,1.3,24.3,24.29
11/20/2005,435,-0.52,2998.791,1.3,1.3,24.27,24.27
11/20/2005,450,-0.57,3136.713,1.2,1.2,24.26,24.26
11/20/2005,465,-0.63,3090.282,1.2,1.2,24.27,24.27
11/20/2005,480,-0.68,3247.249,1.2,1.2,24.25,24.25
11/20/2005,495,-0.73,3160.172,1.2,1.2,24.25,24.25
11/20/2005,510,-0.77,3362.208,1.2,1.2,24.25,24.25
11/20/2005,525,-0.82,3448.636,1.2,1.2,24.26,24.27
11/20/2005,540,-0.88,3464.272,1.1,1.1,24.29,24.3
11/20/2005,555,-0.91,3493.289,1.1,1.1,24.31,24.32
11/20/2005,570,-0.95,3538.553,1.1,1.1,24.34,24.35
11/20/2005,585,-1,3514.668,1.1,1.1,24.36,24.37
11/20/2005,600,-1.03,3648.12,1.1,1.1,24.4,24.4
11/20/2005,615,-1.08,3560.731,1.1,1.1,24.44,24.45
11/20/2005,630,-1.11,3629.901,1,1.1,24.49,24.51
11/20/2005,645,-1.15,3568.744,1,1.1,24.55,24.56
11/20/2005,660,-1.19,3466.717,1,1,24.63,24.66
11/20/2005,675,-1.22,3514.241,1,1,24.72,24.75
11/20/2005,690,-1.27,3469.714,1,1,24.79,24.82
11/20/2005,705,-1.29,3541.644,1,1,24.87,24.9
11/20/2005,720,-1.32,3486.348,1,1,24.97,24.98
11/20/2005,735,-1.35,3310.141,0.9,1,25.04,25.06
11/20/2005,750,-1.37,3522.57,0.9,1,25.06,25.06
11/20/2005,765,-1.37,3280.747,0.9,1,25.07,25.07
11/20/2005,780,-1.35,3128.266,0.9,0.9,25.12,25.12
11/20/2005,795,-1.3,2621.018,0.9,0.9,25.16,25.16
11/20/2005,810,-1.2,1955.883,0.9,0.9,25.19,25.18
11/20/2005,825,-1.11,1416.048,0.9,0.9,25.21,25.2
11/20/2005,840,-0.98,293.3465,0.9,0.9,25.24,25.21
11/20/2005,855,-0.85,-1237.236,0.9,0.9,25.25,25.2
11/20/2005,870,-0.8,-2094.676,1,1,25.22,25.09
11/20/2005,885,-0.72,-2336.898,1,1,25.22,25.16
11/20/2005,900,-0.61,-2415.198,1,1,25.25,25.26
11/20/2005,915,-0.56,-2588.046,1,1,25.28,25.28
11/20/2005,930,-0.52,-3188.436,1,1,25.26,25.25
11/20/2005,945,-0.47,-3276.966,1,1,25.25,25.24
11/20/2005,960,-0.4,-3581.193,1,1.1,25.23,25.23
11/20/2005,975,-0.34,-3654.414,1,1.1,25.23,25.22
11/20/2005,990,-0.29,-3909.661,1.1,1.1,25.23,25.23
11/20/2005,1005,-0.23,-3962.175,1.1,1.1,25.22,25.22
11/20/2005,1020,-0.17,-3991.444,1.1,1.1,25.2,25.19
11/20/2005,1035,-0.13,-3797.607,1.1,1.1,25.16,25.16
11/20/2005,1050,-0.09,-3625.515,1.2,1.2,25.12,25.12
11/20/2005,1065,-0.09,-3363.485,1.2,1.2,25.1,25.1
11/20/2005,1080,-0.07,-3013.45,1.2,1.2,25.07,25.07
11/20/2005,1095,-0.07,-2822.422,1.3,1.2,25.04,25.04
11/20/2005,1110,-0.09,-2291.547,1.3,1.2,25.02,25.02
11/20/2005,1125,-0.11,-2048.368,1.3,1.2,25,24.98
11/20/2005,1140,-0.13,-1261.115,1.3,1.3,24.97,24.98
11/20/2005,1155,-0.16,-854.9903,1.3,1.3,24.97,24.96
11/20/2005,1170,-0.19,-216.4805,1.3,1.3,24.95,24.93
11/20/2005,1185,-0.29,599.7198,1.3,1.3,24.93,24.93
11/20/2005,1200,-0.34,1265.903,1.3,1.3,24.94,24.94
11/20/2005,1215,-0.39,1992.593,1.3,1.3,24.93,24.93
11/20/2005,1230,-0.46,2225.37,1.3,1.3,24.93,24.93
11/20/2005,1245,-0.48,2265.123,1.3,1.3,24.94,24.94
11/20/2005,1260,-0.52,2456.844,1.3,1.3,24.97,24.97
11/20/2005,1275,-0.56,2579.095,1.3,1.3,24.97,24.97
11/20/2005,1290,-0.58,2617.297,1.3,1.3,24.96,24.97
11/20/2005,1305,-0.61,2651.845,1.2,1.2,24.97,24.98
11/20/2005,1320,-0.61,2495.593,1.2,1.2,24.97,24.97
11/20/2005,1335,-0.65,2571.534,1.2,1.2,24.95,24.94
11/20/2005,1350,-0.68,2583.645,1.2,1.2,24.93,24.93
11/20/2005,1365,-0.69,2425.641,1.2,1.2,24.93,24.93
11/20/2005,1380,-0.7,2356.29,1.2,1.2,24.93,24.93
11/20/2005,1395,-0.73,2325.083,1.2,1.2,24.93,24.93
11/20/2005,1410,-0.68,2008.523,1.2,1.2,24.94,24.94
11/20/2005,1425,-0.65,1527.827,1.1,1.2,24.94,24.94
11/20/2005,1440,-0.62,1288.551,1.1,1.2,24.94,24.93
11/21/2005,15,-0.47,177.2753,1.1,1.1,24.94,24.93
11/21/2005,30,-0.46,-732.6639,1.1,1.1,24.92,24.92
11/21/2005,45,-0.35,-1342.728,1.1,1.1,24.91,24.91
11/21/2005,60,-0.31,-1419,1.1,1.1,24.89,24.89
11/21/2005,75,-0.27,-2031.906,1.1,1.1,24.88,24.88
11/21/2005,90,-0.21,-2375.639,1.1,1.1,24.87,24.88
11/21/2005,105,-0.16,-2933.466,1.1,1.2,24.86,24.86
11/21/2005,120,-0.12,-3232.601,1.2,1.2,24.84,24.84
11/21/2005,135,-0.08,-3081.36,1.2,1.2,24.83,24.83
11/21/2005,150,-0.04,-2904.54,1.2,1.2,24.81,24.81
11/21/2005,165,0.01,-3331.854,1.2,1.2,24.8,24.8
11/21/2005,180,0.06,-3618.546,1.3,1.2,24.8,24.8
11/21/2005,195,0.11,-3493.656,1.3,1.3,24.79,24.79
11/21/2005,210,0.15,-3681.746,1.3,1.3,24.78,24.78
11/21/2005,225,0.18,-3596.333,1.4,1.3,24.75,24.75
11/21/2005,240,0.22,-3810.895,1.4,1.4,24.73,24.73
11/21/2005,255,0.24,-3720.693,1.5,1.4,24.72,24.71
11/21/2005,270,0.26,-3530.713,1.6,1.5,24.7,24.7
11/21/2005,285,0.29,-3468.256,1.7,1.5,24.69,24.68
11/21/2005,300,0.27,-2888.498,1.7,1.6,24.68,24.68
11/21/2005,315,0.25,-2534.595,1.8,1.6,24.69,24.69
11/21/2005,330,0.23,-2058.59,2,1.7,24.7,24.72
11/21/2005,345,0.23,-1959.619,2.1,1.8,24.7,24.72
11/21/2005,360,0.14,-1229.058,2.2,1.9,24.75,24.78
11/21/2005,375,0.1,-516.5898,2.1,2,24.78,24.82
11/21/2005,390,0,1102.895,2.2,2,24.73,24.83
11/21/2005,405,0,1319.617,2.2,2.1,24.68,24.76
11/21/2005,420,-0.08,1497.779,2.2,2.1,24.65,24.7
11/21/2005,435,-0.15,2312.781,2.2,2.1,24.64,24.65
11/21/2005,450,-0.17,2944.076,2.2,2.1,24.66,24.67
11/21/2005,465,-0.21,2882.734,2,1.9,24.65,24.65
11/21/2005,480,-0.24,2661.617,1.8,1.8,24.63,24.63
11/21/2005,495,-0.28,2741.585,1.6,1.6,24.64,24.64
11/21/2005,510,-0.32,2890.104,1.6,1.6,24.66,24.66
11/21/2005,525,-0.37,2964.168,1.6,1.6,24.67,24.68
11/21/2005,540,-0.44,3097.856,1.6,1.6,24.69,24.7
11/21/2005,555,-0.49,3146.282,1.6,1.6,24.74,24.75
11/21/2005,570,-0.54,3283.938,1.6,1.6,24.78,24.8
11/21/2005,585,-0.59,3486.729,1.6,1.6,24.84,24.86
11/21/2005,600,-0.64,3442.049,1.6,1.6,24.89,24.9
11/21/2005,615,-0.68,3512.689,1.6,1.6,24.94,24.94
11/21/2005,630,-0.73,3511.789,1.5,1.5,24.99,25
11/21/2005,645,-0.78,3576.097,1.5,1.5,25.03,25.03
11/21/2005,660,-0.82,3752.67,1.4,1.4,25.07,25.07
11/21/2005,675,-0.85,3564.692,1.4,1.4,25.12,25.13
11/21/2005,690,-0.91,3471.831,1.4,1.4,25.17,25.19
11/21/2005,705,-0.92,3552.884,1.3,1.3,25.24,25.25
11/21/2005,720,-0.97,3528.999,1.3,1.3,25.31,25.32
11/21/2005,735,-0.99,3455.765,1.2,1.2,25.39,25.4
11/21/2005,750,-1,3345.083,1.2,1.2,25.45,25.46
11/21/2005,765,-1.02,3335.991,1.2,1.2,25.5,25.5
11/21/2005,780,-1.04,3200.4,1.2,1.2,25.53,25.53
11/21/2005,795,-1.01,2959.489,1.1,1.2,25.57,25.57
11/21/2005,810,-0.97,2486.055,1.1,1.1,25.6,25.6
11/21/2005,825,-0.89,1759.949,1.1,1.1,25.62,25.61
11/21/2005,840,-0.79,1216.635,1.1,1.1,25.64,25.63
11/21/2005,855,-0.69,326.9688,1.1,1.1,25.66,25.65
11/21/2005,870,-0.64,-604.7836,1.1,1.1,25.67,25.66
11/21/2005,885,-0.52,-885.1617,1.1,1.1,25.67,25.66
11/21/2005,900,-0.4,-1769.953,1.1,1.2,25.64,25.55
11/21/2005,915,-0.36,-2354.916,1.1,1.2,25.63,25.63
11/21/2005,930,-0.28,-2471.581,1.2,1.2,25.61,25.59
11/21/2005,945,-0.22,-2935.427,1.1,1.2,25.61,25.59
11/21/2005,960,-0.2,-3271.698,1.1,1.2,25.6,25.59
11/21/2005,975,-0.17,-3378.099,1.1,1.2,25.58,25.58
11/21/2005,990,-0.11,-3521.686,1.1,1.2,25.55,25.55
11/21/2005,1005,-0.02,-3848.407,1.2,1.2,25.54,25.53
11/21/2005,1020,0.04,-4214.836,1.2,1.2,25.49,25.48
11/21/2005,1035,0.09,-3923.517,1.2,1.2,25.45,25.45
11/21/2005,1050,0.14,-4093.64,1.3,1.3,25.4,25.4
11/21/2005,1065,0.19,-4240.865,1.3,1.3,25.36,25.37
11/21/2005,1080,0.23,-4310.196,1.4,1.4,25.32,25.32
11/21/2005,1095,0.28,-4683.708,1.5,1.4,25.27,25.28
11/21/2005,1110,0.31,-4749.921,1.5,1.5,25.25,25.23
11/21/2005,1125,0.37,-4128.997,1.6,1.6,25.2,25.21
11/21/2005,1140,0.4,-4370.284,1.7,1.6,25.19,25.18
11/21/2005,1155,0.43,-4461.211,1.7,1.7,25.17,25.17
11/21/2005,1170,0.42,-4102.07,1.8,1.8,25.15,25.15
11/21/2005,1185,0.42,-3899.748,2,1.9,25.16,25.17
11/21/2005,1200,0.43,-3575.042,2.2,2,25.16,25.17
11/21/2005,1215,0.44,-3604.458,2.6,2.3,25.2,25.22
11/21/2005,1230,0.41,-3465.86,3.1,2.7,25.24,25.26
11/21/2005,1245,0.38,-2900.149,3.7,3.1,25.23,25.26
11/21/2005,1260,0.27,-1620.732,4,3.4,25.19,25.28
11/21/2005,1275,0.29,-1026.51,4.2,3.6,25.18,25.34
11/21/2005,1290,0.28,-1647.497,4.6,3.7,25.11,25.17
11/21/2005,1305,0.16,-667.502,4.7,3.8,25.1,25.2
11/21/2005,1320,0.11,1093.013,4.7,4,25.18,25.31
11/21/2005,1335,0.2,586.8439,4.8,4,25.16,25.31
11/21/2005,1350,0.17,535.6466,4.8,4.1,25.04,25.16
11/21/2005,1365,0.21,-29.60258,4.8,4.2,24.92,24.91
11/21/2005,1380,0.17,-398.015,4.8,4.3,24.85,24.85
11/21/2005,1395,0.1,677.4601,4.9,4.3,24.78,24.8
11/21/2005,1410,0.09,1431.185,4.9,4.4,24.83,24.91
11/21/2005,1425,0.09,1625.902,5,4.5,24.77,24.74
11/21/2005,1440,0.08,1405.181,5,4.5,24.67,24.64
11/22/2005,15,0.03,1566.021,4.8,4.5,24.61,24.6
11/22/2005,30,0,2282.828,4.2,4,24.5,24.5
11/22/2005,45,0.03,2170.188,3.2,3.1,24.28,24.27
11/22/2005,60,0.05,1690.876,2.8,2.6,24.15,24.21
11/22/2005,75,0.04,1471.106,2.5,2.5,24.17,24.19
11/22/2005,90,0.05,552.3337,2.4,2.4,24.16,24.47
11/22/2005,105,0.07,869.3126,2.3,2.4,24.1,24.53
11/22/2005,120,0.13,-176.055,2.2,2.3,24.03,24.17
11/22/2005,135,0.23,-2231.791,2.3,2.3,23.9,23.93
11/22/2005,150,0.28,-3090.941,2.4,2.4,24.03,24.23
11/22/2005,165,0.35,-3366.876,2.7,2.6,23.98,24.04
11/22/2005,180,0.39,-3609.177,3.3,3.2,24.28,24.28
11/22/2005,195,0.41,-3364.813,4.1,3.9,24.52,24.68
11/22/2005,210,0.43,-2942.063,5.1,4.7,24.53,24.49
11/22/2005,225,0.46,-3155.351,5.8,5.4,24.56,24.61
11/22/2005,240,0.49,-3497.491,6.6,6.2,24.61,24.65
11/22/2005,255,0.51,-3633.15,7.5,6.8,24.69,24.72
11/22/2005,270,0.52,-3662.829,8.6,7.5,24.75,24.79
11/22/2005,285,0.56,-3525.18,9.5,8.2,24.72,24.85
11/22/2005,300,0.57,-3374.799,10.3,8.9,24.7,24.84
11/22/2005,315,0.57,-3246.186,11.3,9.8,24.69,24.82
11/22/2005,330,0.57,-2963.236,12,10.5,24.72,25.02
11/22/2005,345,0.57,-2654.563,12.2,11,24.69,25.03
11/22/2005,360,0.57,-2423.059,12.5,11.5,24.77,25.02
11/22/2005,375,0.57,-2628.84,12.8,12,24.82,25.02
11/22/2005,390,0.52,-2383.901,13,12.4,24.85,25.03
11/22/2005,405,0.47,-1327.655,13.2,12.7,24.75,25.04
11/22/2005,420,0.39,-105.8362,13.1,12.9,24.71,25.04
11/22/2005,435,0.33,1697.124,13.1,13,24.48,25.04
11/22/2005,450,0.22,2639.486,13,13.1,24.24,24.97
11/22/2005,465,0.16,3259.096,13.1,13.2,24.38,24.7
11/22/2005,480,0.1,3284.875,13.2,13.2,24.41,24.55
11/22/2005,495,0.06,3511.872,13.3,13.8,24.55,24.53
11/22/2005,510,0.02,3495.184,13.4,13.9,24.39,24.4
11/22/2005,525,-0.04,4165.138,12.5,12.6,24.21,24.17
11/22/2005,540,-0.1,4706.082,10,10,23.76,23.72
11/22/2005,555,-0.15,5055.933,8.1,7.7,23.52,23.51
11/22/2005,570,-0.21,5112.848,6.6,6.3,23.4,23.4
11/22/2005,585,-0.26,5011.458,5.5,5.3,23.36,23.39
11/22/2005,600,-0.31,4887.747,4.8,4.8,23.31,23.32
11/22/2005,615,-0.35,4955.722,4.2,4.2,23.3,23.32
11/22/2005,630,-0.4,4924.757,4,4.1,23.31,23.34
11/22/2005,645,-0.42,5003.85,3.8,3.8,23.34,23.36
11/22/2005,660,-0.47,4654.154,3.7,3.8,23.37,23.38
11/22/2005,675,-0.5,4455.33,3.7,3.9,23.43,23.45
11/22/2005,690,-0.53,4212.785,3.7,3.8,23.39,23.42
11/22/2005,705,-0.56,4264.033,3.6,3.8,23.39,23.41
11/22/2005,720,-0.57,4303.438,3.4,3.5,23.38,23.41
11/22/2005,735,-0.6,3929.251,3.2,3.3,23.41,23.42
11/22/2005,750,-0.59,4180.49,3,3.1,23.42,23.42
11/22/2005,765,-0.62,4186.637,2.9,3,23.45,23.47
11/22/2005,780,-0.64,4175.815,2.8,2.9,23.47,23.47
11/22/2005,795,-0.68,4154.172,2.9,3.1,23.51,23.52
11/22/2005,810,-0.68,4021.452,3.1,3.2,23.51,23.52
11/22/2005,825,-0.71,3961.671,3.1,3.1,23.49,23.48
11/22/2005,840,-0.73,3665.621,2.9,2.9,23.39,23.38
11/22/2005,855,-0.71,3697.267,2.7,2.8,23.38,23.38
11/22/2005,870,-0.73,3577.717,2.3,2.4,23.24,23.26
11/22/2005,885,-0.76,3344.75,2,2.1,23.16,23.17
11/22/2005,900,-0.78,3314.113,1.9,1.9,23.08,23.15
11/22/2005,915,-0.79,3048.101,1.8,1.8,23.06,23.12
11/22/2005,930,-0.69,2757.01,1.7,1.7,22.88,23.06
11/22/2005,945,-0.62,2247.149,1.7,1.7,22.89,23.03
11/22/2005,960,-0.54,1774.866,1.6,1.6,22.92,22.99
11/22/2005,975,-0.45,1202.957,1.6,1.6,22.95,22.97
11/22/2005,990,-0.43,909.074,1.5,1.5,22.96,22.97
11/22/2005,1005,-0.32,551.1727,1.4,1.4,22.87,22.99
11/22/2005,1020,-0.2,-474.7561,1.4,1.4,22.93,22.95
11/22/2005,1035,-0.14,-1235.905,1.4,1.4,22.91,22.93
11/22/2005,1050,-0.08,-1411.882,1.4,1.4,22.86,22.88
11/22/2005,1065,-0.03,-1732.335,1.4,1.4,22.84,22.86
11/22/2005,1080,0.02,-2346.182,1.5,1.5,22.86,22.92
11/22/2005,1095,0.02,-2515.147,1.6,1.5,22.9,22.94
11/22/2005,1110,0.05,-2403.032,1.7,1.6,22.91,23.02
11/22/2005,1125,0.09,-2682.199,1.8,1.7,22.94,23.06
11/22/2005,1140,0.1,-2587.901,1.9,1.8,23.01,23.09
11/22/2005,1155,0.09,-2414.464,2,1.9,23.08,23.13
11/22/2005,1170,0.11,-1907.84,2.1,2,22.87,23.14
11/22/2005,1185,0.13,-2059.075,2.2,2.1,23.11,23.16
11/22/2005,1200,0.12,-1934.519,2.3,2.1,23.12,23.16
11/22/2005,1215,0.09,-1586.919,2.3,2.2,23.11,23.18
11/22/2005,1230,0.04,-488.7297,2.3,2.2,23.11,23.19
11/22/2005,1245,-0.01,500.2893,2.3,2.2,23.15,23.17
11/22/2005,1260,-0.01,764.8552,2.3,2.2,23.13,23.16
11/22/2005,1275,-0.05,856.9343,2.3,2.2,23.12,23.17
11/22/2005,1290,-0.05,1024.488,2.3,2.3,22.86,23.12
11/22/2005,1305,-0.14,1747.359,2.3,2.3,22.96,23.03
11/22/2005,1320,-0.17,2425.092,2.4,2.3,22.97,23.02
11/22/2005,1335,-0.18,2634.181,2.4,2.3,22.89,23.01
11/22/2005,1350,-0.19,2442.697,2.3,2.2,22.85,22.84
11/22/2005,1365,-0.2,2228.171,2.1,2,22.68,22.65
11/22/2005,1380,-0.23,2290.223,1.9,1.9,22.59,22.58
11/22/2005,1395,-0.24,2240.626,1.8,1.8,22.51,22.5
11/22/2005,1410,-0.27,2465.359,1.8,1.8,22.44,22.43
11/22/2005,1425,-0.28,2229.578,1.7,1.7,22.38,22.38
11/22/2005,1440,-0.33,2608.959,1.6,1.7,22.37,22.37
11/23/2005,15,-0.32,2450.107,1.6,1.7,22.37,22.4
11/23/2005,30,-0.34,2490.207,1.6,1.6,22.37,22.38
11/23/2005,45,-0.34,2282.306,1.6,1.6,22.36,22.38
11/23/2005,60,-0.37,2319.788,1.6,1.6,22.34,22.34
11/23/2005,75,-0.39,2291.02,1.5,1.5,22.3,22.3
11/23/2005,90,-0.37,2158.693,1.5,1.5,22.24,22.24
11/23/2005,105,-0.33,1637.545,1.5,1.4,22.19,22.19
11/23/2005,120,-0.36,1700.549,1.4,1.4,22.14,22.02
11/23/2005,135,-0.35,1587.32,1.4,1.4,22.1,22.12
11/23/2005,150,-0.33,1174.967,1.4,1.4,22.07,22.01
11/23/2005,165,-0.29,1018.116,1.4,1.4,22.04,21.97
11/23/2005,180,-0.27,787.6227,1.4,1.4,22.02,21.95
11/23/2005,195,-0.28,693.5558,1.4,1.4,22,21.9
11/23/2005,210,-0.23,557.3486,1.4,1.4,21.99,21.91
11/23/2005,225,-0.18,65.99072,1.4,1.4,21.97,21.88
11/23/2005,240,-0.11,-1240.42,1.4,1.4,21.96,21.87
11/23/2005,255,-0.12,-1357.586,1.4,1.4,21.94,21.9
11/23/2005,270,-0.07,-1628.496,1.4,1.4,21.91,21.93
11/23/2005,285,-0.07,-1532.982,1.4,1.4,21.93,21.92
11/23/2005,300,-0.06,-1080.593,1.4,1.4,21.93,21.93
11/23/2005,315,-0.03,-1156.483,1.4,1.4,21.93,21.95
11/23/2005,330,-0.05,-1249.449,1.4,1.4,21.93,21.95
11/23/2005,345,-0.07,-816.6262,1.4,1.4,21.95,21.95
11/23/2005,360,-0.03,-820.5695,1.4,1.4,21.95,21.94
11/23/2005,375,-0.09,-362.0579,1.4,1.4,21.95,21.94
11/23/2005,390,-0.15,586.4861,1.4,1.4,21.93,21.93
11/23/2005,405,-0.15,941.2041,1.4,1.4,21.88,21.89
11/23/2005,420,-0.14,847.6448,1.4,1.4,21.83,21.85
11/23/2005,435,-0.27,1300.265,1.4,1.4,21.78,21.8
11/23/2005,450,-0.31,2429.971,1.4,1.4,21.69,21.66
11/23/2005,465,-0.34,2628.807,1.4,1.4,21.6,21.59
11/23/2005,480,-0.36,2622.245,1.4,1.4,21.56,21.55
11/23/2005,495,-0.41,2697.433,1.4,1.4,21.46,21.44
11/23/2005,510,-0.44,2755.68,1.4,1.4,21.36,21.33
11/23/2005,525,-0.47,2745.231,1.4,1.4,21.25,21.23
11/23/2005,540,-0.5,2825.338,1.4,1.4,21.14,21.13
11/23/2005,555,-0.55,2942.317,1.4,1.4,21.05,21.04
11/23/2005,570,-0.59,2972.002,1.4,1.4,21.01,21.02
11/23/2005,585,-0.59,2837.726,1.4,1.4,21.03,21.07
11/23/2005,600,-0.63,3001.226,1.4,1.4,21.05,21.05
11/23/2005,615,-0.68,3092.408,1.4,1.4,21.03,21.05
11/23/2005,630,-0.71,3168.458,1.4,1.4,21.07,21.1
11/23/2005,645,-0.76,3279.081,1.3,1.3,21.14,21.18
11/23/2005,660,-0.8,3436.012,1.2,1.3,21.18,21.24
11/23/2005,675,-0.85,3434.91,1.2,1.2,21.28,21.32
11/23/2005,690,-0.89,3524.185,1.1,1.1,21.34,21.37
11/23/2005,705,-0.92,3552.884,1.1,1.1,21.4,21.43
11/23/2005,720,-0.96,3491.15,1.1,1.1,21.46,21.5
11/23/2005,735,-0.99,3434.538,1.1,1.1,21.52,21.57
11/23/2005,750,-1.03,3500.338,1,1.1,21.61,21.66
11/23/2005,765,-1.07,3481.528,1,1.1,21.69,21.77
11/23/2005,780,-1.1,3509.323,1,1,21.79,21.85
11/23/2005,795,-1.13,3411.805,1,1,21.89,21.94
11/23/2005,810,-1.16,3377.198,1,1,21.98,21.96
11/23/2005,825,-1.17,3351.889,1,1,22.05,21.98
11/23/2005,840,-1.21,3354.233,1,1,22.1,22.04
11/23/2005,855,-1.22,3287.915,0.9,0.9,22.16,22.2
11/23/2005,870,-1.25,3274.39,0.9,0.9,22.2,22.23
11/23/2005,885,-1.26,3228.958,0.9,0.9,22.23,22.26
11/23/2005,900,-1.26,3085.722,0.8,0.8,22.27,22.3
11/23/2005,915,-1.28,2975.184,0.8,0.8,22.31,22.35
11/23/2005,930,-1.24,2765.932,0.7,0.8,22.33,22.36
11/23/2005,945,-1.21,2406.481,0.7,0.7,22.34,22.36
11/23/2005,960,-1.17,2026.055,0.7,0.7,22.34,22.35
11/23/2005,975,-1.12,1747.85,0.7,0.7,22.33,22.34
11/23/2005,990,-1.04,944.5305,0.7,0.7,22.3,22.32
11/23/2005,1005,-0.99,632.5801,0.7,0.7,22.29,22.31
11/23/2005,1020,-0.89,-219.4364,0.6,0.7,22.26,22.31
11/23/2005,1035,-0.82,-699.2617,0.7,0.7,22.25,22.32
11/23/2005,1050,-0.73,-1257.012,0.7,0.7,22.23,22.32
11/23/2005,1065,-0.66,-1556.858,0.8,0.7,22.17,22
11/23/2005,1080,-0.61,-1857.154,0.8,0.8,22.1,22.02
11/23/2005,1095,-0.55,-2208.956,0.9,0.8,22.07,22.03
11/23/2005,1110,-0.48,-2728.094,0.9,0.9,22.11,21.9
11/23/2005,1125,-0.44,-3106.944,1,0.9,22.12,21.91
11/23/2005,1140,-0.41,-3141.623,1,0.9,22.15,22.16
11/23/2005,1155,-0.33,-3288.912,1,1,22.13,22.02
11/23/2005,1170,-0.31,-3157.992,1,1,22.1,21.89
11/23/2005,1185,-0.27,-3220.303,1,1,22.07,22.09
11/23/2005,1200,-0.23,-3025.486,1.1,1,22.06,22.02
11/23/2005,1215,-0.18,-2832.058,1.1,1,22.04,21.95
11/23/2005,1230,-0.17,-2741.163,1.1,1.1,22.02,21.89
11/23/2005,1245,-0.14,-2822.244,1.1,1.1,21.99,21.96
11/23/2005,1260,-0.13,-2422.686,1.2,1.1,21.96,21.98
11/23/2005,1275,-0.13,-1972.281,1.2,1.1,21.93,21.9
11/23/2005,1290,-0.15,-1825.596,1.2,1.1,21.91,21.92
11/23/2005,1305,-0.16,-1138.419,1.2,1.1,21.89,21.89
11/23/2005,1320,-0.16,-1020.324,1.2,1.2,21.87,21.88
11/23/2005,1335,-0.21,-638.498,1.2,1.2,21.85,21.86
11/23/2005,1350,-0.29,390.5217,1.2,1.2,21.83,21.85
11/23/2005,1365,-0.32,1199.589,1.2,1.2,21.82,21.84
11/23/2005,1380,-0.36,1308.828,1.2,1.2,21.82,21.83
11/23/2005,1395,-0.43,1639.973,1.2,1.2,21.79,21.81
11/23/2005,1410,-0.44,1751.962,1.2,1.2,21.77,21.8
11/23/2005,1425,-0.49,2012.902,1.2,1.2,21.77,21.78
11/23/2005,1440,-0.52,2298.776,1.2,1.2,21.73,21.74
11/24/2005,15,-0.53,2250.736,1.2,1.2,21.66,21.65
11/24/2005,30,-0.55,2267.478,1.2,1.2,21.6,21.59
11/24/2005,45,-0.58,2281.174,1.2,1.2,21.57,21.57
11/24/2005,60,-0.62,2447.786,1.1,1.2,21.54,21.53
11/24/2005,75,-0.65,2549.328,1.1,1.1,21.47,21.46
11/24/2005,90,-0.67,2520.564,1.1,1.1,21.4,21.4
11/24/2005,105,-0.7,2466.603,1.1,1.1,21.35,21.35
11/24/2005,120,-0.73,2588.795,1.1,1.1,21.29,21.28
11/24/2005,135,-0.75,2560.089,1,1.1,21.24,21.25
11/24/2005,150,-0.76,2512.945,1,1,21.2,21.19
11/24/2005,165,-0.77,2356.612,1,1,21.14,21.13
11/24/2005,180,-0.77,2269.168,1,1,21.07,21.06
11/24/2005,195,-0.77,2050.56,1,1,21.02,21.01
11/24/2005,210,-0.75,1792.944,1,1,20.98,20.97
11/24/2005,225,-0.76,1768.698,1,1,20.94,20.94
11/24/2005,240,-0.71,1383.732,1,1,20.9,20.91
11/24/2005,255,-0.69,1011.799,1,1,20.86,20.88
11/24/2005,270,-0.67,815.0977,1,1,20.83,20.86
11/24/2005,285,-0.6,330.8066,1,1,20.81,20.83
11/24/2005,300,-0.54,-409.9088,1,1,20.8,20.82
11/24/2005,315,-0.5,-751.5894,1,1,20.87,20.92
11/24/2005,330,-0.45,-938.6386,1,1,20.94,20.99
11/24/2005,345,-0.46,-1096.73,1,1,20.96,20.98
11/24/2005,360,-0.4,-1357.266,1,1,20.9,20.9
11/24/2005,375,-0.35,-1550.369,1,1,20.89,20.91
11/24/2005,390,-0.33,-1854.92,1,1,20.89,20.92
11/24/2005,405,-0.29,-2119.855,1,1,20.91,20.95
11/24/2005,420,-0.25,-2200.451,1,1,20.92,20.94
11/24/2005,435,-0.2,-2425.564,1,1,20.95,20.98
11/24/2005,450,-0.16,-2768.132,1,1,20.97,20.99
11/24/2005,465,-0.13,-2683.447,1,1,20.97,20.98
11/24/2005,480,-0.1,-2574.278,1.1,1.1,21,21.04
11/24/2005,495,-0.08,-2604.367,1.1,1.1,21.04,21.09
11/24/2005,510,-0.07,-2225.459,1.1,1.1,21.07,21.09
11/24/2005,525,-0.06,-1917.35,1.2,1.1,21.09,21.12
11/24/2005,540,-0.06,-1749.999,1.2,1.1,21.1,21.15
11/24/2005,555,-0.08,-1507.281,1.2,1.1,21.14,21.18
11/24/2005,570,-0.11,-1050.314,1.2,1.1,21.18,21.2
11/24/2005,585,-0.12,-835.4307,1.2,1.1,21.2,21.22
11/24/2005,600,-0.17,-146.2404,1.2,1.1,21.23,21.26
11/24/2005,615,-0.24,650.2159,1.2,1.2,21.23,21.26
11/24/2005,630,-0.31,1386.576,1.2,1.2,21.24,21.26
11/24/2005,645,-0.37,1606.367,1.2,1.2,21.29,21.28
11/24/2005,660,-0.39,2176.24,1.2,1.2,21.34,21.36
11/24/2005,675,-0.44,2094.138,1.2,1.2,21.36,21.38
11/24/2005,690,-0.48,2355.909,1.2,1.2,21.42,21.44
11/24/2005,705,-0.5,2666.866,1.2,1.2,21.46,21.48
11/24/2005,720,-0.54,2720.852,1.2,1.2,21.48,21.5
11/24/2005,735,-0.58,2639.705,1.2,1.2,21.54,21.57
11/24/2005,750,-0.62,2648.422,1.2,1.2,21.61,21.64
11/24/2005,765,-0.64,2797.224,1.1,1.1,21.64,21.65
11/24/2005,780,-0.69,2867.467,1.1,1.1,21.67,21.68
11/24/2005,795,-0.73,2918.436,1.1,1.1,21.7,21.73
11/24/2005,810,-0.76,2906.958,1.1,1.1,21.73,21.74
11/24/2005,825,-0.8,2956.976,1.1,1.1,21.71,21.72
11/24/2005,840,-0.82,3014.301,1.1,1.1,21.68,21.68
11/24/2005,855,-0.85,3023.935,1.1,1.1,21.65,21.63
11/24/2005,870,-0.87,2994.306,1.1,1.1,21.61,21.6
11/24/2005,885,-0.89,2986.308,1.1,1.1,21.58,21.58
11/24/2005,900,-0.91,2956.853,1.1,1.1,21.56,21.57
11/24/2005,915,-0.93,2884.713,1.1,1.1,21.55,21.56
11/24/2005,930,-0.94,2731.232,1,1.1,21.55,21.55
11/24/2005,945,-0.93,2520.916,1,1,21.56,21.58
11/24/2005,960,-0.9,2337.721,1,1,21.57,21.59
11/24/2005,975,-0.87,1980.39,1,1,21.59,21.61
11/24/2005,990,-0.81,1387.384,1,1,21.6,21.62
11/24/2005,1005,-0.73,720.8317,1,1,21.6,21.61
11/24/2005,1020,-0.66,-26.5955,0.9,1,21.6,21.61
11/24/2005,1035,-0.56,-925.5743,0.9,1,21.58,21.59
11/24/2005,1050,-0.5,-1543.947,0.9,0.9,21.55,21.57
11/24/2005,1065,-0.43,-1923.16,1,1,21.52,21.54
11/24/2005,1080,-0.39,-1955.826,1,1,21.54,21.57
11/24/2005,1095,-0.34,-2222.209,1,1,21.54,21.55
11/24/2005,1110,-0.3,-2488.672,1,1,21.53,21.54
11/24/2005,1125,-0.24,-2998.373,1,1,21.54,21.56
11/24/2005,1140,-0.2,-3295.201,1,1,21.54,21.55
11/24/2005,1155,-0.15,-3386.356,1.1,1.1,21.55,21.57
11/24/2005,1170,-0.09,-3506.411,1.1,1.1,21.57,21.59
11/24/2005,1185,-0.03,-3867.785,1.1,1.1,21.6,21.63
11/24/2005,1200,0.02,-4035.833,1.1,1.1,21.63,21.67
11/24/2005,1215,0.06,-3885.331,1.1,1.1,21.67,21.7
11/24/2005,1230,0.09,-3777.479,1.2,1.1,21.74,21.78
11/24/2005,1245,0.12,-3717.616,1.2,1.2,21.76,21.79
11/24/2005,1260,0.14,-3677.419,1.2,1.2,21.78,21.83
11/24/2005,1275,0.16,-3391.579,1.2,1.2,21.81,21.83
11/24/2005,1290,0.17,-3174.43,1.3,1.2,21.83,21.85
11/24/2005,1305,0.18,-3153.553,1.3,1.3,21.84,21.85
11/24/2005,1320,0.17,-2781.309,1.4,1.3,21.85,21.87
11/24/2005,1335,0.16,-2532.636,1.5,1.4,21.85,21.86
11/24/2005,1350,0.13,-1961.255,1.6,1.5,21.83,21.84
11/24/2005,1365,0.11,-1883.443,1.7,1.7,21.8,21.8
11/24/2005,1380,0.09,-1173.147,1.8,1.9,21.76,21.8
11/24/2005,1395,0.04,-416.1432,1.8,2.2,21.78,21.8
11/24/2005,1410,0,380.4874,1.8,2.3,21.54,21.8
11/24/2005,1425,-0.05,569.7003,1.9,2.4,21.58,21.81
11/24/2005,1440,-0.1,1089.694,1.9,2.5,21.57,21.8
11/25/2005,15,-0.16,2262.723,1.9,2.6,21.56,21.74
11/25/2005,30,-0.2,2909.778,1.9,2.4,21.65,21.71
11/25/2005,45,-0.22,2644.733,1.8,1.9,21.64,21.66
11/25/2005,60,-0.25,2588.258,1.7,1.7,21.58,21.6
11/25/2005,75,-0.29,2645.212,1.6,1.5,21.55,21.54
11/25/2005,90,-0.33,2632.088,1.4,1.4,21.49,21.49
11/25/2005,105,-0.36,2852.67,1.3,1.4,21.49,21.51
11/25/2005,120,-0.4,2792.538,1.3,1.4,21.51,21.56
11/25/2005,135,-0.44,2960.985,1.3,1.4,21.54,21.56
11/25/2005,150,-0.48,2923.32,1.3,1.3,21.54,21.54
11/25/2005,165,-0.52,2953.628,1.3,1.3,21.49,21.48
11/25/2005,180,-0.55,3009.802,1.3,1.3,21.43,21.42
11/25/2005,195,-0.59,3039.141,1.2,1.2,21.35,21.32
11/25/2005,210,-0.61,3075.959,1.2,1.2,21.26,21.24
11/25/2005,225,-0.64,2997.342,1.2,1.2,21.18,21.17
11/25/2005,240,-0.67,2963.542,1.1,1.1,21.12,21.11
11/25/2005,255,-0.67,2830.649,1.1,1.1,21.08,21.1
11/25/2005,270,-0.68,2672.126,1.1,1.1,21.06,21.05
11/25/2005,285,-0.66,2368.598,1.1,1.1,21.03,21.05
11/25/2005,300,-0.64,1952.281,1.1,1.1,21.01,21.02
11/25/2005,315,-0.6,1671.842,1.1,1.1,20.99,21
11/25/2005,330,-0.55,1165.241,1.1,1.1,20.97,20.99
11/25/2005,345,-0.48,540.1935,1.1,1.1,20.96,20.98
11/25/2005,360,-0.41,-119.0526,1.1,1.1,20.94,20.96
11/25/2005,375,-0.35,-858.2319,1.1,1.1,20.93,20.95
11/25/2005,390,-0.32,-907.7649,1,1.1,20.92,20.95
11/25/2005,405,-0.27,-1076.529,1,1.1,20.92,20.97
11/25/2005,420,-0.23,-1479.949,1.1,1.1,20.92,20.94
11/25/2005,435,-0.21,-1366.219,1.1,1.1,20.92,20.94
11/25/2005,450,-0.17,-1585.243,1.1,1.1,20.93,20.95
11/25/2005,465,-0.15,-1943.836,1.1,1.1,20.94,20.97
11/25/2005,480,-0.12,-2330.695,1.1,1.1,20.97,21
11/25/2005,495,-0.08,-2294.321,1.1,1.1,21,21.04
11/25/2005,510,-0.06,-2395.497,1.1,1.2,21.03,21.07
11/25/2005,525,-0.03,-2380.168,1.1,1.2,21.07,21.12
11/25/2005,540,0.01,-2343.382,1.2,1.2,21.12,21.16
11/25/2005,555,0.02,-2249.631,1.2,1.2,21.17,21.2
11/25/2005,570,0.04,-2109.828,1.2,1.2,21.22,21.28
11/25/2005,585,0.04,-1867.873,1.2,1.2,21.27,21.3
11/25/2005,600,0.02,-1959.976,1.2,1.3,21.31,21.37
11/25/2005,615,0,-1305.131,1.2,1.3,21.36,21.38
11/25/2005,630,0.01,-1186.147,1.2,1.3,21.42,21.44
11/25/2005,645,-0.06,-817.6122,1.2,1.3,21.45,21.47
11/25/2005,660,-0.11,161.6087,1.2,1.3,21.49,21.49
11/25/2005,675,-0.16,1010.914,1.2,1.3,21.5,21.5
11/25/2005,690,-0.2,1570.067,1.2,1.3,21.55,21.52
11/25/2005,705,-0.26,1815.149,1.2,1.3,21.75,21.73
11/25/2005,720,-0.29,2110.595,1.2,1.3,21.68,21.63
11/25/2005,735,-0.33,2423.928,1.3,1.3,21.66,21.68
11/25/2005,750,-0.36,2668.33,1.2,1.3,21.82,21.88
11/25/2005,765,-0.4,2769.611,1.2,1.3,21.9,21.9
11/25/2005,780,-0.44,2755.68,1.2,1.2,21.98,21.86
11/25/2005,795,-0.48,2832.534,1.2,1.2,22.18,22.26
11/25/2005,810,-0.52,2998.791,1.2,1.2,22.4,22.45
11/25/2005,825,-0.56,2961.015,1.2,1.2,22.49,22.5
11/25/2005,840,-0.6,2923.475,1.1,1.2,22.51,22.51
11/25/2005,855,-0.64,3108.519,1.1,1.1,22.5,22.51
11/25/2005,870,-0.68,3092.408,1.1,1.1,22.52,22.53
11/25/2005,885,-0.73,3138.196,1.1,1.1,22.53,22.53
11/25/2005,900,-0.76,3169.633,1,1.1,22.51,22.5
11/25/2005,915,-0.8,3196.494,1,1,22.48,22.46
11/25/2005,930,-0.84,3179.576,1,1,22.44,22.41
11/25/2005,945,-0.86,3214.32,1,1,22.4,22.37
11/25/2005,960,-0.89,3222.974,1,1,22.35,22.32
11/25/2005,975,-0.92,3231.455,1,1,22.29,22.25
11/25/2005,990,-0.94,3137.281,1,1,22.22,22.19
11/25/2005,1005,-0.94,3115.91,0.9,1,22.17,22.17
11/25/2005,1020,-0.93,2884.713,0.9,0.9,22.15,22.09
11/25/2005,1035,-0.91,2570.619,0.9,0.9,22.12,21.99
11/25/2005,1050,-0.85,2050.571,0.9,0.9,22.1,21.93
11/25/2005,1065,-0.76,1374.685,0.9,0.9,22.09,21.86
11/25/2005,1080,-0.7,679.5419,0.9,0.9,22.06,22.08
11/25/2005,1095,-0.6,-362.0616,0.9,0.9,22.06,22.03
11/25/2005,1110,-0.54,-1063.089,0.9,0.9,22.03,22
11/25/2005,1125,-0.48,-1048.557,0.9,0.9,22,21.96
11/25/2005,1140,-0.4,-1701.172,0.9,1,21.94,21.86
11/25/2005,1155,-0.36,-2078.407,1,1,21.91,21.88
11/25/2005,1170,-0.32,-2389.86,1,1,21.87,21.88
11/25/2005,1185,-0.28,-2727.584,1,1,21.88,21.89
11/25/2005,1200,-0.23,-3165.989,1,1,21.87,21.88
11/25/2005,1215,-0.18,-3185.479,1,1,21.86,21.88
11/25/2005,1230,-0.14,-3319.454,1,1,21.86,21.88
11/25/2005,1245,-0.09,-3268.202,1,1,21.87,21.88
11/25/2005,1260,-0.04,-3431.771,1,1,21.89,21.9
11/25/2005,1275,0.01,-3187.199,1,1.1,21.92,21.91
11/25/2005,1290,0.04,-3488.972,1,1.1,21.95,21.91
11/25/2005,1305,0.06,-3279.003,1.1,1.1,21.98,21.94
11/25/2005,1320,0.08,-3043.686,1.1,1.1,22.03,21.82
11/25/2005,1335,0.09,-2901.256,1.1,1.1,22.05,22.02
11/25/2005,1350,0.09,-2657.86,1.1,1.2,22.07,21.99
11/25/2005,1365,0.06,-2260.372,1.1,1.2,22.09,21.97
11/25/2005,1380,0.04,-1674.309,1.1,1.2,22.09,22.09
11/25/2005,1395,0.01,-1065.601,1.1,1.2,22.11,21.85
11/25/2005,1410,-0.03,-556.6375,1.1,1.2,22.1,21.88
11/25/2005,1425,-0.09,233.4635,1.1,1.2,22.1,21.91
11/25/2005,1440,-0.18,1173.375,1.1,1.2,22.09,21.93
11/26/2005,15,-0.23,1775.044,1.2,1.2,22.08,21.94
11/26/2005,30,-0.28,2206.305,1.2,1.2,22.06,21.96
11/26/2005,45,-0.33,2423.928,1.2,1.2,22.02,21.96
11/26/2005,60,-0.36,2737.458,1.2,1.2,21.99,21.96
11/26/2005,75,-0.4,2815.465,1.2,1.2,21.96,21.9
11/26/2005,90,-0.43,2964.728,1.2,1.2,21.84,21.82
11/26/2005,105,-0.48,2946.016,1.1,1.2,21.82,21.83
11/26/2005,120,-0.53,2994.962,1.1,1.1,21.75,21.73
11/26/2005,135,-0.57,3069.403,1.1,1.1,21.69,21.68
11/26/2005,150,-0.62,3228.04,1.1,1.1,21.63,21.61
11/26/2005,165,-0.66,3277.885,1.1,1.1,21.57,21.56
11/26/2005,180,-0.71,3366.761,1,1,21.52,21.51
11/26/2005,195,-0.75,3371.071,1,1,21.48,21.47
11/26/2005,210,-0.8,3457.786,1,1,21.44,21.45
11/26/2005,225,-0.84,3461.145,1,1,21.41,21.4
11/26/2005,240,-0.88,3421.185,1,1,21.37,21.37
11/26/2005,255,-0.92,3445.741,1,1,21.34,21.34
11/26/2005,270,-0.95,3495.869,1,1,21.31,21.31
11/26/2005,285,-0.98,3566.734,0.9,1,21.28,21.27
11/26/2005,300,-1.01,3467.553,0.9,0.9,21.22,21.19
11/26/2005,315,-1.04,3411.229,0.9,0.9,21.12,21.08
11/26/2005,330,-1.06,3339.021,0.9,0.9,21.01,20.96
11/26/2005,345,-1.08,3246.18,0.9,0.9,20.91,20.87
11/26/2005,360,-1.08,3057.45,0.8,0.8,20.81,20.8
11/26/2005,375,-1.07,2767.587,0.8,0.8,20.78,20.77
11/26/2005,390,-1.03,2381.417,0.8,0.8,20.75,20.75
11/26/2005,405,-0.99,2097.24,0.8,0.8,20.73,20.73
11/26/2005,420,-0.95,1596.413,0.8,0.8,20.71,20.71
11/26/2005,435,-0.89,1243.588,0.8,0.8,20.69,20.7
11/26/2005,450,-0.85,947.4249,0.8,0.8,20.68,20.69
11/26/2005,465,-0.8,540.0217,0.8,0.8,20.67,20.69
11/26/2005,480,-0.76,236.4253,0.8,0.8,20.65,20.66
11/26/2005,495,-0.69,-26.49185,0.8,0.8,20.65,20.67
11/26/2005,510,-0.67,-668.8794,0.8,0.8,20.67,20.68
11/26/2005,525,-0.61,-696.4216,0.8,0.8,20.72,20.76
11/26/2005,540,-0.56,-1127.767,0.8,0.9,20.73,20.87
11/26/2005,555,-0.51,-1632.42,0.8,0.9,20.81,20.9
11/26/2005,570,-0.48,-1729.451,0.9,0.9,20.87,20.92
11/26/2005,585,-0.47,-1549.845,0.9,0.9,20.92,20.95
11/26/2005,600,-0.41,-1813.524,0.9,0.9,20.95,20.96
11/26/2005,615,-0.39,-1818.091,0.9,0.9,20.97,20.98
11/26/2005,630,-0.4,-1792.88,0.9,0.9,20.99,21
11/26/2005,645,-0.39,-1450.796,0.9,0.9,21.04,21.05
11/26/2005,660,-0.36,-1318.008,0.9,0.9,21.08,21.11
11/26/2005,675,-0.4,-875.7966,0.9,0.9,21.15,21.18
11/26/2005,690,-0.44,-118.6029,0.9,0.9,21.21,21.2
11/26/2005,705,-0.44,520.1265,0.9,0.9,21.26,21.23
11/26/2005,720,-0.52,1101.977,0.9,0.9,21.32,21.31
11/26/2005,735,-0.6,1493.037,0.9,0.9,21.38,21.39
11/26/2005,750,-0.63,1999.339,0.9,0.9,21.39,21.38
11/26/2005,765,-0.66,2390.776,0.9,0.9,21.37,21.4
11/26/2005,780,-0.69,2271.002,0.9,0.9,21.47,21.51
11/26/2005,795,-0.77,2422.194,0.9,0.9,21.56,21.61
11/26/2005,810,-0.78,2615.49,0.9,0.9,21.62,21.67
11/26/2005,825,-0.83,2641.607,0.9,0.9,21.73,21.79
11/26/2005,840,-0.86,2652.681,0.9,0.9,21.82,21.85
11/26/2005,855,-0.9,2767.447,0.9,0.8,21.83,21.84
11/26/2005,870,-0.93,2820.513,0.8,0.8,21.82,21.83
11/26/2005,885,-0.99,2988.771,0.8,0.8,21.82,21.83
11/26/2005,900,-1.02,2955.461,0.7,0.8,21.81,21.82
11/26/2005,915,-1.06,2981.571,0.7,0.7,21.8,21.8
11/26/2005,930,-1.1,3091.051,0.7,0.7,21.76,21.76
11/26/2005,945,-1.14,3115.973,0.7,0.7,21.75,21.74
11/26/2005,960,-1.19,3115.502,0.7,0.7,21.72,21.71
11/26/2005,975,-1.22,3164.464,0.7,0.7,21.7,21.71
11/26/2005,990,-1.25,3028.505,0.7,0.7,21.69,21.71
11/26/2005,1005,-1.29,2930.315,0.7,0.7,21.7,21.71
11/26/2005,1020,-1.31,3023.808,0.7,0.7,21.7,21.71
11/26/2005,1035,-1.33,2873.558,0.7,0.7,21.7,21.72
11/26/2005,1050,-1.35,2764.516,0.7,0.7,21.7,21.7
11/26/2005,1065,-1.34,2606.483,0.7,0.7,21.69,21.69
11/26/2005,1080,-1.29,2176.344,0.7,0.7,21.67,21.68
11/26/2005,1095,-1.22,1600.758,0.7,0.7,21.67,21.68
11/26/2005,1110,-1.17,1197.41,0.7,0.7,21.67,21.68
11/26/2005,1125,-1.07,352.7876,0.7,0.7,21.66,21.67
11/26/2005,1140,-0.99,-1086.803,0.7,0.7,21.64,21.66
11/26/2005,1155,-0.93,-1309.652,0.7,0.7,21.62,21.64
11/26/2005,1170,-0.86,-1797.227,0.7,0.9,21.61,21.87
11/26/2005,1185,-0.78,-1816.404,0.8,0.9,21.68,21.78
11/26/2005,1200,-0.71,-2273.856,0.9,1,21.74,21.79
11/26/2005,1215,-0.67,-2684.43,0.9,1,21.77,21.8
11/26/2005,1230,-0.62,-3036.284,1,1,21.81,21.84
11/26/2005,1245,-0.57,-3212.964,1,1.1,21.84,21.87
11/26/2005,1260,-0.51,-3237.727,1,1.1,21.81,21.83
11/26/2005,1275,-0.46,-3463.156,1,1,21.77,21.77
11/26/2005,1290,-0.4,-3489.485,1,1,21.73,21.74
11/26/2005,1305,-0.35,-3695.995,1,1,21.71,21.73
11/26/2005,1320,-0.29,-3607.486,1,1,21.69,21.7
11/26/2005,1335,-0.26,-3364.272,1,1,21.69,21.69
11/26/2005,1350,-0.23,-3329.909,1,1,21.68,21.69
11/26/2005,1365,-0.19,-3252.178,1,1,21.68,21.69
11/26/2005,1380,-0.17,-3189.377,1,1,21.67,21.69
11/26/2005,1395,-0.16,-2791.752,1,1,21.67,21.68
11/26/2005,1410,-0.16,-2602.799,1,1.1,21.66,21.68
11/26/2005,1425,-0.19,-2004.954,1.1,1.1,21.66,21.67
11/26/2005,1440,-0.25,-985.7546,1,1.1,21.65,21.66
11/27/2005,15,-0.26,-494.5927,1,1.1,21.64,21.66
11/27/2005,30,-0.31,-190.1113,1,1.1,21.64,21.64
11/27/2005,45,-0.43,886.2333,1,1.1,21.63,21.65
11/27/2005,60,-0.48,1629.623,1,1.1,21.63,21.65
11/27/2005,75,-0.53,2250.736,1,1.1,21.62,21.63
11/27/2005,90,-0.58,2325.99,1,1.1,21.61,21.62
11/27/2005,105,-0.63,2400.094,1,1.1,21.6,21.6
11/27/2005,120,-0.66,2679.086,1,1.1,21.58,21.58
11/27/2005,135,-0.7,2753.415,1,1.1,21.54,21.55
11/27/2005,150,-0.73,2830.532,1,1.1,21.51,21.52
11/27/2005,165,-0.77,2924.992,1,1,21.48,21.48
11/27/2005,180,-0.81,2953.064,1,1,21.45,21.44
11/27/2005,195,-0.87,2972.733,1,1,21.42,21.43
11/27/2005,210,-0.91,2999.767,1,1,21.4,21.4
11/27/2005,225,-0.96,3107.509,1,1,21.38,21.38
11/27/2005,240,-1.01,3213.521,1,1,21.36,21.35
11/27/2005,255,-1.05,3238.227,1,1,21.3,21.3
11/27/2005,270,-1.09,3262.755,1,1,21.27,21.28
11/27/2005,285,-1.13,3307.66,1,1,21.26,21.28
11/27/2005,300,-1.16,3294.22,1,1,21.27,21.28
11/27/2005,315,-1.2,3235.037,1,1,21.27,21.28
11/27/2005,330,-1.23,3283.406,1,1,21.25,21.26
11/27/2005,345,-1.27,3224.506,0.9,1,21.23,21.22
11/27/2005,360,-1.29,3215.602,0.9,1,21.19,21.19
11/27/2005,375,-1.31,3084.771,0.9,0.9,21.15,21.14
11/27/2005,390,-1.32,2897.852,0.9,0.9,21.11,21.1
11/27/2005,405,-1.32,2735.508,0.9,0.9,21.07,21.07
11/27/2005,420,-1.29,2502.386,0.8,0.9,21.03,21.02
11/27/2005,435,-1.2,1770.2,0.8,0.8,20.99,20.98
11/27/2005,450,-1.15,1304.534,0.8,0.8,20.96,20.96
11/27/2005,465,-1.09,749.7344,0.8,0.8,20.94,20.94
11/27/2005,480,-0.99,123.1333,0.8,0.8,20.94,20.95
11/27/2005,495,-0.84,-1195.566,0.8,0.8,20.95,20.95
11/27/2005,510,-0.8,-1855.158,0.9,1,21.02,21.26
11/27/2005,525,-0.73,-2048.149,0.9,1,21.06,21.13
11/27/2005,540,-0.64,-2116.787,0.9,1,21.1,21.12
11/27/2005,555,-0.55,-2681.344,0.9,0.9,21.1,21.11
11/27/2005,570,-0.54,-3067.677,0.9,0.9,21.16,21.18
11/27/2005,585,-0.46,-3281.124,0.9,1,21.2,21.23
11/27/2005,600,-0.4,-3535.339,0.9,0.9,21.23,21.26
11/27/2005,615,-0.35,-3626.781,0.9,1,21.3,21.31
11/27/2005,630,-0.31,-3552.164,1,1,21.34,21.37
11/27/2005,645,-0.23,-3587.499,1,1,21.38,21.39
11/27/2005,660,-0.21,-3385.059,1,1,21.42,21.43
11/27/2005,675,-0.16,-3453.084,1.1,1.1,21.46,21.48
11/27/2005,690,-0.14,-3343.131,1.1,1.1,21.49,21.5
11/27/2005,705,-0.12,-3113.929,1.1,1.1,21.54,21.55
11/27/2005,720,-0.12,-2615.508,1.1,1.1,21.59,21.6
11/27/2005,735,-0.15,-2345.85,1.1,1.2,21.61,21.63
11/27/2005,750,-0.13,-2043.398,1.2,1.2,21.66,21.68
11/27/2005,765,-0.15,-1896.54,1.2,1.2,21.7,21.7
11/27/2005,780,-0.2,-1132.86,1.2,1.2,21.74,21.74
11/27/2005,795,-0.27,-354.1701,1.2,1.2,21.77,21.75
11/27/2005,810,-0.33,874.2913,1.2,1.2,21.78,21.76
11/27/2005,825,-0.42,1184.655,1.2,1.2,21.8,21.78
11/27/2005,840,-0.46,1884.058,1.2,1.2,21.93,21.93
11/27/2005,855,-0.54,2157.765,1.2,1.2,21.94,21.93
11/27/2005,870,-0.61,2428.627,1.2,1.2,21.95,21.94
11/27/2005,885,-0.67,2542.713,1.2,1.2,22.05,21.91
11/27/2005,900,-0.72,2680.209,1.2,1.2,22.05,22.05
11/27/2005,915,-0.76,2797.51,1.1,1.2,22.07,22.04
11/27/2005,930,-0.8,2804.555,1.1,1.2,22.12,22.1
11/27/2005,945,-0.84,2789.712,1.1,1.1,22.18,22.21
11/27/2005,960,-0.87,2843.297,1.1,1.1,22.23,22.25
11/27/2005,975,-0.91,2785.193,1.1,1.1,22.26,22.27
11/27/2005,990,-0.94,2923.571,1.1,1.1,22.26,22.26
11/27/2005,1005,-0.97,2869.177,1.1,1.1,22.25,22.25
11/27/2005,1020,-1,2815.13,1.1,1.1,22.25,22.26
11/27/2005,1035,-1.04,2884.157,1,1.1,22.25,22.25
11/27/2005,1050,-1.05,2943.462,1,1.1,22.25,22.25
11/27/2005,1065,-1.07,2767.587,1,1.1,22.24,22.24
11/27/2005,1080,-1.01,2303.24,1,1,22.23,22.23
11/27/2005,1095,-0.97,1677.241,1,1,22.22,22.23
11/27/2005,1110,-0.98,1398.646,1,1,22.21,22.22
11/27/2005,1125,-0.86,794.9525,1,1,22.21,22.21
11/27/2005,1140,-0.79,235.4917,1,1,22.2,22.21
11/27/2005,1155,-0.64,-1160.667,1,1,22.2,22.21
11/27/2005,1170,-0.63,-1741.039,1,1,22.19,22.2
11/27/2005,1185,-0.54,-2009.074,1,1,22.18,22.18
11/27/2005,1200,-0.48,-2047.201,1,1,22.17,22.18
11/27/2005,1215,-0.44,-2376.968,1,1,22.17,22.18
11/27/2005,1230,-0.34,-3238.612,1,1,22.17,22.18
11/27/2005,1245,-0.3,-3649.443,1,1,22.18,22.18
11/27/2005,1260,-0.26,-3550.918,1,1,22.18,22.19
11/27/2005,1275,-0.17,-3873.493,1,1.1,22.18,22.19
11/27/2005,1290,-0.12,-4229.444,1,1.1,22.18,22.18
11/27/2005,1305,-0.05,-4169.663,1.1,1.1,22.18,22.19
11/27/2005,1320,0,-4170.681,1.1,1.2,22.17,22.17
11/27/2005,1335,0.06,-4467.406,1.2,1.2,22.15,22.07
11/27/2005,1350,0.11,-4176.777,1.2,1.2,22.12,21.87
11/27/2005,1365,0.15,-4490.656,1.2,1.3,22.11,21.95
11/27/2005,1380,0.18,-4309.7,1.3,1.3,22.08,21.99
11/27/2005,1395,0.2,-4122.543,1.4,1.4,22.06,22.03
11/27/2005,1410,0.2,-3728.04,1.5,1.5,22.05,21.9
11/27/2005,1425,0.21,-3460.858,1.6,1.6,22.04,21.95
11/27/2005,1440,0.17,-2707.599,1.7,2,22.04,21.93
11/28/2005,15,0.12,-2252.057,2,2.3,22.04,21.92
11/28/2005,30,0.04,-1262.986,2,2.6,22.04,21.9
11/28/2005,45,0.01,-173.566,2,2.6,22.04,22.07
11/28/2005,60,-0.06,664.6434,2.1,2.7,22.01,21.92
11/28/2005,75,-0.17,1552.254,2.1,2.7,21.99,22.01
11/28/2005,90,-0.2,2087.148,2.1,2.7,21.97,21.91
11/28/2005,105,-0.27,2884.793,2.1,2.4,21.98,21.96
11/28/2005,120,-0.33,3140.925,1.7,1.8,21.99,21.89
11/28/2005,135,-0.37,3355.399,1.7,1.8,21.99,21.96
11/28/2005,150,-0.39,3186.301,1.6,1.6,21.98,21.97
11/28/2005,165,-0.43,3147.453,1.4,1.4,21.98,21.98
11/28/2005,180,-0.49,3236.953,1.4,1.4,21.98,21.93
11/28/2005,195,-0.56,3432.797,1.4,1.4,21.97,21.95
11/28/2005,210,-0.61,3522.395,1.4,1.4,21.96,21.95
11/28/2005,225,-0.66,3477.484,1.4,1.4,21.95,21.89
11/28/2005,240,-0.72,3626.417,1.4,1.4,21.94,21.92
11/28/2005,255,-0.77,3668.259,1.3,1.3,21.94,21.91
11/28/2005,270,-0.82,3644.086,1.3,1.3,21.93,21.92
11/28/2005,285,-0.86,3646.35,1.3,1.3,21.93,21.92
11/28/2005,300,-0.91,3643.49,1.2,1.2,21.93,21.95
11/28/2005,315,-0.95,3602.58,1.2,1.2,21.93,21.94
11/28/2005,330,-0.99,3668.034,1.2,1.2,21.93,21.92
11/28/2005,345,-1.03,3584.785,1.1,1.1,21.91,21.88
11/28/2005,360,-1.06,3591.339,1.1,1.1,21.89,21.9
11/28/2005,375,-1.1,3530.236,1.1,1.1,21.87,21.88
11/28/2005,390,-1.13,3515.95,1,1.1,21.85,21.85
11/28/2005,405,-1.16,3418.686,1,1.1,21.84,21.85
11/28/2005,420,-1.17,3331.172,1,1,21.83,21.84
11/28/2005,435,-1.19,3260.12,1,1,21.81,21.82
11/28/2005,450,-1.19,3198.141,1,1,21.8,21.8
11/28/2005,465,-1.09,2571.674,1,1,21.79,21.79
11/28/2005,480,-1.01,1816.346,1,1,21.78,21.79
11/28/2005,495,-0.95,1254.938,1,1,21.78,21.79
11/28/2005,510,-0.84,320.5723,1,1,21.79,21.8
11/28/2005,525,-0.73,-465.8745,1,1,21.81,21.82
11/28/2005,540,-0.61,-1790.189,1,1,21.84,21.87
11/28/2005,555,-0.56,-2318.456,1.1,1.1,21.93,21.92
11/28/2005,570,-0.44,-2376.968,1,1,21.93,21.91
11/28/2005,585,-0.34,-2984.511,1,1,21.97,21.92
11/28/2005,600,-0.32,-3385.643,1,1,21.97,21.93
11/28/2005,615,-0.24,-3559.694,1,1,22,21.92
11/28/2005,630,-0.19,-3605.167,1,1,22.05,21.93
11/28/2005,645,-0.12,-3992.101,1,1.1,22.09,22.11
11/28/2005,660,-0.07,-4087.983,1.1,1.1,22.13,22.1
11/28/2005,675,-0.01,-4237.845,1.1,1.1,22.18,22.2
11/28/2005,690,0.04,-4118.055,1.1,1.2,22.24,22.25
11/28/2005,705,0.07,-4132.766,1.1,1.2,22.26,22.28
11/28/2005,720,0.1,-4098.74,1.2,1.2,22.28,22.29
11/28/2005,735,0.13,-3917.64,1.2,1.3,22.31,22.31
11/28/2005,750,0.15,-3779.796,1.3,1.3,22.33,22.34
11/28/2005,765,0.17,-3493.84,1.4,1.4,22.36,22.36
11/28/2005,780,0.15,-3363.085,1.4,1.5,22.39,22.4
11/28/2005,795,0.1,-2563.532,1.4,1.5,22.41,22.42
11/28/2005,810,0.05,-1627.854,1.4,1.5,22.44,22.45
11/28/2005,825,0,-799.4453,1.4,1.6,22.47,22.48
11/28/2005,840,-0.1,471.1011,1.4,1.6,22.5,22.49
11/28/2005,855,-0.15,1059.443,1.4,1.6,22.52,22.52
11/28/2005,870,-0.24,1422.033,1.5,1.6,22.55,22.53
11/28/2005,885,-0.3,2293.7,1.5,1.6,22.68,22.68
11/28/2005,900,-0.35,2556.313,1.5,1.6,22.66,22.65
11/28/2005,915,-0.41,2834.823,1.5,1.4,22.79,22.83
11/28/2005,930,-0.45,2866.111,1.4,1.4,22.9,22.93
11/28/2005,945,-0.48,2923.32,1.3,1.3,22.92,22.93
11/28/2005,960,-0.52,2953.628,1.3,1.3,22.89,22.88
11/28/2005,975,-0.55,3009.802,1.3,1.4,22.87,22.88
11/28/2005,990,-0.61,2942.028,1.3,1.4,22.88,22.92
11/28/2005,1005,-0.66,2989.574,1.3,1.3,22.92,22.93
11/28/2005,1020,-0.69,3110.471,1.3,1.3,22.89,22.97
11/28/2005,1035,-0.75,3129.968,1.3,1.3,22.93,22.98
11/28/2005,1050,-0.78,3314.113,1.2,1.3,22.87,22.99
11/28/2005,1065,-0.83,3162.118,1.2,1.2,22.92,22.98
11/28/2005,1080,-0.85,3175.347,1.2,1.2,22.96,22.98
11/28/2005,1095,-0.86,3063.11,1.2,1.2,22.94,22.98
11/28/2005,1110,-0.86,2825.493,1.2,1.2,22.85,22.98
11/28/2005,1125,-0.86,2609.478,1.1,1.2,22.97,22.99
11/28/2005,1140,-0.82,2319.365,1.1,1.1,22.94,22.98
11/28/2005,1155,-0.75,1749.108,1.1,1.1,22.94,23
11/28/2005,1170,-0.68,1322.8,1.1,1.1,22.97,23.01
11/28/2005,1185,-0.5,-298.8138,1.1,1.1,22.96,23
11/28/2005,1200,-0.5,-1294.92,1.1,1.1,22.97,23.01
11/28/2005,1215,-0.37,-1707.589,1,1.1,23.03,23.11
11/28/2005,1230,-0.29,-2607.984,1.1,1.1,23.02,23.01
11/28/2005,1245,-0.23,-2814.731,1.1,1.1,22.97,23.01
11/28/2005,1260,-0.18,-3303.286,1.1,1.1,22.97,23
11/28/2005,1275,-0.13,-3560.552,1.1,1.1,22.94,23
11/28/2005,1290,-0.06,-3925.567,1.1,1.1,22.91,22.99
11/28/2005,1305,0,-4242.922,1.1,1.2,22.88,22.97
11/28/2005,1320,0.07,-4448.431,1.2,1.2,22.87,22.96
11/28/2005,1335,0.12,-4596.952,1.2,1.2,22.91,22.94
11/28/2005,1350,0.17,-4476.643,1.3,1.3,22.9,22.92
11/28/2005,1365,0.22,-4774.745,1.3,1.4,22.87,22.86
11/28/2005,1380,0.25,-4816.244,1.4,1.4,22.83,22.83
11/28/2005,1395,0.31,-4650.028,1.5,1.5,22.81,22.82
11/28/2005,1410,0.33,-4560.633,1.6,1.6,22.78,22.78
11/28/2005,1425,0.36,-4450.793,1.7,1.7,22.73,22.74
11/28/2005,1440,0.38,-4259.604,1.8,1.9,22.71,22.72
11/29/2005,15,0.39,-4163.663,2.1,2.1,22.7,22.69
11/29/2005,30,0.37,-3525.487,2.6,2.8,22.69,22.7
11/29/2005,45,0.34,-3187.591,3.3,3.8,22.69,22.7
11/29/2005,60,0.28,-2070.576,3.7,4.4,22.68,22.69
11/29/2005,75,0.21,-942.9583,3.7,4.8,22.68,22.69
11/29/2005,90,0.14,117.5409,3.7,4.8,22.68,22.69
11/29/2005,105,0.08,700.1689,3.8,4.9,22.67,22.71
11/29/2005,120,-0.03,1722.776,3.9,4.9,22.66,22.7
11/29/2005,135,-0.1,2445.839,3.9,4.8,22.62,22.63
11/29/2005,150,-0.14,3002.224,2.8,2.7,22.69,22.71
11/29/2005,165,-0.19,3431.064,2.5,2.6,22.7,22.71
11/29/2005,180,-0.24,3410.046,2.4,2.5,22.69,22.69
11/29/2005,195,-0.26,3448.3,2.3,2.4,22.67,22.69
11/29/2005,210,-0.32,3492.206,2.2,2.3,22.67,22.68
11/29/2005,225,-0.37,3516.494,2,2,22.67,22.68
11/29/2005,240,-0.42,3471.598,1.8,1.8,22.66,22.66
11/29/2005,255,-0.47,3586.066,1.7,1.7,22.64,22.65
11/29/2005,270,-0.53,3648.978,1.7,1.7,22.64,22.65
11/29/2005,285,-0.58,3692.891,1.6,1.7,22.64,22.66
11/29/2005,300,-0.63,3869.528,1.6,1.6,22.65,22.66
11/29/2005,315,-0.68,3733.89,1.6,1.6,22.65,22.66
11/29/2005,330,-0.72,3956.49,1.6,1.6,22.66,22.67
11/29/2005,345,-0.77,3974.311,1.6,1.5,22.67,22.68
11/29/2005,360,-0.81,3888.122,1.5,1.4,22.68,22.69
11/29/2005,375,-0.85,3824.256,1.4,1.4,22.69,22.7
11/29/2005,390,-0.89,3782.365,1.4,1.4,22.7,22.7
11/29/2005,405,-0.93,3804.905,1.3,1.3,22.7,22.71
11/29/2005,420,-0.97,3784.414,1.3,1.3,22.71,22.72
11/29/2005,435,-1,3811.442,1.3,1.2,22.71,22.72
11/29/2005,450,-1.03,3732.567,1.2,1.2,22.72,22.73
11/29/2005,465,-1.05,3701.43,1.2,1.2,22.72,22.74
11/29/2005,480,-1.07,3523.525,1.1,1.1,22.73,22.74
11/29/2005,495,-1.05,3280.337,1.1,1.1,22.74,22.75
11/29/2005,510,-1.01,2832.473,1.1,1.1,22.76,22.78
11/29/2005,525,-0.95,2300.706,1.1,1.1,22.78,22.79
11/29/2005,540,-0.8,1323.899,1.1,1.1,22.8,22.8
11/29/2005,555,-0.69,106.0559,1.1,1.1,22.82,22.83
11/29/2005,570,-0.58,-1259.323,1.1,1.1,22.84,22.87
11/29/2005,585,-0.51,-1564.59,1,1,22.9,22.93
11/29/2005,600,-0.4,-2205.568,1.1,1.1,22.93,22.91
11/29/2005,615,-0.31,-2439.208,1,1.1,22.87,22.87
11/29/2005,630,-0.26,-2664.35,1,1.1,22.88,22.88
11/29/2005,645,-0.19,-3322.776,1,1.1,22.87,22.87
11/29/2005,660,-0.13,-3916.135,1.1,1.1,22.86,22.86
11/29/2005,675,-0.06,-4140.733,1.1,1.1,22.86,22.86
11/29/2005,690,0,-4435.564,1.1,1.1,22.85,22.85
11/29/2005,705,0.07,-4351.303,1.2,1.2,22.84,22.84
11/29/2005,720,0.12,-4279.414,1.2,1.2,22.83,22.84
11/29/2005,735,0.18,-4629.485,1.3,1.3,22.83,22.83
11/29/2005,750,0.22,-4478.176,1.3,1.4,22.82,22.82
11/29/2005,765,0.27,-4529.136,1.4,1.4,22.81,22.81
11/29/2005,780,0.3,-4445.106,1.4,1.5,22.8,22.81
11/29/2005,795,0.33,-4260.261,1.5,1.6,22.8,22.8
11/29/2005,810,0.37,-4330.167,1.6,1.7,22.79,22.78
11/29/2005,825,0.39,-4214.07,1.7,1.8,22.78,22.79
11/29/2005,840,0.38,-4108.553,1.8,2,22.78,22.78
11/29/2005,855,0.36,-3596.8,2,2.2,22.78,22.78
11/29/2005,870,0.26,-2264.417,2.1,2.5,22.78,22.79
11/29/2005,885,0.26,-1867.147,2.2,2.6,22.8,22.8
11/29/2005,900,0.15,-691.2307,2.2,2.7,22.83,22.81
11/29/2005,915,0.01,911.342,2.2,2.7,22.83,22.8
11/29/2005,930,0.01,1465.851,2.3,2.7,22.83,22.83
11/29/2005,945,0,1680.821,2.3,2.8,22.83,22.83
11/29/2005,960,0.17,805.9171,2.3,2.7,22.82,22.82
11/29/2005,975,0.02,-608.2552,2.3,2.7,22.82,22.83
11/29/2005,990,-0.22,2316.489,2.4,2.6,22.82,22.84
11/29/2005,1005,-0.17,4147.177,2,1.9,22.87,22.88
11/29/2005,1020,-0.27,3746.963,2,2.2,22.86,22.87
11/29/2005,1035,-0.38,3535.074,1.9,1.9,22.87,22.89
11/29/2005,1050,-0.4,3755.476,1.8,1.8,22.87,22.88
11/29/2005,1065,-0.46,3704.386,1.7,1.7,22.87,22.88
11/29/2005,1080,-0.52,3856.873,1.7,1.7,22.86,22.88
11/29/2005,1095,-0.57,3966.883,1.7,1.7,22.86,22.87
11/29/2005,1110,-0.61,3812.578,1.6,1.6,22.86,22.87
11/29/2005,1125,-0.64,3864.521,1.6,1.6,22.86,22.87
11/29/2005,1140,-0.65,3681.861,1.5,1.5,22.86,22.87
11/29/2005,1155,-0.59,3262.935,1.5,1.5,22.86,22.86
11/29/2005,1170,-0.56,2668.959,1.5,1.5,22.85,22.86
11/29/2005,1185,-0.52,2185.87,1.4,1.4,22.85,22.85
11/29/2005,1200,-0.48,1788.498,1.4,1.4,22.84,22.85
11/29/2005,1215,-0.43,1617.132,1.4,1.4,22.83,22.85
11/29/2005,1230,-0.21,89.22334,1.4,1.4,22.84,22.85
11/29/2005,1245,-0.14,-1733.115,1.4,1.4,22.83,22.82
11/29/2005,1260,-0.13,-2209.336,1.3,1.3,22.82,22.84
11/29/2005,1275,-0.02,-2142.8,1.3,1.4,22.82,22.83
11/29/2005,1290,0.05,-2911.743,1.3,1.4,22.82,22.82
11/29/2005,1305,0.08,-3529.901,1.3,1.4,22.81,22.83
11/29/2005,1320,0.1,-3562.636,1.4,1.4,22.8,22.81
11/29/2005,1335,0.16,-3784.239,1.4,1.5,22.8,22.79
11/29/2005,1350,0.22,-4033.322,1.4,1.5,22.79,22.79
11/29/2005,1365,0.27,-4181.122,1.5,1.6,22.78,22.78
11/29/2005,1380,0.32,-4255.357,1.6,1.7,22.76,22.76
11/29/2005,1395,0.36,-4450.793,1.7,1.8,22.75,22.76
11/29/2005,1410,0.4,-4622.611,1.8,1.9,22.74,22.74
11/29/2005,1425,0.44,-4593.028,1.9,2.2,22.73,22.73
11/29/2005,1440,0.47,-4456.086,2.2,2.5,22.72,22.72
11/30/2005,15,0.5,-4675.407,2.8,3.1,22.69,22.7
11/30/2005,30,0.52,-4583.657,3.6,4.2,22.68,22.69
11/30/2005,45,0.54,-4337.628,4.6,5.4,22.68,22.69
11/30/2005,60,0.54,-4081.265,5.7,6.5,22.69,22.7
11/30/2005,75,0.53,-3692.565,6.8,7.9,22.7,22.72
11/30/2005,90,0.48,-2984.271,7.5,9.1,22.67,22.75
11/30/2005,105,0.43,-2055.894,8,9.9,22.71,22.76
11/30/2005,120,0.36,-909.2319,8.1,10.3,22.63,22.78
11/30/2005,135,0.25,540.6715,8.1,10.4,22.64,22.78
11/30/2005,150,0.15,1931.599,8.2,10.4,22.65,22.77
11/30/2005,165,0.08,2596.407,8.2,10.5,22.65,22.74
11/30/2005,180,0.02,2674.496,7.8,9.1,22.54,22.62
11/30/2005,195,-0.05,3346.297,6.4,6.8,22.51,22.61
11/30/2005,210,-0.1,3778.193,4,3.7,22.42,22.39
11/30/2005,225,-0.14,4375.473,3.6,3.7,22.41,22.46
11/30/2005,240,-0.2,4249.49,3.6,3.8,22.51,22.53
11/30/2005,255,-0.25,4503.741,3.5,3.7,22.52,22.55
11/30/2005,270,-0.3,4568.81,3.5,3.6,22.55,22.57
11/30/2005,285,-0.35,4540.44,3.5,3.6,22.56,22.58
11/30/2005,300,-0.4,4489.143,3.4,3.6,22.56,22.57
11/30/2005,315,-0.45,4301.437,3.4,3.4,22.54,22.55
11/30/2005,330,-0.5,4138.387,3.1,3.1,22.53,22.55
11/30/2005,345,-0.54,4117.306,2.6,2.6,22.5,22.51
11/30/2005,360,-0.59,3979.075,2.3,2.1,22.47,22.48
11/30/2005,375,-0.64,3842.285,1.9,1.7,22.44,22.45
11/30/2005,390,-0.68,3932.971,1.7,1.7,22.43,22.43
11/30/2005,405,-0.72,3890.476,1.7,1.7,22.42,22.44
11/30/2005,420,-0.77,3930.589,1.6,1.6,22.44,22.45
11/30/2005,435,-0.8,3936.823,1.6,1.6,22.45,22.47
11/30/2005,450,-0.84,4089.259,1.6,1.6,22.49,22.51
11/30/2005,465,-0.87,4072.94,1.6,1.6,22.5,22.51
11/30/2005,480,-0.91,4029.725,1.5,1.5,22.51,22.51
11/30/2005,495,-0.93,4018.903,1.5,1.4,22.51,22.52
11/30/2005,510,-0.96,4045.298,1.4,1.4,22.52,22.53
11/30/2005,525,-1,3917.433,1.3,1.3,22.53,22.54
11/30/2005,540,-1.01,3890.94,1.3,1.3,22.55,22.57
11/30/2005,555,-1,3684.254,1.3,1.3,22.57,22.58
11/30/2005,570,-0.98,3332.92,1.3,1.2,22.59,22.6
11/30/2005,585,-0.95,3004.998,1.2,1.2,22.6,22.61
11/30/2005,600,-0.88,2559.429,1.2,1.2,22.62,22.64
11/30/2005,615,-0.79,1957.943,1.2,1.2,22.65,22.67
11/30/2005,630,-0.7,1297.291,1.2,1.2,22.68,22.68
11/30/2005,645,-0.67,792.9487,1.2,1.1,22.71,22.71
11/30/2005,660,-0.6,710.7666,1.1,1.1,22.76,22.75
11/30/2005,675,-0.48,86.26465,1.1,1.1,22.81,22.82
11/30/2005,690,-0.39,-1198.281,1.1,1.1,22.87,22.83
11/30/2005,705,-0.31,-1998.664,1.1,1.4,22.93,22.74
11/30/2005,720,-0.23,-2416.638,1.1,1.2,22.96,23.06
11/30/2005,735,-0.16,-2838.99,1.2,1.2,22.92,22.92
11/30/2005,750,-0.12,-3280.07,1.2,1.2,22.92,22.97
11/30/2005,765,-0.08,-3391.406,1.2,1.2,22.95,23.01
11/30/2005,780,-0.04,-3455.735,1.2,1.2,23.01,23.04
11/30/2005,795,0.01,-3548.835,1.2,1.2,22.85,23.07
11/30/2005,810,0.05,-3590.023,1.2,1.2,22.82,23.11
11/30/2005,825,0.09,-3704.461,1.2,1.3,23.1,23.12
11/30/2005,840,0.11,-3518.054,1.3,1.3,23.05,23.11
11/30/2005,855,0.13,-3183.995,1.3,1.4,22.97,23.1
11/30/2005,870,0.12,-2838.28,1.4,1.4,22.95,23.1
11/30/2005,885,0.07,-2263.057,1.4,1.5,23.12,23.12
11/30/2005,900,0.03,-1213.148,1.4,1.6,23.03,23.13
11/30/2005,915,-0.02,-533.2832,1.4,1.6,23.04,23.14
11/30/2005,930,-0.1,328.349,1.4,1.6,23.06,23.15
11/30/2005,945,-0.21,1309.917,1.4,1.6,23.14,23.16
11/30/2005,960,-0.27,1999.321,1.4,1.6,23.14,23.16
11/30/2005,975,-0.31,2360.412,1.4,1.6,23.18,23.19
11/30/2005,990,-0.35,2487.099,1.4,1.6,23.18,23.18
11/30/2005,1005,-0.39,2727.182,1.4,1.4,23.27,23.31
11/30/2005,1020,-0.42,2899.862,1.4,1.4,23.33,23.36
11/30/2005,1035,-0.46,3021.763,1.3,1.3,23.32,23.31
11/30/2005,1050,-0.5,3119.642,1.3,1.3,23.3,23.3
11/30/2005,1065,-0.53,3152.828,1.3,1.3,23.29,23.29
11/30/2005,1080,-0.57,3204.024,1.3,1.3,23.29,23.3
11/30/2005,1095,-0.61,3276.855,1.3,1.3,23.3,23.32
11/30/2005,1110,-0.65,3282.143,1.2,1.2,23.32,23.33
11/30/2005,1125,-0.67,3251.478,1.2,1.2,23.32,23.34
11/30/2005,1140,-0.69,3265.11,1.2,1.2,23.34,23.36
11/30/2005,1155,-0.72,3252.335,1.2,1.2,23.35,23.37
11/30/2005,1170,-0.73,3160.172,1.1,1.2,23.34,23.35
11/30/2005,1185,-0.75,2998.458,1.1,1.1,23.34,23.35
11/30/2005,1200,-0.75,2845.029,1.1,1.1,23.35,23.37
11/30/2005,1215,-0.73,2632.748,1.1,1.1,23.37,23.38
11/30/2005,1230,-0.69,2226.819,1.1,1.1,23.37,23.38
11/30/2005,1245,-0.63,1709.905,1.1,1.1,23.36,23.37
11/30/2005,1260,-0.53,942.7036,1.1,1.1,23.35,23.36
11/30/2005,1275,-0.45,86.59339,1.1,1.1,23.35,23.35
11/30/2005,1290,-0.35,-1065.873,1.1,1.1,23.33,23.33
11/30/2005,1305,-0.26,-1894.436,1,1.3,23.29,23.28
11/30/2005,1320,-0.19,-2663.865,1.1,1.1,23.21,23.21
11/30/2005,1335,-0.12,-2876.586,1.1,1.2,23.2,23.21
11/30/2005,1350,-0.06,-3112.718,1.1,1.2,23.2,23.21
11/30/2005,1365,-0.01,-3540.354,1.1,1.2,23.19,23.2
11/30/2005,1380,0.04,-3900.295,1.1,1.2,23.19,23.19
11/30/2005,1395,0.09,-4093.894,1.2,1.2,23.17,23.17
11/30/2005,1410,0.15,-4196.507,1.2,1.2,23.01,23.14
11/30/2005,1425,0.2,-4073.23,1.2,1.2,22.9,23.11
11/30/2005,1440,0.24,-4315.214,1.3,1.3,23.03,23.07
12/1/2005,15,0.29,-4116.067,1.3,1.3,22.89,23.04
12/1/2005,30,0.32,-4055.339,1.3,1.4,22.95,23.01
12/1/2005,45,0.35,-4219.89,1.4,1.5,22.85,23
12/1/2005,60,0.37,-4128.997,1.4,1.5,22.97,22.97
12/1/2005,75,0.38,-3881.977,1.5,1.6,22.93,22.93
12/1/2005,90,0.37,-3651.218,1.6,1.7,22.9,22.93
12/1/2005,105,0.35,-3241.433,1.6,1.8,22.88,22.9
12/1/2005,120,0.3,-2499.428,1.7,1.9,22.86,22.87
12/1/2005,135,0.24,-1516.01,1.7,2,22.84,22.87
12/1/2005,150,0.17,-791.1358,1.7,2,22.77,22.79
12/1/2005,165,0.08,578.6152,1.7,2,22.79,22.82
12/1/2005,180,-0.01,1630.707,1.8,2,22.75,22.8
12/1/2005,195,-0.09,2305.878,1.8,2,22.67,22.67
12/1/2005,210,-0.14,2670.751,1.8,2,22.67,22.7
12/1/2005,225,-0.2,2792.26,1.8,1.8,22.68,22.7
12/1/2005,240,-0.24,3105.997,1.6,1.6,22.65,22.65
12/1/2005,255,-0.28,3230.32,1.5,1.5,22.58,22.58
12/1/2005,270,-0.33,3418.471,1.5,1.5,22.55,22.56
12/1/2005,285,-0.38,3443.135,1.4,1.5,22.52,22.52
12/1/2005,300,-0.43,3604.265,1.4,1.5,22.47,22.46
12/1/2005,315,-0.48,3581.517,1.4,1.5,22.44,22.44
12/1/2005,330,-0.53,3694.083,1.4,1.5,22.39,22.38
12/1/2005,345,-0.59,3800.04,1.4,1.4,22.35,22.34
12/1/2005,360,-0.63,3847.264,1.4,1.3,22.29,22.3
12/1/2005,375,-0.68,3866.611,1.3,1.3,22.25,22.24
12/1/2005,390,-0.72,3802.457,1.2,1.2,22.21,22.21
12/1/2005,405,-0.76,3913.88,1.2,1.2,22.16,22.03
12/1/2005,420,-0.8,3849.725,1.2,1.2,22.11,22.04
12/1/2005,435,-0.84,3894.327,1.2,1.2,22.05,22
12/1/2005,450,-0.88,3830.518,1.1,1.1,21.99,21.94
12/1/2005,465,-0.92,3831.456,1.1,1.1,21.94,21.86
12/1/2005,480,-0.95,3816.002,1.1,1.1,21.89,21.87
12/1/2005,495,-0.99,3880.304,1.1,1.1,21.85,21.85
12/1/2005,510,-1.02,3843.363,1.1,1.1,21.81,21.82
12/1/2005,525,-1.05,3743.54,1,1,21.78,21.79
12/1/2005,540,-1.08,3812.372,1,1,21.77,21.8
12/1/2005,555,-1.11,3755.214,1,1,21.77,21.79
12/1/2005,570,-1.13,3724.24,1,1,21.76,21.78
12/1/2005,585,-1.16,3667.618,1,1,21.77,21.8
12/1/2005,600,-1.18,3636.955,1,1,21.8,21.83
12/1/2005,615,-1.18,3430.076,1,1,21.84,21.89
12/1/2005,630,-1.14,3115.973,1,1,21.91,21.91
12/1/2005,645,-1.07,2599.602,0.9,0.9,21.96,21.93
12/1/2005,660,-0.96,1786.079,0.9,0.9,22.02,21.9
12/1/2005,675,-0.83,668.0056,0.9,0.9,22.11,22.03
12/1/2005,690,-0.69,-556.6828,0.9,0.9,22.21,22.13
12/1/2005,705,-0.61,-1477.684,0.9,0.9,22.3,22.34
12/1/2005,720,-0.48,-2160.683,0.9,1.2,22.33,22.19
12/1/2005,735,-0.38,-2647.825,0.9,1,22.29,22.27
12/1/2005,750,-0.3,-2836.904,1,1,22.3,22.31
12/1/2005,765,-0.23,-3306.492,1,1,22.31,22.32
12/1/2005,780,-0.18,-3491.777,1,1,22.32,22.34
12/1/2005,795,-0.14,-3650.928,1,1,22.34,22.35
12/1/2005,810,-0.08,-4059.198,1,1.1,22.35,22.38
12/1/2005,825,-0.02,-3632.203,1.1,1.1,22.39,22.41
12/1/2005,840,0.03,-4161.484,1.1,1.1,22.42,22.44
12/1/2005,855,0.07,-3744.255,1.1,1.2,22.45,22.47
12/1/2005,870,0.08,-3845.94,1.2,1.2,22.46,22.49
12/1/2005,885,0.11,-3518.054,1.2,1.2,22.48,22.49
12/1/2005,900,0.1,-3099.637,1.2,1.3,22.51,22.53
12/1/2005,915,0.07,-2481.594,1.2,1.3,22.51,22.55
12/1/2005,930,0.04,-1650.114,1.2,1.3,22.53,22.55
12/1/2005,945,-0.02,-965.6907,1.2,1.3,22.52,22.52
12/1/2005,960,-0.07,-291.2988,1.2,1.3,22.52,22.53
12/1/2005,975,-0.16,562.152,1.2,1.3,22.5,22.51
12/1/2005,990,-0.26,1488.519,1.2,1.3,22.47,22.47
12/1/2005,1005,-0.32,2380.634,1.2,1.3,22.46,22.48
12/1/2005,1020,-0.36,2437.906,1.3,1.3,22.43,22.44
12/1/2005,1035,-0.41,2582.942,1.3,1.3,22.42,22.45
12/1/2005,1050,-0.45,2866.111,1.2,1.2,22.51,22.56
12/1/2005,1065,-0.49,3055.612,1.2,1.2,22.47,22.42
12/1/2005,1080,-0.53,3130.275,1.2,1.2,22.36,22.33
12/1/2005,1095,-0.57,3159.15,1.2,1.2,22.31,22.28
12/1/2005,1110,-0.59,3151.037,1.2,1.2,22.25,22.24
12/1/2005,1125,-0.64,3130.754,1.1,1.1,22.21,22.2
12/1/2005,1140,-0.68,3070.288,1.1,1.1,22.17,22.18
12/1/2005,1155,-0.71,3146.425,1.1,1.1,22.15,21.94
12/1/2005,1170,-0.75,3129.968,1.1,1.1,22.12,21.85
12/1/2005,1185,-0.78,3117.625,1.1,1.1,22.11,22
12/1/2005,1200,-0.81,3105.282,1,1,22.09,22.06
12/1/2005,1215,-0.83,3118.741,1,1,22.08,21.87
12/1/2005,1230,-0.84,3006.303,1,1,22.07,22.02
12/1/2005,1245,-0.84,2833.03,1,1,22.04,21.87
12/1/2005,1260,-0.81,2496.407,1,1,22.03,21.83
12/1/2005,1275,-0.78,2157.018,1,1,22.02,22.01
12/1/2005,1290,-0.7,1672.353,1,1,22,21.99
12/1/2005,1305,-0.6,621.3643,1,1,21.99,21.91
12/1/2005,1320,-0.49,-911.2198,1,1,21.97,21.87
12/1/2005,1335,-0.41,-1538.745,0.9,0.9,21.96,21.88
12/1/2005,1350,-0.33,-2178.725,1,1.2,21.92,21.95
12/1/2005,1365,-0.25,-2550.845,1,1.1,21.91,21.95
12/1/2005,1380,-0.17,-2741.163,1,1,21.93,21.91
12/1/2005,1395,-0.14,-3201.071,1,1,21.92,21.93
12/1/2005,1410,-0.09,-3411.128,1,1,21.89,21.89
12/1/2005,1425,-0.03,-3651.841,1,1.1,21.87,21.88
12/1/2005,1440,0.03,-4161.484,1.1,1.1,21.86,21.85
12/2/2005,15,0.09,-3996.535,1.1,1.1,21.86,21.87
12/2/2005,30,0.14,-4313.993,1.1,1.2,21.85,21.87
12/2/2005,45,0.19,-4388.63,1.2,1.2,21.85,21.86
12/2/2005,60,0.23,-4285.453,1.2,1.2,21.85,21.87
12/2/2005,75,0.25,-4121.829,1.2,1.3,21.86,21.86
12/2/2005,90,0.29,-4091.151,1.3,1.3,21.86,21.87
12/2/2005,105,0.31,-4125.586,1.3,1.4,21.86,21.88
12/2/2005,120,0.31,-3626.118,1.4,1.4,21.86,21.88
12/2/2005,135,0.27,-2838.781,1.4,1.5,21.86,21.87
12/2/2005,150,0.23,-2256.534,1.4,1.5,21.84,21.87
12/2/2005,165,0.16,-1281.033,1.4,1.6,21.84,21.89
12/2/2005,180,0.09,-296.9231,1.4,1.6,21.81,21.87
12/2/2005,195,-0.01,885.1125,1.4,1.6,21.8,21.86
12/2/2005,210,-0.1,1636.91,1.4,1.6,21.73,21.77
12/2/2005,225,-0.17,2283.551,1.5,1.6,21.68,21.67
12/2/2005,240,-0.24,2544.675,1.5,1.6,21.66,21.68
12/2/2005,255,-0.28,2788.132,1.4,1.5,21.62,21.6
12/2/2005,270,-0.33,3025.28,1.4,1.4,21.53,21.5
12/2/2005,285,-0.37,3332.386,1.4,1.4,21.41,21.37
12/2/2005,300,-0.42,3357.251,1.3,1.3,21.33,21.34
12/2/2005,315,-0.47,3381.539,1.3,1.3,21.29,21.29
12/2/2005,330,-0.52,3450.413,1.3,1.3,21.21,21.18
12/2/2005,345,-0.58,3558.442,1.2,1.3,21.13,21.11
12/2/2005,360,-0.63,3602.358,1.2,1.2,21.04,21.03
12/2/2005,375,-0.67,3628.01,1.2,1.2,20.97,20.96
12/2/2005,390,-0.72,3692.432,1.2,1.2,20.9,20.89
12/2/2005,405,-0.77,3733.842,1.1,1.1,20.83,20.83
12/2/2005,420,-0.81,3757.649,1.1,1.1,20.76,20.74
12/2/2005,435,-0.85,3694.474,1.1,1.1,20.69,20.68
12/2/2005,450,-0.9,3777.3,1,1,20.61,20.59
12/2/2005,465,-0.93,3697.906,1,1,20.53,20.52
12/2/2005,480,-0.97,3720.561,1,1,20.49,20.48
12/2/2005,495,-1.01,3742.754,1,0.9,20.44,20.43
12/2/2005,510,-1.05,3764.594,0.9,0.9,20.38,20.38
12/2/2005,525,-1.08,3728.491,0.9,0.9,20.36,20.36
12/2/2005,540,-1.12,3666.713,0.9,0.9,20.33,20.34
12/2/2005,555,-1.15,3714.151,0.8,0.8,20.32,20.34
12/2/2005,570,-1.18,3699.019,0.8,0.8,20.35,20.37
12/2/2005,585,-1.21,3663.282,0.8,0.8,20.36,20.38
12/2/2005,600,-1.24,3607.197,0.8,0.8,20.39,20.45
12/2/2005,615,-1.27,3571.884,0.8,0.8,20.45,20.5
12/2/2005,630,-1.3,3516.391,0.8,0.8,20.52,20.55
12/2/2005,645,-1.32,3405.176,0.8,0.8,20.57,20.61
12/2/2005,660,-1.33,3440.971,0.8,0.8,20.62,20.67
12/2/2005,675,-1.33,3238.324,0.8,0.8,20.68,20.73
12/2/2005,690,-1.28,2934.372,0.8,0.8,20.75,20.79
12/2/2005,705,-1.21,2468.292,0.7,0.7,20.79,20.82
12/2/2005,720,-1.11,1833.756,0.7,0.7,20.84,20.88
12/2/2005,735,-1,886.0991,0.7,0.7,20.89,20.91
12/2/2005,750,-0.85,-285.5027,0.7,0.7,20.96,20.94
12/2/2005,765,-0.76,-1317.737,0.7,0.7,20.99,20.99
12/2/2005,780,-0.66,-2022.59,0.7,1.4,21.03,20.6
12/2/2005,795,-0.56,-2363.387,0.8,1,21.01,21.03
12/2/2005,810,-0.47,-2777.01,0.8,0.9,21.1,21.14
12/2/2005,825,-0.41,-3004.233,0.9,0.9,21.13,21.15
12/2/2005,840,-0.34,-3469.613,0.9,1,21.17,21.21
12/2/2005,855,-0.31,-3668.097,1,1,21.2,21.22
12/2/2005,870,-0.26,-3574.249,1,1,21.22,21.24
12/2/2005,885,-0.21,-3971.931,1,1,21.23,21.26
12/2/2005,900,-0.16,-3712.894,1,1,21.25,21.28
12/2/2005,915,-0.14,-3508.868,1,1,21.27,21.29
12/2/2005,930,-0.11,-3189.002,1,1.1,21.28,21.3
12/2/2005,945,-0.09,-2863.248,1,1.1,21.28,21.29
12/2/2005,960,-0.12,-2425.633,1.1,1.1,21.28,21.29
12/2/2005,975,-0.13,-1806.342,1.1,1.1,21.28,21.3
12/2/2005,990,-0.19,-1134.25,1.1,1.1,21.27,21.29
12/2/2005,1005,-0.25,-378.4061,1.1,1.1,21.26,21.28
12/2/2005,1020,-0.34,734.601,1.1,1.1,21.24,21.26
12/2/2005,1035,-0.39,1418.694,1.1,1.1,21.21,21.23
12/2/2005,1050,-0.46,1975.074,1.1,1.1,21.2,21.21
12/2/2005,1065,-0.52,2140.708,1.1,1.1,21.19,21.2
12/2/2005,1080,-0.58,2460.439,1.1,1.1,21.15,21.16
12/2/2005,1095,-0.63,2756.32,1.1,1.1,21.14,21.15
12/2/2005,1110,-0.65,2860.219,1.1,1.1,21.08,21.07
12/2/2005,1125,-0.69,2845.375,1,1,21.04,21.05
12/2/2005,1140,-0.73,2896.46,1,1,21.02,21.03
12/2/2005,1155,-0.77,2946.853,1,1,20.99,21
12/2/2005,1170,-0.8,2956.976,1,1,20.97,20.97
12/2/2005,1185,-0.84,2962.985,1,1,20.94,20.95
12/2/2005,1200,-0.87,2864.87,1,1,20.93,20.94
12/2/2005,1215,-0.91,2956.853,0.9,0.9,20.92,20.94
12/2/2005,1230,-0.94,2944.942,0.9,0.9,20.92,20.94
12/2/2005,1245,-0.96,2915.688,0.9,0.9,20.92,20.94
12/2/2005,1260,-0.97,2890.462,0.9,0.9,20.92,20.93
12/2/2005,1275,-0.97,2656.332,0.9,0.9,20.9,20.93
12/2/2005,1290,-0.96,2425.48,0.9,0.9,20.9,20.91
12/2/2005,1305,-0.91,1926.895,0.9,0.9,20.89,20.91
12/2/2005,1320,-0.8,1171.478,0.8,0.9,20.89,20.92
12/2/2005,1335,-0.73,325.263,0.8,0.9,20.88,20.9
12/2/2005,1350,-0.62,-1185.968,0.8,0.8,20.87,20.9
12/2/2005,1365,-0.54,-1671.222,0.8,0.9,20.86,20.88
12/2/2005,1380,-0.47,-2254.329,0.9,1,20.82,20.82
12/2/2005,1395,-0.38,-2601.856,0.9,0.9,20.82,20.85
12/2/2005,1410,-0.32,-2829.857,0.9,0.9,20.81,20.82
12/2/2005,1425,-0.27,-3336.813,0.9,0.9,20.81,20.81
12/2/2005,1440,-0.2,-3741.772,0.9,0.9,20.78,20.78
12/3/2005,15,-0.14,-3840.342,0.9,1,20.75,20.76
12/3/2005,30,-0.08,-3987.648,1,1,20.73,20.73
12/3/2005,45,-0.02,-4208.746,1,1,20.71,20.72
12/3/2005,60,0.04,-4601.964,1,1.1,20.72,20.73
12/3/2005,75,0.09,-4458.987,1.1,1.1,20.72,20.74
12/3/2005,90,0.14,-4313.993,1.1,1.1,20.73,20.74
12/3/2005,105,0.18,-4383.497,1.1,1.2,20.74,20.77
12/3/2005,120,0.21,-4275.473,1.2,1.2,20.74,20.75
12/3/2005,135,0.23,-3963.795,1.2,1.3,20.75,20.77
12/3/2005,150,0.25,-3923.425,1.3,1.3,20.75,20.77
12/3/2005,165,0.25,-3452.215,1.3,1.4,20.75,20.77
12/3/2005,180,0.23,-3048.307,1.4,1.6,20.77,20.79
12/3/2005,195,0.19,-2344.534,1.5,1.8,20.78,20.81
12/3/2005,210,0.12,-1494.851,1.5,2,20.75,20.78
12/3/2005,225,0.05,-513.536,1.5,2,20.74,20.75
12/3/2005,240,-0.03,643.0536,1.5,2,20.69,20.72
12/3/2005,255,-0.13,1275.376,1.5,2,20.65,20.7
12/3/2005,270,-0.22,2222.704,1.6,2,20.58,20.58
12/3/2005,285,-0.28,2625.22,1.6,1.9,20.58,20.61
12/3/2005,300,-0.33,2863.377,1.6,1.7,20.58,20.55
12/3/2005,315,-0.38,3167.318,1.5,1.4,20.44,20.42
12/3/2005,330,-0.42,3151.426,1.3,1.3,20.35,20.35
12/3/2005,345,-0.47,3267.912,1.3,1.3,20.33,20.35
12/3/2005,360,-0.53,3400.903,1.2,1.3,20.34,20.36
12/3/2005,375,-0.58,3356.768,1.2,1.3,20.31,20.28
12/3/2005,390,-0.63,3446.509,1.2,1.2,20.24,20.23
12/3/2005,405,-0.68,3534.81,1.2,1.2,20.18,20.19
12/3/2005,420,-0.73,3555.741,1.2,1.2,20.13,20.11
12/3/2005,435,-0.78,3576.097,1.1,1.1,20.04,20.02
12/3/2005,450,-0.83,3552.5,1.1,1.1,19.98,19.97
12/3/2005,465,-0.87,3619.914,1,1.1,19.94,19.94
12/3/2005,480,-0.92,3552.884,1,1,19.91,19.91
12/3/2005,495,-0.96,3619.03,1,1,19.86,19.84
12/3/2005,510,-1,3684.254,1,0.9,19.8,19.8
12/3/2005,525,-1.04,3643.141,0.9,0.9,19.77,19.78
12/3/2005,540,-1.07,3649.515,0.9,0.9,19.75,19.76
12/3/2005,555,-1.1,3572.064,0.9,0.9,19.75,19.75
12/3/2005,570,-1.14,3635.993,0.9,0.8,19.75,19.77
12/3/2005,585,-1.17,3600.482,0.8,0.8,19.77,19.78
12/3/2005,600,-1.21,3580.869,0.8,0.8,19.8,19.83
12/3/2005,615,-1.24,3545.641,0.8,0.8,19.85,19.89
12/3/2005,630,-1.27,3531.016,0.8,0.8,19.91,19.96
12/3/2005,645,-1.3,3496.042,0.8,0.8,19.97,20
12/3/2005,660,-1.33,3440.971,0.8,0.8,20.03,20.06
12/3/2005,675,-1.35,3390.974,0.8,0.8,20.1,20.15
12/3/2005,690,-1.37,3341.202,0.8,0.8,20.18,20.22
12/3/2005,705,-1.36,3164.259,0.8,0.8,20.25,20.29
12/3/2005,720,-1.32,2816.68,0.8,0.8,20.32,20.35
12/3/2005,735,-1.24,2273.484,0.8,0.8,20.37,20.41
12/3/2005,750,-1.13,1537.196,0.8,0.8,20.44,20.46
12/3/2005,765,-1,419.7401,0.8,0.8,20.49,20.5
12/3/2005,780,-0.89,-1338.22,0.8,0.8,20.53,20.56
12/3/2005,795,-0.79,-1443.353,0.8,1,20.57,20.55
12/3/2005,810,-0.7,-2409.205,0.8,1.2,20.45,20.28
12/3/2005,825,-0.61,-2214.302,0.9,1,20.52,20.6
12/3/2005,840,-0.52,-2623.907,0.9,1,20.65,20.68
12/3/2005,855,-0.46,-3121.845,0.9,1,20.69,20.7
12/3/2005,870,-0.39,-3539.785,1,1,20.7,20.71
12/3/2005,885,-0.34,-3862.314,1,1,20.71,20.72
12/3/2005,900,-0.28,-3984.33,1,1,20.74,20.75
12/3/2005,915,-0.22,-4154.621,1,1,20.75,20.75
12/3/2005,930,-0.16,-3901.846,1,1,20.75,20.77
12/3/2005,945,-0.12,-4110.772,1,1.1,20.75,20.76
12/3/2005,960,-0.08,-3773.001,1,1.1,20.75,20.78
12/3/2005,975,-0.05,-3571.259,1.1,1.1,20.75,20.76
12/3/2005,990,-0.06,-3160.532,1.1,1.1,20.76,20.78
12/3/2005,1005,-0.08,-2723.615,1.1,1.1,20.76,20.77
12/3/2005,1020,-0.11,-2024.605,1.1,1.1,20.77,20.79
12/3/2005,1035,-0.15,-1187.104,1.1,1.2,20.77,20.79
12/3/2005,1050,-0.21,-544.5984,1.1,1.2,20.77,20.79
12/3/2005,1065,-0.29,437.0102,1.1,1.2,20.76,20.78
12/3/2005,1080,-0.38,1236.598,1.1,1.2,20.75,20.77
12/3/2005,1095,-0.44,1866.021,1.1,1.2,20.74,20.75
12/3/2005,1110,-0.5,2417.84,1.1,1.2,20.72,20.73
12/3/2005,1125,-0.53,2363.498,1.1,1.2,20.71,20.71
12/3/2005,1140,-0.57,2508.477,1.1,1.1,20.71,20.71
12/3/2005,1155,-0.61,2696.489,1.1,1.1,20.69,20.68
12/3/2005,1170,-0.64,2708.283,1.1,1.1,20.64,20.64
12/3/2005,1185,-0.67,2719.904,1.1,1.1,20.61,20.6
12/3/2005,1200,-0.71,2793.886,1.1,1.1,20.58,20.58
12/3/2005,1215,-0.74,2760.979,1.1,1.1,20.57,20.57
12/3/2005,1230,-0.76,2753.73,1,1,20.55,20.57
12/3/2005,1245,-0.8,2739.232,1,1,20.55,20.56
12/3/2005,1260,-0.83,2728.359,1,1,20.55,20.56
12/3/2005,1275,-0.83,2598.231,1,1,20.55,20.57
12/3/2005,1290,-0.86,2566.275,1,1,20.55,20.57
12/3/2005,1305,-0.89,2642.067,1,1,20.55,20.58
12/3/2005,1320,-0.88,2516.342,1,1,20.56,20.57
12/3/2005,1335,-0.85,2115.462,1,1,20.55,20.57
12/3/2005,1350,-0.77,1635.205,1,1,20.55,20.58
12/3/2005,1365,-0.72,1029.845,1,1,20.55,20.56
12/3/2005,1380,-0.59,-519.1841,1,1,20.54,20.55
12/3/2005,1395,-0.53,-1222.316,1,1,20.53,20.54
12/3/2005,1410,-0.41,-2134.1,0.9,1,20.52,20.53
12/3/2005,1425,-0.33,-3057.623,1,1,20.49,20.5
12/3/2005,1440,-0.27,-3360.115,1,1,20.48,20.49
12/4/2005,15,-0.2,-3671.261,1,1,20.46,20.47
12/4/2005,30,-0.14,-4077.109,1,1,20.44,20.45
12/4/2005,45,-0.08,-4297.694,1,1,20.41,20.42
12/4/2005,60,-0.02,-4280.814,1,1.1,20.39,20.4
12/4/2005,75,0.04,-4674.551,1.1,1.1,20.38,20.39
12/4/2005,90,0.09,-4434.647,1.1,1.1,20.37,20.4
12/4/2005,105,0.15,-4760.293,1.1,1.2,20.38,20.41
12/4/2005,120,0.19,-4733.417,1.2,1.2,20.39,20.4
12/4/2005,135,0.23,-4681.339,1.2,1.3,20.4,20.41
12/4/2005,150,0.27,-4628.569,1.3,1.3,20.4,20.42
12/4/2005,165,0.31,-4525.161,1.3,1.4,20.4,20.41
12/4/2005,180,0.33,-4460.509,1.4,1.5,20.42,20.45
12/4/2005,195,0.36,-4099.149,1.6,2.1,20.46,20.5
12/4/2005,210,0.35,-3918.827,2,2.9,20.51,20.55
12/4/2005,225,0.34,-3413.129,2.6,3.6,20.55,20.59
12/4/2005,240,0.3,-2873.597,3,4.2,20.53,20.47
12/4/2005,255,0.25,-2013.784,3.3,4.5,20.47,20.58
12/4/2005,270,0.18,-1136.448,3.4,4.8,20.38,20.62
12/4/2005,285,0.11,-151.243,3.4,4.8,20.5,20.62
12/4/2005,300,-0.01,1269.936,3.4,4.8,20.42,20.63
12/4/2005,315,-0.07,2215.946,3.5,4.9,20.28,20.59
12/4/2005,330,-0.14,2718.104,3.5,4.6,20.28,20.29
12/4/2005,345,-0.2,3191.823,2.8,2.7,20.18,20.21
12/4/2005,360,-0.26,3751.599,2.5,2.4,20.19,20.23
12/4/2005,375,-0.29,3760.936,2.3,2.3,20.22,20.25
12/4/2005,390,-0.34,3599.01,2.3,2.5,20.21,20.26
12/4/2005,405,-0.4,3594.986,2.3,2.4,20.21,20.25
12/4/2005,420,-0.45,3595.166,2.1,2.1,20.17,20.18
12/4/2005,435,-0.5,3368.668,1.7,1.5,20.05,20.02
12/4/2005,450,-0.56,3634.99,1.4,1.4,19.98,19.99
12/4/2005,465,-0.61,3678.647,1.4,1.4,20.01,20.07
12/4/2005,480,-0.66,3743.617,1.4,1.5,20.09,20.14
12/4/2005,495,-0.71,3873.536,1.4,1.5,20.15,20.17
12/4/2005,510,-0.76,4001.438,1.4,1.4,20.16,20.18
12/4/2005,525,-0.81,3931.613,1.3,1.3,20.16,20.16
12/4/2005,540,-0.85,3824.256,1.3,1.2,20.15,20.16
12/4/2005,555,-0.89,3846.91,1.2,1.2,20.15,20.17
12/4/2005,570,-0.93,3826.305,1.1,1.1,20.16,20.19
12/4/2005,585,-0.97,3890.837,1.1,1.1,20.18,20.2
12/4/2005,600,-1.01,3806.262,1.1,1,20.22,20.24
12/4/2005,615,-1.05,3806.704,1,1,20.27,20.3
12/4/2005,630,-1.08,3833.342,1,1,20.32,20.35
12/4/2005,645,-1.11,3796.985,1,1,20.39,20.41
12/4/2005,660,-1.14,3739.997,1,1,20.45,20.48
12/4/2005,675,-1.19,3673.314,1,1,20.51,20.56
12/4/2005,690,-1.21,3539.663,0.9,0.9,20.58,20.63
12/4/2005,705,-1.24,3586.678,0.9,0.9,20.66,20.71
12/4/2005,720,-1.25,3417.823,0.9,0.9,20.77,20.83
12/4/2005,735,-1.24,3237.861,0.9,0.9,20.87,20.9
12/4/2005,750,-1.18,2705.998,0.9,0.9,20.9,20.94
12/4/2005,765,-1.09,2027.186,0.9,0.9,20.95,20.98
12/4/2005,780,-0.97,996.1351,0.9,0.9,21.01,21.03
12/4/2005,795,-0.82,-438.6607,0.9,0.9,21.07,21.06
12/4/2005,810,-0.72,-1544.723,0.9,0.9,21.09,21.08
12/4/2005,825,-0.63,-2097.265,0.9,1.4,20.94,20.62
12/4/2005,840,-0.53,-2169.512,0.9,1.1,20.96,20.97
12/4/2005,855,-0.45,-2396.746,1,1,21.04,21.1
12/4/2005,870,-0.38,-2762.749,1,1,21.1,21.12
12/4/2005,885,-0.32,-3269.854,1,1,21.1,21.1
12/4/2005,900,-0.27,-3616.435,1,1,21.09,21.09
12/4/2005,915,-0.21,-3948.456,1,1.1,21.06,21.06
12/4/2005,930,-0.14,-4077.109,1,1.1,21.04,21.04
12/4/2005,945,-0.09,-4221.036,1,1.1,21.01,21.02
12/4/2005,960,-0.02,-3992.542,1.1,1.1,20.95,20.95
12/4/2005,975,0.02,-4228.937,1.1,1.1,20.92,20.93
12/4/2005,990,0.07,-3744.255,1.1,1.2,20.91,20.92
12/4/2005,1005,0.09,-3680.121,1.2,1.2,20.9,20.92
12/4/2005,1020,0.1,-3440.793,1.2,1.2,20.91,20.92
12/4/2005,1035,0.08,-2995.064,1.2,1.3,20.92,20.93
12/4/2005,1050,0.05,-2330.359,1.2,1.3,20.93,20.96
12/4/2005,1065,0,-1449.612,1.2,1.3,20.94,20.97
12/4/2005,1080,-0.05,-531.364,1.2,1.4,20.95,20.96
12/4/2005,1095,-0.12,113.9439,1.2,1.4,20.96,20.97
12/4/2005,1110,-0.23,1119.362,1.2,1.4,20.96,20.97
12/4/2005,1125,-0.31,1919.867,1.2,1.4,20.96,20.97
12/4/2005,1140,-0.36,2414.864,1.3,1.4,20.94,20.93
12/4/2005,1155,-0.4,2333.996,1.3,1.4,20.92,20.92
12/4/2005,1170,-0.45,2661.065,1.2,1.3,20.92,20.95
12/4/2005,1185,-0.48,2900.624,1.2,1.2,20.94,20.96
12/4/2005,1200,-0.51,3025.229,1.2,1.2,20.92,20.92
12/4/2005,1215,-0.55,3032.296,1.2,1.2,20.89,20.89
12/4/2005,1230,-0.59,2994.382,1.2,1.2,20.86,20.85
12/4/2005,1245,-0.63,3045.754,1.2,1.2,20.83,20.83
12/4/2005,1260,-0.67,3029.989,1.2,1.2,20.81,20.83
12/4/2005,1275,-0.71,3058.29,1.1,1.2,20.81,20.82
12/4/2005,1290,-0.74,3002.399,1.1,1.1,20.81,20.83
12/4/2005,1305,-0.77,3012.436,1.1,1.1,20.81,20.84
12/4/2005,1320,-0.79,2939.085,1.1,1.1,20.83,20.86
12/4/2005,1335,-0.8,2869.878,1.1,1.1,20.85,20.88
12/4/2005,1350,-0.8,2586.812,1.1,1.1,20.87,20.89
12/4/2005,1365,-0.79,2546.628,1.1,1.1,20.89,20.91
12/4/2005,1380,-0.76,2294.049,1.1,1.1,20.9,20.93
12/4/2005,1395,-0.73,1797.658,1.1,1.1,20.92,20.95
12/4/2005,1410,-0.63,1242.358,1.1,1.1,20.92,20.95
12/4/2005,1425,-0.55,197.9709,1,1.1,20.93,20.96
12/4/2005,1440,-0.42,-1216.635,1,1,20.92,20.94
12/5/2005,15,-0.35,-2104.079,1,1,20.94,20.99
12/5/2005,30,-0.28,-2843.95,1,1,20.94,20.94
12/5/2005,45,-0.2,-2966.15,1,1.1,20.9,20.92
12/5/2005,60,-0.14,-3437.838,1,1.1,20.87,20.88
12/5/2005,75,-0.09,-3768.44,1,1.1,20.82,20.83
12/5/2005,90,-0.03,-4299.674,1.1,1.1,20.79,20.79
12/5/2005,105,0.03,-4088.985,1.1,1.1,20.75,20.75
12/5/2005,120,0.09,-4580.685,1.1,1.2,20.7,20.7
12/5/2005,135,0.15,-4368.094,1.1,1.2,20.67,20.67
12/5/2005,150,0.2,-4640.33,1.2,1.2,20.65,20.66
12/5/2005,165,0.24,-4538.16,1.2,1.3,20.65,20.67
12/5/2005,180,0.28,-4733.481,1.3,1.3,20.65,20.67
12/5/2005,195,0.32,-4705.396,1.3,1.4,20.66,20.68
12/5/2005,210,0.35,-4621.309,1.4,1.5,20.66,20.67
12/5/2005,225,0.39,-4566.925,1.4,1.6,20.67,20.69
12/5/2005,240,0.41,-4451.059,1.5,1.8,20.67,20.7
12/5/2005,255,0.42,-4177.941,1.6,2.1,20.7,20.75
12/5/2005,270,0.42,-3823.876,2,3,20.79,20.87
12/5/2005,285,0.4,-3613.303,2.5,3.9,20.89,20.96
12/5/2005,300,0.37,-2896.83,3,4.7,20.98,21.05
12/5/2005,315,0.31,-2102.741,3.2,5.2,20.91,21.11
12/5/2005,330,0.23,-994.6453,3.3,5.5,20.94,21.14
12/5/2005,345,0.14,460.3116,3.4,5.6,20.98,21.14
12/5/2005,360,0.06,1329.091,3.4,5.6,21.02,21.14
12/5/2005,375,-0.03,2322.621,3.4,5.6,20.94,21.04
12/5/2005,390,-0.1,3183.392,3.5,4,20.75,20.78
12/5/2005,405,-0.15,3329.639,2.9,2.8,20.68,20.68
12/5/2005,420,-0.2,3403.357,2.6,2.5,20.64,20.64
12/5/2005,435,-0.24,3410.046,2.4,2.4,20.62,20.64
12/5/2005,450,-0.29,3667.959,2.4,2.5,20.61,20.65
12/5/2005,465,-0.34,3552.811,2.3,2.4,20.62,20.64
12/5/2005,480,-0.39,3553.595,2.1,2,20.57,20.56
12/5/2005,495,-0.45,3435.685,1.7,1.6,20.48,20.45
12/5/2005,510,-0.51,3635.698,1.5,1.5,20.46,20.47
12/5/2005,525,-0.56,3747.319,1.5,1.5,20.5,20.53
12/5/2005,540,-0.6,3839.849,1.5,1.6,20.55,20.61
12/5/2005,555,-0.66,3854.506,1.5,1.6,20.61,20.63
12/5/2005,570,-0.7,4010.976,1.5,1.5,20.64,20.65
12/5/2005,585,-0.75,4006.705,1.5,1.4,20.66,20.67
12/5/2005,600,-0.79,3942.031,1.4,1.4,20.69,20.7
12/5/2005,615,-0.83,3942.883,1.3,1.3,20.7,20.72
12/5/2005,630,-0.87,3814.068,1.3,1.3,20.73,20.74
12/5/2005,645,-0.89,3803.88,1.3,1.2,20.75,20.77
12/5/2005,660,-0.93,3676.506,1.2,1.2,20.77,20.79
12/5/2005,675,-1,3726.65,1.2,1.2,20.8,20.83
12/5/2005,690,-1.01,3785.093,1.1,1.1,20.84,20.87
12/5/2005,705,-1.05,3743.54,1.1,1.1,20.9,20.92
12/5/2005,720,-1.07,3754.506,1.1,1.1,20.96,20.98
12/5/2005,735,-1.09,3744.417,1.1,1.1,21,21.01
12/5/2005,750,-1.12,3729.284,1.1,1,21.03,21.06
12/5/2005,765,-1.14,3469.586,1,1,21.09,21.13
12/5/2005,780,-1.14,3386.383,1,1,21.13,21.15
12/5/2005,795,-1.1,3007.396,1,1,21.17,21.2
12/5/2005,810,-1.01,2387.917,1,1,21.23,21.25
12/5/2005,825,-0.9,1757.593,1,1,21.26,21.27
12/5/2005,840,-0.75,412.0839,1,1,21.3,21.29
12/5/2005,855,-0.64,-1360.785,1,1,21.32,21.34
12/5/2005,870,-0.55,-1556.611,1,1.2,21.36,21.34
12/5/2005,885,-0.48,-2001.808,1,1.2,21.37,21.34
12/5/2005,900,-0.4,-2136.787,1,1.1,21.41,21.43
12/5/2005,915,-0.33,-2618.174,1,1.1,21.46,21.48
12/5/2005,930,-0.27,-3150.398,1,1,21.51,21.52
12/5/2005,945,-0.21,-3478.958,1,1.1,21.51,21.53
12/5/2005,960,-0.16,-3760.132,1,1.1,21.52,21.53
12/5/2005,975,-0.11,-3949.424,1.1,1.1,21.53,21.54
12/5/2005,990,-0.05,-3954.238,1.1,1.1,21.53,21.53
12/5/2005,1005,0.01,-4055.125,1.1,1.1,21.49,21.49
12/5/2005,1020,0.06,-3885.331,1.1,1.2,21.46,21.46
12/5/2005,1035,0.1,-3928.161,1.2,1.2,21.42,21.42
12/5/2005,1050,0.13,-3770.911,1.2,1.3,21.38,21.38
12/5/2005,1065,0.16,-3808.78,1.2,1.3,21.36,21.37
12/5/2005,1080,0.15,-3363.085,1.2,1.3,21.34,21.34
12/5/2005,1095,0.14,-2820.492,1.3,1.4,21.31,21.32
12/5/2005,1110,0.11,-2444.578,1.3,1.4,21.3,21.31
12/5/2005,1125,0.07,-1607.445,1.3,1.5,21.3,21.31
12/5/2005,1140,-0.02,-629.3738,1.3,1.5,21.3,21.3
12/5/2005,1155,-0.1,851.7735,1.3,1.5,21.3,21.31
12/5/2005,1170,-0.1,970.7336,1.3,1.5,21.3,21.3
12/5/2005,1185,-0.17,1151.221,1.3,1.5,21.3,21.3
12/5/2005,1200,-0.23,1845.296,1.3,1.5,21.28,21.27
12/5/2005,1215,-0.28,2322.67,1.3,1.5,21.27,21.3
12/5/2005,1230,-0.32,2751.158,1.3,1.4,21.28,21.31
12/5/2005,1245,-0.33,2747.733,1.3,1.4,21.34,21.37
12/5/2005,1260,-0.37,2595.951,1.3,1.3,21.36,21.36
12/5/2005,1275,-0.41,2926.416,1.3,1.3,21.34,21.34
12/5/2005,1290,-0.46,2930.747,1.2,1.3,21.32,21.32
12/5/2005,1305,-0.49,3010.277,1.2,1.3,21.3,21.31
12/5/2005,1320,-0.52,2976.209,1.2,1.3,21.29,21.29
12/5/2005,1335,-0.54,2923.562,1.2,1.3,21.28,21.29
12/5/2005,1350,-0.59,2949.623,1.2,1.3,21.28,21.29
12/5/2005,1365,-0.62,3005.11,1.2,1.2,21.29,21.3
12/5/2005,1380,-0.64,2908.401,1.2,1.2,21.29,21.32
12/5/2005,1395,-0.64,2641.577,1.2,1.2,21.3,21.32
12/5/2005,1410,-0.66,2745.62,1.2,1.2,21.32,21.33
12/5/2005,1425,-0.66,2501.665,1.1,1.1,21.33,21.35
12/5/2005,1440,-0.64,2308.046,1.1,1.1,21.33,21.35
12/6/2005,15,-0.61,1982.192,1.1,1.1,21.34,21.34
12/6/2005,30,-0.56,1702.928,1.1,1.1,21.33,21.35
12/6/2005,45,-0.45,633.3838,1.1,1.1,21.32,21.34
12/6/2005,60,-0.35,-1204.301,1.1,1.1,21.32,21.34
12/6/2005,75,-0.26,-1871.106,1.1,1.1,21.31,21.32
12/6/2005,90,-0.2,-2425.564,1.1,1.1,21.3,21.31
12/6/2005,105,-0.12,-2805.383,1.1,1.1,21.3,21.33
12/6/2005,120,-0.05,-3236.152,1.1,1.1,21.3,21.31
12/6/2005,135,-0.01,-3588.456,1.1,1.1,21.3,21.31
12/6/2005,150,0.02,-3866.869,1.1,1.1,21.28,21.28
12/6/2005,165,0.07,-3889.947,1.1,1.2,21.25,21.25
12/6/2005,180,0.12,-3864.172,1.1,1.2,21.23,21.24
12/6/2005,195,0.18,-4285.101,1.2,1.2,21.21,21.21
12/6/2005,210,0.22,-4379.319,1.2,1.3,21.18,21.19
12/6/2005,225,0.25,-4469.037,1.2,1.3,21.17,21.18
12/6/2005,240,0.31,-4350.347,1.3,1.4,21.16,21.18
12/6/2005,255,0.34,-4390.463,1.3,1.4,21.15,21.16
12/6/2005,270,0.36,-4149.384,1.4,1.5,21.14,21.15
12/6/2005,285,0.38,-4133.728,1.4,1.6,21.13,21.15
12/6/2005,300,0.39,-3962.032,1.5,1.6,21.13,21.15
12/6/2005,315,0.39,-3558.769,1.6,1.8,21.13,21.16
12/6/2005,330,0.38,-3076.375,1.7,2.2,21.16,21.21
12/6/2005,345,0.35,-2739.66,1.8,2.6,21.2,21.25
12/6/2005,360,0.3,-1925.702,1.9,3.2,21.27,21.34
12/6/2005,375,0.25,-1443.371,2,3.6,21.32,21.41
12/6/2005,390,0.18,-324.6852,2,3.7,21.39,21.44
12/6/2005,405,0.07,1354.952,2,3.8,21.29,21.46
12/6/2005,420,-0.01,2280.096,2.1,3.8,21.23,21.29
12/6/2005,435,-0.03,2346.615,2.1,3.4,21.17,21.19
12/6/2005,450,-0.11,2846.85,2.1,2.2,21.14,21.15
12/6/2005,465,-0.17,3203.569,2,2.1,21.13,21.15
12/6/2005,480,-0.2,3285.838,2,2,21.13,21.14
12/6/2005,495,-0.24,3129.385,1.8,1.7,21.11,21.12
12/6/2005,510,-0.28,3207.047,1.6,1.6,21.1,21.12
12/6/2005,525,-0.33,3372.214,1.6,1.6,21.11,21.13
12/6/2005,540,-0.4,3617.914,1.6,1.6,21.13,21.14
12/6/2005,555,-0.45,3731.863,1.6,1.6,21.16,21.19
12/6/2005,570,-0.5,3957.277,1.5,1.6,21.2,21.22
12/6/2005,585,-0.55,3932.082,1.5,1.6,21.24,21.27
12/6/2005,600,-0.6,3996.303,1.5,1.5,21.3,21.33
12/6/2005,615,-0.65,3815.1,1.5,1.5,21.36,21.39
12/6/2005,630,-0.69,4038.305,1.5,1.5,21.42,21.45
12/6/2005,645,-0.73,4083.166,1.4,1.4,21.49,21.54
12/6/2005,660,-0.78,3990.905,1.4,1.4,21.58,21.62
12/6/2005,675,-0.82,3926.404,1.3,1.3,21.67,21.7
12/6/2005,690,-0.86,3948.771,1.3,1.3,21.72,21.75
12/6/2005,705,-0.9,3884.731,1.2,1.2,21.78,21.83
12/6/2005,720,-0.93,3869.104,1.2,1.2,21.86,21.89
12/6/2005,735,-0.97,3933.406,1.1,1.1,21.93,21.91
12/6/2005,750,-1,3959.829,1.1,1.1,21.99,21.96
12/6/2005,765,-1.03,3795.902,1.1,1.1,22.08,21.88
12/6/2005,780,-1.05,3764.594,1.1,1,22.15,22.19
12/6/2005,795,-1.09,3828.184,1,1,22.22,22.25
12/6/2005,810,-1.11,3713.443,1,1,22.27,22.28
12/6/2005,825,-1.13,3578.437,1,1,22.29,22.31
12/6/2005,840,-1.13,3474.292,1,1,22.31,22.31
12/6/2005,855,-1.09,3053.337,1,1,22.32,22.32
12/6/2005,870,-1.06,2666.173,1,0.9,22.34,22.35
12/6/2005,885,-0.99,2245.828,0.9,0.9,22.36,22.36
12/6/2005,900,-0.87,1311.637,0.9,0.9,22.38,22.37
12/6/2005,915,-0.8,692.4421,0.9,0.9,22.37,22.37
12/6/2005,930,-0.73,83.52655,0.9,0.9,22.38,22.36
12/6/2005,945,-0.66,-581.0385,0.9,0.9,22.38,22.37
12/6/2005,960,-0.58,-1236.915,0.9,0.9,22.36,22.33
12/6/2005,975,-0.49,-1251.234,0.9,1.2,22.32,22.35
12/6/2005,990,-0.43,-1831.798,0.9,1.3,22.33,22.38
12/6/2005,1005,-0.38,-2027.237,0.9,1.1,22.34,22.34
12/6/2005,1020,-0.33,-2433.143,1,1,22.32,22.32
12/6/2005,1035,-0.31,-2671.074,1,1,22.3,22.31
12/6/2005,1050,-0.28,-2587.946,1,1,22.3,22.3
12/6/2005,1065,-0.25,-2387.328,1,1.1,22.3,22.3
12/6/2005,1080,-0.22,-2513.398,1,1.1,22.29,22.3
12/6/2005,1095,-0.21,-2023.516,1,1.1,22.29,22.29
12/6/2005,1110,-0.2,-2073.009,1,1.1,22.28,22.28
12/6/2005,1125,-0.19,-1746.096,1,1.1,22.27,22.27
12/6/2005,1140,-0.22,-1083.189,1,1.1,22.27,22.27
12/6/2005,1155,-0.28,-516.6434,1,1.1,22.26,22.27
12/6/2005,1170,-0.31,412.7395,1,1.1,22.25,22.26
12/6/2005,1185,-0.37,1169.109,1,1.1,22.24,22.25
12/6/2005,1200,-0.46,1861.304,1,1.1,22.22,22.23
12/6/2005,1215,-0.5,2395.201,1,1.1,22.21,22.22
12/6/2005,1230,-0.55,2424.941,1,1.1,22.2,22.21
12/6/2005,1245,-0.6,2632.917,1,1.1,22.18,22.18
12/6/2005,1260,-0.62,2826.766,1,1.1,22.16,21.98
12/6/2005,1275,-0.66,2812.153,1,1.1,22.12,22.1
12/6/2005,1290,-0.71,2992.189,1,1,22.1,21.92
12/6/2005,1305,-0.75,2954.621,1,1,22.07,21.87
12/6/2005,1320,-0.81,3018.3,1,1,22.06,21.93
12/6/2005,1335,-0.85,3110.456,1,1,22.05,22.05
12/6/2005,1350,-0.9,3132.713,1,1,22.05,22.01
12/6/2005,1365,-0.93,3227.11,0.9,0.9,22.05,21.95
12/6/2005,1380,-0.98,3247.897,0.9,0.9,22.01,21.97
12/6/2005,1395,-1.01,3234.69,0.9,0.9,21.98,21.97
12/6/2005,1410,-1.05,3238.227,0.9,0.8,21.95,21.93
12/6/2005,1425,-1.09,3283.697,0.8,0.8,21.91,21.92
12/6/2005,1440,-1.12,3353.854,0.8,0.8,21.91,21.92
12/7/2005,15,-1.14,3219.977,0.8,0.8,21.87,21.86
12/7/2005,30,-1.17,3165.443,0.8,0.8,21.82,21.81
12/7/2005,45,-1.19,3053.523,0.8,0.8,21.78,21.75
12/7/2005,60,-1.21,3127.597,0.8,0.8,21.73,21.73
12/7/2005,75,-1.23,3036.844,0.8,0.8,21.7,21.68
12/7/2005,90,-1.24,2868.525,0.8,0.8,21.65,21.63
12/7/2005,105,-1.23,2687.547,0.8,0.8,21.61,21.61
12/7/2005,120,-1.22,2506.062,0.8,0.8,21.6,21.62
12/7/2005,135,-1.16,2153.281,0.7,0.8,21.59,21.6
12/7/2005,150,-1.1,1648.01,0.7,0.8,21.56,21.56
12/7/2005,165,-1.04,1028.862,0.7,0.8,21.53,21.52
12/7/2005,180,-0.96,358.0819,0.7,0.7,21.5,21.51
12/7/2005,195,-0.85,-718.109,0.7,0.7,21.48,21.52
12/7/2005,210,-0.79,-1334.337,0.7,0.8,21.51,21.57
12/7/2005,225,-0.72,-1676.752,0.8,1.2,21.66,22.22
12/7/2005,240,-0.64,-2183.493,0.8,1.1,21.72,21.9
12/7/2005,255,-0.58,-2379.734,0.8,1,21.77,21.78
12/7/2005,270,-0.53,-2643.11,0.8,1,21.74,21.74
12/7/2005,285,-0.49,-3087.31,0.9,1,21.76,21.8
12/7/2005,300,-0.43,-3247.914,0.9,1.1,21.8,21.83
12/7/2005,315,-0.38,-3452.292,0.9,1,21.8,21.81
12/7/2005,330,-0.34,-3377.213,1,1,21.79,21.81
12/7/2005,345,-0.29,-3444.777,1,1,21.8,21.82
12/7/2005,360,-0.25,-3251.632,1,1,21.8,21.81
12/7/2005,375,-0.24,-2881.431,1,1,21.8,21.82
12/7/2005,390,-0.23,-2697.645,1,1.1,21.81,21.82
12/7/2005,405,-0.24,-2203.167,1,1.1,21.81,21.83
12/7/2005,420,-0.24,-1595.069,1,1.1,21.81,21.83
12/7/2005,435,-0.28,-1238.108,1,1.1,21.81,21.84
12/7/2005,450,-0.29,-701.9572,1,1.1,21.82,21.84
12/7/2005,465,-0.32,-421.4523,1,1.1,21.82,21.84
12/7/2005,480,-0.44,1158.856,1,1.1,21.82,21.83
12/7/2005,495,-0.48,1516.141,1,1.1,21.82,21.83
12/7/2005,510,-0.53,2070.318,1,1.1,21.82,21.83
12/7/2005,525,-0.58,2146.724,1,1.1,21.82,21.84
12/7/2005,540,-0.63,2177.452,1,1.1,21.82,21.83
12/7/2005,555,-0.68,2495.165,1,1.1,21.83,21.84
12/7/2005,570,-0.71,2882.021,1,1.1,21.83,21.82
12/7/2005,585,-0.77,2903.132,1,1.1,21.82,21.84
12/7/2005,600,-0.82,2992.584,1,1,21.84,21.87
12/7/2005,615,-0.89,3093.883,1,1,21.86,21.86
12/7/2005,630,-0.92,3167.169,1,1,21.88,21.9
12/7/2005,645,-0.97,3167.162,1,1,21.88,21.88
12/7/2005,660,-1.01,3192.352,1,1,21.87,21.86
12/7/2005,675,-1.08,3162.3,1,1,21.85,21.84
12/7/2005,690,-1.11,3253.964,0.9,0.9,21.81,21.81
12/7/2005,705,-1.14,3386.383,0.9,0.9,21.8,21.8
12/7/2005,720,-1.18,3368.012,0.9,0.8,21.73,21.71
12/7/2005,735,-1.21,3333.63,0.8,0.8,21.68,21.67
12/7/2005,750,-1.27,3306.242,0.8,0.7,21.66,21.65
12/7/2005,765,-1.3,3312.897,0.7,0.7,21.68,21.71
12/7/2005,780,-1.33,3339.648,0.7,0.7,21.72,21.74
12/7/2005,795,-1.37,3441.962,0.7,0.7,21.78,21.83
12/7/2005,810,-1.37,3462.114,0.7,0.7,21.88,21.92
12/7/2005,825,-1.41,3422.688,0.7,0.7,21.97,21.99
12/7/2005,840,-1.45,3423.34,0.7,0.7,22.04,22.02
12/7/2005,855,-1.48,3349.274,0.7,0.7,22.1,21.99
12/7/2005,870,-1.5,3458.461,0.7,0.7,22.19,22.22
12/7/2005,885,-1.53,3226.961,0.7,0.7,22.25,22.28
12/7/2005,900,-1.53,3049.656,0.7,0.7,22.3,22.31
12/7/2005,915,-1.51,2742.28,0.7,0.7,22.32,22.33
12/7/2005,930,-1.48,2377.037,0.7,0.7,22.34,22.34
12/7/2005,945,-1.38,1746.753,0.7,0.7,22.36,22.37
12/7/2005,960,-1.24,816.6591,0.7,0.7,22.38,22.38
12/7/2005,975,-1.12,-1005.3,0.7,0.7,22.37,22.38
12/7/2005,990,-1.05,-1435.913,0.7,0.9,22.39,22.43
12/7/2005,1005,-0.97,-2111.413,0.8,1.4,22.49,22.59
12/7/2005,1020,-0.85,-2383.643,0.9,1.1,22.45,22.48
12/7/2005,1035,-0.77,-2693.233,0.9,1,22.45,22.45
12/7/2005,1050,-0.73,-2971.143,1,1,22.43,22.44
12/7/2005,1065,-0.68,-3366.661,1,1,22.43,22.43
12/7/2005,1080,-0.61,-3575.931,1,1,22.42,22.41
12/7/2005,1095,-0.55,-3806.076,1,1,22.39,22.39
12/7/2005,1110,-0.49,-3994.015,1,1,22.35,22.35
12/7/2005,1125,-0.43,-4093.017,1,1,22.31,22.31
12/7/2005,1140,-0.36,-4013.97,1,1,22.29,22.28
12/7/2005,1155,-0.33,-3820.877,1,1,22.25,22.24
12/7/2005,1170,-0.28,-3821.418,1,1,22.2,22.19
12/7/2005,1185,-0.25,-3578.665,1,1.1,22.17,22.17
12/7/2005,1200,-0.24,-3372.587,1,1.1,22.15,22.12
12/7/2005,1215,-0.25,-2527.486,1.1,1.1,22.15,22.16
12/7/2005,1230,-0.25,-2363.969,1.1,1.1,22.15,22.17
12/7/2005,1245,-0.28,-1866.481,1.1,1.1,22.16,22.17
12/7/2005,1260,-0.33,-1276.697,1.1,1.2,22.16,22.17
12/7/2005,1275,-0.4,-233.838,1.1,1.2,22.17,22.19
12/7/2005,1290,-0.44,702.6207,1.1,1.2,22.17,22.19
12/7/2005,1305,-0.54,1324.397,1.1,1.2,22.17,22.19
12/7/2005,1320,-0.61,2138.444,1.1,1.2,22.16,22.13
12/7/2005,1335,-0.63,2132.924,1.1,1.2,22.13,21.97
12/7/2005,1350,-0.7,2290.103,1.1,1.2,22.12,21.84
12/7/2005,1365,-0.73,2412.987,1.1,1.1,22.12,21.92
12/7/2005,1380,-0.77,2640.802,1.1,1.1,22.11,22.02
12/7/2005,1395,-0.8,2630.361,1.1,1.1,22.09,22.02
12/7/2005,1410,-0.84,2789.712,1.1,1.1,22.07,21.94
12/7/2005,1425,-0.89,2771.157,1,1.1,22.05,21.85
12/7/2005,1440,-0.93,2863.313,1,1.1,22.05,22.01
12/8/2005,15,-0.97,2933.031,1,1,22.06,21.94
12/8/2005,30,-1.01,2959.489,1,1,22.06,22.08
12/8/2005,45,-1.05,2964.516,1,1,22.06,22.06
12/8/2005,60,-1.09,2948.627,1,1,22.07,21.99
12/8/2005,75,-1.13,3078.542,1,1,22.07,21.89
12/8/2005,90,-1.16,2983.055,1,1,22.08,22.1
12/8/2005,105,-1.19,3032.863,1,1,22.08,22.04
12/8/2005,120,-1.23,2975.204,1,1,22.08,21.99
12/8/2005,135,-1.25,2926.052,0.9,1,22.08,21.89
12/8/2005,150,-1.27,2897.561,0.9,0.9,22.07,22.05
12/8/2005,165,-1.26,2656.015,0.9,0.9,22.06,21.97
12/8/2005,180,-1.24,2437.633,0.9,0.9,22.05,21.97
12/8/2005,195,-1.16,1738.394,0.9,0.9,22.04,22.01
12/8/2005,210,-1.06,963.0292,0.9,0.9,22.03,21.89
12/8/2005,225,-0.99,59.45246,0.9,0.9,22.02,21.98
12/8/2005,240,-0.91,-1077.146,0.9,0.9,22.02,21.97
12/8/2005,255,-0.83,-1218.844,0.9,0.9,22.01,21.85
12/8/2005,270,-0.71,-1965.385,0.9,1.1,22.08,22.02
12/8/2005,285,-0.66,-2355.256,0.9,1,22.02,21.97
12/8/2005,300,-0.65,-2313.903,0.9,1,22.02,21.99
12/8/2005,315,-0.56,-2722.841,0.9,1,22.01,21.96
12/8/2005,330,-0.53,-2868.633,1,1,22.01,21.98
12/8/2005,345,-0.5,-3173.938,1,1,22,21.95
12/8/2005,360,-0.46,-2917.058,1,1,21.99,21.93
12/8/2005,375,-0.4,-3168.506,1,1,21.98,21.91
12/8/2005,390,-0.36,-3161.401,1,1.1,21.96,21.95
12/8/2005,405,-0.31,-3181.179,1,1.1,21.95,21.87
12/8/2005,420,-0.28,-2960.315,1.1,1.1,21.93,21.91
12/8/2005,435,-0.24,-2881.431,1.1,1.1,21.92,21.87
12/8/2005,450,-0.19,-2946.255,1.1,1.2,21.9,21.91
12/8/2005,465,-0.17,-2906.294,1.1,1.2,21.9,21.91
12/8/2005,480,-0.19,-2475.604,1.1,1.2,21.9,21.9
12/8/2005,495,-0.19,-2263.812,1.2,1.2,21.9,21.88
12/8/2005,510,-0.24,-1384.574,1.2,1.3,21.91,21.91
12/8/2005,525,-0.24,-776.4758,1.2,1.3,21.93,21.91
12/8/2005,540,-0.26,-494.5927,1.2,1.3,21.94,21.9
12/8/2005,555,-0.43,954.7552,1.2,1.3,21.94,21.87
12/8/2005,570,-0.42,1619.174,1.2,1.3,21.94,21.84
12/8/2005,585,-0.52,2118.127,1.2,1.3,21.97,21.86
12/8/2005,600,-0.62,2626.129,1.2,1.3,22,21.89
12/8/2005,615,-0.65,2749.186,1.2,1.3,22.04,22.01
12/8/2005,630,-0.7,2907.852,1.2,1.2,22.11,22.01
12/8/2005,645,-0.75,2932.702,1.2,1.2,22.16,22.18
12/8/2005,660,-0.8,2869.878,1.2,1.2,22.21,22.24
12/8/2005,675,-0.84,2962.985,1.1,1.1,22.29,22.3
12/8/2005,690,-0.88,2990.307,1.1,1.1,22.36,22.39
12/8/2005,705,-0.92,3081.454,1.1,1.1,22.43,22.44
12/8/2005,720,-0.97,3082.023,1.1,1.1,22.46,22.48
12/8/2005,735,-1.01,3128.844,1.1,1,22.52,22.54
12/8/2005,750,-1.06,3065.677,1,1,22.58,22.6
12/8/2005,765,-1.1,3174.705,1,1,22.64,22.66
12/8/2005,780,-1.13,3224.344,1,1,22.69,22.71
12/8/2005,795,-1.2,3090.616,1,1,22.74,22.77
12/8/2005,810,-1.23,3160.125,1,1,22.79,22.82
12/8/2005,825,-1.23,3262.86,0.9,1,22.85,22.89
12/8/2005,840,-1.28,3097.619,0.9,0.9,22.9,22.95
12/8/2005,855,-1.33,3055.941,0.9,0.9,22.96,23.01
12/8/2005,870,-1.35,2966.599,0.9,0.9,22.98,23.07
12/8/2005,885,-1.37,2918.012,0.9,0.9,23.11,23.14
12/8/2005,900,-1.37,2958.316,0.9,0.9,23.17,23.19
12/8/2005,915,-1.4,2644.883,0.9,0.9,23.22,23.24
12/8/2005,930,-1.36,2377.234,0.9,0.9,23.24,23.26
12/8/2005,945,-1.27,1855.426,0.9,0.9,23.27,23.28
12/8/2005,960,-1.17,1031.681,0.9,0.9,23.28,23.29
12/8/2005,975,-1.1,79.48852,0.9,0.9,23.28,23.28
12/8/2005,990,-1.03,-848.6738,0.9,1,23.27,23.26
12/8/2005,1005,-0.88,-1426.187,0.9,1,23.25,23.24
12/8/2005,1020,-0.81,-2178.887,1,1.2,23.23,23.25
12/8/2005,1035,-0.75,-2524.984,1.1,1.1,23.23,23.24
12/8/2005,1050,-0.67,-2773.026,1,1.1,23.22,23.23
12/8/2005,1065,-0.59,-3249.471,1,1.1,23.21,23.21
12/8/2005,1080,-0.55,-3581.129,1.1,1.1,23.19,23.19
12/8/2005,1095,-0.49,-3880.677,1,1.1,23.12,23.16
12/8/2005,1110,-0.42,-3800.881,1,1.1,23,23.13
12/8/2005,1125,-0.35,-4157.42,1,1.1,23.03,23.09
12/8/2005,1140,-0.29,-4235.081,1.1,1.1,23.01,23.04
12/8/2005,1155,-0.21,-4324.054,1.1,1.1,23,23
12/8/2005,1170,-0.15,-4474.158,1.1,1.2,22.94,22.96
12/8/2005,1185,-0.1,-4453.848,1.1,1.2,22.93,22.94
12/8/2005,1200,-0.04,-4270.545,1.2,1.2,22.9,22.92
12/8/2005,1215,0,-4363.323,1.2,1.3,22.89,22.89
12/8/2005,1230,0.04,-4360.01,1.2,1.3,22.85,22.86
12/8/2005,1245,0.05,-4122.958,1.3,1.4,22.83,22.83
12/8/2005,1260,0.06,-3521.534,1.4,1.4,22.81,22.8
12/8/2005,1275,0.07,-3112.925,1.4,1.6,22.79,22.79
12/8/2005,1290,0.05,-2887.519,1.5,1.8,22.77,22.77
12/8/2005,1305,0,-2147.939,1.6,2.1,22.76,22.76
12/8/2005,1320,-0.05,-1153.705,1.6,2.1,22.74,22.75
12/8/2005,1335,-0.11,-99.78638,1.6,2.1,22.73,22.74
12/8/2005,1350,-0.17,419.9246,1.6,2.1,22.72,22.74
12/8/2005,1365,-0.25,1093.246,1.6,2.1,22.69,22.73
12/8/2005,1380,-0.34,1912.705,1.6,2.2,22.67,22.71
12/8/2005,1395,-0.37,2388.829,1.7,2.1,22.65,22.67
12/8/2005,1410,-0.43,2667.8,1.7,2,22.68,22.7
12/8/2005,1425,-0.47,2836.132,1.7,1.8,22.71,22.72
12/8/2005,1440,-0.51,2866.959,1.6,1.6,22.71,22.72
12/9/2005,15,-0.55,2784.855,1.5,1.4,22.71,22.73
12/9/2005,30,-0.6,2945.825,1.4,1.4,22.72,22.73
12/9/2005,45,-0.64,2997.342,1.4,1.4,22.71,22.71
12/9/2005,60,-0.68,3070.288,1.4,1.4,22.69,22.69
12/9/2005,75,-0.73,3050.292,1.4,1.4,22.68,22.68
12/9/2005,90,-0.78,3226.785,1.4,1.4,22.67,22.67
12/9/2005,105,-0.82,3188.035,1.4,1.4,22.67,22.68
12/9/2005,120,-0.87,3210.033,1.3,1.3,22.66,22.68
12/9/2005,135,-0.91,3321.629,1.3,1.3,22.67,22.68
12/9/2005,150,-0.94,3244.136,1.3,1.3,22.67,22.68
12/9/2005,165,-0.98,3269.153,1.3,1.2,22.67,22.69
12/9/2005,180,-1.02,3188.007,1.2,1.2,22.68,22.69
12/9/2005,195,-1.05,3196.118,1.2,1.2,22.68,22.7
12/9/2005,210,-1.08,3120.36,1.2,1.2,22.68,22.7
12/9/2005,225,-1.08,2931.63,1.2,1.1,22.69,22.7
12/9/2005,240,-1.06,2603.094,1.1,1.1,22.68,22.68
12/9/2005,255,-1.01,2260.901,1.1,1.1,22.67,22.68
12/9/2005,270,-0.99,2012.332,1.1,1.1,22.66,22.66
12/9/2005,285,-0.84,970.3459,1.1,1.1,22.65,22.66
12/9/2005,300,-0.71,-577.2644,1.1,1.1,22.64,22.65
12/9/2005,315,-0.71,-1194.207,1.1,1.1,22.63,22.64
12/9/2005,330,-0.6,-1166.683,1.1,1.1,22.64,22.67
12/9/2005,345,-0.49,-1999.265,1.1,1.1,22.62,22.63
12/9/2005,360,-0.46,-2325.451,1.1,1.1,22.62,22.64
12/9/2005,375,-0.41,-2523.37,1.1,1.1,22.62,22.63
12/9/2005,390,-0.37,-2720.188,1.1,1.1,22.61,22.63
12/9/2005,405,-0.34,-2892.111,1.1,1.1,22.6,22.61
12/9/2005,420,-0.31,-2833.38,1.1,1.1,22.58,22.59
12/9/2005,435,-0.26,-2781.004,1.1,1.2,22.57,22.58
12/9/2005,450,-0.19,-3063.918,1.1,1.2,22.55,22.55
12/9/2005,465,-0.16,-3193.275,1.2,1.2,22.53,22.53
12/9/2005,480,-0.12,-3208.867,1.2,1.3,22.52,22.52
12/9/2005,495,-0.08,-3176.759,1.2,1.3,22.51,22.51
12/9/2005,510,-0.05,-2948.918,1.3,1.4,22.51,22.51
12/9/2005,525,-0.02,-3007.614,1.3,1.4,22.51,22.51
12/9/2005,540,-0.01,-2770.707,1.4,1.4,22.51,22.52
12/9/2005,555,0.01,-2608.582,1.4,1.5,22.52,22.53
12/9/2005,570,0.01,-2343.382,1.4,1.6,22.53,22.54
12/9/2005,585,-0.02,-1998.664,1.5,1.6,22.54,22.55
12/9/2005,600,-0.07,-1222.561,1.5,1.6,22.56,22.57
12/9/2005,615,-0.11,-551.287,1.5,1.7,22.58,22.58
12/9/2005,630,-0.16,113.3903,1.5,1.6,22.63,22.61
12/9/2005,645,-0.2,676.9257,1.5,1.6,22.64,22.63
12/9/2005,660,-0.3,1063.284,1.5,1.7,22.67,22.64
12/9/2005,675,-0.34,1751.004,1.5,1.7,22.81,22.8
12/9/2005,690,-0.39,1946.681,1.6,1.7,22.86,22.83
12/9/2005,705,-0.42,2145.171,1.6,1.6,22.88,22.88
12/9/2005,720,-0.46,2293.632,1.6,1.5,22.9,22.99
12/9/2005,735,-0.49,2398.251,1.5,1.4,22.98,23.02
12/9/2005,750,-0.55,2559.908,1.4,1.4,23.03,23.06
12/9/2005,765,-0.59,2613.932,1.4,1.4,22.91,23.06
12/9/2005,780,-0.63,2711.792,1.4,1.4,23.11,23.17
12/9/2005,795,-0.68,2893.327,1.4,1.4,23.21,23.22
12/9/2005,810,-0.72,3010.282,1.4,1.4,23.26,23.29
12/9/2005,825,-0.76,3191.523,1.4,1.4,23.35,23.36
12/9/2005,840,-0.81,3018.3,1.4,1.3,23.4,23.42
12/9/2005,855,-0.84,3201.235,1.3,1.3,23.46,23.48
12/9/2005,870,-0.88,3184.202,1.3,1.3,23.53,23.55
12/9/2005,885,-0.93,3184.31,1.3,1.2,23.62,23.65
12/9/2005,900,-0.96,3107.509,1.2,1.2,23.7,23.72
12/9/2005,915,-1.01,3086.505,1.2,1.2,23.76,23.78
12/9/2005,930,-1.04,3137.152,1.2,1.2,23.81,23.83
12/9/2005,945,-1.07,3145.556,1.1,1.2,23.83,23.84
12/9/2005,960,-1.08,3120.36,1.1,1.1,23.85,23.86
12/9/2005,975,-1.09,2906.744,1.1,1.1,23.87,23.89
12/9/2005,990,-1.1,2735.519,1.1,1.1,23.89,23.9
12/9/2005,1005,-1.07,2368.621,1.1,1.1,23.9,23.9
12/9/2005,1020,-0.96,1828.706,1.1,1.1,23.89,23.9
12/9/2005,1035,-0.84,645.459,1.1,1.1,23.89,23.89
12/9/2005,1050,-0.79,-113.359,1.1,1.1,23.89,23.89
12/9/2005,1065,-0.69,-1131.056,1.1,1.1,23.89,23.91
12/9/2005,1080,-0.59,-877.2546,1.1,1.1,23.91,23.92
12/9/2005,1095,-0.51,-1858.52,1.2,1.4,23.89,23.89
12/9/2005,1110,-0.46,-2188.927,1.1,1.2,23.91,23.93
12/9/2005,1125,-0.39,-2460.856,1.1,1.2,23.95,23.96
12/9/2005,1140,-0.36,-2700.553,1.1,1.2,23.96,23.97
12/9/2005,1155,-0.31,-3065.246,1.1,1.2,23.96,23.96
12/9/2005,1170,-0.25,-3368.429,1.1,1.2,23.94,23.95
12/9/2005,1185,-0.19,-3534.569,1.1,1.2,23.94,23.95
12/9/2005,1200,-0.14,-3721.958,1.1,1.2,23.93,23.93
12/9/2005,1215,-0.08,-3796.851,1.2,1.2,23.89,23.89
12/9/2005,1230,-0.02,-3848.407,1.2,1.2,23.86,23.86
12/9/2005,1245,0.03,-3774.817,1.2,1.3,23.83,23.83
12/9/2005,1260,0.07,-3744.255,1.3,1.3,23.79,23.79
12/9/2005,1275,0.1,-3806.319,1.3,1.4,23.76,23.76
12/9/2005,1290,0.12,-3619.912,1.4,1.4,23.74,23.73
12/9/2005,1305,0.12,-3277.948,1.4,1.4,23.72,23.71
12/9/2005,1320,0.12,-3229.096,1.4,1.5,23.68,23.66
12/9/2005,1335,0.1,-2612.269,1.4,1.6,23.64,23.64
12/9/2005,1350,0.06,-1702.55,1.5,1.6,23.61,23.6
12/9/2005,1365,0,-1160.649,1.5,1.6,23.58,23.56
12/9/2005,1380,-0.06,-291.6505,1.5,1.6,23.55,23.54
12/9/2005,1395,-0.15,822.9648,1.5,1.6,23.53,23.53
12/9/2005,1410,-0.23,1564.289,1.5,1.6,23.52,23.53
12/9/2005,1425,-0.29,2273.305,1.5,1.6,23.52,23.52
12/9/2005,1440,-0.33,2423.928,1.5,1.6,23.53,23.55
12/10/2005,15,-0.38,2592.699,1.5,1.6,23.56,23.6
12/10/2005,30,-0.42,2808.384,1.5,1.4,23.63,23.65
12/10/2005,45,-0.45,2843.328,1.4,1.4,23.63,23.63
12/10/2005,60,-0.5,2893.254,1.4,1.4,23.61,23.62
12/10/2005,75,-0.55,2964.812,1.4,1.4,23.61,23.62
12/10/2005,90,-0.6,3035.228,1.4,1.4,23.6,23.6
12/10/2005,105,-0.65,3193.317,1.4,1.4,23.58,23.58
12/10/2005,120,-0.7,3238.789,1.4,1.4,23.57,23.58
12/10/2005,135,-0.75,3261.479,1.4,1.3,23.56,23.57
12/10/2005,150,-0.8,3414.238,1.3,1.3,23.56,23.58
12/10/2005,165,-0.84,3417.827,1.3,1.3,23.57,23.58
12/10/2005,180,-0.89,3438.124,1.3,1.2,23.57,23.58
12/10/2005,195,-0.93,3441.108,1.2,1.2,23.57,23.56
12/10/2005,210,-0.97,3507.715,1.2,1.2,23.55,23.54
12/10/2005,225,-1.01,3509.892,1.2,1.2,23.52,23.51
12/10/2005,240,-1.04,3432.312,1.2,1.2,23.48,23.48
12/10/2005,255,-1.08,3476.851,1.2,1.2,23.45,23.45
12/10/2005,270,-1.12,3437.283,1.2,1.2,23.42,23.42
12/10/2005,285,-1.15,3423.336,1.1,1.2,23.4,23.4
12/10/2005,300,-1.18,3326.636,1.1,1.2,23.37,23.36
12/10/2005,315,-1.2,3296.931,1.1,1.1,23.33,23.33
12/10/2005,330,-1.21,3148.2,1.1,1.1,23.3,23.31
12/10/2005,345,-1.18,2954.253,1.1,1.1,23.29,23.3
12/10/2005,360,-1.12,2498.709,1.1,1.1,23.28,23.29
12/10/2005,375,-1.05,1953.892,1.1,1.1,23.27,23.27
12/10/2005,390,-0.99,1354.296,1.1,1.1,23.25,23.25
12/10/2005,405,-0.9,747.7388,1.1,1.1,23.23,23.23
12/10/2005,420,-0.83,17.36771,1.1,1.1,23.21,23.22
12/10/2005,435,-0.71,-1062.005,1.1,1.1,23.22,23.22
12/10/2005,450,-0.67,-1178.304,1.1,1.3,23.22,23.26
12/10/2005,465,-0.59,-1593.396,1.1,1.4,23.25,23.39
12/10/2005,480,-0.52,-1946.474,1.1,1.2,23.26,23.29
12/10/2005,495,-0.48,-2228.772,1.1,1.2,23.29,23.3
12/10/2005,510,-0.44,-2399.779,1.1,1.2,23.28,23.29
12/10/2005,525,-0.39,-2942.931,1.1,1.2,23.29,23.3
12/10/2005,540,-0.35,-3003.858,1.1,1.2,23.31,23.32
12/10/2005,555,-0.32,-2945.646,1.2,1.2,23.32,23.33
12/10/2005,570,-0.27,-2987.284,1.2,1.2,23.34,23.36
12/10/2005,585,-0.22,-2982.319,1.2,1.2,23.37,23.38
12/10/2005,600,-0.18,-2926.304,1.2,1.2,23.4,23.41
12/10/2005,615,-0.15,-2937.046,1.2,1.3,23.43,23.44
12/10/2005,630,-0.16,-2555.561,1.2,1.3,23.44,23.46
12/10/2005,645,-0.17,-1868.325,1.2,1.3,23.48,23.5
12/10/2005,660,-0.2,-1461.912,1.2,1.3,23.51,23.52
12/10/2005,675,-0.22,-1106.635,1.3,1.3,23.53,23.54
12/10/2005,690,-0.25,-588.6422,1.2,1.3,23.55,23.55
12/10/2005,705,-0.34,87.79879,1.2,1.3,23.58,23.55
12/10/2005,720,-0.4,935.4437,1.2,1.3,23.58,23.56
12/10/2005,735,-0.45,1453.569,1.2,1.3,23.67,23.63
12/10/2005,750,-0.51,2007.781,1.2,1.3,23.76,23.73
12/10/2005,765,-0.56,2062.382,1.2,1.3,23.73,23.7
12/10/2005,780,-0.58,2258.765,1.2,1.3,23.79,23.86
12/10/2005,795,-0.63,2422.358,1.2,1.3,23.92,24
12/10/2005,810,-0.66,2634.731,1.2,1.3,24.09,24.17
12/10/2005,825,-0.7,2665.165,1.2,1.3,24.25,24.34
12/10/2005,840,-0.75,2450.497,1.2,1.2,24.42,24.47
12/10/2005,855,-0.78,2615.49,1.2,1.2,24.45,24.42
12/10/2005,870,-0.83,2684.983,1.2,1.2,24.43,24.43
12/10/2005,885,-0.86,2695.884,1.2,1.2,24.49,24.53
12/10/2005,900,-0.9,2788.933,1.2,1.2,24.55,24.57
12/10/2005,915,-0.93,2756.314,1.2,1.2,24.58,24.57
12/10/2005,930,-0.97,2762.755,1.2,1.2,24.56,24.54
12/10/2005,945,-1.01,2832.473,1.2,1.2,24.5,24.43
12/10/2005,960,-1.04,2926.323,1.2,1.2,24.37,24.29
12/10/2005,975,-1.07,2851.581,1.2,1.2,24.25,24.18
12/10/2005,990,-1.08,2868.72,1.1,1.2,24.16,24.1
12/10/2005,1005,-1.1,2714.605,1.1,1.2,24.08,24.03
12/10/2005,1020,-1.12,2769.853,1.1,1.1,24.01,23.98
12/10/2005,1035,-1.12,2561.281,1.1,1.1,23.95,23.93
12/10/2005,1050,-1.06,2140.512,1.1,1.1,23.92,23.9
12/10/2005,1065,-0.99,1566.566,1.1,1.1,23.88,23.88
12/10/2005,1080,-0.89,813.2866,1.1,1.1,23.85,23.86
12/10/2005,1095,-0.76,-770.4968,1.1,1.1,23.87,23.89
12/10/2005,1110,-0.68,-1066.171,1.1,1.1,24.07,24.12
12/10/2005,1125,-0.59,-1929.086,1.1,1.3,24.09,24.1
12/10/2005,1140,-0.52,-2240.029,1.1,1.1,24.04,24.06
12/10/2005,1155,-0.44,-2354.156,1.1,1.1,24.04,24.04
12/10/2005,1170,-0.41,-2637.861,1.1,1.1,24.03,24.05
12/10/2005,1185,-0.36,-3115.316,1.1,1.2,24.05,24.07
12/10/2005,1200,-0.3,-3370.858,1.1,1.2,24.05,24.06
12/10/2005,1215,-0.24,-3629.859,1.1,1.2,24.07,24.08
12/10/2005,1230,-0.17,-3967.854,1.2,1.2,24.12,24.13
12/10/2005,1245,-0.1,-3835.255,1.2,1.2,24.15,24.17
12/10/2005,1260,-0.05,-4169.663,1.2,1.3,24.19,24.2
12/10/2005,1275,0.01,-3910.471,1.3,1.3,24.18,24.19
12/10/2005,1290,0.05,-4074.51,1.3,1.3,24.18,24.18
12/10/2005,1305,0.09,-4118.233,1.3,1.4,24.15,24.15
12/10/2005,1320,0.13,-4015.459,1.4,1.4,24.1,24.09
12/10/2005,1335,0.14,-3824.321,1.4,1.4,24.07,24.05
12/10/2005,1350,0.16,-3661.532,1.4,1.4,24.04,24.03
12/10/2005,1365,0.16,-3587.909,1.4,1.5,24.01,24
12/10/2005,1380,0.13,-2890.538,1.5,1.6,23.99,23.98
12/10/2005,1395,0.1,-2198.007,1.5,1.7,23.96,23.95
12/10/2005,1410,0.08,-1876.77,1.5,1.8,23.94,23.94
12/10/2005,1425,0.05,-1482.508,1.6,1.8,23.93,23.94
12/10/2005,1440,-0.03,-292.7054,1.6,1.8,23.91,23.92
12/11/2005,15,-0.05,330.3384,1.6,1.8,23.9,23.91
12/11/2005,30,-0.14,1202.795,1.6,1.8,23.9,23.9
12/11/2005,45,-0.23,1821.878,1.6,1.9,23.88,23.9
12/11/2005,60,-0.29,2575.48,1.6,1.8,23.87,23.88
12/11/2005,75,-0.33,2747.733,1.6,1.7,23.88,23.89
12/11/2005,90,-0.39,2933.785,1.6,1.5,23.9,23.91
12/11/2005,105,-0.43,3033.25,1.5,1.4,23.9,23.9
12/11/2005,120,-0.48,3263.766,1.4,1.4,23.88,23.88
12/11/2005,135,-0.54,3216.367,1.4,1.4,23.88,23.89
12/11/2005,150,-0.59,3352.452,1.4,1.4,23.87,23.87
12/11/2005,165,-0.64,3375.343,1.4,1.4,23.86,23.87
12/11/2005,180,-0.7,3349.102,1.4,1.4,23.85,23.86
12/11/2005,195,-0.74,3529.132,1.4,1.4,23.85,23.86
12/11/2005,210,-0.79,3505.968,1.4,1.3,23.86,23.86
12/11/2005,225,-0.83,3574.188,1.3,1.3,23.85,23.84
12/11/2005,240,-0.87,3533.623,1.3,1.3,23.82,23.81
12/11/2005,255,-0.92,3531.456,1.2,1.2,23.77,23.75
12/11/2005,270,-0.95,3559.895,1.2,1.2,23.73,23.72
12/11/2005,285,-1,3493.47,1.2,1.2,23.67,23.66
12/11/2005,300,-1.04,3453.395,1.2,1.2,23.63,23.63
12/11/2005,315,-1.07,3523.525,1.2,1.2,23.6,23.6
12/11/2005,330,-1.1,3509.323,1.1,1.1,23.58,23.57
12/11/2005,345,-1.13,3536.779,1.1,1.1,23.55,23.55
12/11/2005,360,-1.16,3397.942,1.1,1.1,23.52,23.51
12/11/2005,375,-1.19,3425.398,1.1,1.1,23.48,23.46
12/11/2005,390,-1.2,3296.931,1.1,1.1,23.42,23.4
12/11/2005,405,-1.2,3152.51,1.1,1.1,23.38,23.37
12/11/2005,420,-1.14,2720.758,1,1,23.34,23.34
12/11/2005,435,-1.05,2143.384,1,1,23.32,23.33
12/11/2005,450,-0.93,1258.326,1,1,23.31,23.32
12/11/2005,465,-0.86,622.1404,1,1,23.31,23.32
12/11/2005,480,-0.78,-440.9886,1,1,23.31,23.32
12/11/2005,495,-0.67,-779.624,1,1,23.31,23.33
12/11/2005,510,-0.6,-1323.137,1,1.4,23.38,23.62
12/11/2005,525,-0.5,-2155.194,1.1,1.2,23.44,23.42
12/11/2005,540,-0.48,-2251.469,1.1,1.2,23.46,23.51
12/11/2005,555,-0.4,-2343.13,1.1,1.1,23.48,23.48
12/11/2005,570,-0.35,-2865.43,1.1,1.1,23.5,23.52
12/11/2005,585,-0.3,-3277.996,1.1,1.1,23.55,23.56
12/11/2005,600,-0.23,-3634.333,1.1,1.2,23.6,23.61
12/11/2005,615,-0.17,-3802.722,1.2,1.2,23.63,23.65
12/11/2005,630,-0.14,-4029.756,1.2,1.2,23.67,23.69
12/11/2005,645,-0.06,-4045.104,1.2,1.3,23.73,23.75
12/11/2005,660,-0.01,-3516.302,1.2,1.3,23.77,23.78
12/11/2005,675,0.01,-3765.817,1.3,1.3,23.82,23.86
12/11/2005,690,0.02,-3166.87,1.3,1.3,23.89,23.9
12/11/2005,705,0.01,-2922,1.3,1.4,23.93,23.96
12/11/2005,720,0,-2220.18,1.3,1.4,23.98,23.99
12/11/2005,735,-0.03,-1828.31,1.4,1.4,24,24.01
12/11/2005,750,0,-1979.378,1.4,1.4,24.02,24.05
12/11/2005,765,0,-1858.976,1.4,1.4,24.08,24.09
12/11/2005,780,-0.1,-1122.964,1.4,1.5,24.13,24.15
12/11/2005,795,-0.2,371.3775,1.4,1.5,24.16,24.15
12/11/2005,810,-0.26,1628.503,1.4,1.5,24.14,24.13
12/11/2005,825,-0.32,1709.06,1.4,1.5,24.17,24.19
12/11/2005,840,-0.41,1850.198,1.4,1.5,24.26,24.27
12/11/2005,855,-0.42,2168.04,1.4,1.4,24.24,24.23
12/11/2005,870,-0.47,2427.077,1.4,1.4,24.3,24.36
12/11/2005,885,-0.51,2663.47,1.4,1.4,24.37,24.38
12/11/2005,900,-0.55,2784.855,1.4,1.4,24.39,24.39
12/11/2005,915,-0.59,2770.588,1.3,1.3,24.39,24.4
12/11/2005,930,-0.63,2845.377,1.3,1.3,24.4,24.41
12/11/2005,945,-0.66,2878.686,1.3,1.3,24.42,24.43
12/11/2005,960,-0.69,2845.375,1.3,1.3,24.42,24.42
12/11/2005,975,-0.74,2914.61,1.3,1.3,24.4,24.39
12/11/2005,990,-0.77,3121.739,1.3,1.2,24.37,24.36
12/11/2005,1005,-0.79,3004.495,1.2,1.2,24.35,24.35
12/11/2005,1020,-0.81,2953.064,1.2,1.2,24.33,24.32
12/11/2005,1035,-0.83,2945.238,1.2,1.2,24.3,24.28
12/11/2005,1050,-0.86,2933.501,1.2,1.2,24.27,24.26
12/11/2005,1065,-0.89,3007.823,1.2,1.2,24.24,24.23
12/11/2005,1080,-0.91,2828.108,1.2,1.2,24.21,24.2
12/11/2005,1095,-0.92,2824.311,1.1,1.1,24.18,24.17
12/11/2005,1110,-0.94,2816.716,1.1,1.1,24.15,24.15
12/11/2005,1125,-0.92,2652.882,1.1,1.1,24.13,24.12
12/11/2005,1140,-0.89,2297.826,1.1,1.1,24.1,24.1
12/11/2005,1155,-0.83,1774.09,1.1,1.1,24.08,24.08
12/11/2005,1170,-0.72,831.801,1.1,1.1,24.06,24.07
12/11/2005,1185,-0.59,-1571.016,1.1,1.1,24.05,24.06
12/11/2005,1200,-0.49,-1953.93,1.1,1.1,24.02,24.03
12/11/2005,1215,-0.44,-2331.344,1.1,1.2,24.03,24.04
12/11/2005,1230,-0.32,-2227.756,1.1,1.2,24.06,24.08
12/11/2005,1245,-0.27,-2567.85,1.1,1.2,24.06,24.07
12/11/2005,1260,-0.23,-2931.817,1.1,1.2,24.06,24.07
12/11/2005,1275,-0.16,-3760.132,1.2,1.2,24.05,24.07
12/11/2005,1290,-0.14,-3532.545,1.2,1.2,24.06,24.07
12/11/2005,1305,-0.06,-3471.328,1.2,1.2,24.06,24.08
12/11/2005,1320,-0.03,-3867.785,1.2,1.2,24.05,24.07
12/11/2005,1335,-0.07,-3705.927,1.2,1.3,24.04,24.06
12/11/2005,1350,-0.05,-3355.833,1.3,1.3,24.04,24.05
12/11/2005,1365,-0.03,-2956.02,1.3,1.3,24.03,24.05
12/11/2005,1380,0.13,-3330.724,1.3,1.4,24.02,24.04
12/11/2005,1395,0.16,-3563.368,1.3,1.4,24.01,24.03
12/11/2005,1410,0.09,-3071.632,1.4,1.4,24,24.01
12/11/2005,1425,0.15,-2676.737,1.4,1.5,23.97,23.98
12/11/2005,1440,0.14,-2649.107,1.4,1.5,23.94,23.95
12/12/2005,15,0.08,-2557.471,1.5,1.5,23.92,23.92
12/12/2005,30,0.02,-1428.943,1.4,1.5,23.89,23.89
12/12/2005,45,-0.08,829.9882,1.4,1.5,23.86,23.86
12/12/2005,60,0.08,700.1689,1.4,1.5,23.83,23.85
12/12/2005,75,-0.21,558.7209,1.4,1.5,23.82,23.85
12/12/2005,90,-0.31,1919.867,1.4,1.5,23.79,23.8
12/12/2005,105,-0.33,2770.862,1.4,1.5,23.79,23.8
12/12/2005,120,-0.42,3082.817,1.4,1.5,23.79,23.8
12/12/2005,135,-0.48,3286.463,1.4,1.4,23.75,23.74
12/12/2005,150,-0.51,3160.889,1.4,1.4,23.65,23.63
12/12/2005,165,-0.57,3293.773,1.4,1.4,23.58,23.56
12/12/2005,180,-0.6,3214.032,1.4,1.4,23.52,23.5
12/12/2005,195,-0.65,3304.35,1.3,1.3,23.45,23.44
12/12/2005,210,-0.71,3366.761,1.3,1.3,23.38,23.35
12/12/2005,225,-0.75,3414.907,1.3,1.3,23.3,23.27
12/12/2005,240,-0.8,3370.689,1.2,1.2,23.21,23.18
12/12/2005,255,-0.84,3547.781,1.2,1.2,23.15,23.13
12/12/2005,270,-0.89,3524.185,1.2,1.2,23.09,23.07
12/12/2005,285,-0.92,3510.027,1.2,1.2,22.95,23.01
12/12/2005,300,-0.96,3512.463,1.2,1.2,22.92,22.94
12/12/2005,315,-1.01,3509.892,1.2,1.2,22.87,22.86
12/12/2005,330,-1.05,3596.157,1.2,1.2,22.82,22.81
12/12/2005,345,-1.08,3497.821,1.1,1.1,22.76,22.75
12/12/2005,360,-1.13,3474.292,1.1,1.1,22.69,22.67
12/12/2005,375,-1.15,3506.426,1.1,1.1,22.62,22.61
12/12/2005,390,-1.18,3450.763,1.1,1.1,22.56,22.55
12/12/2005,405,-1.22,3411.365,1,1,22.5,22.49
12/12/2005,420,-1.25,3438.314,1,1,22.46,22.44
12/12/2005,435,-1.28,3444.517,1,1,22.4,22.4
12/12/2005,450,-1.3,3455.343,1,1,22.36,22.36
12/12/2005,465,-1.3,3312.897,1,1,22.33,22.34
12/12/2005,480,-1.29,3093.336,1,1,22.32,22.32
12/12/2005,495,-1.26,2758.326,1,1,22.3,22.32
12/12/2005,510,-1.18,2250.864,1,1,22.29,22.3
12/12/2005,525,-1.07,1528.69,1,1,22.27,22.29
12/12/2005,540,-1,780.1085,0.9,0.9,22.3,22.31
12/12/2005,555,-0.91,167.3852,0.9,0.9,22.39,22.38
12/12/2005,570,-0.84,-437.4969,0.9,0.9,22.43,22.41
12/12/2005,585,-0.74,-1123.681,0.9,0.9,22.48,22.5
12/12/2005,600,-0.65,-1625.5,0.9,1.4,22.42,22.54
12/12/2005,615,-0.6,-2038.356,1,1,22.43,22.44
12/12/2005,630,-0.52,-2194.867,1,1.1,22.51,22.54
12/12/2005,645,-0.47,-2845.186,1.1,1.1,22.53,22.55
12/12/2005,660,-0.41,-3301.911,1.1,1.1,22.58,22.61
12/12/2005,675,-0.37,-3341.554,1.1,1.1,22.59,22.61
12/12/2005,690,-0.3,-3417.289,1.1,1.1,22.6,22.61
12/12/2005,705,-0.27,-3406.719,1.1,1.1,22.62,22.65
12/12/2005,720,-0.24,-3208.868,1.1,1.2,22.68,22.71
12/12/2005,735,-0.19,-3252.178,1.2,1.2,22.74,22.78
12/12/2005,750,-0.16,-2862.609,1.2,1.2,22.8,22.81
12/12/2005,765,-0.15,-2913.398,1.2,1.2,22.84,22.87
12/12/2005,780,-0.15,-2464.089,1.2,1.3,22.88,22.92
12/12/2005,795,-0.2,-1743.957,1.2,1.3,22.85,22.95
12/12/2005,810,-0.25,-892.3163,1.2,1.3,22.88,23.01
12/12/2005,825,-0.22,-661.1598,1.2,1.3,22.9,23.04
12/12/2005,840,-0.26,-657.9078,1.2,1.3,22.9,23.07
12/12/2005,855,-0.36,318.0038,1.2,1.3,22.96,23.1
12/12/2005,870,-0.42,1367.61,1.2,1.3,22.98,23.08
12/12/2005,885,-0.44,1706.338,1.3,1.3,23.04,23.15
12/12/2005,900,-0.53,2025.213,1.3,1.3,22.86,23.11
12/12/2005,915,-0.57,2194.359,1.3,1.3,23,23.06
12/12/2005,930,-0.62,2247.149,1.2,1.2,22.95,23.13
12/12/2005,945,-0.63,2266.509,1.2,1.2,23.17,23.22
12/12/2005,960,-0.67,2498.415,1.2,1.2,23.1,23.14
12/12/2005,975,-0.72,2548.179,1.2,1.2,23.06,23.12
12/12/2005,990,-0.75,2669.681,1.2,1.2,22.94,23.08
12/12/2005,1005,-0.79,2764.66,1.1,1.2,23.04,23.07
12/12/2005,1020,-0.83,2793.423,1.1,1.1,22.88,23.04
12/12/2005,1035,-0.85,2764.371,1.1,1.1,22.96,23.01
12/12/2005,1050,-0.88,2731.781,1.1,1.1,22.95,23
12/12/2005,1065,-0.91,2613.533,1.1,1.1,22.96,22.97
12/12/2005,1080,-0.94,2688.49,1.1,1.1,22.92,22.95
12/12/2005,1095,-0.93,2478.116,1.1,1.1,22.91,22.9
12/12/2005,1110,-0.94,2367.925,1,1,22.86,22.85
12/12/2005,1125,-0.95,2258.021,1,1,22.82,22.8
12/12/2005,1140,-0.93,2114.319,1,1,22.77,22.75
12/12/2005,1155,-0.82,1233.528,1,1,22.72,22.72
12/12/2005,1170,-0.75,653.1865,1,1,22.69,22.7
12/12/2005,1185,-0.68,-358.3279,1,1,22.67,22.69
12/12/2005,1200,-0.57,-991.6984,1,1,22.68,22.7
12/12/2005,1215,-0.53,-1695.914,1,1.2,22.66,22.75
12/12/2005,1230,-0.45,-2328.397,1,1,22.64,22.65
12/12/2005,1245,-0.38,-2303.054,1,1.1,22.69,22.72
12/12/2005,1260,-0.35,-2496.291,1,1.1,22.69,22.71
12/12/2005,1275,-0.28,-3262.865,1.1,1.1,22.71,22.74
12/12/2005,1290,-0.23,-3493.83,1.1,1.1,22.7,22.72
12/12/2005,1305,-0.15,-3953.905,1.1,1.1,22.71,22.73
12/12/2005,1320,-0.09,-4006.649,1.1,1.2,22.7,22.72
12/12/2005,1335,-0.04,-3911.071,1.2,1.2,22.71,22.73
12/12/2005,1350,0.03,-4209.818,1.2,1.3,22.72,22.73
12/12/2005,1365,0.07,-4254.175,1.2,1.3,22.7,22.72
12/12/2005,1380,0.12,-4254.988,1.3,1.3,22.7,22.72
12/12/2005,1395,0.14,-3873.288,1.3,1.4,22.69,22.7
12/12/2005,1410,0.17,-4132.662,1.4,1.4,22.69,22.71
12/12/2005,1425,0.18,-3694.728,1.4,1.4,22.68,22.69
12/12/2005,1440,0.2,-3728.04,1.4,1.5,22.66,22.69
12/13/2005,15,0.21,-3411.487,1.5,1.6,22.67,22.68
12/13/2005,30,0.19,-2960.226,1.7,2,22.67,22.7
12/13/2005,45,0.15,-2161.976,1.8,2.3,22.66,22.67
12/13/2005,60,0.08,-1609.352,1.9,2.5,22.63,22.65
12/13/2005,75,0.02,-656.5309,1.9,2.6,22.59,22.63
12/13/2005,90,-0.07,377.2997,1.9,2.6,22.6,22.63
12/13/2005,105,-0.14,1439.562,1.9,2.6,22.43,22.5
12/13/2005,120,-0.24,2217.238,2,2.4,22.38,22.36
12/13/2005,135,-0.33,2770.862,2,2.1,22.39,22.44
12/13/2005,150,-0.37,2987.182,2,2,22.41,22.4
12/13/2005,165,-0.41,3132.5,1.7,1.6,22.29,22.26
12/13/2005,180,-0.46,3294.813,1.5,1.5,22.19,22.08
12/13/2005,195,-0.5,3346.03,1.4,1.5,22.12,22.07
12/13/2005,210,-0.55,3324.727,1.4,1.5,22.1,22.05
12/13/2005,225,-0.61,3343.82,1.4,1.4,22.03,22
12/13/2005,240,-0.66,3544.017,1.4,1.4,21.92,21.86
12/13/2005,255,-0.71,3520.997,1.3,1.3,21.83,21.82
12/13/2005,270,-0.76,3651.204,1.3,1.3,21.74,21.72
12/13/2005,285,-0.81,3583.685,1.3,1.2,21.64,21.63
12/13/2005,300,-0.86,3603.147,1.2,1.2,21.55,21.53
12/13/2005,315,-0.9,3648.383,1.2,1.2,21.47,21.46
12/13/2005,330,-0.94,3650.186,1.2,1.2,21.4,21.38
12/13/2005,345,-0.99,3668.034,1.1,1.1,21.32,21.3
12/13/2005,360,-1.03,3669.232,1.1,1.1,21.21,21.17
12/13/2005,375,-1.07,3607.518,1.1,1.1,21.07,21.03
12/13/2005,390,-1.1,3592.978,1,1,20.96,20.93
12/13/2005,405,-1.14,3615.192,1,1,20.85,20.83
12/13/2005,420,-1.17,3559.05,1,1,20.76,20.75
12/13/2005,435,-1.21,3580.869,1,1,20.69,20.67
12/13/2005,450,-1.24,3566.16,0.9,0.9,20.62,20.6
12/13/2005,465,-1.28,3526.141,0.9,0.9,20.54,20.51
12/13/2005,480,-1.31,3552.158,0.9,0.9,20.47,20.46
12/13/2005,495,-1.34,3436.181,0.9,0.9,20.44,20.45
12/13/2005,510,-1.37,3421.81,0.8,0.8,20.44,20.46
12/13/2005,525,-1.4,3307.103,0.8,0.8,20.42,20.43
12/13/2005,540,-1.4,3287.035,0.8,0.8,20.41,20.43
12/13/2005,555,-1.38,3155.412,0.8,0.8,20.44,20.46
12/13/2005,570,-1.35,2825.141,0.8,0.8,20.45,20.48
12/13/2005,585,-1.29,2318.987,0.8,0.8,20.49,20.53
12/13/2005,600,-1.21,1829.589,0.8,0.8,20.53,20.56
12/13/2005,615,-1.1,1125.17,0.8,0.8,20.57,20.59
12/13/2005,630,-0.99,292.9489,0.8,0.8,20.63,20.62
12/13/2005,645,-0.97,-259.6547,0.8,0.8,20.67,20.64
12/13/2005,660,-0.85,-782.9999,0.8,0.8,20.74,20.77
12/13/2005,675,-0.75,-1626.329,0.8,1.1,20.78,20.68
12/13/2005,690,-0.67,-2175.005,0.9,1.1,20.85,20.78
12/13/2005,705,-0.59,-2734.745,1,1,20.92,20.93
12/13/2005,720,-0.51,-2853.357,1,1,20.94,20.96
12/13/2005,735,-0.47,-3186.065,1,1,21.01,21.02
12/13/2005,750,-0.42,-3297.754,1,1,21.05,21.07
12/13/2005,765,-0.38,-3429.307,1,1,21.08,21.1
12/13/2005,780,-0.33,-3381.428,1,1,21.12,21.14
12/13/2005,795,-0.3,-3324.427,1,1.1,21.17,21.22
12/13/2005,810,-0.29,-3003.136,1.1,1.1,21.21,21.23
12/13/2005,825,-0.28,-2587.946,1.1,1.1,21.25,21.28
12/13/2005,840,-0.29,-1957.146,1.1,1.1,21.29,21.33
12/13/2005,855,-0.3,-1676.133,1.1,1.1,21.31,21.34
12/13/2005,870,-0.36,-995.4139,1.1,1.2,21.36,21.39
12/13/2005,885,-0.42,132.661,1.1,1.1,21.38,21.39
12/13/2005,900,-0.48,812.5507,1.1,1.1,21.38,21.39
12/13/2005,915,-0.56,1298.543,1.1,1.1,21.39,21.42
12/13/2005,930,-0.62,2024.219,1.1,1.1,21.38,21.39
12/13/2005,945,-0.67,2232.628,1.1,1.1,21.36,21.36
12/13/2005,960,-0.73,2215.203,1.1,1.1,21.34,21.38
12/13/2005,975,-0.78,2462.666,1.1,1.1,21.39,21.41
12/13/2005,990,-0.81,2626.88,1.1,1.1,21.34,21.33
12/13/2005,1005,-0.84,2594.78,1.1,1.1,21.32,21.36
12/13/2005,1020,-0.87,2627.571,1,1,21.32,21.34
12/13/2005,1035,-0.91,2549.161,1,1,21.32,21.33
12/13/2005,1050,-0.94,2603.006,1,1,21.29,21.3
12/13/2005,1065,-0.96,2532.047,1,1,21.26,21.27
12/13/2005,1080,-1,2603.148,1,1,21.23,21.24
12/13/2005,1095,-1.03,2571.423,1,1,21.21,21.22
12/13/2005,1110,-1.06,2603.094,1,1,21.19,21.19
12/13/2005,1125,-1.08,2554.169,1,1,21.16,21.16
12/13/2005,1140,-1.09,2655.441,1,1,21.12,21.11
12/13/2005,1155,-1.1,2463.641,0.9,0.9,21.07,21.06
12/13/2005,1170,-1.09,2236.605,0.9,0.9,21.03,21.02
12/13/2005,1185,-1.05,1974.946,0.9,0.9,20.99,21
12/13/2005,1200,-0.97,1315.404,0.9,0.8,20.96,20.97
12/13/2005,1215,-0.91,489.2468,0.8,0.8,20.95,20.96
12/13/2005,1230,-0.79,-723.848,0.8,0.8,20.92,20.95
12/13/2005,1245,-0.7,-1570.831,0.8,0.8,20.93,20.99
12/13/2005,1260,-0.66,-2089.123,0.9,1.1,20.88,20.95
12/13/2005,1275,-0.57,-2068.675,0.9,1,20.94,20.99
12/13/2005,1290,-0.48,-2410.344,0.9,0.9,20.96,20.98
12/13/2005,1305,-0.45,-2897.971,0.9,1,20.94,20.96
12/13/2005,1320,-0.41,-3279.013,1,1,20.95,20.98
12/13/2005,1335,-0.36,-3184.443,1,1,20.95,20.97
12/13/2005,1350,-0.29,-3537.754,1,1.1,20.95,20.97
12/13/2005,1365,-0.23,-3798.254,1,1.1,20.94,20.96
12/13/2005,1380,-0.17,-3991.444,1.1,1.1,20.94,20.97
12/13/2005,1395,-0.12,-4063.304,1.1,1.1,20.94,20.97
12/13/2005,1410,-0.07,-3968.59,1.1,1.2,20.95,20.97
12/13/2005,1425,-0.03,-4011.748,1.2,1.2,20.95,20.97
12/13/2005,1440,0,-3689.076,1.2,1.2,20.95,20.96
12/14/2005,15,0.03,-3581.484,1.2,1.3,20.95,20.98
12/14/2005,30,0.04,-3222.821,1.3,1.3,20.95,20.97
12/14/2005,45,0.03,-3170.65,1.3,1.4,20.96,21
12/14/2005,60,0,-2268.341,1.3,1.4,20.96,20.97
12/14/2005,75,-0.02,-1950.619,1.4,1.5,20.98,21.01
12/14/2005,90,-0.09,-1195.788,1.4,1.6,20.99,21.02
12/14/2005,105,-0.15,-430.3723,1.4,1.6,20.98,21.03
12/14/2005,120,-0.24,696.9926,1.4,1.6,20.97,21.01
12/14/2005,135,-0.34,1473.803,1.4,1.6,20.93,20.96
12/14/2005,150,-0.4,2219.361,1.4,1.6,20.86,20.86
12/14/2005,165,-0.47,2290.726,1.4,1.5,20.83,20.85
12/14/2005,180,-0.53,2611.573,1.4,1.4,20.79,20.75
12/14/2005,195,-0.56,2916.083,1.4,1.3,20.7,20.69
12/14/2005,210,-0.61,2942.028,1.3,1.3,20.58,20.51
12/14/2005,225,-0.66,3078.285,1.2,1.2,20.47,20.45
12/14/2005,240,-0.71,3146.425,1.2,1.2,20.42,20.41
12/14/2005,255,-0.76,3169.633,1.2,1.2,20.36,20.34
12/14/2005,270,-0.81,3322.738,1.2,1.2,20.27,20.25
12/14/2005,285,-0.86,3365.531,1.1,1.1,20.18,20.16
12/14/2005,300,-0.91,3407.459,1.1,1.1,20.1,20.08
12/14/2005,315,-0.96,3448.523,1.1,1.1,20.02,20.01
12/14/2005,330,-1,3429.876,1.1,1.1,19.96,19.95
12/14/2005,345,-1.05,3406.665,1,1,19.89,19.88
12/14/2005,360,-1.09,3346.522,1,1,19.83,19.82
12/14/2005,375,-1.14,3386.383,1,1,19.76,19.75
12/14/2005,390,-1.18,3430.076,1,1,19.67,19.64
12/14/2005,405,-1.22,3411.365,0.9,0.9,19.57,19.55
12/14/2005,420,-1.25,3397.333,0.9,0.9,19.47,19.45
12/14/2005,435,-1.29,3358.245,0.9,0.9,19.43,19.41
12/14/2005,450,-1.33,3339.648,0.9,0.9,19.37,19.36
12/14/2005,465,-1.36,3366.06,0.8,0.8,19.32,19.33
12/14/2005,480,-1.39,3311.752,0.8,0.8,19.3,19.3
12/14/2005,495,-1.42,3337.825,0.8,0.8,19.26,19.26
12/14/2005,510,-1.46,3299.104,0.8,0.8,19.23,19.25
12/14/2005,525,-1.48,3250.066,0.8,0.8,19.23,19.27
12/14/2005,540,-1.51,3157.176,0.8,0.8,19.24,19.26
12/14/2005,555,-1.54,3084.634,0.8,0.8,19.23,19.26
12/14/2005,570,-1.55,3040.987,0.8,0.8,19.23,19.25
12/14/2005,585,-1.55,2883.831,0.8,0.8,19.23,19.25
12/14/2005,600,-1.51,2623.738,0.8,0.8,19.23,19.24
12/14/2005,615,-1.43,2114.179,0.8,0.8,19.22,19.23
12/14/2005,630,-1.32,1416.465,0.8,0.8,19.23,19.25
12/14/2005,645,-1.17,265.1832,0.8,0.8,19.28,19.28
12/14/2005,660,-1.02,-1230.361,0.8,0.8,19.35,19.37
12/14/2005,675,-0.95,-2266.524,0.9,1.6,19.37,19.27
12/14/2005,690,-0.86,-2358.866,1,1.1,19.47,19.58
12/14/2005,705,-0.73,-2751.383,1,1,19.69,19.72
12/14/2005,720,-0.65,-3135.544,1,1,19.75,19.77
12/14/2005,735,-0.59,-3361.368,1,1.1,19.83,19.85
12/14/2005,750,-0.52,-3527.153,1.1,1.1,19.88,19.9
12/14/2005,765,-0.46,-3849.976,1,1.1,19.94,19.96
12/14/2005,780,-0.41,-3965.96,1,1.1,19.98,20
12/14/2005,795,-0.36,-4037.013,1.1,1.1,20.05,20.07
12/14/2005,810,-0.3,-3811.95,1.1,1.1,20.1,20.11
12/14/2005,825,-0.28,-3728.326,1.1,1.1,20.14,20.18
12/14/2005,840,-0.27,-3313.51,1.1,1.1,20.21,20.23
12/14/2005,855,-0.28,-2843.95,1.1,1.1,20.29,20.31
12/14/2005,870,-0.27,-2358.133,1.1,1.2,20.33,20.36
12/14/2005,885,-0.32,-1533.024,1.1,1.2,20.37,20.39
12/14/2005,900,-0.37,-856.0869,1.1,1.2,20.38,20.39
12/14/2005,915,-0.41,-27.45958,1.1,1.2,20.39,20.4
12/14/2005,930,-0.48,449.4077,1.1,1.2,20.4,20.4
12/14/2005,945,-0.58,1160.763,1.1,1.2,20.42,20.43
12/14/2005,960,-0.67,1878.245,1.1,1.2,20.44,20.47
12/14/2005,975,-0.73,1995.442,1.1,1.2,20.43,20.43
12/14/2005,990,-0.78,2571.825,1.1,1.2,20.39,20.4
12/14/2005,1005,-0.83,2619.919,1.1,1.1,20.43,20.46
12/14/2005,1020,-0.87,2584.425,1.1,1.1,20.38,20.36
12/14/2005,1035,-0.91,2699.363,1.1,1.1,20.35,20.35
12/14/2005,1050,-0.95,2684.865,1.1,1.1,20.33,20.34
12/14/2005,1065,-0.99,2712.821,1.1,1.1,20.32,20.33
12/14/2005,1080,-1.03,2761.428,1.1,1.1,20.31,20.32
12/14/2005,1095,-1.07,2767.587,1.1,1.1,20.29,20.3
12/14/2005,1110,-1.11,2857.141,1.1,1.1,20.28,20.28
12/14/2005,1125,-1.15,2737.841,1,1.1,20.26,20.27
12/14/2005,1140,-1.18,2788.75,1,1,20.24,20.24
12/14/2005,1155,-1.21,2900.96,1,1,20.21,20.21
12/14/2005,1170,-1.23,2687.547,1,1,20.18,20.18
12/14/2005,1185,-1.25,2536.734,1,1,20.15,20.14
12/14/2005,1200,-1.26,2471.855,1,1,20.13,20.13
12/14/2005,1215,-1.25,2270.358,1,1,20.11,20.11
12/14/2005,1230,-1.21,1912.002,1,0.9,20.09,20.1
12/14/2005,1245,-1.17,1528.868,0.9,0.9,20.08,20.09
12/14/2005,1260,-1.09,917.2692,0.9,0.9,20.07,20.08
12/14/2005,1275,-0.98,187.0677,0.9,0.9,20.06,20.07
12/14/2005,1290,-0.88,-1081.485,0.9,0.9,20.05,20.06
12/14/2005,1305,-0.81,-1417.793,0.9,1,20.08,20.18
12/14/2005,1320,-0.72,-2028.83,0.9,1,20.07,20.07
12/14/2005,1335,-0.66,-2089.123,1,1,20.07,20.08
12/14/2005,1350,-0.59,-2689.986,1,1,20.06,20.07
12/14/2005,1365,-0.55,-2951.279,1,1.1,20.05,20.06
12/14/2005,1380,-0.48,-3477.077,1,1.1,20.04,20.05
12/14/2005,1395,-0.43,-3727.567,1.1,1.1,20.04,20.06
12/14/2005,1410,-0.36,-3829.631,1.1,1.1,20.06,20.07
12/14/2005,1425,-0.29,-4049.127,1.1,1.1,20.07,20.09
12/14/2005,1440,-0.21,-4089.305,1.1,1.2,20.08,20.1
12/15/2005,15,-0.15,-4521.454,1.2,1.2,20.1,20.11
12/15/2005,30,-0.11,-4519.74,1.2,1.2,20.11,20.13
12/15/2005,45,-0.05,-4313.28,1.2,1.3,20.13,20.15
12/15/2005,60,-0.01,-4334.051,1.2,1.3,20.14,20.15
12/15/2005,75,0.03,-4233.984,1.3,1.3,20.15,20.17
12/15/2005,90,0.04,-3827.709,1.3,1.3,20.16,20.17
12/15/2005,105,0.05,-3565.799,1.4,1.6,20.17,20.2
12/15/2005,120,0.02,-2997.905,1.6,1.9,20.2,20.22
12/15/2005,135,-0.03,-2308.187,1.7,2.3,20.2,20.23
12/15/2005,150,-0.07,-1532.982,1.7,2.4,20.19,20.2
12/15/2005,165,-0.11,-979.0245,1.7,2.5,20.16,20.17
12/15/2005,180,-0.22,18.77562,1.7,2.5,20.17,20.18
12/15/2005,195,-0.29,1180.826,1.8,2.5,20.11,20.17
12/15/2005,210,-0.4,2265.215,1.8,2.5,20.04,20.02
12/15/2005,225,-0.45,2433.236,1.8,2.1,20.03,20.08
12/15/2005,240,-0.53,2679.23,1.9,2,20.05,20.05
12/15/2005,255,-0.6,2923.475,1.7,1.5,19.96,19.96
12/15/2005,270,-0.63,3045.754,1.4,1.4,19.91,19.92
12/15/2005,285,-0.67,3029.989,1.4,1.4,19.91,19.93
12/15/2005,300,-0.72,3054.291,1.3,1.4,19.92,19.95
12/15/2005,315,-0.77,3165.461,1.4,1.4,19.93,19.93
12/15/2005,330,-0.83,3205.493,1.3,1.3,19.89,19.88
12/15/2005,345,-0.87,3253.178,1.2,1.2,19.85,19.84
12/15/2005,360,-0.92,3252.883,1.2,1.2,19.82,19.81
12/15/2005,375,-0.97,3252.3,1.2,1.2,19.78,19.78
12/15/2005,390,-1.02,3378.272,1.2,1.2,19.75,19.74
12/15/2005,405,-1.06,3402.1,1.1,1.1,19.72,19.72
12/15/2005,420,-1.1,3342.014,1.1,1.1,19.69,19.69
12/15/2005,435,-1.14,3344.782,1.1,1.1,19.66,19.65
12/15/2005,450,-1.18,3368.012,1.1,1.1,19.62,19.63
12/15/2005,465,-1.22,3390.79,1,1,19.62,19.63
12/15/2005,480,-1.26,3351.731,1,1,19.62,19.62
12/15/2005,495,-1.29,3358.245,1,1,19.61,19.61
12/15/2005,510,-1.33,3299.118,1,1,19.6,19.6
12/15/2005,525,-1.36,3345.88,1,1,19.59,19.59
12/15/2005,540,-1.39,3291.656,1,1,19.6,19.61
12/15/2005,555,-1.42,3297.804,0.9,1,19.62,19.63
12/15/2005,570,-1.45,3343.635,0.9,0.9,19.65,19.66
12/15/2005,585,-1.47,3294.427,0.9,0.9,19.68,19.69
12/15/2005,600,-1.47,2996.38,0.9,0.9,19.7,19.72
12/15/2005,615,-1.45,2666.143,0.9,0.9,19.73,19.76
12/15/2005,630,-1.4,2303.739,0.9,0.9,19.79,19.81
12/15/2005,645,-1.27,1487.614,0.9,0.9,19.82,19.83
12/15/2005,660,-1.12,141.8457,0.9,0.9,19.87,19.85
12/15/2005,675,-0.99,-1468.888,0.9,0.9,19.92,19.89
12/15/2005,690,-0.87,-2506.729,1.1,1.5,19.9,19.82
12/15/2005,705,-0.76,-3244.023,1.1,1.1,19.93,19.94
12/15/2005,720,-0.66,-2976.232,1,1,20.01,20.02
12/15/2005,735,-0.58,-3186.429,1,1.1,20,20.01
12/15/2005,750,-0.5,-3490.882,1.1,1.1,20.07,20.08
12/15/2005,765,-0.45,-4128.25,1,1.1,20.15,20.16
12/15/2005,780,-0.37,-4561.274,1,1.1,20.19,20.21
12/15/2005,795,-0.27,-4898.04,1.1,1.1,20.25,20.27
12/15/2005,810,-0.21,-4957.876,1.1,1.1,20.32,20.33
12/15/2005,825,-0.14,-4740.057,1.1,1.2,20.36,20.36
12/15/2005,840,-0.08,-4893.937,1.2,1.2,20.4,20.41
12/15/2005,855,-0.02,-5001.493,1.2,1.2,20.45,20.46
12/15/2005,870,0.04,-4722.942,1.3,1.3,20.5,20.52
12/15/2005,885,0.07,-4691.25,1.3,1.3,20.55,20.57
12/15/2005,900,0.1,-4342.423,1.4,1.4,20.61,20.63
12/15/2005,915,0.13,-4308.916,1.4,1.5,20.66,20.69
12/15/2005,930,0.11,-3688.833,1.5,1.6,20.72,20.75
12/15/2005,945,0.09,-3144.651,1.6,1.7,20.77,20.81
12/15/2005,960,0.06,-2551.409,1.6,1.8,20.81,20.84
12/15/2005,975,-0.02,-1590.279,1.7,2,20.83,20.86
12/15/2005,990,-0.1,-623.332,1.7,2,20.85,20.86
12/15/2005,1005,-0.13,137.5111,1.7,2,20.86,20.88
12/15/2005,1020,-0.27,344.8867,1.7,2,20.85,20.88
12/15/2005,1035,-0.37,1951.57,1.7,2,20.84,20.86
12/15/2005,1050,-0.37,2089.652,1.7,2,20.8,20.81
12/15/2005,1065,-0.38,1719.278,1.8,1.9,20.81,20.84
12/15/2005,1080,-0.41,1987.588,1.7,1.8,20.8,20.81
12/15/2005,1095,-0.49,2375.584,1.6,1.6,20.79,20.81
12/15/2005,1110,-0.46,2475.665,1.6,1.5,20.8,20.8
12/15/2005,1125,-0.51,2618.25,1.5,1.5,20.76,20.76
12/15/2005,1140,-0.56,2601.561,1.5,1.5,20.75,20.76
12/15/2005,1155,-0.58,2505.256,1.5,1.5,20.75,20.76
12/15/2005,1170,-0.63,2600.471,1.5,1.5,20.74,20.75
12/15/2005,1185,-0.67,2675.606,1.5,1.5,20.73,20.75
12/15/2005,1200,-0.7,2665.165,1.5,1.5,20.71,20.72
12/15/2005,1215,-0.69,2469.824,1.4,1.4,20.7,20.7
12/15/2005,1230,-0.65,2082.99,1.4,1.4,20.69,20.7
12/15/2005,1245,-0.7,1892.978,1.4,1.4,20.69,20.71
12/15/2005,1260,-0.68,1875.802,1.4,1.4,20.69,20.69
12/15/2005,1275,-0.62,1645.239,1.3,1.3,20.68,20.7
12/15/2005,1290,-0.59,1248.789,1.3,1.3,20.68,20.68
12/15/2005,1305,-0.55,827.8209,1.3,1.3,20.67,20.68
12/15/2005,1320,-0.42,155.5304,1.3,1.3,20.67,20.69
12/15/2005,1335,-0.31,-1534.932,1.3,1.3,20.66,20.66
12/15/2005,1350,-0.25,-2691.002,1.2,1.2,20.65,20.67
12/15/2005,1365,-0.17,-3260.147,1.3,1.3,20.66,20.67
12/15/2005,1380,-0.1,-3549.751,1.3,1.3,20.66,20.67
12/15/2005,1395,-0.03,-3867.785,1.3,1.4,20.66,20.67
12/15/2005,1410,0.03,-4354.818,1.4,1.4,20.66,20.67
12/15/2005,1425,0.08,-4502.331,1.4,1.5,20.66,20.67
12/15/2005,1440,0.14,-4705.73,1.5,1.5,20.66,20.67
12/16/2005,15,0.19,-4684.163,1.5,1.6,20.67,20.69
12/16/2005,30,0.24,-5033.595,1.7,1.8,20.68,20.7
12/16/2005,45,0.29,-4838.625,1.9,2.1,20.69,20.72
12/16/2005,60,0.35,-4897.284,2.2,2.7,20.73,20.76
12/16/2005,75,0.38,-5115.557,2.8,4.2,20.77,20.81
12/16/2005,90,0.41,-4855.243,3.8,5.7,20.81,20.83
12/16/2005,105,0.43,-4689.083,5,7.1,20.81,20.82
12/16/2005,120,0.46,-4603.469,6.3,8.1,20.8,20.8
12/16/2005,135,0.48,-4333.822,7.4,9.8,20.75,20.74
12/16/2005,150,0.44,-3984.677,8.3,11.5,20.7,20.68
12/16/2005,165,0.45,-3380.164,8.9,12.9,20.65,20.64
12/16/2005,180,0.37,-2469.344,9.3,13.9,20.61,20.6
12/16/2005,195,0.31,-1403.485,9.4,14.2,20.55,20.59
12/16/2005,210,0.21,-325.8261,9.4,14.3,20.55,20.57
12/16/2005,225,0.11,1410.176,9.4,14.4,20.55,20.57
12/16/2005,240,0.04,2511.512,9.4,14.4,20.55,20.59
12/16/2005,255,-0.04,2942.923,9.5,12.6,20.55,20.57
12/16/2005,270,-0.1,2564.799,9.5,12.3,20.58,20.6
12/16/2005,285,-0.14,3665.172,7.6,10.4,20.61,20.62
12/16/2005,300,-0.21,3962.579,6.3,8,20.61,20.66
12/16/2005,315,-0.25,4059.91,5,4.9,20.6,20.61
12/16/2005,330,-0.31,4400.83,3.6,3.5,20.58,20.62
12/16/2005,345,-0.36,4673.021,3.4,3.5,20.62,20.66
12/16/2005,360,-0.41,4689.582,3.4,3.3,20.64,20.65
12/16/2005,375,-0.48,4739.035,3.3,3.5,20.65,20.66
12/16/2005,390,-0.54,4612.821,3.4,3.6,20.66,20.67
12/16/2005,405,-0.59,4449.043,3.4,3.5,20.66,20.67
12/16/2005,420,-0.64,4309.227,3.3,3.3,20.65,20.66
12/16/2005,435,-0.69,4148.762,3.2,3.2,20.64,20.65
12/16/2005,450,-0.73,4105.142,3.2,3.2,20.64,20.65
12/16/2005,465,-0.78,3969.073,3.1,3.1,20.64,20.65
12/16/2005,480,-0.82,3948.121,3,2.9,20.62,20.62
12/16/2005,495,-0.86,3819.162,2.6,2.6,20.61,20.62
12/16/2005,510,-0.9,3820.273,2.3,2.4,20.6,20.62
12/16/2005,525,-0.93,3719.306,2.1,2.2,20.6,20.62
12/16/2005,540,-0.97,3699.276,1.9,1.8,20.6,20.61
12/16/2005,555,-1.01,3594.569,1.5,1.5,20.61,20.62
12/16/2005,570,-1.04,3474.478,1.4,1.5,20.62,20.65
12/16/2005,585,-1.08,3476.851,1.4,1.4,20.66,20.68
12/16/2005,600,-1.12,3499.855,1.4,1.4,20.69,20.74
12/16/2005,615,-1.15,3527.198,1.4,1.4,20.74,20.76
12/16/2005,630,-1.18,3492.139,1.4,1.4,20.78,20.81
12/16/2005,645,-1.21,3539.663,1.4,1.4,20.85,20.88
12/16/2005,660,-1.22,3411.365,1.4,1.4,20.92,20.95
12/16/2005,675,-1.22,3246.765,1.4,1.4,20.99,21.03
12/16/2005,690,-1.18,2954.253,1.3,1.3,21.07,21.11
12/16/2005,705,-1.11,2439.433,1.3,1.3,21.14,21.19
12/16/2005,720,-0.99,1651.474,1.3,1.3,21.23,21.25
12/16/2005,735,-0.84,363.8906,1.3,1.3,21.3,21.29
12/16/2005,750,-0.73,-1213.06,1.2,1.3,21.36,21.34
12/16/2005,765,-0.65,-1914.185,1.4,1.8,21.32,21.24
12/16/2005,780,-0.55,-2546.375,1.4,1.6,21.39,21.29
12/16/2005,795,-0.45,-2305.615,1.4,1.5,21.4,21.37
12/16/2005,810,-0.37,-2766.215,1.4,1.4,21.44,21.43
12/16/2005,825,-0.31,-3320.299,1.4,1.5,21.39,21.39
12/16/2005,840,-0.24,-3723.413,1.5,1.5,21.37,21.37
12/16/2005,855,-0.19,-4075.818,1.5,1.6,21.35,21.35
12/16/2005,870,-0.12,-3968.366,1.6,1.6,21.35,21.35
12/16/2005,885,-0.07,-4326.769,1.7,1.7,21.36,21.37
12/16/2005,900,-0.03,-4083.729,1.7,1.8,21.38,21.39
12/16/2005,915,0.02,-3891.007,1.8,1.9,21.39,21.39
12/16/2005,930,0.05,-3832.267,1.9,2,21.39,21.39
12/16/2005,945,0.05,-3565.799,2,2.1,21.38,21.38
12/16/2005,960,0.05,-2911.743,2,2.2,21.37,21.38
12/16/2005,975,0.06,-2745.434,2.1,2.3,21.37,21.37
12/16/2005,990,0.04,-2351.783,2.1,2.4,21.37,21.37
12/16/2005,1005,-0.05,-1536.683,2.2,2.5,21.36,21.37
12/16/2005,1020,-0.12,-408.2121,2.2,2.5,21.37,21.37
12/16/2005,1035,-0.17,585.056,2.2,2.5,21.37,21.38
12/16/2005,1050,-0.26,1161.889,2.2,2.5,21.37,21.37
12/16/2005,1065,-0.35,1933.389,2.2,2.5,21.36,21.36
12/16/2005,1080,-0.4,2471.559,2.2,2.4,21.35,21.37
12/16/2005,1095,-0.43,2485.075,2.2,2.4,21.36,21.38
12/16/2005,1110,-0.48,2628.266,2.2,2.1,21.47,21.51
12/16/2005,1125,-0.51,2753.91,2,2,21.51,21.51
12/16/2005,1140,-0.54,2653.281,1.9,1.9,21.46,21.46
12/16/2005,1155,-0.56,2668.959,1.9,1.9,21.44,21.44
12/16/2005,1170,-0.59,2725.829,1.8,1.9,21.43,21.45
12/16/2005,1185,-0.64,2708.283,1.8,1.9,21.44,21.45
12/16/2005,1200,-0.66,2745.62,1.8,1.8,21.44,21.46
12/16/2005,1215,-0.68,2650.006,1.8,1.8,21.45,21.47
12/16/2005,1230,-0.7,2709.29,1.8,1.8,21.46,21.48
12/16/2005,1245,-0.72,2614.194,1.8,1.8,21.47,21.51
12/16/2005,1260,-0.75,2713.518,1.8,1.8,21.49,21.51
12/16/2005,1275,-0.74,2409.824,1.7,1.7,21.51,21.54
12/16/2005,1290,-0.72,2152.092,1.6,1.6,21.54,21.56
12/16/2005,1305,-0.68,1765.202,1.6,1.6,21.55,21.59
12/16/2005,1320,-0.61,1133.964,1.6,1.6,21.57,21.6
12/16/2005,1335,-0.51,402.4752,1.6,1.6,21.59,21.6
12/16/2005,1350,-0.47,-140.8785,1.6,1.6,21.6,21.61
12/16/2005,1365,-0.38,-877.9992,1.5,1.5,21.63,21.64
12/16/2005,1380,-0.31,-1511.746,1.5,1.6,21.64,21.62
12/16/2005,1395,-0.24,-2109.614,1.5,1.5,21.61,21.61
12/16/2005,1410,-0.2,-2355.053,1.6,1.6,21.55,21.55
12/16/2005,1425,-0.17,-2741.163,1.6,1.6,21.53,21.54
12/16/2005,1440,-0.12,-3042.726,1.6,1.7,21.51,21.5
12/17/2005,15,-0.06,-3112.718,1.7,1.8,21.47,21.47
12/17/2005,30,0,-3424.193,1.8,1.8,21.45,21.44
12/17/2005,45,0.05,-3759.594,1.8,1.8,21.43,21.43
12/17/2005,60,0.1,-3928.161,1.9,1.9,21.4,21.4
12/17/2005,75,0.14,-3897.771,1.9,2,21.37,21.38
12/17/2005,90,0.18,-3793.124,2,2.1,21.35,21.37
12/17/2005,105,0.2,-3555.445,2,2.1,21.34,21.34
12/17/2005,120,0.23,-3419.451,2.1,2.3,21.31,21.31
12/17/2005,135,0.25,-3501.816,2.2,2.4,21.29,21.29
12/17/2005,150,0.24,-3274.802,2.3,2.5,21.26,21.28
12/17/2005,165,0.22,-2797.616,2.5,2.8,21.24,21.26
12/17/2005,180,0.2,-2223.995,2.5,3,21.23,21.24
12/17/2005,195,0.18,-1800.617,2.6,3.1,21.21,21.22
12/17/2005,210,0.12,-1104.035,2.6,3.2,21.21,21.22
12/17/2005,225,0.08,-369.5039,2.6,3.2,21.2,21.23
12/17/2005,240,0.03,-77.31405,2.6,3.2,21.2,21.23
12/17/2005,255,-0.11,1040.847,2.6,3.2,21.18,21.25
12/17/2005,270,-0.18,2210.076,2.7,3.2,21.14,21.17
12/17/2005,285,-0.23,2594.647,2.8,3.2,21.14,21.19
12/17/2005,300,-0.29,2575.48,2.8,3.1,21.16,21.18
12/17/2005,315,-0.33,3002.151,2.7,2.6,21.17,21.18
12/17/2005,330,-0.37,3056.223,2.4,2.3,21.14,21.15
12/17/2005,345,-0.43,3101.771,2.2,2.2,21.13,21.14
12/17/2005,360,-0.47,3222.462,2.1,2.2,21.12,21.13
12/17/2005,375,-0.53,3265.589,2.1,2.1,21.1,21.11
12/17/2005,390,-0.58,3401.584,2.1,2.1,21.1,21.12
12/17/2005,405,-0.64,3419.814,2.1,2.1,21.11,21.13
12/17/2005,420,-0.68,3468.449,2.1,2.1,21.12,21.15
12/17/2005,435,-0.74,3551.08,2.1,2.1,21.13,21.14
12/17/2005,450,-0.79,3571.378,2,2,21.14,21.17
12/17/2005,465,-0.83,3660.94,1.9,1.9,21.16,21.17
12/17/2005,480,-0.87,3663.059,1.8,1.8,21.17,21.2
12/17/2005,495,-0.92,3617.17,1.8,1.8,21.19,21.21
12/17/2005,510,-0.96,3619.03,1.7,1.7,21.21,21.24
12/17/2005,525,-0.99,3625.58,1.6,1.6,21.25,21.28
12/17/2005,540,-1.03,3648.12,1.6,1.6,21.29,21.32
12/17/2005,555,-1.07,3607.518,1.5,1.5,21.32,21.35
12/17/2005,570,-1.11,3588.131,1.4,1.4,21.36,21.38
12/17/2005,585,-1.15,3527.198,1.4,1.4,21.39,21.41
12/17/2005,600,-1.18,3512.827,1.3,1.3,21.41,21.43
12/17/2005,615,-1.22,3514.241,1.3,1.3,21.44,21.44
12/17/2005,630,-1.24,3525.123,1.2,1.2,21.47,21.49
12/17/2005,645,-1.27,3449.28,1.2,1.2,21.53,21.56
12/17/2005,660,-1.28,3607.764,1.2,1.2,21.61,21.62
12/17/2005,675,-1.3,3496.042,1.2,1.2,21.66,21.68
12/17/2005,690,-1.29,3256.357,1.1,1.1,21.71,21.73
12/17/2005,705,-1.27,2836.259,1.1,1.1,21.77,21.8
12/17/2005,720,-1.2,2409.776,1.1,1.1,21.85,21.84
12/17/2005,735,-1.1,1668.924,1.1,1.1,21.91,21.92
12/17/2005,750,-0.97,825.8584,1,1,21.98,21.9
12/17/2005,765,-0.89,-391.5569,1,1,22.04,21.98
12/17/2005,780,-0.83,-1067.029,1,1,22.1,22.01
12/17/2005,795,-0.71,-1546.745,1.1,1.5,22.14,22.16
12/17/2005,810,-0.6,-2172.459,1.1,1.3,22.21,22.07
12/17/2005,825,-0.57,-2562.29,1.2,1.2,22.23,22.25
12/17/2005,840,-0.49,-2565.955,1.1,1.2,22.25,22.24
12/17/2005,855,-0.41,-2912.64,1.1,1.2,22.23,22.23
12/17/2005,870,-0.37,-3180.459,1.2,1.2,22.24,22.23
12/17/2005,885,-0.31,-3459.418,1.2,1.2,22.23,22.22
12/17/2005,900,-0.27,-3639.737,1.2,1.3,22.21,22.21
12/17/2005,915,-0.21,-3666.758,1.3,1.3,22.22,22.23
12/17/2005,930,-0.17,-3684.771,1.3,1.3,22.23,22.23
12/17/2005,945,-0.17,-3590.41,1.3,1.4,22.25,22.25
12/17/2005,960,-0.13,-3323.496,1.4,1.4,22.25,22.26
12/17/2005,975,-0.16,-2555.561,1.4,1.5,22.25,22.25
12/17/2005,990,-0.14,-2419.74,1.5,1.5,22.25,22.26
12/17/2005,1005,-0.19,-1722.563,1.5,1.6,22.25,22.25
12/17/2005,1020,-0.22,-1083.189,1.5,1.6,22.25,22.25
12/17/2005,1035,-0.26,-471.262,1.5,1.6,22.24,22.25
12/17/2005,1050,-0.38,524.0708,1.5,1.6,22.24,22.23
12/17/2005,1065,-0.41,544.9969,1.5,1.6,22.24,22.23
12/17/2005,1080,-0.49,1740.891,1.5,1.6,22.23,22.24
12/17/2005,1095,-0.58,2101.908,1.5,1.6,22.23,22.24
12/17/2005,1110,-0.58,2370.806,1.5,1.6,22.24,22.27
12/17/2005,1125,-0.63,2511.415,1.5,1.5,22.34,22.38
12/17/2005,1140,-0.65,2615.947,1.4,1.4,22.39,22.39
12/17/2005,1155,-0.69,2624.463,1.4,1.4,22.33,22.29
12/17/2005,1170,-0.72,2658.204,1.4,1.4,22.28,22.27
12/17/2005,1185,-0.77,2771.967,1.4,1.4,22.25,22.25
12/17/2005,1200,-0.81,2735.608,1.4,1.4,22.24,22.24
12/17/2005,1215,-0.84,2768.053,1.4,1.4,22.24,22.24
12/17/2005,1230,-0.87,2713.861,1.3,1.3,22.24,22.24
12/17/2005,1245,-0.9,2724.474,1.3,1.3,22.24,22.25
12/17/2005,1260,-0.93,2649.315,1.3,1.3,22.24,22.25
12/17/2005,1275,-0.95,2663.523,1.3,1.3,22.24,22.25
12/17/2005,1290,-0.97,2635.047,1.3,1.3,22.26,22.27
12/17/2005,1305,-0.97,2464.771,1.2,1.2,22.28,22.31
12/17/2005,1320,-0.98,2333.9,1.2,1.2,22.31,22.34
12/17/2005,1335,-1,2433.563,1.2,1.2,22.35,22.37
12/17/2005,1350,-0.94,1790.908,1.2,1.2,22.39,22.41
12/17/2005,1365,-0.83,1318.644,1.2,1.2,22.42,22.44
12/17/2005,1380,-0.76,455.3214,1.2,1.2,22.43,22.45
12/17/2005,1395,-0.62,-940.7454,1.2,1.2,22.44,22.45
12/17/2005,1410,-0.6,-1434.89,1.1,1.1,22.48,22.51
12/17/2005,1425,-0.53,-1583.152,1.1,1.1,22.5,22.51
12/17/2005,1440,-0.42,-2154.282,1.1,1.2,22.46,22.44
12/18/2005,15,-0.34,-2961.411,1.1,1.2,22.41,22.42
12/18/2005,30,-0.31,-3459.418,1.2,1.2,22.42,22.43
12/18/2005,45,-0.27,-3593.133,1.2,1.2,22.38,22.37
12/18/2005,60,-0.18,-3656.706,1.2,1.2,22.33,22.34
12/18/2005,75,-0.13,-3963.546,1.2,1.3,22.28,22.28
12/18/2005,90,-0.08,-4154.596,1.3,1.3,22.23,22.23
12/18/2005,105,0.01,-4079.235,1.4,1.4,22.19,22.2
12/18/2005,120,0.04,-4432.596,1.4,1.4,22.18,22.18
12/18/2005,135,0.09,-4166.913,1.4,1.5,22.16,22.16
12/18/2005,150,0.13,-4235.552,1.5,1.5,22.15,21.94
12/18/2005,165,0.17,-4108.091,1.6,1.6,22.13,21.91
12/18/2005,180,0.2,-3999.261,1.6,1.7,22.1,22.03
12/18/2005,195,0.22,-3909.751,1.7,1.8,22.08,21.88
12/18/2005,210,0.2,-3407.506,1.8,1.9,22.06,21.99
12/18/2005,225,0.19,-2910.971,1.9,2.3,22.05,22.01
12/18/2005,240,0.17,-2314.479,2,2.6,22.05,22.01
12/18/2005,255,0.15,-2529.662,2.2,2.9,22.04,21.93
12/18/2005,270,0.04,-1117.813,2.3,3.4,22.06,21.86
12/18/2005,285,-0.04,43.15621,2.3,3.4,22.06,21.86
12/18/2005,300,-0.12,1110.787,2.3,3.4,22.06,22.02
12/18/2005,315,-0.19,1760.253,2.3,3.1,22,21.97
12/18/2005,330,-0.29,2273.305,2.4,2.8,21.97,21.94
12/18/2005,345,-0.33,2747.733,2.4,2.7,22,21.95
12/18/2005,360,-0.36,3013.966,2.1,2,22.03,22.03
12/18/2005,375,-0.41,2903.518,2,1.9,22.04,21.9
12/18/2005,390,-0.46,2794.222,1.8,1.8,22.02,21.9
12/18/2005,405,-0.51,3070.449,1.7,1.7,22,21.97
12/18/2005,420,-0.58,3155.094,1.7,1.8,21.99,21.99
12/18/2005,435,-0.63,3268.396,1.7,1.8,21.99,21.85
12/18/2005,450,-0.68,3291.489,1.7,1.8,21.99,21.91
12/18/2005,465,-0.73,3292.029,1.7,1.7,21.98,21.98
12/18/2005,480,-0.78,3423.273,1.7,1.7,21.99,21.96
12/18/2005,495,-0.83,3487.436,1.7,1.6,22,21.94
12/18/2005,510,-0.88,3528.904,1.6,1.6,22.02,21.98
12/18/2005,525,-0.92,3424.312,1.6,1.5,22.04,21.93
12/18/2005,540,-0.97,3465.146,1.5,1.5,22.07,22.01
12/18/2005,555,-1.01,3446.384,1.4,1.4,22.11,22.07
12/18/2005,570,-1.05,3385.61,1.4,1.4,22.17,22.21
12/18/2005,585,-1.08,3351.031,1.4,1.4,22.24,22.27
12/18/2005,600,-1.12,3416.426,1.3,1.3,22.32,22.34
12/18/2005,615,-1.16,3356.453,1.3,1.2,22.4,22.44
12/18/2005,630,-1.19,3384.078,1.2,1.2,22.48,22.51
12/18/2005,645,-1.23,3427.235,1.2,1.2,22.55,22.59
12/18/2005,660,-1.27,3306.242,1.1,1.2,22.63,22.65
12/18/2005,675,-1.3,3373.945,1.1,1.1,22.7,22.74
12/18/2005,690,-1.32,3222.539,1.1,1.1,22.8,22.84
12/18/2005,705,-1.32,3141.367,1.1,1.1,22.85,22.87
12/18/2005,720,-1.3,2926.258,1.1,1.1,22.89,22.93
12/18/2005,735,-1.27,2631.919,1.1,1.1,22.89,23.02
12/18/2005,750,-1.19,2123.836,1,1,23.04,23.08
12/18/2005,765,-1.13,1599.683,1,1,23.18,23.18
12/18/2005,780,-1.02,714.5664,1,1,23.3,23.29
12/18/2005,795,-0.92,-261.4121,1,1,23.39,23.32
12/18/2005,810,-0.82,-1155.313,1,1,23.4,23.38
12/18/2005,825,-0.72,-1786.776,1,1.6,23.37,23.22
12/18/2005,840,-0.6,-2351.264,1,1.1,23.33,23.3
12/18/2005,855,-0.56,-2228.593,1.1,1.1,23.28,23.27
12/18/2005,870,-0.52,-2285.191,1,1.1,23.27,23.26
12/18/2005,885,-0.47,-2390.68,1.1,1.1,23.25,23.24
12/18/2005,900,-0.44,-2833.203,1.1,1.1,23.23,23.22
12/18/2005,915,-0.37,-3203.472,1.1,1.1,23.23,23.24
12/18/2005,930,-0.31,-3714.47,1.1,1.2,23.23,23.23
12/18/2005,945,-0.27,-3616.435,1.1,1.2,23.21,23.2
12/18/2005,960,-0.22,-3427.794,1.2,1.2,23.19,23.17
12/18/2005,975,-0.18,-3161.918,1.2,1.2,23.16,23.16
12/18/2005,990,-0.14,-3272.101,1.2,1.3,23.06,23.11
12/18/2005,1005,-0.13,-2896.797,1.3,1.3,22.86,23.06
12/18/2005,1020,-0.08,-2938.262,1.3,1.4,23.04,23.04
12/18/2005,1035,-0.1,-2526.694,1.3,1.4,22.93,23.01
12/18/2005,1050,-0.13,-1640.404,1.3,1.4,22.95,22.97
12/18/2005,1065,-0.23,-1011.605,1.3,1.5,22.93,22.94
12/18/2005,1080,-0.22,-75.00858,1.3,1.4,22.92,22.93
12/18/2005,1095,-0.28,111.7293,1.3,1.4,22.91,22.92
12/18/2005,1110,-0.38,937.7963,1.3,1.5,22.9,22.9
12/18/2005,1125,-0.47,1768.044,1.3,1.5,22.88,22.89
12/18/2005,1140,-0.55,2447.435,1.4,1.5,22.9,22.91
12/18/2005,1155,-0.58,2594.888,1.4,1.4,22.9,22.95
12/18/2005,1170,-0.61,2406.305,1.4,1.4,22.94,23.09
12/18/2005,1185,-0.67,2697.755,1.3,1.3,22.95,23.1
12/18/2005,1200,-0.69,2779.102,1.3,1.3,22.87,23.09
12/18/2005,1215,-0.73,2786.58,1.3,1.3,22.95,23.07
12/18/2005,1230,-0.77,2881.271,1.3,1.3,22.95,23.06
12/18/2005,1245,-0.81,2866.081,1.3,1.3,22.97,23.07
12/18/2005,1260,-0.85,2850.892,1.2,1.2,23.01,23.1
12/18/2005,1275,-0.89,2900.248,1.2,1.2,23.09,23.11
12/18/2005,1290,-0.92,2910.025,1.2,1.2,22.99,23.12
12/18/2005,1305,-0.96,2851.748,1.2,1.2,23.1,23.15
12/18/2005,1320,-0.99,2776.502,1.2,1.2,23.12,23.17
12/18/2005,1335,-1.02,2849.759,1.2,1.2,23.17,23.19
12/18/2005,1350,-1.05,2859.243,1.1,1.1,23.2,23.21
12/18/2005,1365,-1.06,2708.227,1.1,1.1,23.23,23.25
12/18/2005,1380,-1.05,2543.423,1.1,1.1,23.26,23.28
12/18/2005,1395,-1.02,2194.403,1.1,1.1,23.29,23.3
12/18/2005,1410,-0.97,1783.664,1.1,1.1,23.29,23.3
12/18/2005,1425,-0.81,735.0171,1.1,1.1,23.3,23.31
12/18/2005,1440,-0.69,-1329.878,1.1,1,23.3,23.31
12/19/2005,15,-0.61,-1522.327,1,1,23.3,23.32
12/19/2005,30,-0.5,-2064.638,1.1,1.2,23.3,23.31
12/19/2005,45,-0.42,-2726.018,1.1,1.1,23.29,23.29
12/19/2005,60,-0.37,-2582.106,1,1.1,23.28,23.28
12/19/2005,75,-0.3,-3161.919,1,1.1,23.26,23.27
12/19/2005,90,-0.28,-3262.865,1.1,1.1,23.24,23.23
12/19/2005,105,-0.23,-3259.658,1.1,1.1,23.19,23.18
12/19/2005,120,-0.16,-3453.084,1.1,1.1,23.13,23.16
12/19/2005,135,-0.1,-4001.799,1.2,1.2,22.88,23.09
12/19/2005,150,-0.05,-4121.791,1.2,1.3,22.95,23.04
12/19/2005,165,0,-4050.28,1.2,1.3,22.91,23
12/19/2005,180,0.05,-3808.042,1.3,1.3,22.96,22.98
12/19/2005,195,0.08,-4064.737,1.3,1.4,22.94,22.94
12/19/2005,210,0.09,-3704.461,1.4,1.4,22.88,22.92
12/19/2005,225,0.12,-3180.244,1.4,1.4,22.88,22.88
12/19/2005,240,0.12,-2984.836,1.4,1.5,22.86,22.86
12/19/2005,255,0.08,-2411.606,1.5,1.5,22.84,22.84
12/19/2005,270,0,-1497.773,1.5,1.6,22.82,22.8
12/19/2005,285,-0.05,-627.1088,1.5,1.6,22.79,22.78
12/19/2005,300,-0.06,-219.9285,1.5,1.6,22.77,22.76
12/19/2005,315,-0.12,-4.727865,1.5,1.6,22.76,22.76
12/19/2005,330,-0.26,998.5737,1.5,1.6,22.75,22.75
12/19/2005,345,-0.31,1989.427,1.4,1.6,22.74,22.75
12/19/2005,360,-0.36,2460.948,1.5,1.6,22.74,22.76
12/19/2005,375,-0.42,2396.735,1.5,1.6,22.77,22.79
12/19/2005,390,-0.42,2396.735,1.5,1.4,22.86,22.89
12/19/2005,405,-0.51,2731.3,1.4,1.4,22.89,22.92
12/19/2005,420,-0.56,2916.083,1.4,1.3,22.89,22.88
12/19/2005,435,-0.61,3053.637,1.3,1.3,22.86,22.87
12/19/2005,450,-0.67,3096.436,1.3,1.3,22.85,22.86
12/19/2005,465,-0.72,3076.296,1.3,1.3,22.86,22.86
12/19/2005,480,-0.77,3252.904,1.3,1.3,22.87,22.89
12/19/2005,495,-0.83,3227.181,1.3,1.2,22.88,22.89
12/19/2005,510,-0.88,3313.465,1.2,1.2,22.87,22.9
12/19/2005,525,-0.93,3398.309,1.2,1.2,22.88,22.92
12/19/2005,540,-0.97,3401.292,1.2,1.2,22.91,22.93
12/19/2005,555,-1.01,3361.707,1.2,1.2,22.91,22.96
12/19/2005,570,-1.05,3385.61,1.1,1.1,22.93,22.98
12/19/2005,585,-1.09,3409.348,1.1,1.1,22.99,23
12/19/2005,600,-1.13,3349.318,1.1,1.1,22.92,23.01
12/19/2005,615,-1.17,3372.605,1,1,22.94,23
12/19/2005,630,-1.2,3338.194,1,1,22.95,23
12/19/2005,645,-1.24,3381.492,1,1,22.89,22.99
12/19/2005,660,-1.28,3322.083,1,1,22.94,22.99
12/19/2005,675,-1.31,3389.589,1,1,22.91,22.98
12/19/2005,690,-1.34,3274.289,1,1,22.95,22.97
12/19/2005,705,-1.37,3280.747,0.9,1,22.94,22.98
12/19/2005,720,-1.39,3211.274,0.9,1,22.96,23
12/19/2005,735,-1.4,3206.766,0.9,1,22.94,23.03
12/19/2005,750,-1.41,3001.867,0.9,0.9,22.89,23.05
12/19/2005,765,-1.38,2833.432,0.9,0.9,23.01,23.06
12/19/2005,780,-1.32,2451.407,0.9,0.9,22.96,23.09
12/19/2005,795,-1.23,1783.485,0.9,0.9,22.83,23.11
12/19/2005,810,-1.17,1052.397,0.9,0.9,23.07,23.11
12/19/2005,825,-1.09,498.4325,0.9,0.9,23.1,23.14
12/19/2005,840,-1.01,16.95242,0.9,0.9,23.15,23.14
12/19/2005,855,-0.92,-711.4135,0.9,0.9,23.09,23.14
12/19/2005,870,-0.91,-712.3699,0.9,0.9,23.07,23.15
12/19/2005,885,-0.79,-963.6829,0.9,1.2,22.96,23.21
12/19/2005,900,-0.66,-2022.59,0.9,1.2,23.04,23.21
12/19/2005,915,-0.64,-2628.2,1,1.1,23.11,23.18
12/19/2005,930,-0.6,-2552.419,1,1.1,23.15,23.16
12/19/2005,945,-0.53,-2868.633,1,1.1,23.12,23.16
12/19/2005,960,-0.51,-3056.847,1.1,1.1,23.15,23.16
12/19/2005,975,-0.46,-3144.599,1.1,1.1,23.11,23.13
12/19/2005,990,-0.42,-3023.32,1.1,1.1,23.02,23.11
12/19/2005,1005,-0.39,-3080.667,1.1,1.1,22.89,23.08
12/19/2005,1020,-0.33,-4676.647,1.1,1.1,23.02,23.08
12/19/2005,1035,-0.32,-2899.33,1.1,1.1,22.98,23.06
12/19/2005,1050,-0.31,-2531.955,1.1,1.1,22.98,23.05
12/19/2005,1065,-0.27,-2381.435,1.1,1.2,22.86,23.04
12/19/2005,1080,-0.3,-2117.226,1.1,1.2,23.02,23.03
12/19/2005,1095,-0.36,-1087.584,1.1,1.2,23,23.03
12/19/2005,1110,-0.35,-535.2344,1.1,1.2,22.99,23.02
12/19/2005,1125,-0.46,359.5331,1.1,1.2,22.98,23.02
12/19/2005,1140,-0.53,1213.331,1.1,1.2,22.97,23
12/19/2005,1155,-0.62,1957.34,1.1,1.2,22.96,22.97
12/19/2005,1170,-0.7,2444.54,1.1,1.2,22.9,22.95
12/19/2005,1185,-0.73,2412.987,1.1,1.2,22.91,22.95
12/19/2005,1200,-0.79,2503.022,1.1,1.2,22.9,22.93
12/19/2005,1215,-0.84,2638.098,1.1,1.1,22.87,22.87
12/19/2005,1230,-0.87,2821.725,1.1,1.1,22.84,22.83
12/19/2005,1245,-0.91,2742.278,1.1,1.1,22.8,22.8
12/19/2005,1260,-0.95,2706.208,1.1,1.1,22.77,22.77
12/19/2005,1275,-1,2793.932,1.1,1.1,22.75,22.75
12/19/2005,1290,-1.03,2888.099,1.1,1.1,22.72,22.73
12/19/2005,1305,-1.06,2813.359,1.1,1.1,22.7,22.69
12/19/2005,1320,-1.08,2826.78,1.1,1.1,22.67,22.66
12/19/2005,1335,-1.11,2752.714,1,1,22.64,22.65
12/19/2005,1350,-1.15,2696.296,1,1,22.62,22.63
12/19/2005,1365,-1.18,2747.374,1,1,22.6,22.6
12/19/2005,1380,-1.2,2657.354,1,1,22.58,22.58
12/19/2005,1395,-1.21,2694.927,1,0.9,22.55,22.54
12/19/2005,1410,-1.22,2608.937,0.9,0.9,22.52,22.52
12/19/2005,1425,-1.21,2365.275,0.9,0.9,22.49,22.49
12/19/2005,1440,-1.17,2005.339,0.9,0.9,22.46,22.47
12/20/2005,15,-1.08,1316.936,0.9,0.9,22.44,22.44
12/20/2005,30,-0.96,315.4552,0.9,0.9,22.43,22.44
12/20/2005,45,-0.95,-921.9658,0.9,0.9,22.42,22.44
12/20/2005,60,-0.81,-700.1894,0.8,0.9,22.43,22.43
12/20/2005,75,-0.71,-1612.847,0.9,1.5,22.42,22.73
12/20/2005,90,-0.67,-2352.197,0.9,1,22.43,22.54
12/20/2005,105,-0.59,-2376.674,1,1,22.52,22.53
12/20/2005,120,-0.52,-2781.976,1,1,22.51,22.52
12/20/2005,135,-0.51,-2853.357,1,1,22.51,22.52
12/20/2005,150,-0.46,-2985.32,1,1,22.5,22.52
12/20/2005,165,-0.4,-3030.943,1,1,22.49,22.49
12/20/2005,180,-0.36,-3023.146,1,1.1,22.5,22.51
12/20/2005,195,-0.33,-3080.752,1.1,1.1,22.51,22.52
12/20/2005,210,-0.28,-3053.407,1.1,1.1,22.5,22.52
12/20/2005,225,-0.26,-2897.657,1.1,1.2,22.51,22.54
12/20/2005,240,-0.22,-2841.643,1.1,1.2,22.51,22.53
12/20/2005,255,-0.22,-2278.937,1.2,1.2,22.51,22.52
12/20/2005,270,-0.2,-2284.542,1.2,1.2,22.51,22.53
12/20/2005,285,-0.22,-2067.923,1.2,1.2,22.5,22.51
12/20/2005,300,-0.22,-1692.786,1.2,1.2,22.49,22.49
12/20/2005,315,-0.24,-1478.127,1.2,1.3,22.48,22.51
12/20/2005,330,-0.3,-793.9482,1.2,1.3,22.48,22.5
12/20/2005,345,-0.33,18.52165,1.2,1.3,22.48,22.49
12/20/2005,360,-0.38,340.1928,1.2,1.3,22.46,22.48
12/20/2005,375,-0.47,881.7587,1.2,1.3,22.42,22.43
12/20/2005,390,-0.53,1754.586,1.2,1.3,22.4,22.41
12/20/2005,405,-0.59,2188.723,1.2,1.3,22.38,22.38
12/20/2005,420,-0.65,2305.056,1.2,1.2,22.35,22.34
12/20/2005,435,-0.69,2469.824,1.2,1.2,22.29,22.28
12/20/2005,450,-0.75,2625.845,1.2,1.2,22.25,22.2
12/20/2005,465,-0.8,2695.684,1.2,1.2,22.15,21.89
12/20/2005,480,-0.83,2771.735,1.1,1.1,22.09,21.97
12/20/2005,495,-0.89,2814.188,1.1,1.1,22.04,21.97
12/20/2005,510,-0.93,2841.913,1.1,1.1,22.01,21.98
12/20/2005,525,-0.98,2929.061,1.1,1.1,21.97,21.86
12/20/2005,540,-1.02,2976.602,1.1,1.1,21.94,21.87
12/20/2005,555,-1.07,2977.57,1,1,21.9,21.89
12/20/2005,570,-1.12,3082.711,1,1,21.89,21.89
12/20/2005,585,-1.16,3169.754,1,1,21.87,21.85
12/20/2005,600,-1.2,3152.51,1,1,21.85,21.85
12/20/2005,615,-1.24,3135.268,1,1,21.84,21.84
12/20/2005,630,-1.28,3077.213,1,1,21.83,21.84
12/20/2005,645,-1.32,3121.074,1,0.9,21.82,21.81
12/20/2005,660,-1.35,3188.891,0.9,0.9,21.8,21.79
12/20/2005,675,-1.38,3215.783,0.9,0.9,21.81,21.81
12/20/2005,690,-1.42,3097.695,0.8,0.9,21.84,21.86
12/20/2005,705,-1.45,3104.52,0.8,0.9,21.88,21.9
12/20/2005,720,-1.49,3086.938,0.8,0.9,21.91,21.92
12/20/2005,735,-1.51,3097.905,0.8,0.8,21.96,21.94
12/20/2005,750,-1.54,3084.634,0.8,0.8,22.01,21.88
12/20/2005,765,-1.55,2864.186,0.8,0.8,22.06,21.99
12/20/2005,780,-1.55,2824.897,0.8,0.8,22.13,21.98
12/20/2005,795,-1.51,2524.953,0.8,0.8,22.19,22.22
12/20/2005,810,-1.45,2227.767,0.8,0.8,22.27,22.31
12/20/2005,825,-1.36,1408.589,0.8,0.8,22.34,22.35
12/20/2005,840,-1.25,631.1223,0.8,0.8,22.41,22.42
12/20/2005,855,-1.19,-314.0112,0.8,0.8,22.5,22.44
12/20/2005,870,-1.1,-798.8837,0.8,1,22.54,22.59
12/20/2005,885,-1,-1403.3,0.8,1.4,22.52,22.49
12/20/2005,900,-0.97,-1643.152,0.9,1.3,22.52,22.48
12/20/2005,915,-0.88,-1361.556,1,1,22.54,22.62
12/20/2005,930,-0.81,-1939.686,1,1.1,22.55,22.54
12/20/2005,945,-0.76,-2477.886,1,1,22.5,22.51
12/20/2005,960,-0.7,-2850.454,1,1,22.48,22.49
12/20/2005,975,-0.65,-3091.131,1,1.1,22.46,22.46
12/20/2005,990,-0.6,-3289.989,1,1.1,22.44,22.44
12/20/2005,1005,-0.54,-3360.481,1,1.1,22.42,22.44
12/20/2005,1020,-0.49,-3381.989,1,1.1,22.42,22.43
12/20/2005,1035,-0.46,-3235.615,1.1,1.1,22.42,22.42
12/20/2005,1050,-0.41,-3256.114,1.1,1.1,22.41,22.42
12/20/2005,1065,-0.4,-2916.308,1.1,1.1,22.41,22.42
12/20/2005,1080,-0.39,-2483.813,1.1,1.1,22.4,22.41
12/20/2005,1095,-0.38,-2326.039,1.1,1.2,22.4,22.42
12/20/2005,1110,-0.4,-1976.297,1.1,1.2,22.4,22.42
12/20/2005,1125,-0.4,-1448.974,1.2,1.2,22.4,22.41
12/20/2005,1140,-0.48,-889.6823,1.2,1.2,22.4,22.41
12/20/2005,1155,-0.55,287.9494,1.2,1.2,22.4,22.42
12/20/2005,1170,-0.61,866.1028,1.2,1.2,22.39,22.39
12/20/2005,1185,-0.69,1497.807,1.2,1.2,22.37,22.37
12/20/2005,1200,-0.75,1858.7,1.2,1.2,22.35,22.35
12/20/2005,1215,-0.81,2170.224,1.2,1.2,22.33,22.35
12/20/2005,1230,-0.84,2226.575,1.2,1.2,22.32,22.33
12/20/2005,1245,-0.88,2257.815,1.1,1.2,22.31,22.3
12/20/2005,1260,-0.92,2545.739,1.1,1.1,22.26,22.25
12/20/2005,1275,-0.96,2553.361,1.1,1.1,22.22,22.21
12/20/2005,1290,-1,2560.752,1.1,1.1,22.18,22.18
12/20/2005,1305,-1.04,2588.997,1.1,1.1,22.16,22.15
12/20/2005,1320,-1.08,2512.229,1.1,1.1,22.14,22.02
12/20/2005,1335,-1.11,2543.86,1.1,1.1,22.12,21.98
12/20/2005,1350,-1.15,2530.115,1.1,1.1,22.1,21.91
12/20/2005,1365,-1.17,2626.823,1,1.1,22.09,21.91
12/20/2005,1380,-1.2,2595.46,1,1.1,22.08,22.03
12/20/2005,1395,-1.24,2642.82,1,1.1,22.09,21.98
12/20/2005,1410,-1.25,2516.244,1,1,22.09,21.97
12/20/2005,1425,-1.26,2308.157,1,1.1,22.09,21.98
12/20/2005,1440,-1.27,2284.541,1,1,22.09,21.94
12/21/2005,15,-1.27,2121.068,1,1,22.09,22
12/21/2005,30,-1.24,1965.704,1,1,22.09,22.05
12/21/2005,45,-1.2,1728.937,1,1,22.09,21.89
12/21/2005,60,-1.12,1101.277,1,1,22.08,22.05
12/21/2005,75,-1.06,437.3675,1,1,22.06,21.97
12/21/2005,90,-1.03,16.90627,1,1,22.07,21.93
12/21/2005,105,-0.89,-606.7075,1,1,22.06,21.99
12/21/2005,120,-0.85,-1258.867,1,1.2,22.07,22.16
12/21/2005,135,-0.8,-1528.543,1,1,22.04,22.03
12/21/2005,150,-0.77,-1512.75,1,1,22.02,21.98
12/21/2005,165,-0.68,-1818.254,1,1.1,22.02,21.99
12/21/2005,180,-0.65,-2513.761,1,1.1,21.99,21.88
12/21/2005,195,-0.63,-2542.548,1.1,1.1,21.98,21.98
12/21/2005,210,-0.55,-2703.838,1.1,1.1,21.95,21.96
12/21/2005,225,-0.51,-3079.457,1.1,1.1,21.93,21.93
12/21/2005,240,-0.49,-2656.626,1.1,1.1,21.91,21.93
12/21/2005,255,-0.42,-2931.843,1.1,1.1,21.91,21.9
12/21/2005,270,-0.38,-2555.886,1.1,1.1,21.9,21.92
12/21/2005,285,-0.35,-2888.501,1.1,1.2,21.89,21.9
12/21/2005,300,-0.34,-2430.109,1.2,1.2,21.89,21.9
12/21/2005,315,-0.34,-2337.709,1.2,1.2,21.89,21.88
12/21/2005,330,-0.35,-1781.082,1.2,1.2,21.89,21.89
12/21/2005,345,-0.32,-1718.286,1.2,1.3,21.88,21.9
12/21/2005,360,-0.31,-1604.492,1.2,1.3,21.88,21.89
12/21/2005,375,-0.42,-804.9857,1.3,1.3,21.88,21.88
12/21/2005,390,-0.35,-765.947,1.2,1.3,21.86,21.88
12/21/2005,405,-0.43,-575.5648,1.2,1.3,21.85,21.89
12/21/2005,420,-0.52,537.4487,1.2,1.3,21.85,21.88
12/21/2005,435,-0.52,808.4221,1.2,1.3,21.81,21.82
12/21/2005,450,-0.59,1248.789,1.2,1.3,21.78,21.8
12/21/2005,465,-0.68,1566.121,1.3,1.3,21.75,21.75
12/21/2005,480,-0.73,1951.49,1.3,1.3,21.72,21.72
12/21/2005,495,-0.77,2181.725,1.2,1.2,21.68,21.67
12/21/2005,510,-0.81,2387.679,1.2,1.2,21.62,21.61
12/21/2005,525,-0.85,2569.698,1.2,1.2,21.53,21.48
12/21/2005,540,-0.9,2445.153,1.2,1.2,21.44,21.41
12/21/2005,555,-0.96,2702.554,1.2,1.2,21.36,21.35
12/21/2005,570,-0.99,2649.14,1.1,1.2,21.3,21.3
12/21/2005,585,-1.03,2719.205,1.1,1.1,21.27,21.27
12/21/2005,600,-1.09,2843.918,1.1,1.1,21.23,21.24
12/21/2005,615,-1.13,2891.081,1.1,1.1,21.19,21.18
12/21/2005,630,-1.17,2813.269,1.1,1.1,21.18,21.19
12/21/2005,645,-1.21,2921.564,1.1,1.1,21.18,21.19
12/21/2005,660,-1.25,2967.034,1.1,1.1,21.19,21.2
12/21/2005,675,-1.29,2950.693,1.1,1.1,21.2,21.21
12/21/2005,690,-1.32,2979.024,1.1,1.1,21.21,21.21
12/21/2005,705,-1.36,2962.458,1.1,1.1,21.22,21.23
12/21/2005,720,-1.4,2905.757,1,1,21.2,21.22
12/21/2005,735,-1.41,2921.711,1,1,21.2,21.21
12/21/2005,750,-1.43,2833.554,1,1,21.21,21.24
12/21/2005,765,-1.46,2841.45,1,1,21.25,21.28
12/21/2005,780,-1.47,2777.812,1,1,21.28,21.3
12/21/2005,795,-1.51,2663.252,0.9,1,21.3,21.33
12/21/2005,810,-1.51,2445.926,0.9,1,21.36,21.38
12/21/2005,825,-1.49,2234.964,0.9,0.9,21.38,21.39
12/21/2005,840,-1.42,2017.109,0.9,1,21.41,21.45
12/21/2005,855,-1.39,1643.827,0.9,1,21.46,21.49
12/21/2005,870,-1.32,1152.657,0.9,1,21.48,21.49
12/21/2005,885,-1.24,590.9539,0.9,1,21.51,21.51
12/21/2005,900,-1.16,78.84515,0.9,0.9,21.52,21.53
12/21/2005,915,-1.01,-935.6674,0.9,1,21.51,21.53
12/21/2005,930,-0.93,-1866.047,1,1.6,21.49,21.52
12/21/2005,945,-0.91,-2107.104,1,1.2,21.46,21.53
12/21/2005,960,-0.83,-2086.361,1.1,1.2,21.54,21.57
12/21/2005,975,-0.74,-2330.778,1.1,1.1,21.54,21.56
12/21/2005,990,-0.7,-2894.579,1.1,1.2,21.55,21.58
12/21/2005,1005,-0.64,-3339.73,1.1,1.2,21.55,21.57
12/21/2005,1020,-0.59,-3518.024,1.1,1.2,21.54,21.56
12/21/2005,1035,-0.51,-3802.975,1.2,1.2,21.53,21.56
12/21/2005,1050,-0.47,-3708.746,1.2,1.2,21.53,21.56
12/21/2005,1065,-0.45,-3513.11,1.2,1.2,21.53,21.56
12/21/2005,1080,-0.43,-3065.19,1.2,1.2,21.52,21.53
12/21/2005,1095,-0.4,-2732.891,1.2,1.2,21.51,21.52
12/21/2005,1110,-0.36,-3046.189,1.2,1.2,21.49,21.53
12/21/2005,1125,-0.39,-2483.813,1.2,1.2,21.49,21.52
12/21/2005,1140,-0.39,-2047.65,1.2,1.3,21.47,21.49
12/21/2005,1155,-0.4,-1655.318,1.3,1.3,21.46,21.49
12/21/2005,1170,-0.45,-1052.553,1.3,1.3,21.44,21.47
12/21/2005,1185,-0.54,-139.6274,1.3,1.3,21.43,21.44
12/21/2005,1200,-0.57,623.7671,1.3,1.3,21.41,21.43
12/21/2005,1215,-0.63,930.6594,1.3,1.3,21.38,21.42
12/21/2005,1230,-0.74,1685.565,1.3,1.3,21.36,21.37
12/21/2005,1245,-0.79,2088.762,1.3,1.3,21.32,21.33
12/21/2005,1260,-0.83,2164.473,1.3,1.3,21.27,21.26
12/21/2005,1275,-0.87,2131.399,1.2,1.3,21.23,21.22
12/21/2005,1290,-0.88,2322.447,1.2,1.2,21.15,21.12
12/21/2005,1305,-0.92,2288.595,1.2,1.2,21.04,21.01
12/21/2005,1320,-0.96,2425.48,1.2,1.2,20.92,20.89
12/21/2005,1335,-1.01,2536.103,1.2,1.2,20.85,20.82
12/21/2005,1350,-1.05,2564.478,1.2,1.2,20.77,20.74
12/21/2005,1365,-1.09,2571.674,1.2,1.2,20.69,20.65
12/21/2005,1380,-1.13,2641.132,1.2,1.2,20.6,20.58
12/21/2005,1395,-1.17,2647.54,1.2,1.2,20.52,20.5
12/21/2005,1410,-1.2,2616.091,1.2,1.2,20.46,20.45
12/21/2005,1425,-1.24,2663.339,1.2,1.2,20.4,20.39
12/21/2005,1440,-1.27,2713.655,1.2,1.2,20.32,20.28
12/22/2005,15,-1.3,2722.765,1.2,1.2,20.23,20.23
12/22/2005,30,-1.32,2654.336,1.2,1.2,20.17,20.14
12/22/2005,45,-1.35,2542.224,1.1,1.1,20.08,20.06
12/22/2005,60,-1.37,2394.063,1.1,1.1,20,20
12/22/2005,75,-1.37,2353.759,1.1,1.1,19.96,19.96
12/22/2005,90,-1.37,2273.151,1.1,1.1,19.91,19.91
12/22/2005,105,-1.36,2034.172,1.1,1.1,19.85,19.84
12/22/2005,120,-1.37,1991.025,1.1,1,19.76,19.74
12/22/2005,135,-1.36,1892.911,1,1,19.66,19.66
12/22/2005,150,-1.3,1562.849,1,1,19.6,19.62
12/22/2005,165,-1.26,1039.498,1,1,19.55,19.57
12/22/2005,180,-1.2,717.9929,1,1,19.51,19.54
12/22/2005,195,-1.17,534.4931,1,1,19.47,19.49
12/22/2005,210,-1.13,287.4567,1,1,19.45,19.47
12/22/2005,225,-1.11,-4.160357,1,1,19.42,19.45
12/22/2005,240,-1.06,-382.6649,1,1,19.39,19.41
12/22/2005,255,-1,-682.5631,1,1,19.4,19.41
12/22/2005,270,-0.98,-981.9992,1,1,19.29,19.3
12/22/2005,285,-0.97,-983.3303,1,1.3,19.22,19.78
12/22/2005,300,-0.95,-921.9658,1,1.4,19.21,19.89
12/22/2005,315,-0.92,-1225.7,1,1.2,19.3,19.46
12/22/2005,330,-0.91,-1291.721,1.1,1.3,19.45,19.55
12/22/2005,345,-0.9,-1422.373,1.1,1.3,19.56,19.66
12/22/2005,360,-0.93,-945.8549,1.1,1.3,19.62,19.66
12/22/2005,375,-0.93,-560.6581,1.1,1.3,19.67,19.72
12/22/2005,390,-0.99,16.99856,1.2,1.3,19.69,19.72
12/22/2005,405,-0.98,357.1138,1.1,1.3,19.67,19.69
12/22/2005,420,-1.04,501.7898,1.1,1.3,19.57,19.59
12/22/2005,435,-1.07,793.751,1.2,1.3,19.48,19.5
12/22/2005,450,-1.06,1278.427,1.2,1.3,19.41,19.41
12/22/2005,465,-1.13,1495.538,1.2,1.3,19.3,19.28
12/22/2005,480,-1.17,1694.597,1.2,1.4,19.33,19.4
12/22/2005,495,-1.18,1837.105,1.2,1.3,19.19,19.07
12/22/2005,510,-1.22,1765.359,1.2,1.2,18.96,18.9
12/22/2005,525,-1.26,1980.761,1.1,1.1,18.83,18.81
12/22/2005,540,-1.3,2091.934,1.1,1.1,18.76,18.68
12/22/2005,555,-1.33,2225.086,1.1,1.1,18.55,18.42
12/22/2005,570,-1.39,2226.596,1.1,1.1,18.36,18.31
12/22/2005,585,-1.43,2373.953,1.1,1.1,18.24,18.19
12/22/2005,600,-1.47,2459.896,1,1,18.13,18.11
12/22/2005,615,-1.48,2396.879,1,1,18.11,18.13
12/22/2005,630,-1.53,2537.443,1,1.1,18.13,18.17
12/22/2005,645,-1.59,2496.377,1,1,18.18,18.21
12/22/2005,660,-1.62,2621.872,1,1,18.23,18.25
12/22/2005,675,-1.66,2606.886,1,1,18.29,18.34
12/22/2005,690,-1.68,2541.543,1,1,18.42,18.49
12/22/2005,705,-1.7,2611.128,1,1,18.48,18.51
12/22/2005,720,-1.75,2573.168,1,1,18.5,18.6
12/22/2005,735,-1.77,2546.643,1,1,18.48,18.64
12/22/2005,750,-1.81,2493.924,1,1,18.12,18.63
12/22/2005,765,-1.82,2452.473,1,1,18.09,18.63
12/22/2005,780,-1.84,2369.904,1,1,18,18.67
12/22/2005,795,-1.84,2388.742,1,1,18.18,18.77
12/22/2005,810,-1.85,2309.975,1,1,18.14,18.84
12/22/2005,825,-1.84,2049.648,1,1,18.56,18.88
12/22/2005,840,-1.82,1885.649,1,1,18.44,18.93
12/22/2005,855,-1.79,1761.127,1,1,18.47,18.97
12/22/2005,870,-1.75,1466.025,1,1,18.8,19.03
12/22/2005,885,-1.64,810.7009,1,1,19.01,19.07
12/22/2005,900,-1.55,15.73134,1,1,19.12,19.11
12/22/2005,915,-1.5,-637.0662,1,1,19.15,19.15
12/22/2005,930,-1.4,-1147.832,1,1.2,19.13,19.12
12/22/2005,945,-1.32,-1546.308,1,1.4,19.12,19.09
12/22/2005,960,-1.24,-1953.36,1.1,1.2,19.17,19.37
12/22/2005,975,-1.18,-2300.481,1.2,1.3,19.19,19.18
12/22/2005,990,-1.12,-2611.305,1.3,1.3,19.17,19.19
12/22/2005,1005,-1.06,-2947.895,1.3,1.4,19.21,19.24
12/22/2005,1020,-0.97,-3367.202,1.4,1.5,19.26,19.27
12/22/2005,1035,-0.91,-3716.411,1.4,1.5,19.23,19.24
12/22/2005,1050,-0.84,-3794.66,1.4,1.5,19.23,19.25
12/22/2005,1065,-0.76,-4097.717,1.5,1.5,19.24,19.26
12/22/2005,1080,-0.7,-4306.578,1.5,1.5,19.23,19.24
12/22/2005,1095,-0.64,-4162.438,1.5,1.5,19.21,19.22
12/22/2005,1110,-0.59,-4144.647,1.5,1.5,19.18,19.19
12/22/2005,1125,-0.55,-3896.054,1.5,1.5,19.16,19.17
12/22/2005,1140,-0.53,-3770.724,1.5,1.5,19.16,19.17
12/22/2005,1155,-0.52,-3098.111,1.5,1.5,19.16,19.17
12/22/2005,1170,-0.53,-2958.842,1.5,1.5,19.17,19.2
12/22/2005,1185,-0.53,-2304.825,1.5,1.5,19.21,19.24
12/22/2005,1200,-0.55,-2096.483,1.5,1.5,19.22,19.24
12/22/2005,1215,-0.59,-1459.119,1.5,1.5,19.24,19.29
12/22/2005,1230,-0.62,-1074.503,1.5,1.6,19.3,19.39
12/22/2005,1245,-0.65,-715.0326,1.5,1.7,19.38,19.45
12/22/2005,1260,-0.69,-247.4047,1.5,1.6,19.41,19.45
12/22/2005,1275,-0.75,434.0023,1.5,1.6,19.42,19.44
12/22/2005,1290,-0.8,1171.478,1.5,1.6,19.38,19.44
12/22/2005,1305,-0.86,1572.606,1.5,1.6,19.34,19.36
12/22/2005,1320,-0.9,1542.73,1.5,1.6,19.26,19.25
12/22/2005,1335,-0.95,1660.44,1.5,1.6,19.17,19.15
12/22/2005,1350,-1,1861.214,1.5,1.5,19.06,19.03
12/22/2005,1365,-1.01,1901.023,1.5,1.5,19.01,19.02
12/22/2005,1380,-1.04,1935.427,1.5,1.5,18.99,18.98
12/22/2005,1395,-1.07,2053.647,1.5,1.5,18.93,18.87
12/22/2005,1410,-1.09,2152.837,1.5,1.5,18.82,18.77
12/22/2005,1425,-1.12,2206.708,1.5,1.5,18.71,18.66
12/22/2005,1440,-1.17,2253.933,1.5,1.5,18.61,18.57
12/23/2005,15,-1.19,2247.794,1.5,1.5,18.53,18.49
12/23/2005,30,-1.23,2358.797,1.5,1.5,18.46,18.43
12/23/2005,45,-1.25,2372.81,1.5,1.5,18.4,18.38
12/23/2005,60,-1.29,2420.875,1.5,1.5,18.34,18.32
12/23/2005,75,-1.3,2356.476,1.5,1.5,18.28,18.27
12/23/2005,90,-1.32,2329.649,1.5,1.5,18.24,18.23
12/23/2005,105,-1.35,2279.516,1.5,1.5,18.19,18.17
12/23/2005,120,-1.36,2155.253,1.5,1.5,18.13,18.11
12/23/2005,135,-1.36,2114.893,1.5,1.5,18.05,18.05
12/23/2005,150,-1.36,1953.452,1.5,1.5,18.01,18
12/23/2005,165,-1.34,1695.839,1.5,1.5,17.96,17.95
12/23/2005,180,-1.31,1398.113,1.5,1.5,17.9,17.9
12/23/2005,195,-1.28,1057.037,1.5,1.5,17.87,17.88
12/23/2005,210,-1.24,837.1777,1.5,1.5,17.83,17.85
12/23/2005,225,-1.17,368.7639,1.4,1.4,17.8,17.83
12/23/2005,240,-1.11,-526.2957,1.4,1.5,17.8,17.83
12/23/2005,255,-1.04,-889.6813,1.4,1.4,17.81,17.86
12/23/2005,270,-1,-1276.111,1.4,1.5,17.91,18.02
12/23/2005,285,-0.95,-1732.969,1.5,1.5,17.91,17.86
12/23/2005,300,-0.91,-1871.072,1.5,1.5,17.88,17.91
12/23/2005,315,-0.88,-1964.784,1.5,1.5,17.89,17.93
12/23/2005,330,-0.84,-2126.908,1.5,1.5,17.93,17.97
12/23/2005,345,-0.81,-2331.106,1.5,1.5,17.96,17.98
12/23/2005,360,-0.79,-2337.283,1.5,1.5,17.97,18
12/23/2005,375,-0.75,-2327.719,1.5,1.6,17.99,18.01
12/23/2005,390,-0.73,-2158.03,1.5,1.6,18,18.03
12/23/2005,405,-0.72,-1918.806,1.5,1.6,18.01,18.04
12/23/2005,420,-0.7,-1659.08,1.6,1.6,18.04,18.07
12/23/2005,435,-0.7,-1570.831,1.6,1.6,18.06,18.1
12/23/2005,450,-0.7,-1394.331,1.6,1.6,18.07,18.1
12/23/2005,465,-0.74,-904.2083,1.6,1.6,18.07,18.09
12/23/2005,480,-0.72,-598.5144,1.6,1.6,18.08,18.11
12/23/2005,495,-0.75,-486.5714,1.6,1.6,18.08,18.11
12/23/2005,510,-0.82,104.2578,1.6,1.6,18.13,18.14
12/23/2005,525,-0.87,1095.91,1.6,1.6,18.1,18.09
12/23/2005,540,-0.92,1517.164,1.6,1.6,18.08,18.07
12/23/2005,555,-0.93,1707.723,1.6,1.6,18.05,18.04
12/23/2005,570,-0.99,1651.474,1.6,1.6,18.01,18.01
12/23/2005,585,-1.04,1830.012,1.6,1.6,17.98,17.97
12/23/2005,600,-1.07,2158.638,1.6,1.6,18,18.03
12/23/2005,615,-1.11,2355.891,1.6,1.6,18,17.96
12/23/2005,630,-1.14,2325.544,1.6,1.6,17.94,17.91
12/23/2005,645,-1.18,2333.615,1.6,1.6,17.88,17.86
12/23/2005,660,-1.21,2344.671,1.5,1.6,17.85,17.84
12/23/2005,675,-1.26,2430.93,1.5,1.6,17.84,17.84
12/23/2005,690,-1.31,2373.53,1.5,1.5,17.84,17.84
12/23/2005,705,-1.34,2444.591,1.5,1.5,17.86,17.87
12/23/2005,720,-1.38,2571.824,1.5,1.5,17.87,17.88
12/23/2005,735,-1.41,2581.047,1.5,1.5,17.92,17.91
12/23/2005,750,-1.45,2586.438,1.5,1.4,17.93,17.93
12/23/2005,765,-1.45,2626.291,1.4,1.4,17.95,17.96
12/23/2005,780,-1.5,2568.129,1.4,1.4,18,18.02
12/23/2005,795,-1.52,2521.348,1.4,1.3,18.09,18.11
12/23/2005,810,-1.54,2494.464,1.3,1.3,18.14,18.17
12/23/2005,825,-1.55,2432.007,1.3,1.3,18.2,18.22
12/23/2005,840,-1.58,2343.44,1.2,1.3,18.25,18.3
12/23/2005,855,-1.58,2323.879,1.3,1.3,18.36,18.38
12/23/2005,870,-1.58,2069.584,1.2,1.3,18.4,18.42
12/23/2005,885,-1.54,1845.278,1.2,1.3,18.47,18.51
12/23/2005,900,-1.49,1541.496,1.2,1.3,18.55,18.58
12/23/2005,915,-1.44,1033.655,1.2,1.3,18.6,18.62
12/23/2005,930,-1.4,678.2899,1.2,1.3,18.67,18.68
12/23/2005,945,-1.32,117.7155,1.2,1.3,18.69,18.7
12/23/2005,960,-1.23,-661.5928,1.2,1.3,18.68,18.68
12/23/2005,975,-1.18,-997.1418,1.2,1.4,18.69,18.67
12/23/2005,990,-1.12,-1505.873,1.3,1.6,18.64,18.66
12/23/2005,1005,-1.04,-1627.583,1.3,1.4,18.65,18.69
12/23/2005,1020,-1,-1954.451,1.4,1.4,18.73,18.76
12/23/2005,1035,-0.98,-2278.601,1.3,1.4,18.73,18.72
12/23/2005,1050,-0.93,-2593.641,1.4,1.4,18.73,18.73
12/23/2005,1065,-0.87,-2700.883,1.3,1.4,18.68,18.67
12/23/2005,1080,-0.8,-2987.425,1.3,1.4,18.63,18.64
12/23/2005,1095,-0.73,-3520.544,1.4,1.4,18.6,18.6
12/23/2005,1110,-0.67,-3636.833,1.4,1.4,18.57,18.58
12/23/2005,1125,-0.61,-3553.609,1.4,1.5,18.56,18.56
12/23/2005,1140,-0.55,-3783.581,1.5,1.6,18.54,18.56
12/23/2005,1155,-0.5,-3785.186,1.5,1.6,18.55,18.56
12/23/2005,1170,-0.47,-3549.669,1.6,1.6,18.56,18.57
12/23/2005,1185,-0.46,-3235.615,1.6,1.7,18.57,18.59
12/23/2005,1200,-0.43,-3133.711,1.6,1.7,18.58,18.62
12/23/2005,1215,-0.41,-3141.623,1.7,1.7,18.61,18.65
12/23/2005,1230,-0.41,-2637.861,1.7,1.7,18.62,18.63
12/23/2005,1245,-0.43,-2242.928,1.7,1.8,18.65,18.7
12/23/2005,1260,-0.44,-1875.109,1.8,2,18.68,18.72
12/23/2005,1275,-0.47,-1322.593,1.8,2.1,18.69,18.73
12/23/2005,1290,-0.47,-1095.34,1.8,2.1,18.7,18.74
12/23/2005,1305,-0.51,-773.2421,1.8,2.2,18.71,18.72
12/23/2005,1320,-0.56,-206.6677,1.8,2.2,18.69,18.73
12/23/2005,1335,-0.66,882.691,1.8,2.2,18.69,18.75
12/23/2005,1350,-0.71,1670.169,1.8,2.2,18.6,18.63
12/23/2005,1365,-0.74,1905.037,1.9,2.2,18.57,18.59
12/23/2005,1380,-0.79,1674.501,1.9,2.1,18.58,18.6
12/23/2005,1395,-0.86,1961.433,1.9,1.9,18.56,18.55
12/23/2005,1410,-0.89,2125.706,1.8,1.8,18.49,18.48
12/23/2005,1425,-0.91,2227.3,1.7,1.7,18.45,18.42
12/23/2005,1440,-0.94,2282.441,1.7,1.7,18.41,18.42
12/24/2005,15,-0.98,2248.876,1.7,1.7,18.41,18.41
12/24/2005,30,-1.02,2257.824,1.7,1.7,18.38,18.36
12/24/2005,45,-1.06,2392.829,1.7,1.7,18.33,18.32
12/24/2005,60,-1.1,2338.16,1.6,1.6,18.27,18.26
12/24/2005,75,-1.14,2387.946,1.6,1.6,18.23,18.23
12/24/2005,90,-1.18,2499.119,1.6,1.6,18.2,18.21
12/24/2005,105,-1.22,2485.487,1.6,1.6,18.19,18.18
12/24/2005,120,-1.25,2475.263,1.6,1.6,18.16,18.17
12/24/2005,135,-1.28,2505.85,1.6,1.6,18.14,18.16
12/24/2005,150,-1.31,2454.815,1.5,1.5,18.14,18.14
12/24/2005,165,-1.33,2427.734,1.5,1.5,18.13,18.13
12/24/2005,180,-1.34,2141.042,1.5,1.5,18.11,18.12
12/24/2005,195,-1.33,2184.557,1.5,1.5,18.1,18.1
12/24/2005,210,-1.32,2004.961,1.5,1.4,18.08,18.07
12/24/2005,225,-1.3,1807.042,1.4,1.4,18.06,18.06
12/24/2005,240,-1.26,1407.818,1.4,1.4,18.04,18.05
12/24/2005,255,-1.2,862.4135,1.4,1.4,18.04,18.05
12/24/2005,270,-1.15,411.3134,1.4,1.4,18.03,18.05
12/24/2005,285,-1.11,-45.93118,1.4,1.4,18.02,18.04
12/24/2005,300,-1.01,-1020.345,1.4,1.4,18.01,18.03
12/24/2005,315,-1.01,-745.1436,1.4,1.4,18.01,18.03
12/24/2005,330,-0.95,-772.5704,1.4,1.4,18.04,18.07
12/24/2005,345,-0.89,-1359.735,1.4,1.4,18.08,18.1
12/24/2005,360,-0.88,-1426.187,1.4,1.4,18.02,18.03
12/24/2005,375,-0.86,-1365.197,1.4,1.4,18.02,18.03
12/24/2005,390,-0.81,-1570.011,1.4,1.4,18.02,18.04
12/24/2005,405,-0.78,-1969.228,1.4,1.4,18.03,18.05
12/24/2005,420,-0.74,-2133.253,1.4,1.5,18.02,18.03
12/24/2005,435,-0.69,-2346.077,1.4,1.5,18.02,18.02
12/24/2005,450,-0.65,-2291.696,1.5,1.5,18,18.02
12/24/2005,465,-0.61,-2281.268,1.5,1.5,18,18.01
12/24/2005,480,-0.56,-2183.661,1.5,1.6,18,18.01
12/24/2005,495,-0.56,-2363.387,1.6,1.6,18.01,18.03
12/24/2005,510,-0.51,-2355.938,1.6,1.6,18.02,18.03
12/24/2005,525,-0.5,-2155.194,1.6,1.7,18.05,18.07
12/24/2005,540,-0.49,-1976.597,1.6,1.7,18.08,18.09
12/24/2005,555,-0.48,-1933.719,1.7,1.8,18.11,18.15
12/24/2005,570,-0.48,-1615.969,1.7,1.8,18.14,18.16
12/24/2005,585,-0.48,-1434.397,1.7,1.8,18.19,18.22
12/24/2005,600,-0.52,-1178.716,1.7,1.9,18.23,18.25
12/24/2005,615,-0.55,-476.8684,1.7,1.9,18.27,18.27
12/24/2005,630,-0.57,17.96758,1.7,1.9,18.32,18.29
12/24/2005,645,-0.65,639.5659,1.7,1.9,18.38,18.34
12/24/2005,660,-0.69,967.6161,1.7,1.9,18.41,18.37
12/24/2005,675,-0.74,1224.673,1.7,1.9,18.52,18.47
12/24/2005,690,-0.82,1342.112,1.7,1.9,18.55,18.52
12/24/2005,705,-0.85,1617.964,1.8,1.9,18.55,18.55
12/24/2005,720,-0.88,1697.675,1.8,1.8,18.66,18.66
12/24/2005,735,-0.92,1817.165,1.7,1.7,18.68,18.67
12/24/2005,750,-0.92,1774.308,1.7,1.7,18.69,18.67
12/24/2005,765,-0.98,2057.575,1.7,1.7,18.67,18.67
12/24/2005,780,-1.01,1985.7,1.7,1.7,18.72,18.78
12/24/2005,795,-1.04,2104.09,1.7,1.7,18.84,18.9
12/24/2005,810,-1.06,1972.3,1.7,1.7,18.95,19
12/24/2005,825,-1.1,1982.628,1.6,1.6,19.05,19.08
12/24/2005,840,-1.13,2099.579,1.6,1.6,19.09,19.12
12/24/2005,855,-1.13,1932.947,1.6,1.6,19.14,19.17
12/24/2005,870,-1.14,1930.329,1.5,1.5,19.21,19.23
12/24/2005,885,-1.15,1574.577,1.5,1.5,19.27,19.29
12/24/2005,900,-1.16,1613.927,1.5,1.5,19.31,19.32
12/24/2005,915,-1.14,1347.907,1.5,1.5,19.34,19.36
12/24/2005,930,-1.08,1023.355,1.5,1.5,19.39,19.4
12/24/2005,945,-1,546.929,1.5,1.5,19.42,19.43
12/24/2005,960,-0.94,-153.8541,1.5,1.5,19.48,19.46
12/24/2005,975,-0.86,-565.942,1.5,1.5,19.62,19.68
12/24/2005,990,-0.8,-1114.83,1.4,1.5,19.77,19.7
12/24/2005,1005,-0.71,-1348.443,1.5,1.5,19.78,19.8
12/24/2005,1020,-0.66,-1978.235,1.5,1.5,19.67,19.59
12/24/2005,1035,-0.63,-2119.53,1.5,1.5,19.57,19.57
12/24/2005,1050,-0.58,-2559,1.5,1.5,19.56,19.57
12/24/2005,1065,-0.53,-2665.662,1.5,1.5,19.54,19.55
12/24/2005,1080,-0.47,-3186.065,1.5,1.6,19.52,19.53
12/24/2005,1095,-0.43,-3293.596,1.6,1.6,19.51,19.52
12/24/2005,1110,-0.36,-3460.952,1.6,1.7,19.47,19.48
12/24/2005,1125,-0.3,-3579.796,1.6,1.7,19.45,19.44
12/24/2005,1140,-0.24,-3746.801,1.7,1.7,19.41,19.41
12/24/2005,1155,-0.19,-3558.101,1.8,1.8,19.34,19.35
12/24/2005,1170,-0.14,-3390.485,1.8,1.9,19.31,19.31
12/24/2005,1185,-0.09,-3696.978,1.9,2,19.29,19.3
12/24/2005,1200,-0.05,-3738.812,2.1,2.1,19.28,19.29
12/24/2005,1215,-0.03,-3843.791,2.3,2.5,19.29,19.32
12/24/2005,1230,0,-3664.996,2.6,3.3,19.34,19.37
12/24/2005,1245,0,-3376.032,3.1,4.1,19.39,19.44
12/24/2005,1260,0.02,-3311.697,3.7,4.9,19.45,19.5
12/24/2005,1275,-0.01,-2939.067,4.1,6.1,19.49,19.56
12/24/2005,1290,-0.01,-2458.038,4.4,7.2,19.5,19.61
12/24/2005,1305,-0.05,-1919.662,4.5,7.9,19.55,19.63
12/24/2005,1320,-0.11,-1097.841,4.6,8.3,19.6,19.65
12/24/2005,1335,-0.12,-598.0869,4.6,8.4,19.55,19.66
12/24/2005,1350,-0.19,112.9751,4.6,8.4,19.45,19.66
12/24/2005,1365,-0.28,903.0134,4.7,8.4,19.53,19.67
12/24/2005,1380,-0.33,1683.803,4.8,8.4,19.48,19.63
12/24/2005,1395,-0.38,2110.019,4.9,7.5,19.29,19.49
12/24/2005,1410,-0.43,1959.742,4.7,6.2,19.24,19.4
12/24/2005,1425,-0.47,2858.857,3.8,3.3,19.18,19.2
12/24/2005,1440,-0.5,3413.946,3.2,3.1,19.15,19.16
12/25/2005,15,-0.56,3545.126,3.2,3.2,19.13,19.17
12/25/2005,30,-0.61,3299.177,3.2,3.6,19.21,19.25
12/25/2005,45,-0.65,3259.937,3.3,3.4,19.21,19.21
12/25/2005,60,-0.69,3198.836,3.3,3.3,19.16,19.18
12/25/2005,75,-0.74,3068.24,3.1,3.1,19.12,19.15
12/25/2005,90,-0.8,3109.396,2.8,2.8,19.06,19.08
12/25/2005,105,-0.84,2854.689,2.5,2.4,19,19.02
12/25/2005,120,-0.89,2878.733,2.2,2.1,18.93,18.93
12/25/2005,135,-0.93,2906.113,2,2,18.93,18.97
12/25/2005,150,-0.98,2865.294,2,2.1,18.97,18.99
12/25/2005,165,-1.02,2955.461,2,2.1,18.99,19.02
12/25/2005,180,-1.06,2981.571,2,2,19.01,19.02
12/25/2005,195,-1.09,2927.685,2,1.9,19,19.01
12/25/2005,210,-1.13,2953.567,1.9,1.8,19,19.02
12/25/2005,225,-1.15,2904.021,1.8,1.8,19.01,19.02
12/25/2005,240,-1.17,2792.553,1.8,1.7,19.01,19.03
12/25/2005,255,-1.19,2599.009,1.7,1.7,19.02,19.03
12/25/2005,270,-1.19,2433.731,1.7,1.7,19.01,19.02
12/25/2005,285,-1.17,2253.933,1.6,1.6,19.01,19.02
12/25/2005,300,-1.08,1610.516,1.6,1.6,19,19
12/25/2005,315,-1.06,1404.585,1.6,1.6,18.99,19
12/25/2005,330,-0.99,823.6226,1.6,1.6,18.98,18.99
12/25/2005,345,-0.92,574.3044,1.6,1.6,18.98,19
12/25/2005,360,-0.79,17.46,1.6,1.6,19.01,19.02
12/25/2005,375,-0.8,-526.9222,1.6,1.5,18.99,19
12/25/2005,390,-0.73,-1015.276,1.5,1.6,19.02,19.02
12/25/2005,405,-0.64,-1383.02,1.6,1.6,18.98,18.98
12/25/2005,420,-0.63,-1830.096,1.6,1.6,18.99,19
12/25/2005,435,-0.6,-1948.953,1.6,1.6,18.99,19
12/25/2005,450,-0.56,-1914.071,1.6,1.6,18.98,19
12/25/2005,465,-0.51,-2333.328,1.6,1.6,18.99,19
12/25/2005,480,-0.48,-2523.826,1.6,1.6,18.98,18.99
12/25/2005,495,-0.41,-2660.759,1.6,1.6,18.97,18.97
12/25/2005,510,-0.36,-2815.765,1.6,1.7,18.97,18.97
12/25/2005,525,-0.34,-2799.711,1.6,1.7,18.97,18.97
12/25/2005,540,-0.28,-2774.131,1.7,1.8,18.97,18.99
12/25/2005,555,-0.25,-2761.081,1.8,1.8,18.98,18.99
12/25/2005,570,-0.24,-2624.158,1.8,2,18.99,19.01
12/25/2005,585,-0.24,-2156.391,1.9,2.1,19.02,19.03
12/25/2005,600,-0.2,-2261.038,2,2.3,19.03,19.05
12/25/2005,615,-0.23,-2041.963,2.1,2.4,19.06,19.08
12/25/2005,630,-0.23,-1339.446,2.1,2.6,19.09,19.11
12/25/2005,645,-0.28,-1075.197,2.2,2.7,19.12,19.15
12/25/2005,660,-0.31,-978.4548,2.2,2.7,19.17,19.18
12/25/2005,675,-0.24,-1454.739,2.3,2.9,19.2,19.21
12/25/2005,690,-0.26,-1077.861,2.3,3,19.23,19.24
12/25/2005,705,-0.24,-1150.69,2.4,3.1,19.31,19.27
12/25/2005,720,-0.35,-235.3082,2.4,3.1,19.34,19.32
12/25/2005,735,-0.39,798.8845,2.4,3.1,19.36,19.33
12/25/2005,750,-0.33,619.8732,2.5,3.1,19.4,19.34
12/25/2005,765,-0.49,675.5129,2.5,3.1,19.53,19.38
12/25/2005,780,-0.51,1261.653,2.5,3.1,19.63,19.52
12/25/2005,795,-0.5,1580.205,2.6,3.1,19.65,19.61
12/25/2005,810,-0.59,1584.479,2.6,2.9,19.74,19.81
12/25/2005,825,-0.62,1689.825,2.6,2.7,19.85,19.76
12/25/2005,840,-0.7,1937.103,2.6,2.6,19.73,19.7
12/25/2005,855,-0.64,1596.515,2.5,2.5,19.8,19.82
12/25/2005,870,-0.69,2050.089,2.4,2.3,19.95,19.96
12/25/2005,885,-0.72,2042.068,2.2,2.2,20,20.01
12/25/2005,900,-0.69,1851.268,2.1,2,20.11,20.13
12/25/2005,915,-0.71,1846.439,2,2,20.19,20.21
12/25/2005,930,-0.75,2012.129,1.9,1.9,20.25,20.28
12/25/2005,945,-0.81,1974.514,1.9,1.9,20.32,20.34
12/25/2005,960,-0.63,1220.094,1.8,1.8,20.36,20.37
12/25/2005,975,-0.61,553.598,1.8,1.8,20.38,20.39
12/25/2005,990,-0.66,39.93766,1.8,1.8,20.4,20.39
12/25/2005,1005,-0.61,665.2068,1.8,1.8,20.42,20.42
12/25/2005,1020,-0.49,131.4903,1.8,1.8,20.42,20.42
12/25/2005,1035,-0.52,-343.2149,1.8,1.8,20.42,20.42
12/25/2005,1050,-0.36,-1894.068,1.8,1.8,20.42,20.42
12/25/2005,1065,-0.41,-1973.812,1.8,1.9,20.37,20.23
12/25/2005,1080,-0.35,-1919.509,1.8,1.9,20.3,20.25
12/25/2005,1095,-0.21,-2023.516,1.8,1.9,20.31,20.33
12/25/2005,1110,-0.2,-2848.631,1.9,1.9,20.35,20.36
12/25/2005,1125,-0.17,-3118.606,1.9,2,20.35,20.36
12/25/2005,1140,-0.13,-3110.147,2,2.2,20.24,20.2
12/25/2005,1155,-0.07,-3132.842,2.2,2.4,20.16,20.11
12/25/2005,1170,-0.01,-3251.736,2.4,2.6,20.09,20.06
12/25/2005,1185,0.03,-3726.484,2.6,2.9,20.04,20.03
12/25/2005,1200,0.08,-3602.833,2.9,3.5,20,20.01
12/25/2005,1215,0.12,-3864.172,3.3,4.3,20.01,20.02
12/25/2005,1230,0.17,-3985.241,3.9,5.4,20.02,20.05
12/25/2005,1245,0.2,-3949.948,4.9,6.7,20.06,20.09
12/25/2005,1260,0.23,-4161.738,6,7.7,20.11,20.14
12/25/2005,1275,0.25,-3973.026,6.9,8.7,20.15,20.18
12/25/2005,1290,0.27,-3808.25,7.5,9.9,20.16,20.21
12/25/2005,1305,0.29,-3393.509,8.2,10.8,20.14,20.21
12/25/2005,1320,0.26,-3083.785,8.7,11.8,20.14,20.22
12/25/2005,1335,0.23,-2429.734,9,12.6,20.11,20.2
12/25/2005,1350,0.21,-1782.258,9.2,13.2,20.01,20.19
12/25/2005,1365,0.2,-1582.926,9.3,13.6,20.06,20.19
12/25/2005,1380,0.17,-1184.257,9.4,13.9,20.05,20.18
12/25/2005,1395,0.12,-810.9233,9.4,14.1,20.09,20.18
12/25/2005,1410,0.07,116.5727,9.4,14.1,20.13,20.18
12/25/2005,1425,0.02,743.4659,9.5,14.1,20.12,20.18
12/25/2005,1440,-0.07,1260.805,9.6,14.1,20.1,20.18
12/26/2005,15,-0.12,2439.912,9.7,14,20.03,20.15
12/26/2005,30,-0.15,3045.865,9.8,12.6,19.93,20.07
12/26/2005,45,-0.17,2189.19,9.7,10.8,19.68,19.91
12/26/2005,60,-0.24,3456.823,8.9,9.6,19.58,19.78
12/26/2005,75,-0.28,3532.87,7.5,8.4,19.41,19.68
12/26/2005,90,-0.32,3816.414,6.2,6.6,19.26,19.4
12/26/2005,105,-0.37,3930.739,5.3,5,19.35,19.36
12/26/2005,120,-0.43,3969.714,4.7,4.4,19.34,19.37
12/26/2005,135,-0.48,4012.749,4.2,4,19.4,19.47
12/26/2005,150,-0.53,4190.233,4,4,19.56,19.61
12/26/2005,165,-0.6,4152.757,3.8,3.8,19.62,19.66
12/26/2005,180,-0.64,4109.109,3.7,3.7,19.65,19.65
12/26/2005,195,-0.68,4087.812,3.6,3.7,19.65,19.68
12/26/2005,210,-0.73,3951.31,3.6,3.6,19.68,19.71
12/26/2005,225,-0.77,3886.867,3.5,3.6,19.73,19.77
12/26/2005,240,-0.81,3735.904,3.5,3.6,19.77,19.78
12/26/2005,255,-0.85,3499.802,3.5,3.5,19.76,19.78
12/26/2005,270,-0.88,3442.729,3.4,3.3,19.73,19.74
12/26/2005,285,-0.92,3381.455,3.2,3.1,19.73,19.75
12/26/2005,300,-0.95,3346.473,2.9,2.8,19.7,19.72
12/26/2005,315,-0.99,3243.495,2.6,2.5,19.68,19.71
12/26/2005,330,-1.01,3065.336,2.4,2.4,19.68,19.72
12/26/2005,345,-1.01,2853.643,2.2,2.1,19.68,19.7
12/26/2005,360,-0.99,2543.006,2.1,2.1,19.71,19.72
12/26/2005,375,-0.93,2092.919,2,2.1,19.71,19.78
12/26/2005,390,-0.85,1423.292,2,2.1,19.77,19.8
12/26/2005,405,-0.73,786.7598,2,2.2,19.79,19.81
12/26/2005,420,-0.67,172.7793,2,2.2,19.79,19.82
12/26/2005,435,-0.64,-627.0189,2,2.2,19.79,19.81
12/26/2005,450,-0.55,-454.3737,2,2.1,19.68,19.63
12/26/2005,465,-0.49,-979.2226,2,2.2,19.65,19.66
12/26/2005,480,-0.46,-1073.975,2.1,2.2,19.62,19.65
12/26/2005,495,-0.48,-935.0752,2.1,2.2,19.66,19.69
12/26/2005,510,-0.42,-1056.549,2.1,2.2,19.69,19.72
12/26/2005,525,-0.4,-1426.047,2.2,2.3,19.71,19.72
12/26/2005,540,-0.37,-1661.562,2.2,2.3,19.7,19.72
12/26/2005,555,-0.32,-1949.863,2.2,2.4,19.69,19.7
12/26/2005,570,-0.31,-2276.903,2.3,2.4,19.68,19.69
12/26/2005,585,-0.29,-2119.855,2.3,2.4,19.68,19.69
12/26/2005,600,-0.28,-1563.931,2.4,2.4,19.7,19.71
12/26/2005,615,-0.27,-1589.171,2.4,2.5,19.7,19.72
12/26/2005,630,-0.24,-1384.574,2.4,2.5,19.71,19.72
12/26/2005,645,-0.2,-1438.408,2.4,2.6,19.76,19.74
12/26/2005,660,-0.19,-1651.966,2.5,2.7,19.76,19.74
12/26/2005,675,-0.19,-1581.368,2.5,2.9,19.75,19.77
12/26/2005,690,-0.21,-1131.471,2.6,3,19.77,19.8
12/26/2005,705,-0.21,-1014.096,2.6,3.1,19.86,19.88
12/26/2005,720,-0.25,-612.0017,2.6,3,19.88,19.88
12/26/2005,735,-0.37,294.5923,2.6,3,19.92,19.89
12/26/2005,750,-0.37,938.9727,2.6,3,19.92,19.91
12/26/2005,765,-0.44,1044.797,2.6,3,19.97,19.96
12/26/2005,780,-0.51,1826.902,2.7,2.9,20.1,20.15
12/26/2005,795,-0.52,2163.289,2.7,2.7,20.11,20.1
12/26/2005,810,-0.55,2199.994,2.7,2.6,20.17,20.2
12/26/2005,825,-0.6,2208.256,2.6,2.5,20.28,20.32
12/26/2005,840,-0.63,2311.037,2.5,2.5,20.33,20.35
12/26/2005,855,-0.68,2495.165,2.4,2.5,20.34,20.36
12/26/2005,870,-0.72,2526.175,2.4,2.5,20.4,20.43
12/26/2005,885,-0.75,2384.742,2.4,2.4,20.46,20.48
12/26/2005,900,-0.78,2484.498,2.4,2.4,20.52,20.55
12/26/2005,915,-0.8,2695.684,2.4,2.4,20.55,20.59
12/26/2005,930,-0.83,2533.167,2.4,2.3,20.6,20.62
12/26/2005,945,-0.85,2656.219,2.3,2.3,20.6,20.61
12/26/2005,960,-0.89,2599.037,2.3,2.3,20.6,20.6
12/26/2005,975,-0.87,2541.28,2.3,2.3,20.59,20.6
12/26/2005,990,-0.91,2291.672,2.3,2.3,20.55,20.57
12/26/2005,1005,-0.89,2340.856,2.2,2.3,20.54,20.54
12/26/2005,1020,-0.89,2147.221,2.2,2.2,20.51,20.51
12/26/2005,1035,-0.89,1975.1,2.2,2.1,20.47,20.47
12/26/2005,1050,-0.88,1870.026,2.1,2.1,20.42,20.42
12/26/2005,1065,-0.87,1699.945,2,2,20.38,20.38
12/26/2005,1080,-0.83,1600.587,2,1.9,20.34,20.35
12/26/2005,1095,-0.76,1155.789,1.9,1.9,20.31,20.31
12/26/2005,1110,-0.71,546.4525,1.9,1.8,20.28,20.3
12/26/2005,1125,-0.72,237.67,1.8,1.8,20.29,20.31
12/26/2005,1140,-0.62,17.85223,1.8,1.8,20.29,20.31
12/26/2005,1155,-0.55,-701.8149,1.8,1.7,20.32,20.34
12/26/2005,1170,-0.5,-1385.475,1.7,1.8,20.28,20.3
12/26/2005,1185,-0.44,-1966.356,1.8,1.9,20.24,20.3
12/26/2005,1200,-0.37,-2582.106,1.9,2,20.26,20.27
12/26/2005,1215,-0.32,-2783.542,2,2,20.25,20.28
12/26/2005,1230,-0.28,-3286.138,2,2.1,20.29,20.32
12/26/2005,1245,-0.23,-3329.909,2.1,2.2,20.3,20.33
12/26/2005,1260,-0.18,-3421.093,2.2,2.3,20.31,20.35
12/26/2005,1275,-0.14,-3366.808,2.3,2.4,20.32,20.36
12/26/2005,1290,-0.1,-3192.871,2.3,2.4,20.32,20.33
12/26/2005,1305,-0.07,-3252.235,2.4,2.4,20.31,20.34
12/26/2005,1320,-0.04,-3144.19,2.4,2.5,20.3,20.31
12/26/2005,1335,-0.03,-3051.995,2.5,2.5,20.28,20.29
12/26/2005,1350,-0.01,-2866.913,2.5,2.6,20.24,20.25
12/26/2005,1365,-0.03,-2596.113,2.5,2.6,20.22,20.23
12/26/2005,1380,-0.08,-1817.327,2.5,2.6,20.18,20.19
12/26/2005,1395,-0.11,-1287.946,2.5,2.7,20.16,20.16
12/26/2005,1410,-0.12,-1049.04,2.5,2.7,20.12,20.12
12/26/2005,1425,-0.22,-215.6849,2.5,2.7,20.09,20.1
12/26/2005,1440,-0.29,971.6275,2.5,2.7,20.07,20.08
12/27/2005,15,-0.34,1450.703,2.5,2.7,20.05,20.07
12/27/2005,30,-0.4,1806.673,2.6,2.7,20.02,20.04
12/27/2005,45,-0.47,2245.275,2.6,2.7,20.01,20.03
12/27/2005,60,-0.52,2569.749,2.6,2.5,19.98,19.98
12/27/2005,75,-0.56,2534.164,2.4,2.4,19.91,19.91
12/27/2005,90,-0.6,2811.722,2.4,2.4,19.85,19.83
12/27/2005,105,-0.65,2904.632,2.3,2.4,19.85,19.88
12/27/2005,120,-0.7,3018.165,2.4,2.4,19.83,19.8
12/27/2005,135,-0.75,3020.376,2.4,2.4,19.76,19.74
12/27/2005,150,-0.8,3109.396,2.4,2.4,19.69,19.67
12/27/2005,165,-0.85,3067.195,2.3,2.3,19.61,19.59
12/27/2005,180,-0.9,3111.227,2.3,2.3,19.5,19.47
12/27/2005,195,-0.94,3158.652,2.2,2.2,19.4,19.36
12/27/2005,210,-0.99,3201.041,2.2,2.1,19.31,19.29
12/27/2005,225,-1.03,3289.221,2.1,2,19.23,19.21
12/27/2005,240,-1.08,3246.18,2,2,19.14,19.12
12/27/2005,255,-1.12,3332.997,1.9,1.9,19.06,19.05
12/27/2005,270,-1.15,3277.928,1.8,1.8,19.01,19
12/27/2005,285,-1.19,3280.78,1.8,1.7,18.94,18.91
12/27/2005,300,-1.23,3324.5,1.7,1.6,18.8,18.75
12/27/2005,315,-1.27,3224.506,1.6,1.6,18.67,18.62
12/27/2005,330,-1.31,3247.341,1.6,1.5,18.56,18.53
12/27/2005,345,-1.34,3233.816,1.5,1.5,18.49,18.47
12/27/2005,360,-1.37,3260.595,1.5,1.5,18.42,18.4
12/27/2005,375,-1.41,3242.336,1.4,1.4,18.34,18.33
12/27/2005,390,-1.44,3168.779,1.4,1.4,18.28,18.27
12/27/2005,405,-1.47,3155.339,1.4,1.4,18.24,18.24
12/27/2005,420,-1.49,3126.565,1.4,1.4,18.19,18.19
12/27/2005,435,-1.51,2959.606,1.3,1.3,18.15,18.14
12/27/2005,450,-1.52,2915.922,1.3,1.3,18.09,18.08
12/27/2005,465,-1.51,2742.28,1.3,1.3,18.04,18.03
12/27/2005,480,-1.46,2304.204,1.3,1.3,17.98,17.97
12/27/2005,495,-1.41,1919.758,1.3,1.3,17.91,17.9
12/27/2005,510,-1.35,1552.016,1.3,1.2,17.87,17.88
12/27/2005,525,-1.27,1099.367,1.2,1.2,17.86,17.87
12/27/2005,540,-1.21,552.1848,1.2,1.2,17.86,17.87
12/27/2005,555,-1.12,120.9885,1.2,1.2,17.89,17.89
12/27/2005,570,-1.05,-551.6159,1.2,1.2,17.94,17.93
12/27/2005,585,-0.98,-981.9992,1.2,1.3,18.04,18.11
12/27/2005,600,-0.89,-1531.855,1.2,1.8,18.13,18.39
12/27/2005,615,-0.84,-1477.135,1.2,1.3,18.18,18.34
12/27/2005,630,-0.78,-2165.716,1.3,1.4,18.35,18.38
12/27/2005,645,-0.73,-2311.862,1.3,1.4,18.35,18.35
12/27/2005,660,-0.71,-2516.227,1.4,1.4,18.42,18.46
12/27/2005,675,-0.66,-2665.744,1.4,1.4,18.48,18.5
12/27/2005,690,-0.63,-2742.926,1.4,1.4,18.52,18.56
12/27/2005,705,-0.59,-2667.607,1.4,1.4,18.57,18.59
12/27/2005,720,-0.54,-2774.872,1.4,1.4,18.63,18.64
12/27/2005,735,-0.52,-2601.326,1.4,1.4,18.69,18.72
12/27/2005,750,-0.51,-2333.328,1.4,1.5,18.76,18.79
12/27/2005,765,-0.51,-2084.619,1.4,1.5,18.82,18.85
12/27/2005,780,-0.5,-1566.585,1.5,1.5,18.87,18.89
12/27/2005,795,-0.53,-1199.764,1.5,1.5,18.91,18.95
12/27/2005,810,-0.55,-611.8364,1.5,1.5,18.96,18.97
12/27/2005,825,-0.57,-26.90646,1.5,1.5,18.99,19
12/27/2005,840,-0.61,352.702,1.5,1.5,19,18.99
12/27/2005,855,-0.71,1097.294,1.5,1.5,19.01,19.02
12/27/2005,870,-0.77,1569.623,1.5,1.5,19.13,19.12
12/27/2005,885,-0.8,1737.612,1.5,1.5,19.21,19.21
12/27/2005,900,-0.85,1596.334,1.5,1.5,19.17,19.16
12/27/2005,915,-0.89,1953.585,1.5,1.5,19.21,19.3
12/27/2005,930,-0.91,1948.353,1.5,1.5,19.4,19.47
12/27/2005,945,-0.94,2025.989,1.5,1.5,19.42,19.41
12/27/2005,960,-0.97,2060.364,1.4,1.5,19.39,19.4
12/27/2005,975,-1,2115.591,1.4,1.4,19.39,19.41
12/27/2005,990,-1.03,2022.518,1.4,1.4,19.41,19.44
12/27/2005,1005,-1.06,2098.459,1.4,1.4,19.43,19.45
12/27/2005,1020,-1.09,2027.186,1.4,1.4,19.43,19.46
12/27/2005,1035,-1.1,2045.369,1.4,1.4,19.43,19.45
12/27/2005,1050,-1.1,1919.887,1.4,1.4,19.44,19.45
12/27/2005,1065,-1.12,1831.279,1.4,1.4,19.44,19.46
12/27/2005,1080,-1.11,1666.673,1.3,1.4,19.43,19.43
12/27/2005,1095,-1.07,1570.687,1.3,1.3,19.37,19.36
12/27/2005,1110,-1.04,1197.525,1.3,1.3,19.31,19.3
12/27/2005,1125,-0.98,867.2521,1.3,1.2,19.25,19.26
12/27/2005,1140,-0.87,103.5662,1.3,1.2,19.21,19.22
12/27/2005,1155,-0.8,-853.5377,1.2,1.2,19.2,19.23
12/27/2005,1170,-0.76,-1208.289,1.2,1.3,19.22,19.26
12/27/2005,1185,-0.71,-1723.015,1.2,1.3,19.22,19.25
12/27/2005,1200,-0.65,-1692.12,1.3,1.4,19.29,19.33
12/27/2005,1215,-0.59,-2197.639,1.3,1.4,19.31,19.33
12/27/2005,1230,-0.55,-2771.322,1.3,1.4,19.3,19.31
12/27/2005,1245,-0.52,-2781.976,1.4,1.4,19.29,19.3
12/27/2005,1260,-0.44,-3061.321,1.4,1.4,19.26,19.27
12/27/2005,1275,-0.39,-3264.313,1.4,1.5,19.23,19.24
12/27/2005,1290,-0.33,-3473.943,1.4,1.5,19.2,19.2
12/27/2005,1305,-0.25,-3742.182,1.5,1.5,19.16,19.15
12/27/2005,1320,-0.2,-3906.298,1.5,1.6,19.12,19.13
12/27/2005,1335,-0.16,-3996.323,1.5,1.6,19.09,19.1
12/27/2005,1350,-0.11,-3688.028,1.6,1.6,19.07,19.08
12/27/2005,1365,-0.08,-3701.452,1.6,1.7,19.07,19.08
12/27/2005,1380,-0.05,-3786.684,1.7,1.8,19.07,19.09
12/27/2005,1395,-0.04,-3455.735,1.8,1.8,19.09,19.11
12/27/2005,1410,-0.03,-3363.914,1.8,1.9,19.1,19.12
12/27/2005,1425,-0.04,-2856.61,1.9,2.1,19.1,19.12
12/27/2005,1440,-0.07,-2225.459,2,2.3,19.12,19.13
12/28/2005,15,-0.1,-1598.805,2,2.5,19.1,19.12
12/28/2005,30,-0.16,-1232.895,2.1,2.6,19.08,19.11
12/28/2005,45,-0.23,-238.8369,2.1,2.6,19.08,19.1
12/28/2005,60,-0.32,782.7501,2.1,2.6,19.06,19.09
12/28/2005,75,-0.4,1783.746,2.1,2.6,19.02,19.04
12/28/2005,90,-0.44,2139.762,2.1,2.4,18.91,18.9
12/28/2005,105,-0.52,2276.195,2.1,2.3,18.93,18.96
12/28/2005,120,-0.58,2796.562,2.1,2.1,18.87,18.85
12/28/2005,135,-0.61,2718.811,1.9,1.8,18.75,18.74
12/28/2005,150,-0.65,2926.838,1.8,1.8,18.69,18.71
12/28/2005,165,-0.7,2929.915,1.8,1.8,18.74,18.79
12/28/2005,180,-0.75,2888.865,1.8,1.8,18.78,18.79
12/28/2005,195,-0.8,2848.104,1.8,1.8,18.75,18.73
12/28/2005,210,-0.85,2959.044,1.8,1.8,18.68,18.66
12/28/2005,225,-0.9,3046.768,1.7,1.8,18.63,18.63
12/28/2005,240,-0.95,2940.972,1.7,1.7,18.59,18.59
12/28/2005,255,-0.99,3031.225,1.7,1.7,18.56,18.55
12/28/2005,270,-1.04,3052.82,1.6,1.6,18.51,18.51
12/28/2005,285,-1.08,3078.42,1.6,1.6,18.48,18.48
12/28/2005,300,-1.13,3078.542,1.5,1.6,18.44,18.43
12/28/2005,315,-1.17,3165.443,1.5,1.5,18.4,18.4
12/28/2005,330,-1.21,3086.39,1.4,1.4,18.36,18.35
12/28/2005,345,-1.25,3110.467,1.4,1.4,18.28,18.26
12/28/2005,360,-1.29,3072.958,1.4,1.3,18.2,18.18
12/28/2005,375,-1.32,3100.781,1.3,1.3,18.13,18.1
12/28/2005,390,-1.36,3043.178,1.3,1.3,18.06,18.05
12/28/2005,405,-1.4,3046.228,1.2,1.2,18.01,18.02
12/28/2005,420,-1.43,2893.502,1.2,1.2,17.99,18.01
12/28/2005,435,-1.47,2936.771,1.2,1.2,17.99,18
12/28/2005,450,-1.49,2968.058,1.2,1.2,17.99,18.01
12/28/2005,465,-1.52,2896.194,1.2,1.2,18,18.02
12/28/2005,480,-1.54,2868.239,1.1,1.2,18,18.01
12/28/2005,495,-1.56,2801.284,1.1,1.1,18.01,18.03
12/28/2005,510,-1.55,2530.229,1.1,1.1,18.01,18.03
12/28/2005,525,-1.5,2251.566,1.1,1.1,18.03,18.05
12/28/2005,540,-1.45,1928.873,1.1,1.1,18.05,18.07
12/28/2005,555,-1.39,1523.254,1.1,1.1,18.08,18.1
12/28/2005,570,-1.31,971.3686,1.1,1.1,18.12,18.13
12/28/2005,585,-1.17,244.4671,1.1,1.1,18.14,18.15
12/28/2005,600,-1.07,-1012.099,1.1,1.1,18.2,18.21
12/28/2005,615,-1.01,-1570.747,1.1,1.6,18.22,17.98
12/28/2005,630,-0.92,-1889.988,1.2,1.4,18.19,18.17
12/28/2005,645,-0.85,-1972.667,1.3,1.3,18.3,18.32
12/28/2005,660,-0.79,-2402.693,1.2,1.3,18.37,18.38
12/28/2005,675,-0.74,-2550.25,1.2,1.3,18.38,18.39
12/28/2005,690,-0.67,-3038.813,1.2,1.3,18.4,18.41
12/28/2005,705,-0.63,-3366.322,1.3,1.3,18.43,18.43
12/28/2005,720,-0.56,-3396.816,1.2,1.3,18.47,18.47
12/28/2005,735,-0.49,-3631.333,1.3,1.3,18.5,18.51
12/28/2005,750,-0.43,-3887.451,1.3,1.3,18.51,18.51
12/28/2005,765,-0.4,-3672.902,1.3,1.4,18.54,18.55
12/28/2005,780,-0.37,-3456.622,1.3,1.4,18.58,18.59
12/28/2005,795,-0.37,-2927.31,1.3,1.4,18.61,18.62
12/28/2005,810,-0.38,-2326.039,1.4,1.4,18.66,18.69
12/28/2005,825,-0.41,-1905.117,1.4,1.5,18.7,18.74
12/28/2005,840,-0.38,-1958.283,1.4,1.5,18.75,18.79
12/28/2005,855,-0.41,-1882.219,1.4,1.5,18.8,18.82
12/28/2005,870,-0.5,-819.5057,1.4,1.6,18.84,18.87
12/28/2005,885,-0.5,176.6006,1.4,1.5,18.87,18.87
12/28/2005,900,-0.61,821.4593,1.4,1.5,18.87,18.88
12/28/2005,915,-0.64,796.043,1.4,1.5,18.89,18.91
12/28/2005,930,-0.73,1402.089,1.4,1.5,18.92,18.93
12/28/2005,945,-0.68,1389.16,1.4,1.5,18.96,18.97
12/28/2005,960,-0.73,1292.209,1.4,1.5,18.99,18.99
12/28/2005,975,-0.79,1652.698,1.4,1.5,19.05,19.05
12/28/2005,990,-0.82,2037.048,1.4,1.5,19.11,19.12
12/28/2005,1005,-0.84,2096.62,1.4,1.5,19.05,19.06
12/28/2005,1020,-0.86,2069.441,1.4,1.5,19.06,19.07
12/28/2005,1035,-0.87,1958.817,1.4,1.4,19.07,19.08
12/28/2005,1050,-0.86,1702.215,1.4,1.4,19.11,19.13
12/28/2005,1065,-0.88,1676.131,1.4,1.4,19.13,19.16
12/28/2005,1080,-0.94,1748.166,1.4,1.4,19.17,19.19
12/28/2005,1095,-0.95,1852.52,1.4,1.4,19.2,19.22
12/28/2005,1110,-0.92,1624.307,1.3,1.4,19.21,19.23
12/28/2005,1125,-0.93,1472.325,1.3,1.3,19.22,19.24
12/28/2005,1140,-0.89,1329.648,1.3,1.3,19.23,19.24
12/28/2005,1155,-0.86,816.5539,1.3,1.3,19.22,19.23
12/28/2005,1170,-0.76,148.8669,1.3,1.3,19.21,19.23
12/28/2005,1185,-0.72,-796.5581,1.3,1.3,19.18,19.2
12/28/2005,1200,-0.64,-1160.667,1.3,1.3,19.16,19.17
12/28/2005,1215,-0.6,-1323.137,1.3,1.3,19.13,19.14
12/28/2005,1230,-0.51,-2084.619,1.3,1.4,19.11,19.12
12/28/2005,1245,-0.44,-2605.085,1.3,1.4,19.08,19.09
12/28/2005,1260,-0.41,-3141.623,1.3,1.4,19.05,19.07
12/28/2005,1275,-0.31,-3598.537,1.4,1.4,19.02,19.02
12/28/2005,1290,-0.24,-4237.957,1.4,1.4,18.97,18.98
12/28/2005,1305,-0.18,-4434.232,1.4,1.4,18.95,18.96
12/28/2005,1320,-0.13,-4390.245,1.4,1.5,18.91,18.92
12/28/2005,1335,-0.05,-4528.706,1.5,1.6,18.89,18.9
12/28/2005,1350,0,-4387.403,1.5,1.6,18.87,18.88
12/28/2005,1365,0.06,-4637.178,1.6,1.7,18.86,18.88
12/28/2005,1380,0.11,-4933.09,1.7,1.8,18.86,18.88
12/28/2005,1395,0.16,-4864.053,1.8,1.9,18.86,18.88
12/28/2005,1410,0.2,-4467.734,2,2,18.87,18.88
12/28/2005,1425,0.24,-4364.758,2.3,2.5,18.88,18.89
12/28/2005,1440,0.27,-4454.562,3.2,4.1,18.85,18.85
12/29/2005,15,0.31,-4575.107,4.8,5.9,18.76,18.76
12/29/2005,30,0.33,-4435.478,6.3,7.2,18.69,18.7
12/29/2005,45,0.32,-4055.339,7.2,7.8,18.63,18.62
12/29/2005,60,0.25,-3278.611,7.7,8.2,18.56,18.59
12/29/2005,75,0.23,-2281.277,7.5,8.7,18.51,18.58
12/29/2005,90,0.2,-1829.491,7.1,9.1,18.41,18.55
12/29/2005,105,0.12,-1030.757,7.2,9.3,18.39,18.54
12/29/2005,120,0.02,453.8115,7.2,9.3,18.44,18.53
12/29/2005,135,-0.08,1640.878,7.3,9.3,18.43,18.52
12/29/2005,150,-0.13,2484.359,7.3,9.4,18.44,18.54
12/29/2005,165,-0.22,2832.302,7.4,8.1,18.39,18.38
12/29/2005,180,-0.28,2764.859,5.7,7,18.27,18.38
12/29/2005,195,-0.32,3376.417,4.5,4.8,18.31,18.36
12/29/2005,210,-0.35,3825.231,3.7,3.8,18.25,18.31
12/29/2005,225,-0.41,4323.21,3.7,3.8,18.35,18.38
12/29/2005,240,-0.47,4540.528,3.6,3.8,18.38,18.43
12/29/2005,255,-0.52,4489.145,3.5,3.7,18.46,18.5
12/29/2005,270,-0.57,4325.875,3.6,3.7,18.48,18.5
12/29/2005,285,-0.62,4208.93,3.6,3.6,18.47,18.49
12/29/2005,300,-0.67,4159.583,3.5,3.6,18.43,18.46
12/29/2005,315,-0.72,3912.48,3.4,3.5,18.45,18.48
12/29/2005,330,-0.78,3816.249,3.2,3.3,18.47,18.5
12/29/2005,345,-0.82,3665.803,2.9,2.9,18.46,18.48
12/29/2005,360,-0.87,3382.614,2.5,2.5,18.42,18.42
12/29/2005,375,-0.92,3252.883,2.1,2,18.33,18.33
12/29/2005,390,-0.96,3171.449,1.8,1.8,18.29,18.31
12/29/2005,405,-1,3069.508,1.7,1.8,18.32,18.34
12/29/2005,420,-1.04,3284.732,1.7,1.8,18.34,18.36
12/29/2005,435,-1.09,3158.045,1.7,1.8,18.36,18.38
12/29/2005,450,-1.13,3141.028,1.7,1.8,18.39,18.41
12/29/2005,465,-1.16,3128.265,1.7,1.8,18.41,18.42
12/29/2005,480,-1.2,3090.616,1.7,1.7,18.4,18.41
12/29/2005,495,-1.23,3077.938,1.7,1.7,18.39,18.4
12/29/2005,510,-1.25,3089.976,1.6,1.6,18.38,18.39
12/29/2005,525,-1.25,2987.524,1.5,1.5,18.38,18.39
12/29/2005,540,-1.27,2591.051,1.4,1.4,18.39,18.4
12/29/2005,555,-1.23,2338.25,1.4,1.4,18.41,18.42
12/29/2005,570,-1.14,1847.126,1.4,1.4,18.44,18.46
12/29/2005,585,-1.05,1048.54,1.3,1.4,18.5,18.5
12/29/2005,600,-0.92,102.8746,1.3,1.4,18.6,18.57
12/29/2005,615,-0.8,-962.4095,1.3,1.3,18.65,18.65
12/29/2005,630,-0.72,-1764.772,1.3,1.6,18.69,18.5
12/29/2005,645,-0.68,-2172.176,1.4,1.5,18.58,18.57
12/29/2005,660,-0.57,-2270.609,1.4,1.4,18.69,18.71
12/29/2005,675,-0.51,-2446.378,1.3,1.4,18.77,18.77
12/29/2005,690,-0.44,-3015.697,1.3,1.4,18.77,18.78
12/29/2005,705,-0.41,-3416.402,1.4,1.4,18.79,18.8
12/29/2005,720,-0.33,-3520.201,1.4,1.5,18.82,18.83
12/29/2005,735,-0.26,-3924.209,1.5,1.6,18.86,18.86
12/29/2005,750,-0.21,-4042.356,1.6,1.8,18.89,18.9
12/29/2005,765,-0.15,-3859.313,1.7,1.8,18.92,18.94
12/29/2005,780,-0.09,-4125.753,1.9,1.9,18.97,18.97
12/29/2005,795,-0.05,-4121.791,2,2,19.01,19.02
12/29/2005,810,0,-4002.119,2.1,2.2,19.05,19.06
12/29/2005,825,0.02,-4011.696,2.2,2.3,19.09,19.1
12/29/2005,840,0.04,-3755.122,2.4,2.5,19.12,19.14
12/29/2005,855,0.05,-3153.986,2.5,2.8,19.16,19.18
12/29/2005,870,0.06,-3060.725,2.8,3.1,19.19,19.21
12/29/2005,885,0.02,-2418.596,2.9,3.3,19.22,19.23
12/29/2005,900,-0.05,-1560.62,3.1,3.5,19.24,19.26
12/29/2005,915,-0.09,-743.1917,3.1,3.6,19.28,19.28
12/29/2005,930,-0.14,-146.7766,3.1,3.6,19.34,19.33
12/29/2005,945,-0.2,371.3775,3.1,3.6,19.35,19.33
12/29/2005,960,-0.28,949.5596,3.1,3.6,19.33,19.32
12/29/2005,975,-0.32,1639.587,3.2,3.6,19.34,19.35
12/29/2005,990,-0.37,1928.557,3.2,3.5,19.47,19.48
12/29/2005,1005,-0.42,2236.649,3.2,3.3,19.41,19.41
12/29/2005,1020,-0.45,2456.019,3,3.1,19.43,19.44
12/29/2005,1035,-0.47,2495.253,2.8,3,19.47,19.48
12/29/2005,1050,-0.51,2640.86,2.7,2.8,19.48,19.5
12/29/2005,1065,-0.54,2540.664,2.5,2.6,19.52,19.53
12/29/2005,1080,-0.57,2575.788,2.4,2.5,19.55,19.56
12/29/2005,1095,-0.59,2591.552,2.4,2.4,19.57,19.58
12/29/2005,1110,-0.63,2555.943,2.4,2.4,19.59,19.6
12/29/2005,1125,-0.65,2726.98,2.3,2.3,19.6,19.62
12/29/2005,1140,-0.67,2609.159,2.2,2.3,19.61,19.63
12/29/2005,1155,-0.67,2564.862,2.2,2.2,19.62,19.63
12/29/2005,1170,-0.69,2226.819,2.1,2.1,19.63,19.65
12/29/2005,1185,-0.69,2094.272,2,2,19.65,19.66
12/29/2005,1200,-0.66,1836.333,1.9,2,19.67,19.69
12/29/2005,1215,-0.59,1136.891,1.9,1.9,19.69,19.7
12/29/2005,1230,-0.53,694.6285,1.8,1.8,19.71,19.72
12/29/2005,1245,-0.37,-533.8967,1.7,1.8,19.74,19.74
12/29/2005,1260,-0.32,-1718.286,1.7,1.7,19.75,19.78
12/29/2005,1275,-0.27,-2078.51,1.7,1.8,19.77,19.77
12/29/2005,1290,-0.18,-2125.217,1.9,1.9,19.7,19.7
12/29/2005,1305,-0.12,-2734.179,1.9,1.9,19.69,19.7
12/29/2005,1320,-0.08,-3105.21,2,2,19.67,19.68
12/29/2005,1335,-0.03,-3651.841,2,2.1,19.66,19.66
12/29/2005,1350,0.02,-3794.455,2.1,2.2,19.64,19.65
12/29/2005,1365,0.07,-3817.101,2.2,2.3,19.61,19.62
12/29/2005,1380,0.12,-4059.58,2.3,2.4,19.58,19.57
12/29/2005,1395,0.17,-4329.222,2.5,2.6,19.54,19.53
12/29/2005,1410,0.22,-4305.177,2.8,3,19.48,19.49
12/29/2005,1425,0.25,-4245.832,3.1,3.3,19.46,19.46
12/29/2005,1440,0.3,-4270.494,3.6,3.8,19.42,19.42
12/30/2005,15,0.33,-4410.446,4.4,4.7,19.4,19.41
12/30/2005,30,0.37,-4355.313,5.4,5.8,19.39,19.4
12/30/2005,45,0.39,-4214.07,6.4,6.9,19.38,19.39
12/30/2005,60,0.4,-4017.026,7.9,8.2,19.36,19.36
12/30/2005,75,0.4,-3966.561,8.9,9.5,19.34,19.35
12/30/2005,90,0.37,-3198.585,9.6,10.9,19.3,19.34
12/30/2005,105,0.33,-2332.872,9.9,12,19.31,19.34
12/30/2005,120,0.25,-1418.571,9.8,12.5,19.3,19.34
12/30/2005,135,0.17,-201.4547,9.8,12.7,19.28,19.35
12/30/2005,150,0.07,1209.26,9.7,12.7,19.28,19.35
12/30/2005,165,-0.02,2229.32,9.8,12.6,19.28,19.33
12/30/2005,180,-0.09,2806.116,9.9,11.8,19.26,19.3
12/30/2005,195,-0.15,2241.837,8,10.4,19.25,19.29
12/30/2005,210,-0.2,3168.319,6.7,8,19.27,19.31
12/30/2005,225,-0.24,3690.707,5.3,5.5,19.24,19.24
12/30/2005,240,-0.3,4243.794,4.8,4.9,19.16,19.18
12/30/2005,255,-0.35,4378.941,4.9,5,19.25,19.27
12/30/2005,270,-0.4,3182.299,4.7,4.8,19.28,19.3
12/30/2005,285,-0.46,4318.747,4.4,4.5,19.29,19.31
12/30/2005,300,-0.52,4443.982,4.1,4.2,19.31,19.33
12/30/2005,315,-0.57,4281.001,4,4.2,19.31,19.33
12/30/2005,330,-0.62,4030.586,3.9,4,19.34,19.36
12/30/2005,345,-0.67,3849.499,3.7,3.8,19.34,19.36
12/30/2005,360,-0.72,3802.457,3.5,3.6,19.35,19.37
12/30/2005,375,-0.76,3760.653,3.1,3.3,19.35,19.36
12/30/2005,390,-0.81,3409.72,2.7,2.8,19.33,19.34
12/30/2005,405,-0.86,3365.531,2.4,2.5,19.33,19.36
12/30/2005,420,-0.91,3493.289,2,2,19.31,19.33
12/30/2005,435,-0.95,3453.185,1.8,1.9,19.33,19.34
12/30/2005,450,-0.99,3604.353,1.9,1.9,19.33,19.35
12/30/2005,465,-1.03,3458.115,1.9,2,19.34,19.35
12/30/2005,480,-1.07,3397.536,1.9,2,19.35,19.38
12/30/2005,495,-1.11,3379.277,1.9,2,19.38,19.4
12/30/2005,510,-1.14,3448.786,1.8,1.9,19.41,19.43
12/30/2005,525,-1.18,3471.451,1.8,1.8,19.45,19.46
12/30/2005,540,-1.21,3436.646,1.7,1.7,19.46,19.48
12/30/2005,555,-1.24,3463.566,1.6,1.6,19.48,19.49
12/30/2005,570,-1.27,3285.807,1.5,1.5,19.51,19.52
12/30/2005,585,-1.29,3419.378,1.4,1.5,19.56,19.58
12/30/2005,600,-1.31,3267.662,1.4,1.5,19.63,19.64
12/30/2005,615,-1.31,3125.414,1.4,1.4,19.69,19.71
12/30/2005,630,-1.27,2917.995,1.4,1.4,19.77,19.79
12/30/2005,645,-1.2,2224.093,1.4,1.4,19.84,19.86
12/30/2005,660,-1.1,1627.097,1.3,1.4,19.93,19.95
12/30/2005,675,-0.94,444.5341,1.3,1.4,20.03,20.02
12/30/2005,690,-0.82,-1459.348,1.3,1.4,20.09,20.09
12/30/2005,705,-0.73,-1740.485,1.3,1.5,20.24,20.12
12/30/2005,720,-0.63,-2275.379,1.4,1.6,20.14,20.04
12/30/2005,735,-0.53,-2327.378,1.4,1.4,20.12,20.11
12/30/2005,750,-0.44,-2719.144,1.4,1.4,20.15,20.15
12/30/2005,765,-0.4,-3099.725,1.4,1.4,20.16,20.16
12/30/2005,780,-0.33,-3566.459,1.4,1.5,20.18,20.18
12/30/2005,795,-0.28,-3774.872,1.5,1.5,20.2,20.21
12/30/2005,810,-0.22,-3920.16,1.5,1.6,20.2,20.21
12/30/2005,825,-0.16,-4043.561,1.6,1.6,20.23,20.23
12/30/2005,840,-0.1,-4120.76,1.7,1.7,20.24,20.25
12/30/2005,855,-0.06,-3877.753,1.8,1.8,20.26,20.28
12/30/2005,870,-0.02,-3752.316,1.9,2,20.27,20.27
12/30/2005,885,0,-3400.113,2,2.1,20.24,20.25
12/30/2005,900,-0.01,-2890.965,2.1,2.2,20.25,20.26
12/30/2005,915,-0.04,-2569.03,2.3,2.4,20.22,20.23
12/30/2005,930,-0.09,-1767.488,2.3,2.4,20.26,20.26
12/30/2005,945,-0.13,-929.2379,2.4,2.4,20.27,20.26
12/30/2005,960,-0.2,-263.2227,2.4,2.4,20.27,20.26
12/30/2005,975,-0.31,690.9783,2.4,2.4,20.31,20.29
12/30/2005,990,-0.4,1669.111,2.4,2.4,20.28,20.28
12/30/2005,1005,-0.45,2068.709,2.4,2.4,20.3,20.31
12/30/2005,1020,-0.49,1922.231,2.3,2.4,20.33,20.33
12/30/2005,1035,-0.54,2360.476,2.2,2.3,20.45,20.46
12/30/2005,1050,-0.58,2482.848,2,2.1,20.59,20.61
12/30/2005,1065,-0.6,2655.268,2,2.1,20.59,20.59
12/30/2005,1080,-0.64,2686.047,2,2,20.51,20.51
12/30/2005,1095,-0.68,2694.246,1.9,2,20.51,20.54
12/30/2005,1110,-0.72,2834.243,1.9,2,20.54,20.56
12/30/2005,1125,-0.75,2845.029,1.9,1.9,20.55,20.58
12/30/2005,1140,-0.79,2764.66,1.9,1.9,20.55,20.55
12/30/2005,1155,-0.82,2775.417,1.8,1.9,20.55,20.57
12/30/2005,1170,-0.86,2782.29,1.8,1.8,20.57,20.58
12/30/2005,1185,-0.87,2713.861,1.7,1.8,20.61,20.64
12/30/2005,1200,-0.9,2788.933,1.6,1.7,20.65,20.67
12/30/2005,1215,-0.92,2631.453,1.6,1.6,20.69,20.72
12/30/2005,1230,-0.93,2542.316,1.5,1.6,20.75,20.77
12/30/2005,1245,-0.89,2147.221,1.5,1.5,20.78,20.79
12/30/2005,1260,-0.8,1541.642,1.4,1.5,20.82,20.85
12/30/2005,1275,-0.71,634.5872,1.4,1.5,20.85,20.88
12/30/2005,1290,-0.61,-450.882,1.4,1.5,20.93,20.92
12/30/2005,1305,-0.51,-1293.271,1.4,1.4,20.97,20.97
12/30/2005,1320,-0.42,-2222.89,1.5,1.5,20.79,20.75
12/30/2005,1335,-0.33,-2433.143,1.4,1.5,20.88,20.86
12/30/2005,1350,-0.25,-2854.519,1.4,1.5,20.81,20.82
12/30/2005,1365,-0.21,-3502.433,1.5,1.5,20.77,20.77
12/30/2005,1380,-0.14,-3556.221,1.5,1.6,20.71,20.71
12/30/2005,1395,-0.09,-3911.365,1.6,1.6,20.66,20.66
12/30/2005,1410,-0.03,-4155.711,1.7,1.7,20.61,20.6
12/30/2005,1425,0.03,-4282.317,1.8,1.8,20.54,20.53
12/30/2005,1440,0.09,-4288.61,1.9,1.9,20.47,20.49
12/31/2005,15,0.15,-4417.119,2,2,20.4,20.42
12/31/2005,30,0.2,-4615.673,2.1,2.1,20.35,20.36
12/31/2005,45,0.24,-4562.932,2.2,2.2,20.3,20.3
12/31/2005,60,0.29,-4564.551,2.4,2.5,20.21,20.2
12/31/2005,75,0.32,-4555.383,2.6,2.7,20.16,20.16
12/31/2005,90,0.36,-4350.324,2.9,3,20.11,20.12
12/31/2005,105,0.38,-4259.604,3.4,3.5,20.08,20.1
12/31/2005,120,0.4,-4244.121,4.9,5,20.07,20.09
12/31/2005,135,0.39,-4113.255,6.6,6.6,20.09,20.1
12/31/2005,150,0.35,-3065.812,7.7,7.7,20.1,20.12
12/31/2005,165,0.29,-2197.552,7.1,8.2,19.99,20.13
12/31/2005,180,0.2,-1065.14,7,8.5,19.95,20.13
12/31/2005,195,0.12,190.5423,6.8,8.5,19.84,20.14
12/31/2005,210,0.03,1058.52,6.6,8.5,19.83,20.14
12/31/2005,225,-0.09,2067.669,7.1,8.5,19.97,20.09
12/31/2005,240,-0.15,3282.343,5.4,7.1,19.92,19.98
12/31/2005,255,-0.22,3066.762,4.3,4.8,19.98,20
12/31/2005,270,-0.28,3719.054,3.4,3.7,20.01,20.03
12/31/2005,285,-0.31,4145.777,3.8,3.8,19.96,19.98
12/31/2005,300,-0.36,3866.536,4.1,4.2,19.96,19.99
12/31/2005,315,-0.42,3791.77,4.2,4.3,19.96,19.98
12/31/2005,330,-0.47,3676.968,3.9,4,19.94,19.94
12/31/2005,345,-0.52,3676.224,3.6,3.7,19.91,19.93
12/31/2005,360,-0.57,3518.143,3,3.1,19.86,19.88
12/31/2005,375,-0.63,3468.773,2.4,2.6,19.82,19.82
12/31/2005,390,-0.69,3552.297,2.1,2.2,19.82,19.84
12/31/2005,405,-0.74,3660.815,2.1,2.1,19.84,19.87
12/31/2005,420,-0.79,3658.59,2.1,2.1,19.88,19.91
12/31/2005,435,-0.84,3569.44,2.1,2.2,19.92,19.94
12/31/2005,450,-0.88,3636.623,2.2,2.2,19.93,19.95
12/31/2005,465,-0.93,3569.507,2.2,2.3,19.96,19.98
12/31/2005,480,-0.97,3635.422,2,2.1,20.01,20.03
12/31/2005,495,-1.01,3552.23,1.9,2,20.06,20.08
12/31/2005,510,-1.05,3490.884,1.8,1.9,20.09,20.11
12/31/2005,525,-1.08,3560.731,1.7,1.8,20.12,20.14
12/31/2005,540,-1.12,3499.855,1.6,1.7,20.16,20.18
12/31/2005,555,-1.16,3480.919,1.6,1.6,20.2,20.22
12/31/2005,570,-1.19,3384.078,1.6,1.6,20.25,20.27
12/31/2005,585,-1.22,3411.365,1.5,1.6,20.31,20.33
12/31/2005,600,-1.25,3376.842,1.5,1.5,20.37,20.4
12/31/2005,615,-1.28,3301.677,1.5,1.5,20.46,20.49
12/31/2005,630,-1.3,3251.849,1.4,1.5,20.55,20.58
12/31/2005,645,-1.32,3161.66,1.4,1.4,20.65,20.68
12/31/2005,660,-1.31,3064.45,1.3,1.4,20.75,20.78
12/31/2005,675,-1.26,2860.637,1.3,1.4,20.84,20.86
12/31/2005,690,-1.18,2271.552,1.3,1.3,20.94,20.95
12/31/2005,705,-1.06,1425.612,1.2,1.3,21.02,21.01
12/31/2005,720,-0.91,231.7575,1.2,1.3,21.14,21.09
12/31/2005,735,-0.8,-1354.348,1.2,1.3,21.19,21.16
12/31/2005,750,-0.71,-1943.351,1.5,1.6,20.92,20.74
12/31/2005,765,-0.6,-2731.224,1.3,1.4,21.04,21.02
12/31/2005,780,-0.5,-2562.692,1.3,1.3,21.15,21.15
12/31/2005,795,-0.41,-2912.64,1.3,1.3,21.16,21.17
12/31/2005,810,-0.36,-3483.995,1.3,1.4,21.18,21.2
12/31/2005,825,-0.3,-3858.381,1.4,1.4,21.19,21.2
12/31/2005,840,-0.23,-4055.844,1.4,1.4,21.2,21.2
12/31/2005,855,-0.17,-4109.395,1.5,1.5,21.2,21.21
12/31/2005,870,-0.11,-4234.582,1.5,1.6,21.18,21.18
12/31/2005,885,-0.06,-4260.271,1.6,1.6,21.18,21.18
12/31/2005,900,-0.01,-4237.845,1.6,1.7,21.16,21.17
12/31/2005,915,0.03,-3847.317,1.7,1.7,21.14,21.15
12/31/2005,930,0.04,-3730.927,1.7,1.8,21.13,21.14
12/31/2005,945,0.04,-3271.212,1.8,1.9,21.1,21.11
12/31/2005,960,0.02,-2684.113,1.9,2,21.09,21.1
12/31/2005,975,-0.03,-2068.248,2,2.1,21.06,21.06
12/31/2005,990,-0.09,-1195.788,2.1,2.1,21.05,21.06
12/31/2005,1005,-0.16,-311.7524,2.1,2.1,21.05,21.05
12/31/2005,1020,-0.28,996.1057,2.1,2.1,21.05,21.07
12/31/2005,1035,-0.36,1677.506,2.1,2.1,21.06,21.06
12/31/2005,1050,-0.43,1936.901,2,2.1,21.08,21.1
12/31/2005,1065,-0.49,2284.913,2,2.1,21.1,21.11
12/31/2005,1080,-0.52,2660.073,1.8,2,21.22,21.25
12/31/2005,1095,-0.56,2466.767,1.7,1.8,21.35,21.37
12/31/2005,1110,-0.6,2699.969,1.7,1.8,21.28,21.28
12/31/2005,1125,-0.64,2975.107,1.8,1.8,21.21,21.21
12/31/2005,1140,-0.69,2977.923,1.8,1.8,21.19,21.22
12/31/2005,1155,-0.72,2944.267,1.8,1.8,21.21,21.22
12/31/2005,1170,-0.77,2924.992,1.7,1.8,21.23,21.26
12/31/2005,1185,-0.81,2996.555,1.6,1.7,21.27,21.28
12/31/2005,1200,-0.85,2915.783,1.6,1.7,21.29,21.31
12/31/2005,1215,-0.89,3050.853,1.6,1.6,21.32,21.33
12/31/2005,1230,-0.92,3038.597,1.6,1.6,21.34,21.36
12/31/2005,1245,-0.95,2962.314,1.5,1.6,21.37,21.39
12/31/2005,1260,-0.97,3039.454,1.5,1.6,21.41,21.43
12/31/2005,1275,-0.97,2847.893,1.4,1.5,21.44,21.47
12/31/2005,1290,-0.96,2702.554,1.4,1.5,21.47,21.49
12/31/2005,1305,-0.89,2125.706,1.4,1.5,21.49,21.52
12/31/2005,1320,-0.76,1112.01,1.4,1.4,21.52,21.55
12/31/2005,1335,-0.67,-137.3055,1.4,1.4,21.54,21.55
12/31/2005,1350,-0.53,-1447.839,1.3,1.4,21.58,21.57
12/31/2005,1365,-0.44,-2536.65,1.4,1.5,21.47,21.41
12/31/2005,1380,-0.37,-2858.269,1.3,1.4,21.56,21.55
12/31/2005,1395,-0.27,-3103.794,1.4,1.4,21.52,21.53
12/31/2005,1410,-0.21,-3525.908,1.4,1.4,21.5,21.5
12/31/2005,1425,-0.16,-3854.608,1.4,1.4,21.46,21.45
12/31/2005,1440,-0.09,-3887.544,1.5,1.5,21.39,21.39
1/1/2006,15,-0.02,-4352.882,1.5,1.5,21.35,21.35
1/1/2006,30,0.04,-4360.01,1.6,1.6,21.27,21.28
1/1/2006,45,0.1,-4439.897,1.7,1.7,21.21,21.21
1/1/2006,60,0.16,-4790.43,1.7,1.8,21.17,21.16
1/1/2006,75,0.21,-4793.864,1.8,1.8,21.13,21.14
1/1/2006,90,0.25,-4692.242,1.9,1.9,21.09,21.09
1/1/2006,105,0.31,-4575.107,2,2,21.04,21.04
1/1/2006,120,0.34,-4590.942,2.1,2.1,21,21.01
1/1/2006,135,0.37,-4455.898,2.3,2.4,20.94,20.95
1/1/2006,150,0.4,-4395.517,2.8,2.9,20.9,20.91
1/1/2006,165,0.41,-4350.013,3.9,4,20.89,20.92
1/1/2006,180,0.41,-3996.352,5.2,5.4,20.92,20.95
1/1/2006,195,0.38,-3605.052,6.4,6.6,20.96,20.98
1/1/2006,210,0.32,-2630.213,6.3,7.1,20.93,21.02
1/1/2006,225,0.23,-1489.504,6.4,7.6,20.91,21.05
1/1/2006,240,0.14,-225.2296,6.3,7.6,20.92,21.06
1/1/2006,255,0.03,1058.52,6,7.6,20.87,21.06
1/1/2006,270,-0.07,2168.188,6.6,7.6,20.95,21.01
1/1/2006,285,-0.15,3140.456,5.2,6.3,20.94,20.95
1/1/2006,300,-0.23,3297.163,3.9,4.1,20.97,20.98
1/1/2006,315,-0.29,4039.866,3.2,3.4,20.97,20.98
1/1/2006,330,-0.32,3978.519,3.4,3.4,20.92,20.93
1/1/2006,345,-0.36,3797.409,3.5,3.6,20.91,20.93
1/1/2006,360,-0.42,3563.075,3.6,3.7,20.91,20.92
1/1/2006,375,-0.47,3631.517,3.4,3.4,20.91,20.92
1/1/2006,390,-0.52,3540.737,2.9,3,20.91,20.92
1/1/2006,405,-0.58,3580.85,2.4,2.5,20.92,20.93
1/1/2006,420,-0.64,3553.226,2,2.2,20.94,20.96
1/1/2006,435,-0.69,3662.753,2,2,20.97,20.98
1/1/2006,450,-0.75,3677.928,2,2,20.97,20.97
1/1/2006,465,-0.79,3745.803,2,2.1,20.96,20.97
1/1/2006,480,-0.84,3656.077,2,2.1,20.97,20.98
1/1/2006,495,-0.88,3765.886,2,2,20.99,21.01
1/1/2006,510,-0.93,3783.505,1.8,1.9,21.03,21.06
1/1/2006,525,-0.97,3784.414,1.7,1.8,21.09,21.1
1/1/2006,540,-1.01,3679.247,1.6,1.7,21.12,21.13
1/1/2006,555,-1.05,3617.212,1.5,1.6,21.16,21.17
1/1/2006,570,-1.09,3576.883,1.5,1.6,21.21,21.21
1/1/2006,585,-1.12,3499.855,1.4,1.5,21.25,21.26
1/1/2006,600,-1.15,3527.198,1.4,1.5,21.3,21.33
1/1/2006,615,-1.19,3466.717,1.4,1.4,21.36,21.38
1/1/2006,630,-1.22,3431.94,1.4,1.4,21.41,21.42
1/1/2006,645,-1.25,3356.352,1.4,1.4,21.46,21.49
1/1/2006,660,-1.28,3383.3,1.4,1.4,21.51,21.52
1/1/2006,675,-1.31,3389.589,1.4,1.4,21.57,21.59
1/1/2006,690,-1.32,3466.055,1.3,1.4,21.64,21.67
1/1/2006,705,-1.33,3157.265,1.3,1.3,21.72,21.74
1/1/2006,720,-1.29,2930.315,1.3,1.3,21.77,21.79
1/1/2006,735,-1.2,2409.776,1.2,1.3,21.83,21.84
1/1/2006,750,-1.09,1587.408,1.2,1.2,21.86,21.86
1/1/2006,765,-0.95,358.566,1.2,1.2,21.9,21.87
1/1/2006,780,-0.81,-1374.302,1.2,1.2,21.92,21.92
1/1/2006,795,-0.72,-2138.854,1.5,1.5,21.95,21.89
1/1/2006,810,-0.62,-2701.89,1.2,1.3,21.97,21.87
1/1/2006,825,-0.51,-2785.527,1.2,1.3,22.03,21.96
1/1/2006,840,-0.42,-3274.884,1.2,1.3,22.06,21.88
1/1/2006,855,-0.37,-3387.581,1.3,1.3,22.08,21.87
1/1/2006,870,-0.3,-3788.735,1.3,1.3,22.1,22.01
1/1/2006,885,-0.23,-4266.599,1.3,1.4,22.09,21.96
1/1/2006,900,-0.17,-4250.936,1.4,1.4,22.11,21.94
1/1/2006,915,-0.11,-4210.818,1.4,1.5,22.09,21.97
1/1/2006,930,-0.05,-4456.897,1.5,1.5,22.06,22.01
1/1/2006,945,0,-4387.403,1.5,1.6,22.03,21.9
1/1/2006,960,0.03,-4185.651,1.6,1.6,21.99,21.86
1/1/2006,975,0.04,-3682.536,1.6,1.7,21.97,21.93
1/1/2006,990,0.03,-3243.15,1.7,1.7,21.95,21.93
1/1/2006,1005,-0.02,-2334.981,1.8,1.8,21.92,21.91
1/1/2006,1020,-0.07,-1437.468,1.8,1.9,21.91,21.9
1/1/2006,1035,-0.14,-786.0475,1.9,1.9,21.89,21.89
1/1/2006,1050,-0.23,229.5075,1.9,1.9,21.88,21.86
1/1/2006,1065,-0.33,1313.741,1.9,1.9,21.87,21.86
1/1/2006,1080,-0.4,1875.455,1.9,1.9,21.87,21.88
1/1/2006,1095,-0.47,2177.099,1.8,1.9,21.88,21.85
1/1/2006,1110,-0.53,2340.945,1.8,1.9,21.91,21.9
1/1/2006,1125,-0.57,2620.662,1.6,1.7,22.12,22.01
1/1/2006,1140,-0.61,2629.523,1.5,1.6,22.15,21.96
1/1/2006,1155,-0.65,2726.98,1.6,1.6,22.07,21.95
1/1/2006,1170,-0.69,2801.193,1.6,1.6,22.01,21.99
1/1/2006,1185,-0.73,2874.484,1.6,1.6,21.99,21.96
1/1/2006,1200,-0.78,2921.137,1.6,1.6,21.98,21.88
1/1/2006,1215,-0.81,2822.59,1.6,1.6,21.99,21.97
1/1/2006,1230,-0.84,2898.008,1.5,1.6,22,21.92
1/1/2006,1245,-0.89,2878.733,1.5,1.6,22.02,21.92
1/1/2006,1260,-0.93,3013.112,1.5,1.6,22.04,21.96
1/1/2006,1275,-0.96,3128.822,1.4,1.5,22.07,22.01
1/1/2006,1290,-0.98,3056.595,1.4,1.5,22.1,21.92
1/1/2006,1305,-1.01,3022.997,1.4,1.4,22.13,22.03
1/1/2006,1320,-1.02,2955.461,1.4,1.4,22.14,21.84
1/1/2006,1335,-1,2730.337,1.3,1.4,22.16,22.17
1/1/2006,1350,-0.94,2154.215,1.3,1.4,22.17,22.17
1/1/2006,1365,-0.79,1107.619,1.3,1.3,22.17,22.19
1/1/2006,1380,-0.68,-535.2887,1.3,1.3,22.17,22.17
1/1/2006,1395,-0.6,-1501.942,1.2,1.3,22.16,22.17
1/1/2006,1410,-0.49,-2316.612,1.3,1.4,22.18,22.18
1/1/2006,1425,-0.38,-2900.657,1.3,1.3,22.14,22.08
1/1/2006,1440,-0.31,-3320.299,1.3,1.3,22.13,22.02
1/2/2006,15,-0.23,-3728.002,1.3,1.4,22.12,22.02
1/2/2006,30,-0.16,-4114.417,1.3,1.4,22.1,21.95
1/2/2006,45,-0.1,-4120.76,1.4,1.4,22.05,22.01
1/2/2006,60,-0.03,-4419.643,1.4,1.4,22.03,21.85
1/2/2006,75,0.04,-4287.423,1.5,1.5,21.97,21.85
1/2/2006,90,0.1,-4610.476,1.5,1.6,21.93,21.92
1/2/2006,105,0.16,-4839.512,1.6,1.6,21.87,21.88
1/2/2006,120,0.22,-4651.174,1.6,1.7,21.84,21.84
1/2/2006,135,0.27,-4877.15,1.7,1.8,21.81,21.81
1/2/2006,150,0.31,-4799.868,1.8,1.9,21.76,21.77
1/2/2006,165,0.35,-4696.575,2,2,21.71,21.72
1/2/2006,180,0.39,-4667.741,2.2,2.3,21.66,21.65
1/2/2006,195,0.41,-4299.49,2.7,2.8,21.62,21.63
1/2/2006,210,0.43,-4638.445,4,4.1,21.63,21.65
1/2/2006,225,0.44,-4491.636,5.5,5.6,21.66,21.67
1/2/2006,240,0.43,-4056.105,6.5,6.6,21.68,21.7
1/2/2006,255,0.39,-3155.507,7.3,7.4,21.69,21.74
1/2/2006,270,0.32,-2305.184,6.6,8,21.6,21.75
1/2/2006,285,0.25,-1244.967,7.3,8.4,21.66,21.77
1/2/2006,300,0.14,68.57372,6.6,8.5,21.52,21.77
1/2/2006,315,0.04,1374.324,6.5,8.5,21.59,21.77
1/2/2006,330,-0.07,2454.731,7.1,8.4,21.65,21.74
1/2/2006,345,-0.15,3566.118,5.2,6.7,21.54,21.58
1/2/2006,360,-0.22,3465.345,4.2,4.5,21.54,21.57
1/2/2006,375,-0.28,4068.15,3.5,3.6,21.52,21.53
1/2/2006,390,-0.32,4117.464,3.6,3.7,21.48,21.5
1/2/2006,405,-0.36,3958.706,3.7,3.8,21.49,21.5
1/2/2006,420,-0.41,4140.024,3.6,3.8,21.49,21.52
1/2/2006,435,-0.47,3699.693,3.5,3.7,21.49,21.51
1/2/2006,450,-0.52,3631.062,3.4,3.5,21.49,21.5
1/2/2006,465,-0.58,3625.667,2.9,3.1,21.43,21.44
1/2/2006,480,-0.63,3535.566,2.4,2.7,21.4,21.41
1/2/2006,495,-0.69,3287.201,2,2.2,21.39,21.4
1/2/2006,510,-0.74,3616.921,1.9,2,21.41,21.44
1/2/2006,525,-0.79,3614.984,1.9,2,21.44,21.47
1/2/2006,540,-0.83,3595.876,1.9,2,21.49,21.52
1/2/2006,555,-0.88,3744.343,1.9,2,21.54,21.57
1/2/2006,570,-0.92,3767.17,1.8,1.9,21.6,21.62
1/2/2006,585,-0.96,3619.03,1.7,1.8,21.66,21.69
1/2/2006,600,-1,3620.659,1.6,1.7,21.73,21.76
1/2/2006,615,-1.03,3542.561,1.6,1.6,21.79,21.81
1/2/2006,630,-1.08,3476.851,1.5,1.6,21.87,21.88
1/2/2006,645,-1.12,3437.283,1.5,1.5,21.93,21.93
1/2/2006,660,-1.14,3531.989,1.5,1.5,22.01,21.91
1/2/2006,675,-1.18,3450.763,1.4,1.5,22.09,21.97
1/2/2006,690,-1.22,3431.94,1.4,1.5,22.19,22.21
1/2/2006,705,-1.24,3484.085,1.4,1.4,22.28,22.3
1/2/2006,720,-1.27,3306.242,1.4,1.4,22.37,22.39
1/2/2006,735,-1.28,3505.735,1.4,1.4,22.48,22.5
1/2/2006,750,-1.27,3061.033,1.3,1.4,22.58,22.59
1/2/2006,765,-1.17,2606.107,1.3,1.3,22.66,22.67
1/2/2006,780,-1.07,1843.664,1.3,1.3,22.71,22.72
1/2/2006,795,-0.94,722.3572,1.2,1.3,22.78,22.77
1/2/2006,810,-0.8,-679.3428,1.2,1.2,22.83,22.8
1/2/2006,825,-0.7,-1945.893,1.1,1.2,22.86,22.84
1/2/2006,840,-0.62,-2568.132,1.2,1.3,22.79,22.76
1/2/2006,855,-0.51,-2649.868,1.3,1.3,22.83,22.83
1/2/2006,870,-0.42,-3137.667,1.2,1.3,22.88,22.89
1/2/2006,885,-0.35,-3488.354,1.3,1.3,22.87,22.87
1/2/2006,900,-0.3,-3672.658,1.3,1.3,22.86,22.86
1/2/2006,915,-0.24,-3840.354,1.3,1.4,22.84,22.84
1/2/2006,930,-0.17,-4109.395,1.4,1.4,22.81,22.81
1/2/2006,945,-0.11,-4020.713,1.4,1.4,22.77,22.76
1/2/2006,960,-0.05,-4265.408,1.4,1.5,22.71,22.71
1/2/2006,975,-0.01,-4165.691,1.5,1.5,22.67,22.67
1/2/2006,990,0.01,-3934.58,1.5,1.6,22.64,22.64
1/2/2006,1005,0.03,-3702.317,1.6,1.6,22.6,22.59
1/2/2006,1020,0.05,-3202.435,1.7,1.7,22.56,22.57
1/2/2006,1035,0.03,-3001.483,1.8,1.8,22.53,22.54
1/2/2006,1050,-0.01,-2169.421,1.9,1.9,22.5,22.5
1/2/2006,1065,-0.06,-1415.296,2,2,22.49,22.49
1/2/2006,1080,-0.13,-597.3604,2,2,22.48,22.48
1/2/2006,1095,-0.2,253.8589,2,2,22.47,22.48
1/2/2006,1110,-0.31,1247.456,2,2,22.47,22.48
1/2/2006,1125,-0.38,1650.324,2,2,22.46,22.47
1/2/2006,1140,-0.45,2228.189,2,2,22.45,22.45
1/2/2006,1155,-0.51,2482.591,1.9,2,22.46,22.47
1/2/2006,1170,-0.53,2634.125,1.6,1.8,22.62,22.65
1/2/2006,1185,-0.56,2601.561,1.6,1.6,22.66,22.67
1/2/2006,1200,-0.57,2553.351,1.6,1.6,22.6,22.58
1/2/2006,1215,-0.63,2756.32,1.6,1.6,22.54,22.53
1/2/2006,1230,-0.68,2915.447,1.7,1.7,22.5,22.51
1/2/2006,1245,-0.71,2882.021,1.6,1.7,22.49,22.5
1/2/2006,1260,-0.75,2845.029,1.6,1.7,22.5,22.51
1/2/2006,1275,-0.8,2956.976,1.6,1.6,22.5,22.51
1/2/2006,1290,-0.84,3049.621,1.5,1.6,22.51,22.52
1/2/2006,1305,-0.88,3011.851,1.5,1.6,22.52,22.54
1/2/2006,1320,-0.92,3081.454,1.5,1.5,22.55,22.56
1/2/2006,1335,-0.95,3069.025,1.4,1.5,22.58,22.6
1/2/2006,1350,-0.97,3018.169,1.4,1.5,22.61,22.63
1/2/2006,1365,-0.99,3052.452,1.4,1.4,22.64,22.66
1/2/2006,1380,-1.01,2959.489,1.3,1.4,22.68,22.7
1/2/2006,1395,-0.99,2755.275,1.3,1.4,22.7,22.72
1/2/2006,1410,-0.97,2443.486,1.3,1.3,22.72,22.74
1/2/2006,1425,-0.86,1680.614,1.2,1.3,22.73,22.75
1/2/2006,1440,-0.71,326.1159,1.2,1.3,22.74,22.75
1/3/2006,15,-0.62,-1208.261,1.2,1.2,22.73,22.74
1/3/2006,30,-0.51,-2175.059,1.2,1.3,22.74,22.74
1/3/2006,45,-0.41,-2752.353,1.2,1.2,22.72,22.73
1/3/2006,60,-0.32,-3200.381,1.2,1.3,22.68,22.69
1/3/2006,75,-0.24,-3419.364,1.2,1.3,22.67,22.68
1/3/2006,90,-0.18,-3656.706,1.3,1.3,22.64,22.65
1/3/2006,105,-0.13,-4082.073,1.3,1.3,22.61,22.62
1/3/2006,120,-0.06,-4212.456,1.4,1.4,22.56,22.56
1/3/2006,135,0,-4435.564,1.4,1.4,22.53,22.52
1/3/2006,150,0.06,-4637.178,1.4,1.5,22.46,22.45
1/3/2006,165,0.12,-4694.655,1.5,1.6,22.4,22.4
1/3/2006,180,0.17,-4624.062,1.6,1.6,22.36,22.37
1/3/2006,195,0.22,-4700.602,1.7,1.7,22.32,22.33
1/3/2006,210,0.25,-4593.04,1.8,1.8,22.3,22.3
1/3/2006,225,0.3,-4544.885,1.8,1.9,22.27,22.27
1/3/2006,240,0.33,-4260.261,2,2.1,22.23,22.24
1/3/2006,255,0.36,-4325.206,2.2,2.3,22.2,22.21
1/3/2006,270,0.36,-3923.327,2.7,2.8,22.17,22.18
1/3/2006,285,0.36,-3647.035,3.6,3.7,22.17,22.19
1/3/2006,300,0.31,-3026.756,4.5,4.4,22.19,22.23
1/3/2006,315,0.26,-2214.758,5.1,5.1,22.19,22.21
1/3/2006,330,0.19,-1531.821,4.9,5.6,22.13,22.27
1/3/2006,345,0.07,-199.0924,4.8,5.6,22.16,22.28
1/3/2006,360,0,1319.617,4.9,5.7,22.22,22.28
1/3/2006,375,-0.11,2181.48,5,5.6,22.08,22.17
1/3/2006,390,-0.2,2886.275,4.9,5.2,22.09,22.04
1/3/2006,405,-0.26,3378.308,2.8,2.9,22.14,22.12
1/3/2006,420,-0.31,3450.18,2.7,2.8,22.13,21.89
1/3/2006,435,-0.34,3252.51,2.9,3,22.12,21.85
1/3/2006,450,-0.39,3071.521,2.8,3,22.1,21.9
1/3/2006,465,-0.44,3166.291,2.5,2.6,22.08,22.06
1/3/2006,480,-0.49,3078.28,2.1,2.2,22.04,21.97
1/3/2006,495,-0.55,3167.264,2,2.1,22,21.86
1/3/2006,510,-0.6,3214.032,2,2.1,22.01,21.93
1/3/2006,525,-0.65,3304.35,2,2.1,22.03,21.92
1/3/2006,540,-0.7,3349.102,2.1,2.1,22.08,21.93
1/3/2006,555,-0.75,3392.989,2,2.1,22.14,21.89
1/3/2006,570,-0.8,3436.012,1.9,2,22.21,22.21
1/3/2006,585,-0.86,3365.531,1.8,1.9,22.27,22.28
1/3/2006,600,-0.9,3390.548,1.7,1.8,22.33,22.34
1/3/2006,615,-0.95,3431.842,1.6,1.7,22.38,22.39
1/3/2006,630,-0.98,3396.688,1.6,1.6,22.45,22.46
1/3/2006,645,-1.04,3411.229,1.5,1.6,22.53,22.54
1/3/2006,660,-1.07,3334.541,1.5,1.5,22.62,22.63
1/3/2006,675,-1.09,3304.638,1.4,1.5,22.72,22.73
1/3/2006,690,-1.14,3386.383,1.4,1.4,22.8,22.81
1/3/2006,705,-1.17,3372.605,1.4,1.4,22.87,22.88
1/3/2006,720,-1.19,3342.759,1.3,1.4,22.9,22.96
1/3/2006,735,-1.23,3303.953,1.3,1.4,22.98,23.05
1/3/2006,750,-1.25,3294.881,1.3,1.3,23.02,23.14
1/3/2006,765,-1.23,3283.406,1.3,1.3,23.22,23.23
1/3/2006,780,-1.21,2942.167,1.2,1.3,23.32,23.32
1/3/2006,795,-1.18,2561.183,1.2,1.2,23.41,23.4
1/3/2006,810,-1.04,1851.095,1.2,1.2,23.47,23.46
1/3/2006,825,-0.9,769.225,1.1,1.2,23.52,23.5
1/3/2006,840,-0.8,-679.3428,1.1,1.2,23.59,23.54
1/3/2006,855,-0.68,-1530.693,1.1,1.1,23.69,23.66
1/3/2006,870,-0.57,-2293.045,1.3,1.4,23.56,23.52
1/3/2006,885,-0.49,-2679.293,1.2,1.2,23.6,23.6
1/3/2006,900,-0.4,-2778.745,1.2,1.2,23.64,23.65
1/3/2006,915,-0.33,-3150.139,1.2,1.2,23.62,23.61
1/3/2006,930,-0.27,-3686.341,1.2,1.2,23.61,23.6
1/3/2006,945,-0.2,-3859.291,1.2,1.3,23.57,23.58
1/3/2006,960,-0.13,-4319.129,1.3,1.3,23.53,23.53
1/3/2006,975,-0.07,-4422.282,1.3,1.4,23.51,23.51
1/3/2006,990,0,-4267.002,1.4,1.4,23.44,23.44
1/3/2006,1005,0.05,-4437.875,1.4,1.4,23.4,23.4
1/3/2006,1020,0.09,-4434.647,1.5,1.5,23.34,23.33
1/3/2006,1035,0.14,-4240.542,1.5,1.6,23.3,23.29
1/3/2006,1050,0.16,-4103.274,1.6,1.7,23.23,23.22
1/3/2006,1065,0.17,-3764.111,1.7,1.7,23.18,23.16
1/3/2006,1080,0.16,-3195.249,1.8,1.8,23.04,23.13
1/3/2006,1095,0.12,-2789.428,1.9,2,23.05,23.09
1/3/2006,1110,0.07,-2020.237,1.9,2,22.95,23.08
1/3/2006,1125,0,-1088.408,2.1,2.1,22.96,23.07
1/3/2006,1140,-0.1,138.0128,2,2.1,22.93,23.06
1/3/2006,1155,-0.2,1241.015,2,2.1,22.97,23.06
1/3/2006,1170,-0.28,1764.117,2,2.1,22.93,23.06
1/3/2006,1185,-0.34,2005.105,2,2.1,22.93,23.02
1/3/2006,1200,-0.4,2288.142,1.9,2,23,23.04
1/3/2006,1215,-0.44,2664.432,1.7,1.8,23.14,23.17
1/3/2006,1230,-0.48,2537.48,1.6,1.7,23.22,23.23
1/3/2006,1245,-0.51,2776.52,1.6,1.7,23.17,23.17
1/3/2006,1260,-0.55,2919.823,1.7,1.7,22.87,23.11
1/3/2006,1275,-0.59,2927.243,1.7,1.7,23.04,23.1
1/3/2006,1290,-0.63,2889.905,1.7,1.7,23.07,23.08
1/3/2006,1305,-0.67,2985.691,1.6,1.7,23.03,23.08
1/3/2006,1320,-0.71,3014.223,1.6,1.7,22.98,23.1
1/3/2006,1335,-0.76,3038.295,1.5,1.6,23.06,23.12
1/3/2006,1350,-0.8,3087.622,1.5,1.6,22.92,23.16
1/3/2006,1365,-0.84,3201.235,1.4,1.5,23.17,23.19
1/3/2006,1380,-0.87,3188.46,1.4,1.5,23.21,23.22
1/3/2006,1395,-0.91,3192.884,1.4,1.4,23.24,23.25
1/3/2006,1410,-0.93,3205.71,1.3,1.4,23.26,23.28
1/3/2006,1425,-0.95,3090.367,1.3,1.4,23.29,23.31
1/3/2006,1440,-0.96,2937.002,1.2,1.3,23.31,23.32
1/4/2006,15,-0.94,2731.232,1.2,1.3,23.33,23.34
1/4/2006,30,-0.84,2096.62,1.2,1.3,23.33,23.34
1/4/2006,45,-0.75,1179.229,1.2,1.2,23.33,23.34
1/4/2006,60,-0.64,217.9242,1.1,1.2,23.31,23.33
1/4/2006,75,-0.52,-1133.554,1.1,1.2,23.29,23.3
1/4/2006,90,-0.43,-1831.798,1.1,1.2,23.29,23.32
1/4/2006,105,-0.36,-2354.916,1.2,1.2,23.26,23.27
1/4/2006,120,-0.27,-2544.548,1.2,1.2,23.23,23.24
1/4/2006,135,-0.21,-2892.086,1.2,1.2,23.21,23.22
1/4/2006,150,-0.17,-3260.147,1.2,1.3,23.19,23.2
1/4/2006,165,-0.13,-3560.552,1.2,1.3,23.16,23.16
1/4/2006,180,-0.07,-3705.927,1.3,1.3,23.03,23.13
1/4/2006,195,-0.01,-3925.177,1.3,1.4,23.06,23.09
1/4/2006,210,0.05,-3662.696,1.4,1.4,22.96,23.05
1/4/2006,225,0.11,-4030.394,1.4,1.5,22.96,23.01
1/4/2006,240,0.15,-4073.945,1.5,1.5,22.9,22.96
1/4/2006,255,0.19,-3871.45,1.5,1.6,22.89,22.92
1/4/2006,270,0.23,-4062.766,1.6,1.7,22.86,22.86
1/4/2006,285,0.25,-3948.225,1.7,1.8,22.83,22.83
1/4/2006,300,0.27,-3683.959,1.8,1.8,22.81,22.82
1/4/2006,315,0.28,-3290.037,1.9,1.9,22.77,22.79
1/4/2006,330,0.27,-3112.221,2,2,22.76,22.77
1/4/2006,345,0.24,-2630.737,2.1,2.2,22.73,22.75
1/4/2006,360,0.19,-1876.609,2.3,2.3,22.72,22.73
1/4/2006,375,0.13,-1349.885,2.4,2.4,22.68,22.72
1/4/2006,390,0.06,-368.6281,2.3,2.4,22.61,22.66
1/4/2006,405,-0.04,450.5614,2.3,2.4,22.65,22.7
1/4/2006,420,-0.14,1889.42,2.4,2.4,22.62,22.68
1/4/2006,435,-0.22,2222.704,2.3,2.4,22.57,22.59
1/4/2006,450,-0.28,2345.943,2.2,2.4,22.58,22.6
1/4/2006,465,-0.32,2473.265,2,2.2,22.58,22.6
1/4/2006,480,-0.36,2553.118,1.8,1.9,22.56,22.59
1/4/2006,495,-0.41,2880.619,1.7,1.8,22.49,22.49
1/4/2006,510,-0.45,3071.158,1.7,1.8,22.47,22.49
1/4/2006,525,-0.51,3160.889,1.8,1.8,22.46,22.47
1/4/2006,540,-0.55,3189.758,1.7,1.8,22.42,22.42
1/4/2006,555,-0.6,3258.734,1.7,1.8,22.43,22.44
1/4/2006,570,-0.65,3370.969,1.7,1.8,22.44,22.46
1/4/2006,585,-0.71,3432.863,1.6,1.7,22.46,22.47
1/4/2006,600,-0.75,3502.581,1.6,1.7,22.49,22.5
1/4/2006,615,-0.8,3544.884,1.6,1.6,22.53,22.54
1/4/2006,630,-0.84,3417.827,1.5,1.6,22.57,22.59
1/4/2006,645,-0.89,3502.67,1.4,1.5,22.64,22.65
1/4/2006,660,-0.93,3548.107,1.4,1.5,22.71,22.73
1/4/2006,675,-0.97,3486.43,1.3,1.4,22.76,22.78
1/4/2006,690,-1.01,3509.892,1.3,1.4,22.8,22.8
1/4/2006,705,-1.05,3511.938,1.2,1.3,22.81,22.82
1/4/2006,720,-1.09,3430.29,1.2,1.2,22.85,22.86
1/4/2006,735,-1.12,3478.998,1.1,1.2,22.89,22.9
1/4/2006,750,-1.16,3314.965,1.1,1.1,22.9,22.94
1/4/2006,765,-1.19,3508.037,1.1,1.1,22.95,23
1/4/2006,780,-1.21,3498.456,1,1.1,23,23.03
1/4/2006,795,-1.22,3329.065,1,1.1,22.89,23.07
1/4/2006,810,-1.21,3127.597,1,1,23.09,23.13
1/4/2006,825,-1.16,2900.077,1,1,23.17,23.19
1/4/2006,840,-1.1,2338.16,0.9,1,23.24,23.25
1/4/2006,855,-0.98,1462.414,0.9,1,23.27,23.28
1/4/2006,870,-0.81,-134.805,0.9,1,23.31,23.3
1/4/2006,885,-0.75,-1144.124,0.9,1,23.39,23.39
1/4/2006,900,-0.64,-1761.021,1.3,1.2,23.37,23.33
1/4/2006,915,-0.55,-2321.429,1.1,1.2,23.38,23.4
1/4/2006,930,-0.46,-2439.222,1.1,1.1,23.45,23.47
1/4/2006,945,-0.4,-2618.255,1.1,1.1,23.47,23.47
1/4/2006,960,-0.35,-3050,1.1,1.1,23.46,23.47
1/4/2006,975,-0.29,-3375.044,1.1,1.1,23.45,23.46
1/4/2006,990,-0.22,-3779.485,1.1,1.2,23.43,23.44
1/4/2006,1005,-0.16,-3949.084,1.1,1.2,23.42,23.43
1/4/2006,1020,-0.1,-4144.551,1.2,1.2,23.41,23.42
1/4/2006,1035,-0.04,-4126.756,1.2,1.3,23.39,23.4
1/4/2006,1050,0.02,-4180.661,1.3,1.3,23.37,23.37
1/4/2006,1065,0.07,-3768.537,1.3,1.4,23.33,23.34
1/4/2006,1080,0.1,-3806.319,1.4,1.4,23.29,23.3
1/4/2006,1095,0.13,-3795.365,1.4,1.5,23.25,23.24
1/4/2006,1110,0.13,-3330.724,1.5,1.5,23.21,23.21
1/4/2006,1125,0.12,-3033.688,1.5,1.6,23.14,23.17
1/4/2006,1140,0.07,-2384.467,1.6,1.6,23.02,23.14
1/4/2006,1155,0.01,-1499.564,1.7,1.7,22.85,23.11
1/4/2006,1170,-0.04,-843.5493,1.7,1.7,22.86,23.09
1/4/2006,1185,-0.12,-313.2746,1.7,1.7,22.92,23.07
1/4/2006,1200,-0.21,769.9949,1.7,1.7,22.87,23.05
1/4/2006,1215,-0.3,1481.161,1.8,1.7,22.91,23.06
1/4/2006,1230,-0.35,2002.603,1.7,1.7,22.92,23.01
1/4/2006,1245,-0.4,2127.653,1.7,1.7,22.88,22.99
1/4/2006,1260,-0.45,2501.585,1.5,1.7,22.93,23
1/4/2006,1275,-0.48,2582.873,1.4,1.5,22.93,23.02
1/4/2006,1290,-0.52,2772.979,1.4,1.5,22.86,22.97
1/4/2006,1305,-0.57,2822.595,1.4,1.4,22.93,22.96
1/4/2006,1320,-0.61,2942.028,1.4,1.5,22.89,22.93
1/4/2006,1335,-0.66,2923.041,1.4,1.5,22.87,22.87
1/4/2006,1350,-0.71,2992.189,1.4,1.5,22.83,22.83
1/4/2006,1365,-0.75,3086.131,1.4,1.4,22.8,22.8
1/4/2006,1380,-0.79,3222.527,1.3,1.4,22.77,22.78
1/4/2006,1395,-0.83,3183.806,1.3,1.4,22.74,22.76
1/4/2006,1410,-0.88,3184.202,1.2,1.3,22.71,22.72
1/4/2006,1425,-0.91,3300.171,1.2,1.3,22.67,22.68
1/4/2006,1440,-0.95,3325.131,1.2,1.2,22.62,22.62
1/5/2006,15,-0.98,3290.409,1.1,1.2,22.57,22.59
1/5/2006,30,-1.01,3255.86,1.1,1.1,22.54,22.56
1/5/2006,45,-1.04,3158.235,1.1,1.1,22.51,22.52
1/5/2006,60,-1.05,3069.79,1,1.1,22.47,22.48
1/5/2006,75,-1.05,2964.516,1,1.1,22.43,22.44
1/5/2006,90,-1.01,2557.272,1,1,22.4,22.41
1/5/2006,105,-0.94,2025.989,1,1,22.37,22.38
1/5/2006,120,-0.85,1206.989,1,1,22.36,22.37
1/5/2006,135,-0.74,171.206,1,1,22.34,22.35
1/5/2006,150,-0.66,-1246.37,1,1,22.32,22.32
1/5/2006,165,-0.57,-1373.128,1,1,22.31,22.33
1/5/2006,180,-0.5,-2042,1.1,1.3,22.43,22.58
1/5/2006,195,-0.43,-2334.291,1.1,1.1,22.38,22.42
1/5/2006,210,-0.39,-2323.121,1.1,1.1,22.36,22.37
1/5/2006,225,-0.33,-2710.689,1.1,1.1,22.33,22.34
1/5/2006,240,-0.29,-3026.38,1.1,1.1,22.33,22.35
1/5/2006,255,-0.24,-3255.645,1.1,1.1,22.32,22.33
1/5/2006,270,-0.18,-3468.215,1.1,1.1,22.31,22.33
1/5/2006,285,-0.12,-3588.616,1.1,1.2,22.3,22.32
1/5/2006,300,-0.07,-3705.927,1.2,1.2,22.31,22.33
1/5/2006,315,-0.03,-3723.822,1.2,1.3,22.31,22.32
1/5/2006,330,0.03,-3508.984,1.3,1.3,22.3,22.32
1/5/2006,345,0.06,-3545.787,1.3,1.4,22.3,22.32
1/5/2006,360,0.08,-3286.793,1.4,1.4,22.29,22.3
1/5/2006,375,0.09,-3168.99,1.4,1.5,22.27,22.3
1/5/2006,390,0.06,-2527.156,1.5,1.5,22.25,22.27
1/5/2006,405,0.04,-1867.873,1.5,1.5,22.23,22.26
1/5/2006,420,0.02,-1332.391,1.6,1.6,22.24,22.25
1/5/2006,435,-0.05,-603.1725,1.5,1.6,22.21,22.24
1/5/2006,450,-0.13,303.4498,1.6,1.6,22.22,22.25
1/5/2006,465,-0.19,1383.732,1.6,1.6,22.21,22.24
1/5/2006,480,-0.26,1698.496,1.6,1.6,22.18,22.24
1/5/2006,495,-0.34,1658.604,1.6,1.6,22.16,22.19
1/5/2006,510,-0.4,1990.09,1.5,1.6,22.13,21.97
1/5/2006,525,-0.43,2256.669,1.5,1.6,22.11,21.93
1/5/2006,540,-0.48,2537.48,1.4,1.5,21.99,21.96
1/5/2006,555,-0.51,2686.08,1.3,1.4,21.97,21.94
1/5/2006,570,-0.56,2713.891,1.3,1.4,21.97,21.91
1/5/2006,585,-0.61,2785.776,1.4,1.4,21.97,21.95
1/5/2006,600,-0.65,2749.186,1.3,1.4,21.99,21.95
1/5/2006,615,-0.71,2859.987,1.3,1.4,21.98,21.95
1/5/2006,630,-0.76,3060.185,1.3,1.3,21.99,21.97
1/5/2006,645,-0.81,2974.809,1.2,1.3,22.03,21.88
1/5/2006,660,-0.84,3027.962,1.2,1.3,22.04,21.85
1/5/2006,675,-0.89,3115.399,1.2,1.2,22.05,22.01
1/5/2006,690,-0.94,3115.91,1.1,1.2,22.09,21.96
1/5/2006,705,-0.98,3141.619,1.1,1.2,22.11,21.93
1/5/2006,720,-1.02,3082.305,1.1,1.1,22.14,22.03
1/5/2006,735,-1.06,3086.703,1.1,1.1,22.16,22.18
1/5/2006,750,-1.11,3065.995,1,1.1,22.19,22.2
1/5/2006,765,-1.13,3161.857,1,1.1,22.24,22.24
1/5/2006,780,-1.16,3211.243,1,1,22.25,22.27
1/5/2006,795,-1.18,3037.005,0.9,1,22.27,22.29
1/5/2006,810,-1.2,3008.09,0.9,1,22.3,22.3
1/5/2006,825,-1.2,2863.67,0.9,0.9,22.35,22.36
1/5/2006,840,-1.14,2471.149,0.9,0.9,22.38,22.39
1/5/2006,855,-1.05,1890.727,0.9,0.9,22.41,22.42
1/5/2006,870,-0.96,997.4835,0.9,0.9,22.46,22.45
1/5/2006,885,-0.8,-418.0503,0.9,0.9,22.5,22.48
1/5/2006,900,-0.69,-1639.156,0.9,0.9,22.52,22.52
1/5/2006,915,-0.63,-2319.907,1,1.3,22.52,22.53
1/5/2006,930,-0.51,-2627.258,1.1,1.1,22.58,22.61
1/5/2006,945,-0.42,-2817.495,1,1,22.62,22.64
1/5/2006,960,-0.38,-3176.475,1,1.1,22.62,22.63
1/5/2006,975,-0.32,-3478.274,1.1,1.1,22.62,22.64
1/5/2006,990,-0.25,-3695.463,1.1,1.1,22.61,22.63
1/5/2006,1005,-0.18,-4080.811,1.1,1.1,22.6,22.6
1/5/2006,1020,-0.11,-4305.872,1.1,1.2,22.59,22.62
1/5/2006,1035,-0.05,-4217.536,1.2,1.2,22.59,22.61
1/5/2006,1050,0.03,-4451.484,1.2,1.2,22.57,22.59
1/5/2006,1065,0.07,-4327.021,1.2,1.3,22.56,22.58
1/5/2006,1080,0.12,-4059.58,1.3,1.3,22.55,22.56
1/5/2006,1095,0.17,-4427.502,1.3,1.4,22.54,22.56
1/5/2006,1110,0.2,-4245.826,1.4,1.4,22.54,22.55
1/5/2006,1125,0.22,-4082.75,1.4,1.5,22.53,22.54
1/5/2006,1140,0.23,-3864.823,1.5,1.5,22.53,22.54
1/5/2006,1155,0.22,-3539.04,1.6,1.6,22.53,22.55
1/5/2006,1170,0.21,-2917.782,1.6,1.6,22.53,22.55
1/5/2006,1185,0.18,-2390.989,1.7,1.8,22.55,22.57
1/5/2006,1200,0.1,-1686.271,1.8,1.8,22.56,22.58
1/5/2006,1215,0.04,-900.0532,1.9,1.9,22.56,22.59
1/5/2006,1230,-0.04,139.0163,1.8,1.9,22.56,22.59
1/5/2006,1245,-0.12,968.3809,1.9,1.9,22.52,22.57
1/5/2006,1260,-0.18,1361.866,1.9,1.9,22.49,22.55
1/5/2006,1275,-0.26,1675.165,1.8,1.9,22.45,22.47
1/5/2006,1290,-0.31,2012.613,1.8,1.8,22.43,22.46
1/5/2006,1305,-0.33,2285.155,1.6,1.8,22.39,22.4
1/5/2006,1320,-0.36,2437.906,1.4,1.6,22.31,22.32
1/5/2006,1335,-0.41,2491.349,1.4,1.5,22.28,22.29
1/5/2006,1350,-0.44,2664.432,1.5,1.5,22.28,22.3
1/5/2006,1365,-0.49,2806.268,1.5,1.5,22.28,22.3
1/5/2006,1380,-0.52,2772.979,1.5,1.5,22.27,22.27
1/5/2006,1395,-0.57,2665.536,1.5,1.5,22.2,22.21
1/5/2006,1410,-0.61,2852.741,1.4,1.5,22.15,22.12
1/5/2006,1425,-0.65,2949.045,1.4,1.5,22.13,22.02
1/5/2006,1440,-0.69,2933.741,1.4,1.5,22.11,22.05
1/6/2006,15,-0.74,3024.346,1.4,1.4,22.08,22.06
1/6/2006,30,-0.78,3052.129,1.3,1.4,22.05,21.97
1/6/2006,45,-0.82,3079.451,1.3,1.4,22.01,22.01
1/6/2006,60,-0.85,3175.347,1.2,1.3,21.96,21.9
1/6/2006,75,-0.88,3033.395,1.2,1.2,21.89,21.89
1/6/2006,90,-0.9,3068.254,1.1,1.2,21.84,21.85
1/6/2006,105,-0.92,2952.883,1.1,1.2,21.8,21.81
1/6/2006,120,-0.89,2706.612,1.1,1.1,21.75,21.77
1/6/2006,135,-0.83,2207.849,1.1,1.1,21.73,21.74
1/6/2006,150,-0.76,1440.354,1.1,1.1,21.71,21.73
1/6/2006,165,-0.73,918.6161,1.1,1.1,21.7,21.72
1/6/2006,180,-0.65,461.9136,1,1.1,21.68,21.7
1/6/2006,195,-0.52,-501.2827,1.1,1.1,21.67,21.69
1/6/2006,210,-0.47,-1368.043,1.1,1.1,21.67,21.69
1/6/2006,225,-0.42,-1605.416,1.2,1.2,21.7,21.75
1/6/2006,240,-0.35,-2034.865,1.1,1.1,21.66,21.68
1/6/2006,255,-0.3,-2256.519,1.1,1.1,21.7,21.73
1/6/2006,270,-0.27,-2707.661,1.1,1.1,21.69,21.71
1/6/2006,285,-0.21,-3009.461,1.1,1.2,21.7,21.72
1/6/2006,300,-0.15,-3362.708,1.1,1.2,21.73,21.74
1/6/2006,315,-0.07,-3777.562,1.2,1.2,21.75,21.77
1/6/2006,330,0.01,-4006.907,1.2,1.3,21.76,21.78
1/6/2006,345,0.08,-4356.466,1.3,1.3,21.78,21.81
1/6/2006,360,0.13,-4260.007,1.3,1.3,21.79,21.8
1/6/2006,375,0.17,-4157.232,1.4,1.4,21.81,21.83
1/6/2006,390,0.21,-3979.249,1.4,1.5,21.82,21.84
1/6/2006,405,0.23,-3765.852,1.5,1.5,21.83,21.84
1/6/2006,420,0.24,-3844.552,1.6,1.6,21.84,21.88
1/6/2006,435,0.23,-3468.937,1.6,1.6,21.83,21.87
1/6/2006,450,0.2,-2889.719,1.7,1.7,21.84,21.86
1/6/2006,465,0.19,-2246.023,1.8,1.8,21.83,21.87
1/6/2006,480,0.11,-1688.265,1.8,1.9,21.83,21.89
1/6/2006,495,0.03,-778.1481,1.9,1.9,21.82,21.91
1/6/2006,510,-0.01,259.7749,1.9,1.9,21.78,21.85
1/6/2006,525,-0.03,906.9857,1.8,1.9,21.7,21.82
1/6/2006,540,-0.17,1104.04,1.9,1.9,21.68,21.81
1/6/2006,555,-0.22,1871.014,1.9,1.9,21.68,21.67
1/6/2006,570,-0.28,2462.309,1.766667,1.766667,21.61,21.61
1/6/2006,585,-0.32,2589.054,1.633333,1.633333,21.54,21.55
1/6/2006,600,-0.37,2757.046,1.5,1.5,21.47,21.49
1/6/2006,615,-0.43,3147.453,1.5,1.5,21.4,21.41
1/6/2006,630,-0.47,3131.561,1.5,1.6,21.36,21.37
1/6/2006,645,-0.52,3179.439,1.5,1.5,21.31,21.33
1/6/2006,660,-0.59,3307.693,1.5,1.5,21.3,21.31
1/6/2006,675,-0.63,3424.245,1.5,1.5,21.25,21.26
1/6/2006,690,-0.67,3362.222,1.4,1.5,21.2,21.21
1/6/2006,705,-0.72,3472.384,1.4,1.4,21.18,21.21
1/6/2006,720,-0.77,3515.234,1.4,1.4,21.16,21.17
1/6/2006,735,-0.8,3566.658,1.3,1.4,21.14,21.16
1/6/2006,750,-0.84,3482.804,1.3,1.3,21.12,21.13
1/6/2006,765,-0.88,3291.921,1.3,1.3,21.09,21.11
1/6/2006,780,-0.93,3291.309,1.2,1.3,21.12,21.14
1/6/2006,795,-0.93,3291.309,1.2,1.3,21.11,21.13
1/6/2006,810,-1.01,3298.198,1.2,1.2,21.07,21.09
1/6/2006,825,-1,3217.894,1.1,1.2,21.06,21.07
1/6/2006,840,-1.01,3065.336,1.1,1.1,21.02,21.04
1/6/2006,855,-1.01,2980.658,1.1,1.1,20.97,21.01
1/6/2006,870,-0.97,2869.177,1.1,1.1,20.94,20.96
1/6/2006,885,-0.97,2720.186,1.1,1.1,20.92,20.94
1/6/2006,900,-0.93,2435.317,1.1,1.1,20.92,20.94
1/6/2006,915,-0.83,1795.778,1,1.1,20.9,20.91
1/6/2006,930,-0.77,760.7733,1,1.1,20.92,20.92
1/6/2006,945,-0.64,-93.37063,1,1.1,20.88,20.9
1/6/2006,960,-0.57,-587.832,1,1.1,20.88,20.93
1/6/2006,975,-0.47,-1527.12,1,1.1,20.93,20.96
1/6/2006,990,-0.46,-1415.287,1.1,1.1,20.9,20.91
1/6/2006,1005,-0.32,-1741.443,1.1,1.1,20.89,20.93
1/6/2006,1020,-0.26,-2594.358,1.1,1.1,20.91,20.93
1/6/2006,1035,-0.24,-2787.877,1.1,1.1,20.91,20.92
1/6/2006,1050,-0.15,-3173.525,1.1,1.1,20.94,20.97
1/6/2006,1065,-0.1,-3525.959,1.1,1.2,20.98,21
1/6/2006,1080,-0.09,-3625.515,1.2,1.2,21.02,21.02
1/6/2006,1095,-0.01,-3564.405,1.2,1.2,21.02,21.04
1/6/2006,1110,0.05,-3541.575,1.2,1.2,21.05,21.07
1/6/2006,1125,0.08,-3845.94,1.3,1.3,21.08,21.1
1/6/2006,1140,0.08,-3505.59,1.3,1.3,21.09,21.11
1/6/2006,1155,0.13,-3428.543,1.3,1.4,21.13,21.14
1/6/2006,1170,0.13,-2963.902,1.4,1.4,21.12,21.14
1/6/2006,1185,0.12,-3082.54,1.4,1.4,21.11,21.14
1/6/2006,1200,0.11,-2712.947,1.4,1.5,21.12,21.17
1/6/2006,1215,0.12,-2105.501,1.5,1.5,21.14,21.15
1/6/2006,1230,0.13,-2181.349,1.5,1.6,21.13,21.16
1/6/2006,1245,0.03,-1527.315,1.5,1.6,21.15,21.18
1/6/2006,1260,-0.13,113.8055,1.6,1.6,21.1,21.12
1/6/2006,1275,0.04,237.1353,1.5,1.6,21.06,21.14
1/6/2006,1290,-0.13,-241.7774,1.6,1.7,21.15,21.22
1/6/2006,1305,-0.34,1774.104,1.6,1.7,21.08,21.13
1/6/2006,1320,-0.29,2691.701,1.6,1.6,20.97,20.99
1/6/2006,1335,-0.37,2342.802,1.5,1.5,20.93,20.97
1/6/2006,1350,-0.45,2592.716,1.4,1.5,20.83,20.86
1/6/2006,1365,-0.47,3017.935,1.4,1.4,20.74,20.75
1/6/2006,1380,-0.52,3021.372,1.4,1.4,20.67,20.69
1/6/2006,1395,-0.57,3136.713,1.3,1.4,20.54,20.55
1/6/2006,1410,-0.61,3165.246,1.3,1.3,20.45,20.46
1/6/2006,1425,-0.66,3233.53,1.3,1.3,20.37,20.39
1/6/2006,1440,-0.72,3296.345,1.3,1.3,20.28,20.3
1/7/2006,15,-0.76,3366.64,1.2,1.3,20.15,20.17
1/7/2006,30,-0.8,3414.238,1.2,1.2,20.04,20.05
1/7/2006,45,-0.82,3448.636,1.2,1.2,19.95,19.96
1/7/2006,60,-0.87,3339.469,1.2,1.2,19.85,19.87
1/7/2006,75,-0.91,3428.916,1.1,1.2,19.75,19.77
1/7/2006,90,-0.94,3479.217,1.1,1.2,19.65,19.67
1/7/2006,105,-0.99,3455.765,1.1,1.1,19.54,19.55
1/7/2006,120,-1.02,3441.693,1.1,1.1,19.42,19.43
1/7/2006,135,-1.06,3486.206,1.1,1.1,19.34,19.36
1/7/2006,150,-1.1,3488.409,1.1,1.1,19.25,19.27
1/7/2006,165,-1.13,3557.608,1.1,1.1,19.17,19.19
1/7/2006,180,-1.16,3543.153,1,1.1,19.13,19.14
1/7/2006,195,-1.18,3409.388,1,1,19.05,19.06
1/7/2006,210,-1.21,3374.836,1,1,18.97,18.98
1/7/2006,225,-1.24,3237.861,1,1,18.87,18.88
1/7/2006,240,-1.27,3347.11,1,1,18.79,18.8
1/7/2006,255,-1.28,3240.459,1,1,18.75,18.77
1/7/2006,270,-1.28,3138.43,1,1,18.73,18.74
1/7/2006,285,-1.24,2806.969,1,1,18.71,18.72
1/7/2006,300,-1.19,2330.433,1,1,18.68,18.7
1/7/2006,315,-1.11,1708.443,1,1,18.63,18.66
1/7/2006,330,-1,737.7122,0.9,1,18.65,18.67
1/7/2006,345,-0.96,81.00793,0.9,1,18.7,18.7
1/7/2006,360,-0.93,59.93663,0.9,1,18.77,18.78
1/7/2006,375,-0.77,-878.7866,0.9,1,18.7,18.74
1/7/2006,390,-0.75,-1253.716,1,1.2,18.83,18.85
1/7/2006,405,-0.69,-2147.256,1.1,1.4,18.69,18.92
1/7/2006,420,-0.61,-1656.258,1.1,1.2,18.82,18.85
1/7/2006,435,-0.59,-2040.983,1.1,1.1,18.84,18.86
1/7/2006,450,-0.57,-2068.675,1.1,1.1,18.81,18.84
1/7/2006,465,-0.54,-2482.067,1.1,1.1,18.87,18.89
1/7/2006,480,-0.53,-2192.064,1.1,1.1,18.81,18.84
1/7/2006,495,-0.51,-1948.959,1,1.1,18.78,18.81
1/7/2006,510,-0.47,-1913.45,1,1.1,18.77,18.8
1/7/2006,525,-0.46,-1870.369,1,1.1,18.74,18.79
1/7/2006,540,-0.48,-1366.308,1.1,1.1,18.75,18.77
1/7/2006,555,-0.49,-775.2141,1.1,1.1,18.78,18.78
1/7/2006,570,-0.56,-341.4626,1.1,1.1,18.86,18.87
1/7/2006,585,-0.63,752.5462,1.1,1.1,18.75,18.76
1/7/2006,600,-0.65,1327.968,1.1,1.1,18.79,18.8
1/7/2006,615,-0.75,1464.168,1.1,1.1,18.76,18.76
1/7/2006,630,-0.74,1729.459,1.1,1.1,18.71,18.72
1/7/2006,645,-0.8,2129.55,1.1,1.1,18.73,18.75
1/7/2006,660,-0.83,2251.224,1.1,1.1,18.74,18.76
1/7/2006,675,-0.86,2285.456,1.1,1.1,18.69,18.72
1/7/2006,690,-0.88,2430.166,1.1,1.1,18.68,18.68
1/7/2006,705,-0.95,2386.075,1.1,1.1,18.62,18.63
1/7/2006,720,-0.93,2328.317,1.1,1.1,18.58,18.6
1/7/2006,735,-1,2433.563,1.1,1.1,18.58,18.59
1/7/2006,750,-1.03,2529.2,1,1.1,18.58,18.59
1/7/2006,765,-1.07,2662.596,1,1,18.58,18.59
1/7/2006,780,-1.12,2582.138,1,1,18.66,18.67
1/7/2006,795,-1.14,2658.356,1,1,18.67,18.69
1/7/2006,810,-1.18,2685.31,0.9,0.9,18.59,18.6
1/7/2006,825,-1.23,2769.735,0.9,0.9,18.54,18.55
1/7/2006,840,-1.25,2721.148,0.8,0.9,18.59,18.6
1/7/2006,855,-1.28,2689.502,0.8,0.8,18.68,18.71
1/7/2006,870,-1.31,2536.099,0.8,0.8,18.74,18.78
1/7/2006,885,-1.34,2525.537,0.8,0.8,18.79,18.81
1/7/2006,900,-1.36,2417.594,0.8,0.8,18.85,18.88
1/7/2006,915,-1.33,2346.675,0.8,0.8,18.89,18.9
1/7/2006,930,-1.35,2198.683,0.7,0.8,18.91,18.93
1/7/2006,945,-1.33,2083.233,0.7,0.8,18.93,18.95
1/7/2006,960,-1.3,1542.5,0.7,0.7,18.93,18.95
1/7/2006,975,-1.18,802.7083,0.7,0.7,18.92,18.94
1/7/2006,990,-1.08,-171.9376,0.7,0.7,18.87,18.89
1/7/2006,1005,-0.99,-1320.299,0.7,0.7,18.89,18.92
1/7/2006,1020,-0.92,-1825.702,0.8,1.1,18.77,18.74
1/7/2006,1035,-0.84,-1931.976,1,1.1,18.9,18.93
1/7/2006,1050,-0.77,-1993.687,1,1,18.95,18.96
1/7/2006,1065,-0.69,-2257.712,1,1,18.96,18.98
1/7/2006,1080,-0.65,-2935.686,1,1,18.99,19.01
1/7/2006,1095,-0.61,-2973.243,1,1,18.97,18.99
1/7/2006,1110,-0.55,-3311.194,1,1,18.94,18.95
1/7/2006,1125,-0.48,-3590.559,1,1,18.9,18.92
1/7/2006,1140,-0.43,-3590.523,1,1.1,18.88,18.9
1/7/2006,1155,-0.4,-3489.485,1.1,1.1,18.87,18.88
1/7/2006,1170,-0.35,-3465.283,1.1,1.1,18.87,18.89
1/7/2006,1185,-0.29,-3468.021,1.1,1.1,18.86,18.89
1/7/2006,1200,-0.24,-3700.024,1.1,1.2,18.89,18.9
1/7/2006,1215,-0.23,-3470.413,1.2,1.2,18.9,18.92
1/7/2006,1230,-0.24,-3021.761,1.2,1.2,18.9,18.93
1/7/2006,1245,-0.21,-2493.013,1.2,1.2,18.92,18.94
1/7/2006,1260,-0.25,-2107.013,1.2,1.2,18.93,18.96
1/7/2006,1275,-0.31,-1326.253,1.2,1.3,18.91,18.95
1/7/2006,1290,-0.35,-535.2344,1.2,1.3,18.91,18.96
1/7/2006,1305,-0.37,-119.6522,1.2,1.3,18.92,18.94
1/7/2006,1320,-0.47,472.7039,1.2,1.3,18.88,18.89
1/7/2006,1335,-0.54,1076.639,1.2,1.3,18.81,18.85
1/7/2006,1350,-0.61,1714.33,1.2,1.3,18.82,18.84
1/7/2006,1365,-0.68,2119.123,1.2,1.2,18.75,18.77
1/7/2006,1380,-0.72,2196.102,1.2,1.2,18.69,18.71
1/7/2006,1395,-0.77,2203.586,1.2,1.2,18.62,18.63
1/7/2006,1410,-0.81,2431.17,1.2,1.2,18.54,18.55
1/7/2006,1425,-0.85,2548.068,1.1,1.2,18.44,18.45
1/7/2006,1440,-0.89,2599.037,1.1,1.1,18.33,18.34
1/8/2006,15,-0.93,2777.714,1.1,1.1,18.23,18.24
1/8/2006,30,-0.98,2844.038,1.1,1.1,18.14,18.16
1/8/2006,45,-1.03,2824.763,1.1,1.1,18.09,18.1
1/8/2006,60,-1.08,2868.72,1.1,1.1,18.01,18.02
1/8/2006,75,-1.12,3103.568,1,1.1,17.93,17.95
1/8/2006,90,-1.17,2978.998,1,1,17.88,17.89
1/8/2006,105,-1.21,3045.184,1,1,17.82,17.84
1/8/2006,120,-1.25,3089.976,1,1,17.76,17.78
1/8/2006,135,-1.29,3113.714,1,1,17.68,17.69
1/8/2006,150,-1.33,3096.47,1,1,17.6,17.61
1/8/2006,165,-1.37,3018.772,0.9,1,17.52,17.54
1/8/2006,180,-1.41,3061.984,0.9,0.9,17.48,17.5
1/8/2006,195,-1.45,3064.668,0.9,0.9,17.44,17.45
1/8/2006,210,-1.48,3051.651,0.8,0.9,17.37,17.4
1/8/2006,225,-1.51,3157.176,0.8,0.8,17.3,17.32
1/8/2006,240,-1.55,3119.565,0.8,0.8,17.24,17.28
1/8/2006,255,-1.58,3086.763,0.8,0.8,17.22,17.22
1/8/2006,270,-1.61,3073.607,0.8,0.8,17.14,17.15
1/8/2006,285,-1.64,3041.055,0.8,0.8,17.11,17.12
1/8/2006,300,-1.67,3047.293,0.7,0.7,17.07,17.07
1/8/2006,315,-1.69,2903.734,0.6,0.7,17.01,17.02
1/8/2006,330,-1.69,2807.457,0.5,0.7,16.97,16.98
1/8/2006,345,-1.66,2548.869,0.7,0.7,16.92,16.93
1/8/2006,360,-1.61,2060.763,0.7,0.7,16.88,16.9
1/8/2006,375,-1.57,1661.157,0.7,0.7,16.85,16.88
1/8/2006,390,-1.5,1202.953,0.7,0.7,16.83,16.84
1/8/2006,405,-1.43,695.4117,0.7,0.7,16.82,16.84
1/8/2006,420,-1.36,117.0609,0.7,0.7,16.79,16.83
1/8/2006,435,-1.3,-126.1499,0.7,0.7,16.79,16.81
1/8/2006,450,-1.22,-45.24871,0.8,0.9,17.14,17.26
1/8/2006,465,-1.16,-709.4403,0.9,1.2,17.14,17.05
1/8/2006,480,-1.09,-1532.926,0.9,1.2,16.74,16.9
1/8/2006,495,-1.03,-1798.701,1,1,16.97,17.02
1/8/2006,510,-0.98,-2002.276,0.9,1,17.03,17.05
1/8/2006,525,-0.95,-2117.129,0.9,0.9,17.05,17.07
1/8/2006,540,-0.91,-2278.763,0.9,1,17.1,17.12
1/8/2006,555,-0.87,-2139.993,0.9,1,17.13,17.16
1/8/2006,570,-0.83,-2433.368,0.9,1,17.19,17.21
1/8/2006,585,-0.81,-2287.615,0.9,1,17.19,17.21
1/8/2006,600,-0.78,-2405.867,0.9,1,17.22,17.25
1/8/2006,615,-0.77,-2015.548,1,1,17.28,17.3
1/8/2006,630,-0.77,-1796.94,1,1,17.32,17.35
1/8/2006,645,-0.77,-1578.332,1,1,17.37,17.38
1/8/2006,660,-0.78,-1270.604,1,1,17.42,17.44
1/8/2006,675,-0.8,-853.5377,1,1,17.44,17.47
1/8/2006,690,-0.84,-480.8151,1,1.1,17.47,17.5
1/8/2006,705,-0.9,403.9588,1,1,17.53,17.5
1/8/2006,720,-0.97,1145.127,1,1.1,17.66,17.62
1/8/2006,735,-1.02,1644.749,1,1,17.67,17.69
1/8/2006,750,-1.06,1635.876,1,1,17.63,17.63
1/8/2006,765,-1.09,1566.466,1,1,17.7,17.72
1/8/2006,780,-1.14,1659.919,1,1,17.8,17.82
1/8/2006,795,-1.17,1984.623,1,1,17.88,17.9
1/8/2006,810,-1.2,2100.304,1,1,17.93,17.95
1/8/2006,825,-1.23,1927.313,0.9,1,18.02,18.05
1/8/2006,840,-1.24,1945.186,0.9,1,18.13,18.15
1/8/2006,855,-1.27,1916.728,0.9,1,18.21,18.24
1/8/2006,870,-1.26,2001.223,0.9,1,18.28,18.3
1/8/2006,885,-1.29,1850.303,0.9,1,18.32,18.33
1/8/2006,900,-1.34,1877.967,0.9,1,18.35,18.37
1/8/2006,915,-1.35,1895.558,0.9,1,18.38,18.4
1/8/2006,930,-1.35,1875.349,0.9,0.9,18.4,18.42
1/8/2006,945,-1.36,1650.75,0.9,0.9,18.41,18.42
1/8/2006,960,-1.34,1635.129,0.9,0.9,18.38,18.39
1/8/2006,975,-1.32,1193.243,0.9,0.9,18.33,18.36
1/8/2006,990,-1.28,914.1967,0.9,0.9,18.29,18.31
1/8/2006,1005,-1.23,550.6725,0.9,0.9,18.25,18.27
1/8/2006,1020,-1.17,120.1702,0.9,0.9,18.27,18.29
1/8/2006,1035,-1.09,-716.194,0.9,0.9,18.23,18.25
1/8/2006,1050,-1.03,-1249.796,0.9,0.9,18.24,18.25
1/8/2006,1065,-0.98,-1492.137,0.9,0.9,18.25,18.27
1/8/2006,1080,-0.92,-1804.274,0.9,1,18.35,18.37
1/8/2006,1095,-0.88,-2007.872,0.9,1,18.36,18.37
1/8/2006,1110,-0.81,-2592.052,0.9,1,18.38,18.4
1/8/2006,1125,-0.77,-2868.119,0.9,1,18.38,18.39
1/8/2006,1140,-0.7,-3225.516,1,1,18.34,18.35
1/8/2006,1155,-0.65,-3379.816,1,1,18.3,18.31
1/8/2006,1170,-0.59,-3473.265,1,1,18.27,18.26
1/8/2006,1185,-0.53,-3500.097,1,1,18.19,18.2
1/8/2006,1200,-0.48,-3477.077,1,1.1,18.14,18.17
1/8/2006,1215,-0.41,-3553.792,1.1,1.1,18.12,18.13
1/8/2006,1230,-0.37,-3663.744,1.1,1.1,18.09,18.11
1/8/2006,1245,-0.33,-3543.33,1.1,1.2,18.08,18.1
1/8/2006,1260,-0.29,-3607.486,1.2,1.3,18.07,18.08
1/8/2006,1275,-0.26,-3410.934,1.2,1.3,18.07,18.08
1/8/2006,1290,-0.26,-3200.957,1.3,1.3,18.07,18.08
1/8/2006,1305,-0.25,-2971.317,1.3,1.4,18.07,18.09
1/8/2006,1320,-0.28,-2634.492,1.4,1.4,18.07,18.1
1/8/2006,1335,-0.3,-1815.426,1.6,1.7,18.08,18.1
1/8/2006,1350,-0.32,-1440.393,1.8,1.8,18.08,18.09
1/8/2006,1365,-0.36,-834.1171,1.9,1.9,18.08,18.09
1/8/2006,1380,-0.44,-369.5323,1.8,1.9,18.02,18.04
1/8/2006,1395,-0.52,582.6109,1.8,1.9,17.98,18
1/8/2006,1410,-0.58,1093.538,1.8,1.9,17.99,18.01
1/8/2006,1425,-0.63,1776.697,1.7,1.7,17.95,17.96
1/8/2006,1440,-0.71,1846.439,1.6,1.6,17.95,17.96
1/9/2006,15,-0.76,2053.263,1.4,1.5,17.91,17.92
1/9/2006,30,-0.8,2216.648,1.2,1.3,17.8,17.82
1/9/2006,45,-0.84,2334.871,1.2,1.3,17.75,17.76
1/9/2006,60,-0.87,2454.989,1.2,1.3,17.72,17.74
1/9/2006,75,-0.92,2481.453,1.2,1.3,17.69,17.71
1/9/2006,90,-0.97,2507.34,1.2,1.3,17.63,17.64
1/9/2006,105,-1.02,2532.651,1.2,1.2,17.58,17.59
1/9/2006,120,-1.07,2683.595,1.1,1.2,17.54,17.55
1/9/2006,135,-1.11,2731.829,1.1,1.2,17.5,17.52
1/9/2006,150,-1.16,2837.844,1.1,1.1,17.47,17.49
1/9/2006,165,-1.2,2904.933,1.1,1.1,17.42,17.45
1/9/2006,180,-1.24,3012.156,0.9,1.1,17.41,17.42
1/9/2006,195,-1.29,2930.315,0.9,1,17.39,17.4
1/9/2006,210,-1.32,2979.024,1,1,17.36,17.37
1/9/2006,225,-1.36,2982.638,0.9,1,17.31,17.33
1/9/2006,240,-1.4,2986.026,0.9,1,17.25,17.26
1/9/2006,255,-1.44,2949.28,0.9,0.9,17.15,17.17
1/9/2006,270,-1.48,2992.126,0.9,0.9,17.08,17.08
1/9/2006,285,-1.52,2955.38,0.9,0.9,17.01,17.02
1/9/2006,300,-1.55,2942.764,0.9,0.9,16.96,16.97
1/9/2006,315,-1.59,2867.511,0.8,0.9,16.9,16.91
1/9/2006,330,-1.62,2874.721,0.8,0.9,16.84,16.85
1/9/2006,345,-1.65,2959.231,0.8,0.8,16.78,16.8
1/9/2006,360,-1.68,2850.075,0.8,0.8,16.74,16.75
1/9/2006,375,-1.7,2784.177,0.8,0.8,16.72,16.74
1/9/2006,390,-1.71,2626.554,0.8,0.9,16.71,16.73
1/9/2006,405,-1.69,2422.348,0.8,0.9,16.72,16.73
1/9/2006,420,-1.67,2081.742,0.8,0.9,16.71,16.72
1/9/2006,435,-1.62,1727.173,0.8,0.9,16.71,16.73
1/9/2006,450,-1.55,1351.558,0.8,0.9,16.72,16.73
1/9/2006,465,-1.47,850.4428,0.8,0.9,16.71,16.73
1/9/2006,480,-1.39,196.9519,0.8,0.9,16.72,16.72
1/9/2006,495,-1.29,-1063.694,0.8,1,16.75,16.89
1/9/2006,510,-1.23,-928.7022,0.8,0.9,16.74,16.82
1/9/2006,525,-1.16,-1165.816,0.9,1.4,16.7,16.72
1/9/2006,540,-1.09,-1365.391,1,1.1,16.82,16.87
1/9/2006,555,-1.05,-1667.514,1.1,1.1,16.93,16.94
1/9/2006,570,-1.01,-1718.933,1,1.1,16.96,16.97
1/9/2006,585,-0.98,-2044.787,1,1,16.96,16.98
1/9/2006,600,-0.93,-2187.044,1,1.1,17.01,17.03
1/9/2006,615,-0.91,-2150.018,1,1.1,17.06,17.07
1/9/2006,630,-0.86,-2250.859,1,1,17.12,17.14
1/9/2006,645,-0.82,-2371.451,1,1,17.17,17.17
1/9/2006,660,-0.79,-2119.251,1,1,17.23,17.25
1/9/2006,675,-0.75,-2042.779,1,1,17.32,17.32
1/9/2006,690,-0.74,-2001.57,1,1,17.37,17.38
1/9/2006,705,-0.73,-1586.653,1,1.1,17.43,17.45
1/9/2006,720,-0.73,-1410.844,1,1.1,17.49,17.48
1/9/2006,735,-0.76,-1011.282,1,1.1,17.6,17.61
1/9/2006,750,-0.83,-568.2064,1,1.1,17.68,17.63
1/9/2006,765,-0.84,-199.2466,1.1,1.1,17.77,17.69
1/9/2006,780,-0.9,575.8487,1,1.1,17.77,17.76
1/9/2006,795,-0.94,636.873,1,1.1,17.88,17.8
1/9/2006,810,-1,1182.873,1.1,1.1,17.93,17.93
1/9/2006,825,-1.05,1532.798,1,1.1,17.8,17.8
1/9/2006,840,-1.07,1969.654,1,1.1,17.85,17.86
1/9/2006,855,-1.13,2120.408,1,1.1,17.92,17.92
1/9/2006,870,-1.16,2008.07,1,1.1,17.97,17.98
1/9/2006,885,-1.19,2103.176,1,1.1,18.04,18.05
1/9/2006,900,-1.24,2068.297,1,1.1,18.14,18.17
1/9/2006,915,-1.26,2123.997,1,1.1,18.24,18.25
1/9/2006,930,-1.32,2309.356,1,1.1,18.31,18.33
1/9/2006,945,-1.33,2225.086,1,1.1,18.35,18.37
1/9/2006,960,-1.37,2293.303,1,1.1,18.41,18.42
1/9/2006,975,-1.4,2103.066,1,1.1,18.44,18.45
1/9/2006,990,-1.41,2039.993,1,1.1,18.47,18.48
1/9/2006,1005,-1.42,2177.196,1,1.1,18.48,18.49
1/9/2006,1020,-1.43,1974.301,1,1.1,18.48,18.49
1/9/2006,1035,-1.41,1679.289,1,1.1,18.46,18.46
1/9/2006,1050,-1.41,1639.211,1,1,18.42,18.42
1/9/2006,1065,-1.4,1340.51,1,1,18.38,18.39
1/9/2006,1080,-1.37,1205.1,1,1,18.35,18.37
1/9/2006,1095,-1.33,907.8772,1,1,18.32,18.34
1/9/2006,1110,-1.27,486.3462,1,1,18.3,18.32
1/9/2006,1125,-1.18,-728.1987,1,1,18.31,18.33
1/9/2006,1140,-1.16,-958.3726,1,1,18.31,18.33
1/9/2006,1155,-1.08,-1618.871,1,1.1,18.22,18.19
1/9/2006,1170,-0.99,-1999.562,1,1,18.29,18.31
1/9/2006,1185,-0.96,-2306.091,1,1.1,18.32,18.34
1/9/2006,1200,-0.93,-2229.844,1,1.1,18.33,18.34
1/9/2006,1215,-0.88,-2524.925,1.1,1.1,18.33,18.35
1/9/2006,1230,-0.81,-2744.271,1.1,1.1,18.33,18.34
1/9/2006,1245,-0.77,-2977.423,1.1,1.1,18.31,18.32
1/9/2006,1260,-0.72,-3129.072,1.1,1.1,18.27,18.28
1/9/2006,1275,-0.66,-3308.898,1.1,1.1,18.23,18.23
1/9/2006,1290,-0.61,-3308.07,1.1,1.1,18.18,18.19
1/9/2006,1305,-0.58,-3074.388,1.1,1.1,18.14,18.17
1/9/2006,1320,-0.55,-3018.763,1.1,1.2,18.12,18.14
1/9/2006,1335,-0.51,-2695.088,1.1,1.2,18.11,18.13
1/9/2006,1350,-0.51,-2627.258,1.2,1.2,18.11,18.11
1/9/2006,1365,-0.51,-2378.548,1.2,1.2,18.1,18.11
1/9/2006,1380,-0.5,-2087.277,1.2,1.3,18.09,18.11
1/9/2006,1395,-0.51,-1835.91,1.3,1.3,18.1,18.11
1/9/2006,1410,-0.55,-1534.117,1.3,1.4,18.1,18.11
1/9/2006,1425,-0.59,-742.9782,1.3,1.4,18.1,18.11
1/9/2006,1440,-0.63,-271.6048,1.3,1.4,18.09,18.1
1/10/2006,15,-0.68,238.9148,1.4,1.5,18.08,18.1
1/10/2006,30,-0.77,1154.268,1.4,1.4,18.09,18.1
1/10/2006,45,-0.83,1470.459,1.3,1.4,18.05,18.06
1/10/2006,60,-0.91,1926.895,1.3,1.3,18.05,18.06
1/10/2006,75,-0.94,1983.247,1.3,1.3,18.05,18.06
1/10/2006,90,-1,2136.789,1.2,1.2,18.02,18.03
1/10/2006,105,-1.05,2374.985,1.2,1.2,18,18.01
1/10/2006,120,-1.09,2466.965,1.2,1.2,17.99,18
1/10/2006,135,-1.13,2474.501,1.2,1.2,17.96,17.97
1/10/2006,150,-1.17,2668.256,1.1,1.2,17.93,17.94
1/10/2006,165,-1.22,2650.087,1.1,1.2,17.91,17.93
1/10/2006,180,-1.27,2652.353,1.1,1.1,17.91,17.92
1/10/2006,195,-1.31,2718.99,1.1,1.1,17.91,17.92
1/10/2006,210,-1.36,2760.656,1.1,1.1,17.91,17.92
1/10/2006,225,-1.4,2805.421,1.1,1.1,17.89,17.91
1/10/2006,240,-1.44,2849.508,1.1,1.1,17.88,17.9
1/10/2006,255,-1.48,2773.868,1.1,1.1,17.87,17.88
1/10/2006,270,-1.52,2817.278,1.1,1.1,17.84,17.85
1/10/2006,285,-1.56,2840.518,1,1.1,17.78,17.78
1/10/2006,300,-1.6,2824.42,1,1.1,17.73,17.74
1/10/2006,315,-1.64,2866.506,1,1,17.67,17.68
1/10/2006,330,-1.67,2776.938,1,1,17.61,17.62
1/10/2006,345,-1.71,2818.552,1,1,17.57923,17.56
1/10/2006,360,-1.74,2863.662,1,1,17.54846,17.51
1/10/2006,375,-1.77,2756.007,1,1.1,17.51769,17.48
1/10/2006,390,-1.8,2762.883,1,1.1,17.48692,17.47
1/10/2006,405,-1.83,2712.994,1,1.1,17.45615,17.46
1/10/2006,420,-1.86,2663.438,1,1.1,17.42538,17.42
1/10/2006,435,-1.88,2599.375,1,1.1,17.39462,17.38
1/10/2006,450,-1.89,2576.817,1,1,17.36385,17.35
1/10/2006,465,-1.88,2318.464,1,1,17.33308,17.32
1/10/2006,480,-1.84,2068.487,1,1,17.30231,17.27
1/10/2006,495,-1.78,1725.696,1,1,17.27154,17.25
1/10/2006,510,-1.7,1284.421,1,1.1,17.24077,17.22
1/10/2006,525,-1.58,426.4485,1,1.1,17.21,17.22
1/10/2006,540,-1.47,-878.2288,1,1.1,17.24,17.24
1/10/2006,555,-1.42,-984.5178,1,1.1,17.26,17.25
1/10/2006,570,-1.31,-1426.53,1.1,1.6,17.36,17.5
1/10/2006,585,-1.22,-1670.68,1.1,1.2,17.41,17.41
1/10/2006,600,-1.16,-1954.102,1.2,1.2,17.53,17.53
1/10/2006,615,-1.1,-2262.837,1.2,1.2,17.56,17.56
1/10/2006,630,-1.05,-2383.373,1.2,1.2,17.6,17.61
1/10/2006,645,-0.99,-2615.143,1.2,1.2,17.66,17.66
1/10/2006,660,-0.91,-3008.316,1.2,1.2,17.71,17.71
1/10/2006,675,-0.85,-3097.443,1.2,1.2,17.75,17.76
1/10/2006,690,-0.79,-3122.198,1.2,1.2,17.82,17.83
1/10/2006,705,-0.75,-3094.863,1.2,1.2,17.93,17.92
1/10/2006,720,-0.72,-2887.019,1.2,1.2,17.99,18.01
1/10/2006,735,-0.67,-2950.217,1.2,1.2,18.1,18.11
1/10/2006,750,-0.67,-2640.133,1.2,1.2,18.15,18.16
1/10/2006,765,-0.66,-2754.455,1.2,1.2,18.23,18.24
1/10/2006,780,-0.64,-2561.493,1.2,1.3,18.33,18.32
1/10/2006,795,-0.66,-2355.256,1.3,1.3,18.4,18.4
1/10/2006,810,-0.67,-1975.665,1.3,1.3,18.48,18.47
1/10/2006,825,-0.69,-1396.152,1.3,1.3,18.52,18.51
1/10/2006,840,-0.77,-1184.838,1.3,1.3,18.54,18.54
1/10/2006,855,-0.87,-371.033,1.3,1.3,18.61,18.55
1/10/2006,870,-0.87,729.1741,1.3,1.3,18.65,18.59
1/10/2006,885,-0.91,939.853,1.3,1.3,18.72,18.65
1/10/2006,900,-0.98,1207.344,1.3,1.3,18.81,18.8
1/10/2006,915,-1.03,1579.173,1.3,1.3,18.73,18.72
1/10/2006,930,-1.08,1736.337,1.2,1.3,18.74,18.76
1/10/2006,945,-1.14,1784.724,1.2,1.3,18.76,18.78
1/10/2006,960,-1.16,1738.394,1.2,1.3,18.8,18.81
1/10/2006,975,-1.19,1772.62,1.2,1.3,18.85,18.86
1/10/2006,990,-1.22,1744.783,1.2,1.2,18.92,18.93
1/10/2006,1005,-1.23,1886.219,1.2,1.2,18.97,18.99
1/10/2006,1020,-1.27,1875.86,1.2,1.2,19,19.02
1/10/2006,1035,-1.29,1850.303,1.2,1.2,19,19.02
1/10/2006,1050,-1.31,1845.179,1.2,1.2,18.99,19
1/10/2006,1065,-1.29,1626.149,1.2,1.2,18.97,18.98
1/10/2006,1080,-1.3,1542.5,1.2,1.2,18.96,18.97
1/10/2006,1095,-1.27,1099.367,1.2,1.2,18.95,18.96
1/10/2006,1110,-1.22,716.0294,1.2,1.2,18.93,18.94
1/10/2006,1125,-1.17,244.4671,1.2,1.2,18.92,18.94
1/10/2006,1140,-1.12,-296.1556,1.2,1.2,18.92,18.93
1/10/2006,1155,-1.05,-846.3815,1.2,1.2,18.89,18.91
1/10/2006,1170,-0.97,-1238.745,1.2,1.2,18.89,18.89
1/10/2006,1185,-0.92,-1739.988,1.2,1.2,18.87,18.88
1/10/2006,1200,-0.85,-2232.23,1.2,1.2,18.86,18.88
1/10/2006,1215,-0.81,-2635.543,1.2,1.2,18.86,18.88
1/10/2006,1230,-0.77,-2758.815,1.2,1.3,18.86,18.87
1/10/2006,1245,-0.72,-2843.009,1.2,1.3,18.83,18.84
1/10/2006,1260,-0.65,-3157.751,1.2,1.3,18.81,18.81
1/10/2006,1275,-0.6,-3424.092,1.3,1.3,18.78,18.79
1/10/2006,1290,-0.54,-3428.052,1.3,1.3,18.76,18.76
1/10/2006,1305,-0.47,-3663.296,1.3,1.4,18.74,18.75
1/10/2006,1320,-0.41,-3805.672,1.4,1.4,18.74,18.75
1/10/2006,1335,-0.37,-3548.676,1.4,1.4,18.74,18.75
1/10/2006,1350,-0.3,-3835.166,1.5,1.5,18.74,18.76
1/10/2006,1365,-0.26,-3970.871,1.6,1.6,18.75,18.76
1/10/2006,1380,-0.23,-3657.751,1.7,1.8,18.75,18.76
1/10/2006,1395,-0.2,-3436.224,2,2.1,18.74,18.75
1/10/2006,1410,-0.18,-3114.795,3,3.1,18.69,18.69
1/10/2006,1425,-0.16,-3169.656,4.8,5,18.54,18.54
1/10/2006,1440,-0.15,-3149.877,6.3,6.9,18.47,18.46
1/11/2006,15,-0.18,-2525.76,6.3,8.3,18.43,18.41
1/11/2006,30,-0.25,-1336.148,6.5,8.9,18.35,18.39
1/11/2006,45,-0.28,-563.1895,6.2,9.2,18.13,18.38
1/11/2006,60,-0.33,-143.3807,8.4,9.3,18.37,18.37
1/11/2006,75,-0.44,588.5618,7.5,9.4,18.28,18.37
1/11/2006,90,-0.51,1826.902,7.4,8.2,18.26,18.33
1/11/2006,105,-0.58,2572.48,3.8,6.8,18.27,18.27
1/11/2006,120,-0.63,2555.943,3.2,4.7,18.38,18.37
1/11/2006,135,-0.69,2823.284,2.1,2.3,18.38,18.39
1/11/2006,150,-0.74,2980.452,2.3,2.5,18.43,18.43
1/11/2006,165,-0.79,3266.133,2.4,2.4,18.47,18.48
1/11/2006,180,-0.85,3261.868,2.4,2.6,18.48,18.49
1/11/2006,195,-0.89,3072.368,2.5,2.8,18.46,18.48
1/11/2006,210,-0.93,3120.111,2.3,2.5,18.44,18.42
1/11/2006,225,-0.99,2925.091,2,2.3,18.42,18.44
1/11/2006,240,-1.04,2841.991,1.9,2,18.43,18.46
1/11/2006,255,-1.09,2864.86,1.7,1.8,18.45,18.46
1/11/2006,270,-1.13,2995.225,1.7,1.8,18.49,18.5
1/11/2006,285,-1.18,3016.317,1.6,1.7,18.5,18.51
1/11/2006,300,-1.22,3061.589,1.5,1.6,18.49,18.49
1/11/2006,315,-1.27,3101.901,1.5,1.5,18.46,18.47
1/11/2006,330,-1.31,3064.45,1.4,1.4,18.44,18.45
1/11/2006,345,-1.35,2946.391,1.4,1.4,18.42,18.42
1/11/2006,360,-1.39,3030.415,1.3,1.4,18.4,18.41
1/11/2006,375,-1.43,2993.415,1.3,1.3,18.37,18.38
1/11/2006,390,-1.47,2976.51,1.3,1.3,18.35,18.35
1/11/2006,405,-1.5,2963.832,1.2,1.3,18.32,18.33
1/11/2006,420,-1.53,2931.453,1.2,1.3,18.28,18.29
1/11/2006,435,-1.57,2914.849,1.2,1.3,18.24,18.25
1/11/2006,450,-1.6,2941.453,1.2,1.3,18.2,18.21
1/11/2006,465,-1.63,2870.614,1.2,1.3,18.17,18.18
1/11/2006,480,-1.66,2877.629,1.2,1.2,18.14,18.16
1/11/2006,495,-1.68,2830.792,1.2,1.2,18.13,18.14
1/11/2006,510,-1.7,2649.583,1.2,1.2,18.12,18.13
1/11/2006,525,-1.69,2499.37,1.2,1.2,18.11,18.12
1/11/2006,540,-1.64,2207.097,1.2,1.2,18.12,18.13
1/11/2006,555,-1.57,1798.28,1.2,1.2,18.14,18.14
1/11/2006,570,-1.5,1262.309,1.2,1.2,18.15,18.19
1/11/2006,585,-1.37,479.6315,1.2,1.2,18.19,18.21
1/11/2006,600,-1.28,-616.2393,1.2,1.2,18.22,18.24
1/11/2006,615,-1.2,-1138.843,1.2,1.2,18.29,18.28
1/11/2006,630,-1.11,-1654.108,1.4,1.5,18.36,18.36
1/11/2006,645,-1.03,-1735.365,1.2,1.2,18.4,18.38
1/11/2006,660,-0.96,-1986.39,1.2,1.2,18.48,18.47
1/11/2006,675,-0.91,-2235.848,1.2,1.3,18.47,18.47
1/11/2006,690,-0.87,-2636.165,1.2,1.3,18.5,18.5
1/11/2006,705,-0.83,-2823.751,1.2,1.3,18.55,18.56
1/11/2006,720,-0.77,-3043.006,1.2,1.3,18.63,18.63
1/11/2006,735,-0.72,-3217.092,1.2,1.3,18.69,18.71
1/11/2006,750,-0.69,-2876.268,1.3,1.3,18.77,18.78
1/11/2006,765,-0.62,-3214.628,1.3,1.4,18.86,18.88
1/11/2006,780,-0.57,-3168.089,1.3,1.4,18.9,18.9
1/11/2006,795,-0.58,-2984.755,1.3,1.4,18.92,18.93
1/11/2006,810,-0.57,-2450.105,1.4,1.4,18.97,18.98
1/11/2006,825,-0.53,-2327.378,1.4,1.4,19,19.01
1/11/2006,840,-0.57,-1889.179,1.4,1.5,19.03,19.03
1/11/2006,855,-0.58,-1528.222,1.4,1.5,19.04,19.05
1/11/2006,870,-0.62,-1119.089,1.5,1.5,19.08,19.08
1/11/2006,885,-0.63,-627.8313,1.5,1.6,19.07,19.1
1/11/2006,900,-0.69,-26.49185,1.6,1.6,19.11,19.13
1/11/2006,915,-0.8,779.5396,1.5,1.6,19.11,19.12
1/11/2006,930,-0.82,1211.812,1.5,1.6,19.18,19.14
1/11/2006,945,-0.86,1334.99,1.5,1.5,19.18,19.18
1/11/2006,960,-0.93,1194.127,1.5,1.5,19.18,19.18
1/11/2006,975,-0.94,1577.198,1.4,1.5,19.27,19.28
1/11/2006,990,-0.99,1736.382,1.4,1.4,19.42,19.44
1/11/2006,1005,-1.02,2046.419,1.4,1.4,19.46,19.45
1/11/2006,1020,-1.04,1998.675,1.4,1.4,19.43,19.43
1/11/2006,1035,-1.08,2092.828,1.4,1.4,19.39,19.4
1/11/2006,1050,-1.1,2045.369,1.3,1.4,19.38,19.4
1/11/2006,1065,-1.13,2141.237,1.3,1.4,19.42,19.43
1/11/2006,1080,-1.17,2233.217,1.3,1.4,19.44,19.45
1/11/2006,1095,-1.2,2141.567,1.3,1.3,19.44,19.45
1/11/2006,1110,-1.23,2173.875,1.3,1.3,19.44,19.46
1/11/2006,1125,-1.23,2071.141,1.3,1.3,19.44,19.45
1/11/2006,1140,-1.23,1906.766,1.3,1.3,19.44,19.45
1/11/2006,1155,-1.22,1580.183,1.3,1.3,19.45,19.46
1/11/2006,1170,-1.17,1176.694,1.3,1.3,19.47,19.49
1/11/2006,1185,-1.1,790.5517,1.3,1.3,19.48,19.49
1/11/2006,1200,-1.01,-152.4022,1.3,1.3,19.47,19.48
1/11/2006,1215,-0.98,-790.6973,1.3,1.3,19.48,19.5
1/11/2006,1230,-0.85,-1323.758,1.3,1.3,19.54,19.55
1/11/2006,1245,-0.79,-2097.448,1.3,1.3,19.49,19.51
1/11/2006,1260,-0.75,-2196.208,1.3,1.3,19.48,19.5
1/11/2006,1275,-0.69,-2478.625,1.3,1.3,19.48,19.5
1/11/2006,1290,-0.61,-2928.599,1.3,1.4,19.48,19.49
1/11/2006,1305,-0.56,-3509.145,1.3,1.4,19.45,19.46
1/11/2006,1320,-0.51,-3463.826,1.3,1.4,19.42,19.43
1/11/2006,1335,-0.43,-3887.451,1.4,1.4,19.36,19.37
1/11/2006,1350,-0.38,-3751.093,1.4,1.5,19.35,19.35
1/11/2006,1365,-0.31,-3899.963,1.4,1.5,19.31,19.33
1/11/2006,1380,-0.24,-4050.85,1.5,1.6,19.27,19.27
1/11/2006,1395,-0.18,-3986.566,1.6,1.7,19.22,19.23
1/11/2006,1410,-0.13,-4105.779,1.7,1.8,19.21,19.21
1/11/2006,1425,-0.09,-3744.619,1.9,2,19.19,19.2
1/11/2006,1440,-0.05,-3930.301,2.2,2.4,19.18,19.18
1/12/2006,15,-0.02,-3656.226,2.7,2.8,19.17,19.18
1/12/2006,30,0.02,-3553.076,3.8,4,19.17,19.18
1/12/2006,45,0.03,-3798.984,5.2,5.5,19.15,19.16
1/12/2006,60,0.01,-3259.526,7.3,7.7,19.1,19.11
1/12/2006,75,-0.03,-2332.18,7.2,8.8,19.05,19.11
1/12/2006,90,-0.06,-1558.74,7.2,9.4,18.94,19.1
1/12/2006,105,-0.1,-932.6283,7.3,9.9,18.9,19.09
1/12/2006,120,-0.19,-145.8829,9.7,10.1,19.09,19.1
1/12/2006,135,-0.29,762.4294,8,10.1,18.97,19.09
1/12/2006,150,-0.36,1400.997,8.2,8.9,18.95,19.04
1/12/2006,165,-0.44,2185.385,5.6,7.6,18.84,18.91
1/12/2006,180,-0.51,2595.64,4,6.1,18.97,19
1/12/2006,195,-0.56,3140.741,3.1,3.2,19.03,19.06
1/12/2006,210,-0.61,3321.498,2.7,3,18.97,18.99
1/12/2006,225,-0.65,3593.035,2.9,3.2,19.02,19.04
1/12/2006,240,-0.7,3613.851,3.1,3.4,19.02,19.04
1/12/2006,255,-0.75,3327.234,3.3,3.4,19.03,19.04
1/12/2006,270,-0.81,3127.028,3.1,3.2,19.02,19.03
1/12/2006,285,-0.86,3041.508,2.9,2.9,19.01,19.02
1/12/2006,300,-0.91,3107.055,2.3,2.5,18.95,18.98
1/12/2006,315,-0.97,2975.6,1.9,2,18.93,18.95
1/12/2006,330,-1.02,2997.742,1.7,1.8,18.92,18.93
1/12/2006,345,-1.07,3019.566,1.8,1.9,18.95,18.96
1/12/2006,360,-1.11,3128.652,1.9,1.9,18.98,18.99
1/12/2006,375,-1.15,3236.382,1.8,1.8,18.99,19
1/12/2006,390,-1.2,3255.668,1.7,1.7,19.01,19.02
1/12/2006,405,-1.24,3217.342,1.6,1.6,19.03,19.04
1/12/2006,420,-1.28,3199.648,1.5,1.6,19.06,19.07
1/12/2006,435,-1.32,3141.367,1.5,1.5,19.07,19.07
1/12/2006,450,-1.36,3063.358,1.4,1.5,19.09,19.1
1/12/2006,465,-1.4,3026.161,1.4,1.4,19.1,19.12
1/12/2006,480,-1.43,2973.432,1.4,1.4,19.12,19.12
1/12/2006,495,-1.47,3036.12,1.3,1.4,19.12,19.13
1/12/2006,510,-1.5,3042.973,1.3,1.3,19.13,19.14
1/12/2006,525,-1.53,2911.753,1.3,1.3,19.16,19.17
1/12/2006,540,-1.56,2938.601,1.3,1.3,19.2,19.22
1/12/2006,555,-1.57,2856.082,1.3,1.3,19.25,19.27
1/12/2006,570,-1.57,2679.781,1.3,1.3,19.32,19.34
1/12/2006,585,-1.52,2324.06,1.3,1.3,19.38,19.39
1/12/2006,600,-1.45,1928.873,1.3,1.3,19.45,19.46
1/12/2006,615,-1.37,1426.771,1.3,1.3,19.5,19.52
1/12/2006,630,-1.21,655.2012,1.3,1.3,19.58,19.57
1/12/2006,645,-1.12,-1172.158,1.2,1.3,19.64,19.65
1/12/2006,660,-1.07,-1201.084,1.2,1.3,19.69,19.66
1/12/2006,675,-0.98,-1662.184,1.3,1.4,19.72,19.65
1/12/2006,690,-0.88,-1878.609,1.3,1.3,19.8,19.75
1/12/2006,705,-0.79,-2271.873,1.3,1.3,19.83,19.83
1/12/2006,720,-0.74,-2638.04,1.3,1.3,19.85,19.85
1/12/2006,735,-0.68,-2946.379,1.3,1.3,19.85,19.86
1/12/2006,750,-0.61,-3397.357,1.3,1.4,19.87,19.88
1/12/2006,765,-0.56,-3576.542,1.3,1.4,19.91,19.91
1/12/2006,780,-0.5,-3943.657,1.4,1.4,19.95,19.95
1/12/2006,795,-0.45,-3763.722,1.4,1.4,19.96,19.96
1/12/2006,810,-0.39,-3723.432,1.4,1.5,19.96,19.97
1/12/2006,825,-0.35,-3742.138,1.5,1.5,19.97,19.97
1/12/2006,840,-0.32,-3362.485,1.5,1.5,19.97,19.99
1/12/2006,855,-0.31,-3065.246,1.6,1.6,19.97,19.97
1/12/2006,870,-0.3,-2535.104,1.6,1.7,19.97,19.97
1/12/2006,885,-0.32,-1996.179,1.7,1.8,19.99,19.99
1/12/2006,900,-0.35,-1734.939,1.8,1.9,19.96,19.96
1/12/2006,915,-0.38,-1406.648,1.9,1.9,19.96,19.97
1/12/2006,930,-0.42,-804.9857,1.9,2,20.01,19.98
1/12/2006,945,-0.49,-185.8563,1.9,2,20.01,20.01
1/12/2006,960,-0.56,669.4997,1.8,2,20.08,20
1/12/2006,975,-0.64,1374.162,1.8,1.9,20.11,20.11
1/12/2006,990,-0.71,1780.338,1.8,1.9,20.14,20.14
1/12/2006,1005,-0.77,2050.56,1.8,1.8,20.14,20.15
1/12/2006,1020,-0.8,2281.971,1.6,1.7,20.45,20.44
1/12/2006,1035,-0.85,2266.874,1.6,1.6,20.49,20.5
1/12/2006,1050,-0.88,2171.64,1.6,1.6,20.44,20.44
1/12/2006,1065,-0.92,2331.452,1.6,1.6,20.42,20.42
1/12/2006,1080,-0.96,2297.6,1.5,1.6,20.41,20.41
1/12/2006,1095,-0.98,2227.621,1.5,1.6,20.43,20.44
1/12/2006,1110,-1.02,2363.527,1.5,1.5,20.48,20.49
1/12/2006,1125,-1.06,2371.803,1.4,1.5,20.53,20.54
1/12/2006,1140,-1.09,2383.198,1.4,1.5,20.56,20.57
1/12/2006,1155,-1.12,2415.281,1.4,1.4,20.59,20.6
1/12/2006,1170,-1.15,2280.845,1.4,1.4,20.62,20.64
1/12/2006,1185,-1.15,2176.981,1.4,1.4,20.66,20.67
1/12/2006,1200,-1.16,2028.815,1.4,1.4,20.68,20.69
1/12/2006,1215,-1.14,1847.126,1.4,1.4,20.69,20.71
1/12/2006,1230,-1.09,1252.339,1.3,1.4,20.73,20.74
1/12/2006,1245,-1,822.5047,1.3,1.4,20.73,20.75
1/12/2006,1260,-0.87,-371.033,1.3,1.4,20.68,20.7
1/12/2006,1275,-0.79,-1225.321,1.3,1.4,20.67,20.68
1/12/2006,1290,-0.73,-2004.197,1.4,1.4,20.64,20.65
1/12/2006,1305,-0.65,-2180.664,1.4,1.4,20.58,20.59
1/12/2006,1320,-0.57,-2539.853,1.4,1.4,20.56,20.57
1/12/2006,1335,-0.53,-2913.737,1.4,1.4,20.53,20.54
1/12/2006,1350,-0.48,-3159.326,1.4,1.4,20.5,20.51
1/12/2006,1365,-0.41,-3576.69,1.4,1.5,20.46,20.44
1/12/2006,1380,-0.36,-3645.292,1.5,1.5,20.4,20.4
1/12/2006,1395,-0.29,-3909.661,1.5,1.6,20.38,20.38
1/12/2006,1410,-0.23,-3985.592,1.6,1.7,20.3,20.3
1/12/2006,1425,-0.16,-3996.323,1.7,1.7,20.26,20.26
1/12/2006,1440,-0.11,-4068.24,1.8,1.8,20.2,20.19
1/13/2006,15,-0.05,-3858.493,1.9,1.9,20.13,20.14
1/13/2006,30,0,-4050.28,2.1,2.1,20.07,20.08
1/13/2006,45,0.03,-4088.985,2.4,2.6,19.99,19.99
1/13/2006,60,0.06,-3788.318,3,3.1,19.94,19.94
1/13/2006,75,0.07,-3598.563,3.6,3.8,19.92,19.92
1/13/2006,90,0.08,-3529.901,4.5,4.7,19.9,19.91
1/13/2006,105,0.06,-3230.497,6.6,7,19.89,19.91
1/13/2006,120,0.01,-2367.491,7,8.5,19.87,19.95
1/13/2006,135,-0.06,-984.9636,8.6,9.4,19.95,19.97
1/13/2006,150,-0.08,-553.2936,8,9.7,19.91,19.99
1/13/2006,165,-0.19,89.4425,6.7,9.9,19.73,19.98
1/13/2006,180,-0.33,1429.385,8.6,9.7,19.9,19.98
1/13/2006,195,-0.39,2474.667,7.3,8.3,19.75,19.87
1/13/2006,210,-0.46,2953.501,3.6,3.8,19.86,19.88
1/13/2006,225,-0.52,3066.534,3.5,3.5,19.91,19.92
1/13/2006,240,-0.57,3159.15,3.2,3.2,19.89,19.9
1/13/2006,255,-0.61,3276.855,3.2,3.3,19.87,19.87
1/13/2006,270,-0.66,3100.463,3.5,3.6,19.87,19.88
1/13/2006,285,-0.71,3124.391,3.1,3.2,19.87,19.88
1/13/2006,300,-0.76,2994.516,2.6,2.7,19.88,19.89
1/13/2006,315,-0.82,3014.301,2.2,2.3,19.89,19.89
1/13/2006,330,-0.87,2994.306,1.9,2,19.91,19.93
1/13/2006,345,-0.92,3102.883,1.8,1.8,19.94,19.95
1/13/2006,360,-0.97,3252.3,1.8,1.9,19.96,19.97
1/13/2006,375,-1.02,3230.288,1.9,1.9,19.96,19.97
1/13/2006,390,-1.07,3250.548,1.9,2,19.97,19.98
1/13/2006,405,-1.12,3291.283,1.9,1.9,19.98,19.99
1/13/2006,420,-1.16,3418.686,1.8,1.8,20.01,20.03
1/13/2006,435,-1.2,3296.931,1.7,1.7,20.07,20.08
1/13/2006,450,-1.24,3299.417,1.6,1.6,20.11,20.12
1/13/2006,465,-1.28,3301.677,1.6,1.6,20.16,20.17
1/13/2006,480,-1.32,3202.246,1.5,1.5,20.19,20.21
1/13/2006,495,-1.36,3204.619,1.5,1.5,20.22,20.24
1/13/2006,510,-1.39,3211.274,1.4,1.5,20.26,20.28
1/13/2006,525,-1.43,3113.311,1.4,1.4,20.32,20.33
1/13/2006,540,-1.46,3159.819,1.4,1.4,20.38,20.39
1/13/2006,555,-1.49,3126.565,1.4,1.4,20.46,20.48
1/13/2006,570,-1.52,3054.023,1.4,1.4,20.54,20.54
1/13/2006,585,-1.54,3064.961,1.3,1.4,20.62,20.63
1/13/2006,600,-1.54,2868.239,1.3,1.4,20.69,20.7
1/13/2006,615,-1.53,2655.646,1.3,1.4,20.78,20.79
1/13/2006,630,-1.48,2277.829,1.3,1.4,20.87,20.87
1/13/2006,645,-1.39,1583.54,1.3,1.4,20.92,20.92
1/13/2006,660,-1.25,754.0649,1.3,1.3,21.03,20.99
1/13/2006,675,-1.11,-902.2331,1.3,1.3,21.02,21.02
1/13/2006,690,-1.02,-1632.031,1.3,1.3,21.03,21
1/13/2006,705,-0.95,-2074.444,1.3,1.5,21.05,20.97
1/13/2006,720,-0.83,-2303.241,1.4,1.4,20.97,20.96
1/13/2006,735,-0.75,-2612.658,1.3,1.4,21.01,21
1/13/2006,750,-0.69,-2898.359,1.4,1.4,20.97,20.97
1/13/2006,765,-0.62,-3415.264,1.4,1.4,20.96,20.95
1/13/2006,780,-0.56,-3823.667,1.4,1.4,20.96,20.96
1/13/2006,795,-0.47,-3913.274,1.4,1.4,20.98,20.99
1/13/2006,810,-0.4,-4383.642,1.4,1.5,20.99,21
1/13/2006,825,-0.34,-4370.516,1.5,1.5,20.97,20.96
1/13/2006,840,-0.28,-4310.153,1.5,1.6,20.94,20.94
1/13/2006,855,-0.25,-3929.059,1.6,1.6,20.9,20.91
1/13/2006,870,-0.2,-3859.291,1.6,1.7,20.91,20.91
1/13/2006,885,-0.17,-3897.083,1.7,1.8,20.89,20.89
1/13/2006,900,-0.18,-3491.777,1.8,1.9,20.88,20.88
1/13/2006,915,-0.2,-2801.624,1.9,2,20.89,20.9
1/13/2006,930,-0.23,-1924.877,2,2.1,20.89,20.89
1/13/2006,945,-0.26,-1661.129,2.1,2.2,20.89,20.89
1/13/2006,960,-0.35,-996.6594,2.2,2.3,20.88,20.89
1/13/2006,975,-0.41,-164.8491,2.2,2.3,20.88,20.89
1/13/2006,990,-0.48,540.1935,2.2,2.3,20.89,20.9
1/13/2006,1005,-0.56,1028.953,2.2,2.2,20.92,20.92
1/13/2006,1020,-0.59,1338.306,2.1,2.2,21,20.98
1/13/2006,1035,-0.65,1794.306,2.1,2.1,20.96,20.97
1/13/2006,1050,-0.69,2050.089,2,2,21,21.03
1/13/2006,1065,-0.73,2303.107,1.8,1.9,21.21,21.22
1/13/2006,1080,-0.75,2209.394,1.8,1.8,21.16,21.16
1/13/2006,1095,-0.79,2328.596,1.8,1.8,21.1,21.11
1/13/2006,1110,-0.83,2403.04,1.8,1.9,21.07,21.08
1/13/2006,1125,-0.86,2436.666,1.8,1.8,21.08,21.09
1/13/2006,1140,-0.87,2282.407,1.8,1.8,21.11,21.12
1/13/2006,1155,-0.93,2349.718,1.7,1.8,21.14,21.15
1/13/2006,1170,-0.96,2404.167,1.7,1.7,21.17,21.19
1/13/2006,1185,-0.99,2521.779,1.6,1.7,21.19,21.21
1/13/2006,1200,-1.02,2384.667,1.6,1.6,21.22,21.23
1/13/2006,1215,-1.02,2342.386,1.6,1.6,21.24,21.26
1/13/2006,1230,-1.04,2125.173,1.6,1.6,21.28,21.29
1/13/2006,1245,-1.04,1893.261,1.5,1.6,21.32,21.33
1/13/2006,1260,-0.92,1152.877,1.5,1.5,21.35,21.36
1/13/2006,1275,-0.83,429.4384,1.5,1.5,21.37,21.38
1/13/2006,1290,-0.72,-752.5484,1.5,1.5,21.38,21.36
1/13/2006,1305,-0.65,-1403.435,1.4,1.5,21.46,21.48
1/13/2006,1320,-0.57,-1934.053,1.5,1.5,21.44,21.45
1/13/2006,1335,-0.48,-2637.308,1.5,1.6,21.36,21.36
1/13/2006,1350,-0.44,-2878.827,1.5,1.6,21.34,21.34
1/13/2006,1365,-0.35,-3419.14,1.6,1.6,21.3,21.31
1/13/2006,1380,-0.29,-3746.952,1.6,1.6,21.28,21.28
1/13/2006,1395,-0.2,-4352.869,1.6,1.7,21.23,21.23
1/13/2006,1410,-0.14,-4408.583,1.7,1.8,21.19,21.18
1/13/2006,1425,-0.07,-4207.375,1.8,1.8,21.14,21.16
1/13/2006,1440,-0.01,-4526.463,1.9,1.9,21.09,21.09
1/14/2006,15,0.04,-4529.378,2,2.1,21.02,21.02
1/14/2006,30,0.1,-4244.95,2.2,2.3,20.98,20.99
1/14/2006,45,0.13,-4382.281,2.5,2.6,20.93,20.93
1/14/2006,60,0.17,-4329.222,3,3.2,20.9,20.91
1/14/2006,75,0.21,-4349.528,4.3,4.5,20.89,20.9
1/14/2006,90,0.24,-4488.617,6.1,6.3,20.92,20.94
1/14/2006,105,0.28,-4459.725,7.8,8.1,20.98,20.99
1/14/2006,120,0.3,-4220.605,9.7,10,21.06,21.08
1/14/2006,135,0.32,-4105.343,11.2,11.5,21.13,21.15
1/14/2006,150,0.33,-3659.516,12.1,12.7,21.19,21.21
1/14/2006,165,0.31,-3226.543,12.6,13.3,21.18,21.25
1/14/2006,180,0.31,-2826.969,13,14.7,21.18,21.32
1/14/2006,195,0.27,-2664.774,13.5,15.4,21.21,21.37
1/14/2006,210,0.2,-1755.522,14,16,21.25,21.39
1/14/2006,225,0.1,-297.2745,13.2,16.8,21.13,21.44
1/14/2006,240,0.07,359.3921,13.6,16.9,21.21,21.44
1/14/2006,255,0,549.0491,13.1,16.5,21.13,21.41
1/14/2006,270,-0.1,-76.11543,13.8,15.2,21.14,21.3
1/14/2006,285,-0.1,1851.039,14.3,15.2,21.16,21.28
1/14/2006,300,-0.08,1402.381,14.3,14.8,21.11,21.2
1/14/2006,315,-0.14,1818.39,14.5,14.8,21.09,21.15
1/14/2006,330,-0.19,1713.188,14.2,14.5,21.06,21.11
1/14/2006,345,-0.19,1995.578,13.8,14.1,21.01,21.03
1/14/2006,360,-0.23,2196.554,13.4,13.6,20.96,20.98
1/14/2006,375,-0.23,2571.23,12.8,13,20.83,20.85
1/14/2006,390,-0.32,2519.581,12.4,12.6,20.77,20.77
1/14/2006,405,-0.35,2879.31,11.6,11.8,20.65,20.67
1/14/2006,420,-0.4,2930.101,10.2,10.3,20.51,20.52
1/14/2006,435,-0.45,3663.514,8.6,8.8,20.35,20.36
1/14/2006,450,-0.52,3879.454,6.8,7,20.25,20.27
1/14/2006,465,-0.55,4044.555,6.3,6.4,20.31,20.32
1/14/2006,480,-0.6,4108.056,5.4,5.5,20.27,20.29
1/14/2006,495,-0.66,4098.46,5.1,5.3,20.26,20.29
1/14/2006,510,-0.68,3888.731,5,5.4,20.31,20.32
1/14/2006,525,-0.77,3646.399,4.6,4.6,20.22,20.22
1/14/2006,540,-0.79,3636.787,4,4,20.17,20.18
1/14/2006,555,-0.85,3564.692,3.2,3.3,20.1,20.11
1/14/2006,570,-0.91,3579.118,2.8,2.8,20.11,20.12
1/14/2006,585,-1,3302.687,2.5,2.6,20.09,20.11
1/14/2006,600,-1,3451.074,2.4,2.4,20.1,20.12
1/14/2006,615,-1.06,3360.047,2.2,2.3,20.1,20.12
1/14/2006,630,-1.03,3500.338,2.2,2.3,20.08,20.08
1/14/2006,645,-1.01,2917.151,2.1,2.2,20.13,20.14
1/14/2006,660,-0.91,2484.789,2,2.1,20.17,20.18
1/14/2006,675,-0.91,1905.438,2,2,20.22,20.23
1/14/2006,690,-0.68,791.9172,1.9,2,20.3,20.29
1/14/2006,705,-0.55,-1804.052,1.9,1.9,20.3,20.32
1/14/2006,720,-0.52,-2827.138,1.9,1.9,20.61,20.59
1/14/2006,735,-0.36,-3161.401,1.9,2,20.35,20.38
1/14/2006,750,-0.23,-3587.499,1.9,2,20.39,20.42
1/14/2006,765,-0.07,-3682.048,2,2,20.41,20.44
1/14/2006,780,0,-4074.36,2,2,20.4,20.43
1/14/2006,795,0.05,-3880.715,2.2,2.2,20.37,20.39
1/14/2006,810,0.13,-4211.097,2.7,2.8,20.39,20.41
1/14/2006,825,0.17,-4230.942,3.1,3.2,20.4,20.43
1/14/2006,840,0.22,-4181.606,3.8,3.9,20.44,20.47
1/14/2006,855,0.26,-4424.569,4.3,4.6,20.47,20.5
1/14/2006,870,0.28,-4360.177,5.1,5.3,20.51,20.53
1/14/2006,885,0.3,-4245.55,6.2,6.5,20.54,20.56
1/14/2006,900,0.35,-4194.801,7.6,7.8,20.55,20.58
1/14/2006,915,0.36,-3998.679,8.7,8.9,20.58,20.61
1/14/2006,930,0.34,-3638.668,9.8,10.2,20.6,20.66
1/14/2006,945,0.33,-3008.709,10.5,10.9,20.55,20.64
1/14/2006,960,0.3,-2698.985,11,11.4,20.55,20.69
1/14/2006,975,0.23,-2182.305,11.7,11.9,20.56,20.65
1/14/2006,990,0.14,-1008.705,11.8,12.3,20.55,20.63
1/14/2006,1005,0.09,-418.6209,12,12.5,20.58,20.67
1/14/2006,1020,-0.03,1602.807,11.7,12.6,20.46,20.72
1/14/2006,1035,-0.09,1686.536,12,12.4,20.55,20.68
1/14/2006,1050,-0.11,2038.901,11.7,11.9,20.41,20.49
1/14/2006,1065,-0.18,2422.128,11.6,11.6,20.4,20.4
1/14/2006,1080,-0.23,2875.653,10.3,10.5,20.31,20.31
1/14/2006,1095,-0.26,3191.662,8.6,8.8,20.04,20.05
1/14/2006,1110,-0.29,3784.18,6.5,6.7,19.86,19.91
1/14/2006,1125,-0.32,3561.679,6.2,6.2,19.97,19.97
1/14/2006,1140,-0.36,3613.069,5.3,5.4,19.87,19.87
1/14/2006,1155,-0.37,3677.589,4.7,4.8,19.74,19.78
1/14/2006,1170,-0.44,3554.091,4.5,4.8,19.83,19.88
1/14/2006,1185,-0.47,3449.714,4.4,4.5,19.85,19.86
1/14/2006,1200,-0.51,3319.159,4.3,4.4,19.78,19.78
1/14/2006,1215,-0.51,3070.449,3.9,4,19.65,19.65
1/14/2006,1230,-0.53,2746.887,3.4,3.5,19.47,19.5
1/14/2006,1245,-0.55,2717.371,3.1,3.2,19.36,19.4
1/14/2006,1260,-0.53,2431.155,3,3,19.32,19.34
1/14/2006,1275,-0.51,2030.391,2.9,3,19.24,19.26
1/14/2006,1290,-0.47,1654.418,2.8,2.8,19.22,19.22
1/14/2006,1305,-0.39,1280.959,2.6,2.7,19.17,19.18
1/14/2006,1320,-0.38,914.8115,2.5,2.6,19.13,19.15
1/14/2006,1335,-0.27,88.56586,2.5,2.6,19.1,19.13
1/14/2006,1350,-0.25,-635.3613,2.6,2.6,19.09,19.11
1/14/2006,1365,-0.15,-1258.048,2.6,2.7,19.24,19.17
1/14/2006,1380,-0.09,-1815.13,2.5,2.6,19.54,19.45
1/14/2006,1395,-0.03,-2284.193,2.8,3,19.24,19.27
1/14/2006,1410,0.01,-2680.909,3,3,19.25,19.27
1/14/2006,1425,0.05,-3057.089,3.2,3.2,19.37,19.39
1/14/2006,1440,0.09,-3193.33,3.3,3.5,19.39,19.42
1/15/2006,15,0.14,-3285.681,3.6,3.7,19.36,19.38
1/15/2006,30,0.19,-3526.662,4,4.1,19.4,19.41
1/15/2006,45,0.22,-3588.468,4.3,4.5,19.41,19.42
1/15/2006,60,0.25,-3452.215,5.1,5.2,19.43,19.46
1/15/2006,75,0.29,-3493.172,6,6.1,19.48,19.5
1/15/2006,90,0.33,-3659.516,6.8,7.1,19.52,19.54
1/15/2006,105,0.35,-3642.852,8.3,8.5,19.56,19.59
1/15/2006,120,0.37,-3751.803,9.4,9.8,19.6,19.66
1/15/2006,135,0.37,-4179.29,10.6,11,19.66,19.69
1/15/2006,150,0.38,-3202.25,11.5,11.9,19.61,19.75
1/15/2006,165,0.38,-2749.099,11.7,13.3,19.54,19.84
1/15/2006,180,0.33,-2407.965,12.5,14,19.63,19.87
1/15/2006,195,0.27,-1521.299,14.3,14.8,19.84,19.91
1/15/2006,210,0.23,-796.702,12.9,15.3,19.38,19.93
1/15/2006,225,0.16,93.27634,12.7,15.5,19.38,19.93
1/15/2006,240,0.08,967.5871,12.4,15.4,19.13,19.92
1/15/2006,255,-0.03,2250.64,13.5,14.6,19.61,19.85
1/15/2006,270,-0.09,2782.295,13.4,13.7,19.7,19.75
1/15/2006,285,-0.15,3542.47,10.1,10.3,19.07,19.1
1/15/2006,300,-0.2,3779.416,9.6,9.7,19.04,19.08
1/15/2006,315,-0.25,3919.752,8.8,9.1,18.89,18.97
1/15/2006,330,-0.3,4011.64,8.2,8.2,18.84,18.85
1/15/2006,345,-0.36,4073.917,7.2,7.2,18.85,18.86
1/15/2006,360,-0.41,4162.922,6.1,6.2,18.73,18.78
1/15/2006,375,-0.48,4194.321,5.6,5.8,18.69,18.72
1/15/2006,390,-0.52,4014.941,5.6,5.8,18.69,18.76
1/15/2006,405,-0.57,3832.261,5.3,5.4,18.68,18.68
1/15/2006,420,-0.62,3651.606,4.9,5,18.55,18.58
1/15/2006,435,-0.67,3738.754,4.4,4.4,18.34,18.33
1/15/2006,450,-0.71,3631.166,3.9,3.9,18.15,18.2
1/15/2006,465,-0.76,3629.315,3.2,3.3,17.9,17.92
1/15/2006,480,-0.8,3566.658,2.8,2.9,17.74,17.76
1/15/2006,495,-0.85,3651.213,2.7,2.7,17.66,17.68
1/15/2006,510,-0.89,3545.7,2.7,2.8,17.66,17.68
1/15/2006,525,-0.93,3548.107,2.6,2.7,17.63,17.63
1/15/2006,540,-0.97,3571.568,2.5,2.5,17.55,17.57
1/15/2006,555,-1.02,3631.958,2.4,2.4,17.45,17.46
1/15/2006,570,-1.05,3659.321,2.3,2.4,17.4,17.41
1/15/2006,585,-1.08,3686.552,2.3,2.3,17.34,17.36
1/15/2006,600,-1.12,3708.427,2.1,2.2,17.37,17.38
1/15/2006,615,-1.14,3677.594,2.1,2.1,17.41,17.42
1/15/2006,630,-1.17,3683.347,2,2.1,17.42,17.43
1/15/2006,645,-1.2,3606.404,2.1,2.1,17.4,17.42
1/15/2006,660,-1.23,3591.61,2,2.1,17.42,17.45
1/15/2006,675,-1.26,3576.815,2,2,17.42,17.45
1/15/2006,690,-1.27,3469.714,2,2,17.47,17.49
1/15/2006,705,-1.26,3310.807,1.9,2,17.54,17.56
1/15/2006,720,-1.22,2917.563,1.9,1.9,17.59,17.61
1/15/2006,735,-1.14,2387.946,1.9,1.9,17.66,17.68
1/15/2006,750,-1.04,1766.764,1.8,1.9,17.76,17.78
1/15/2006,765,-0.91,854.0233,1.8,1.9,17.9,17.86
1/15/2006,780,-0.8,-200.3067,1.8,1.8,18.19,18.03
1/15/2006,795,-0.71,-995.9041,1.7,1.8,18.42,18.39
1/15/2006,810,-0.6,-1859.551,1.8,1.8,18.15,18.14
1/15/2006,825,-0.5,-2358.943,1.8,1.8,18.28,18.23
1/15/2006,840,-0.42,-2657.409,1.8,1.8,18.26,18.27
1/15/2006,855,-0.38,-2854.688,1.8,1.8,18.36,18.39
1/15/2006,870,-0.34,-2869.011,1.8,1.8,18.44,18.46
1/15/2006,885,-0.31,-3065.246,1.8,1.9,18.4,18.42
1/15/2006,900,-0.28,-2960.315,1.8,1.9,18.43,18.45
1/15/2006,915,-0.23,-3095.738,1.9,1.9,18.46,18.47
1/15/2006,930,-0.21,-2985.986,1.9,1.9,18.46,18.48
1/15/2006,945,-0.19,-2593.267,2,2,18.45,18.47
1/15/2006,960,-0.2,-2143.52,2,2,18.45,18.47
1/15/2006,975,-0.19,-1604.901,2,2.1,18.46,18.48
1/15/2006,990,-0.23,-1035.022,2.1,2.2,18.46,18.48
1/15/2006,1005,-0.31,-468.3501,2.2,2.2,18.46,18.5
1/15/2006,1020,-0.37,616.7825,2.2,2.2,18.46,18.49
1/15/2006,1035,-0.35,849.0404,2.2,2.3,18.45,18.5
1/15/2006,1050,-0.49,1264.871,2.1,2.2,18.39,18.41
1/15/2006,1065,-0.56,1613.065,2.1,2.1,18.4,18.41
1/15/2006,1080,-0.61,2294.697,2,2.1,18.42,18.43
1/15/2006,1095,-0.68,2450.925,1.9,2,18.41,18.42
1/15/2006,1110,-0.72,2592.189,1.9,2,18.39,18.4
1/15/2006,1125,-0.76,2709.951,1.9,2,18.33,18.35
1/15/2006,1140,-0.8,2739.232,1.9,1.9,18.32,18.34
1/15/2006,1155,-0.84,2833.03,1.8,1.9,18.29,18.31
1/15/2006,1170,-0.88,2817.956,1.8,1.8,18.27,18.28
1/15/2006,1185,-0.92,2802.882,1.8,1.8,18.25,18.26
1/15/2006,1200,-0.95,2855.603,1.8,1.8,18.23,18.25
1/15/2006,1215,-0.99,2840.183,1.8,1.8,18.21,18.23
1/15/2006,1230,-1.03,2866.987,1.8,1.8,18.22,18.23
1/15/2006,1245,-1.07,2935.574,1.8,1.8,18.23,18.24
1/15/2006,1260,-1.09,2885.802,1.8,1.8,18.24,18.25
1/15/2006,1275,-1.11,2752.714,1.8,1.8,18.25,18.26
1/15/2006,1290,-1.14,2803.961,1.8,1.8,18.22,18.24
1/15/2006,1305,-1.16,2713.378,1.8,1.8,18.19,18.21
1/15/2006,1320,-1.14,2471.149,1.8,1.8,18.17,18.18
1/15/2006,1335,-1.14,2200.739,1.7,1.8,18.14,18.18
1/15/2006,1350,-1.13,2141.237,1.7,1.8,18.16,18.18
1/15/2006,1365,-1.05,1764.399,1.7,1.8,18.15,18.18
1/15/2006,1380,-0.92,767.1621,1.7,1.7,18.15,18.17
1/15/2006,1395,-0.82,-1155.313,1.7,1.7,18.12,18.15
1/15/2006,1410,-0.72,-1478.708,1.7,1.7,18.09,18.13
1/15/2006,1425,-0.64,-1872.198,1.7,1.8,18.05,18.06
1/15/2006,1440,-0.56,-2228.593,1.7,1.8,18.08,18.1
1/16/2006,15,-0.49,-2475.285,1.7,1.8,18.07,18.08
1/16/2006,30,-0.45,-2852.405,1.8,1.8,18.06,18.07
1/16/2006,45,-0.38,-3199.459,1.8,1.8,18.04,18.06
1/16/2006,60,-0.32,-3964.587,1.8,1.8,18.02,18.03
1/16/2006,75,-0.26,-3994.202,1.8,1.8,17.97,17.98
1/16/2006,90,-0.18,-4198.618,1.8,1.8,17.92,17.94
1/16/2006,105,-0.13,-4248.012,1.8,1.9,17.89,17.91
1/16/2006,120,-0.08,-4321.544,1.8,1.9,17.88,17.89
1/16/2006,135,-0.02,-4208.746,1.9,1.9,17.87,17.88
1/16/2006,150,0.04,-4287.423,1.9,2,17.87,17.89
1/16/2006,165,0.08,-3845.94,2,2,17.88,17.9
1/16/2006,180,0.09,-3972.196,2,2.1,17.88,17.9
1/16/2006,195,0.11,-3444.862,2.1,2.2,17.88,17.9
1/16/2006,210,0.1,-3294.584,2.2,2.3,17.88,17.91
1/16/2006,225,0.09,-2828.237,2.5,2.6,17.92,17.94
1/16/2006,240,0.04,-2061.437,2.8,2.9,17.94,17.97
1/16/2006,255,-0.07,-625.5981,2.8,2.9,17.85,17.92
1/16/2006,270,-0.12,208.8814,2.9,3,17.84,17.95
1/16/2006,285,-0.24,1071.207,2.9,3.2,17.75,17.93
1/16/2006,300,-0.3,1643.669,2.7,2.8,17.75,17.78
1/16/2006,315,-0.34,2074.406,2.5,2.6,17.74,17.76
1/16/2006,330,-0.44,2071.327,2.5,2.6,17.77,17.78
1/16/2006,345,-0.5,2576.311,2.3,2.3,17.67,17.68
1/16/2006,360,-0.53,2701.782,2.1,2.1,17.59,17.61
1/16/2006,375,-0.58,2751.746,2,2.1,17.58,17.6
1/16/2006,390,-0.62,2782.18,2.1,2.1,17.58,17.6
1/16/2006,405,-0.67,2830.649,2.1,2.1,17.56,17.58
1/16/2006,420,-0.72,2966.272,2,2.1,17.5,17.52
1/16/2006,435,-0.77,3012.436,2,2,17.42,17.45
1/16/2006,450,-0.82,3122.885,1.9,2,17.41,17.42
1/16/2006,465,-0.87,3166.888,1.9,2,17.38,17.39
1/16/2006,480,-0.92,3167.169,1.9,1.9,17.33,17.34
1/16/2006,495,-0.96,3256.702,1.8,1.9,17.29,17.31
1/16/2006,510,-1.01,3192.352,1.8,1.8,17.28,17.3
1/16/2006,525,-1.05,3132.954,1.8,1.8,17.27,17.28
1/16/2006,540,-1.1,3195.618,1.8,1.8,17.26,17.27
1/16/2006,555,-1.14,3219.977,1.7,1.8,17.26,17.27
1/16/2006,570,-1.18,3223.196,1.7,1.8,17.27,17.29
1/16/2006,585,-1.22,3267.34,1.7,1.7,17.29,17.31
1/16/2006,600,-1.26,3167.571,1.7,1.7,17.33,17.35
1/16/2006,615,-1.29,3235.979,1.6,1.7,17.4,17.42
1/16/2006,630,-1.33,3218.059,1.6,1.7,17.48,17.5
1/16/2006,645,-1.36,3184.439,1.6,1.6,17.56,17.58
1/16/2006,660,-1.39,3231.37,1.6,1.6,17.67,17.69
1/16/2006,675,-1.41,3142.141,1.6,1.6,17.78,17.79
1/16/2006,690,-1.42,3037.663,1.6,1.6,17.9,17.91
1/16/2006,705,-1.4,2865.623,1.6,1.6,18.03,18.06
1/16/2006,720,-1.36,2357.054,1.5,1.6,18.15,18.17
1/16/2006,735,-1.25,1573.683,1.5,1.5,18.31,18.33
1/16/2006,750,-1.1,581.4155,1.5,1.5,18.44,18.43
1/16/2006,765,-1.01,-596.9581,1.5,1.5,18.43,18.43
1/16/2006,780,-0.9,-1637.235,1.5,1.5,18.55,18.49
1/16/2006,795,-0.81,-2331.106,1.6,1.7,18.2,18.07
1/16/2006,810,-0.67,-2684.43,1.6,1.6,18.33,18.32
1/16/2006,825,-0.62,-2679.597,1.6,1.6,18.43,18.43
1/16/2006,840,-0.53,-2981.394,1.6,1.6,18.39,18.38
1/16/2006,855,-0.48,-3454.38,1.6,1.6,18.37,18.38
1/16/2006,870,-0.43,-3841.77,1.6,1.7,18.35,18.36
1/16/2006,885,-0.35,-3880.565,1.6,1.7,18.34,18.35
1/16/2006,900,-0.29,-4142.104,1.7,1.7,18.34,18.34
1/16/2006,915,-0.23,-4290.016,1.7,1.8,18.34,18.34
1/16/2006,930,-0.17,-4392.478,1.8,1.8,18.34,18.35
1/16/2006,945,-0.13,-3987.251,1.8,1.8,18.35,18.35
1/16/2006,960,-0.09,-4244.857,1.8,1.9,18.36,18.37
1/16/2006,975,-0.06,-3782.123,1.9,1.9,18.37,18.38
1/16/2006,990,-0.05,-3475.514,1.9,2,18.38,18.39
1/16/2006,1005,-0.08,-2652.066,1.9,2,18.39,18.4
1/16/2006,1020,-0.12,-1903.477,2,2.1,18.4,18.42
1/16/2006,1035,-0.2,-1062.349,2,2.1,18.41,18.42
1/16/2006,1050,-0.23,-473.009,2.1,2.1,18.42,18.42
1/16/2006,1065,-0.35,387.6154,2.1,2.1,18.41,18.43
1/16/2006,1080,-0.42,1253.263,2.1,2.1,18.41,18.43
1/16/2006,1095,-0.5,1444.372,2.1,2.1,18.42,18.43
1/16/2006,1110,-0.59,2076.826,2,2.1,18.38,18.39
1/16/2006,1125,-0.63,2266.509,2,2,18.37,18.38
1/16/2006,1140,-0.68,2318.204,1.8,1.9,18.45,18.47
1/16/2006,1155,-0.72,2570.184,1.8,1.9,18.48,18.49
1/16/2006,1170,-0.75,2560.089,1.9,1.9,18.37,18.38
1/16/2006,1185,-0.8,2630.361,1.9,1.9,18.34,18.35
1/16/2006,1200,-0.84,2616.439,1.9,1.9,18.3,18.32
1/16/2006,1215,-0.87,2843.297,1.8,1.9,18.29,18.3
1/16/2006,1230,-0.92,2717.167,1.8,1.9,18.28,18.3
1/16/2006,1245,-0.96,2766.494,1.8,1.8,18.28,18.29
1/16/2006,1260,-1,2730.337,1.8,1.8,18.27,18.28
1/16/2006,1275,-1.04,2841.991,1.8,1.8,18.27,18.28
1/16/2006,1290,-1.08,2763.869,1.8,1.8,18.27,18.28
1/16/2006,1305,-1.11,2815.37,1.7,1.8,18.27,18.28
1/16/2006,1320,-1.14,2824.762,1.7,1.8,18.28,18.29
1/16/2006,1335,-1.17,2875.417,1.7,1.7,18.3,18.31
1/16/2006,1350,-1.19,2826.266,1.7,1.7,18.33,18.34
1/16/2006,1365,-1.16,2588.912,1.6,1.7,18.36,18.38
1/16/2006,1380,-1.13,2224.552,1.6,1.7,18.38,18.4
1/16/2006,1395,-1.09,1817.768,1.6,1.6,18.43,18.45
1/16/2006,1410,-0.98,1249.856,1.6,1.6,18.45,18.46
1/16/2006,1425,-0.85,276.8853,1.6,1.6,18.45,18.45
1/16/2006,1440,-0.8,-788.2146,1.5,1.6,18.5,18.49
1/17/2006,15,-0.7,-1284.018,1.5,1.6,18.51,18.52
1/17/2006,30,-0.61,-2035.728,1.5,1.6,18.46,18.47
1/17/2006,45,-0.53,-2079.303,1.6,1.6,18.42,18.42
1/17/2006,60,-0.49,-2633.958,1.6,1.6,18.38,18.38
1/17/2006,75,-0.43,-2996.668,1.6,1.6,18.33,18.34
1/17/2006,90,-0.38,-3268.413,1.6,1.7,18.29,18.29
1/17/2006,105,-0.32,-3524.589,1.7,1.7,18.24,18.25
1/17/2006,120,-0.25,-3672.104,1.7,1.7,18.21,18.21
1/17/2006,135,-0.18,-3986.566,1.7,1.8,18.16,18.17
1/17/2006,150,-0.12,-4158.241,1.8,1.8,18.14,18.14
1/17/2006,165,-0.07,-3968.59,1.8,1.9,18.11,18.12
1/17/2006,180,-0.02,-4160.701,1.9,1.9,18.09,18.1
1/17/2006,195,0.03,-3919.818,1.9,2,18.08,18.09
1/17/2006,210,0.06,-3958.09,2,2,18.07,18.08
1/17/2006,225,0.07,-3792.819,2,2.1,18.07,18.07
1/17/2006,240,0.06,-3181.99,2.1,2.1,18.06,18.07
1/17/2006,255,0.04,-2666.325,2.1,2.2,18.07,18.08
1/17/2006,270,0,-1979.378,2.2,2.3,18.08,18.1
1/17/2006,285,-0.07,-1341.953,2.3,2.4,18.09,18.11
1/17/2006,300,-0.15,-477.668,2.4,2.5,18.1,18.12
1/17/2006,315,-0.2,394.8812,2.4,2.5,18.09,18.11
1/17/2006,330,-0.29,971.6275,2.4,2.5,18.05,18.09
1/17/2006,345,-0.39,1395.739,2.4,2.4,18.01,18.03
1/17/2006,360,-0.44,1866.021,2.3,2.3,18.02,18.03
1/17/2006,375,-0.48,1970.069,2.2,2.3,18.02,18.04
1/17/2006,390,-0.54,2135.242,2,2,17.99,18.01
1/17/2006,405,-0.57,2373.855,1.9,1.9,17.98,17.99
1/17/2006,420,-0.61,2473.271,2,2,17.95,17.96
1/17/2006,435,-0.66,2457.309,2,2.1,17.95,17.96
1/17/2006,450,-0.71,2661.685,2,2.1,17.94,17.95
1/17/2006,465,-0.76,2688.062,2,2,17.9,17.91
1/17/2006,480,-0.81,2822.59,2,2,17.88,17.89
1/17/2006,495,-0.86,2825.493,1.9,2,17.87,17.88
1/17/2006,510,-0.91,2999.767,1.9,2,17.87,17.87
1/17/2006,525,-0.95,2983.656,1.9,1.9,17.88,17.89
1/17/2006,540,-1,3005.913,1.9,1.9,17.91,17.92
1/17/2006,555,-1.04,3010.654,1.8,1.9,17.94,17.95
1/17/2006,570,-1.07,3019.566,1.8,1.8,17.99,18
1/17/2006,585,-1.1,3049.223,1.8,1.8,18.05,18.07
1/17/2006,600,-1.15,3049.429,1.7,1.8,18.14,18.15
1/17/2006,615,-1.21,3127.597,1.7,1.8,18.22,18.23
1/17/2006,630,-1.27,3081.467,1.7,1.7,18.31,18.33
1/17/2006,645,-1.29,3072.958,1.6,1.7,18.43,18.43
1/17/2006,660,-1.28,3077.213,1.6,1.6,18.54,18.54
1/17/2006,675,-1.34,3051.687,1.6,1.6,18.62,18.63
1/17/2006,690,-1.38,3014.546,1.5,1.6,18.74,18.75
1/17/2006,705,-1.42,2937.609,1.5,1.6,18.86,18.86
1/17/2006,720,-1.36,2558.855,1.5,1.5,18.96,18.97
1/17/2006,735,-1.28,1954.893,1.5,1.5,19.07,19.08
1/17/2006,750,-1.11,747.7144,1.4,1.5,19.19,19.17
1/17/2006,765,-0.97,-1451.591,1.4,1.5,19.2,19.19
1/17/2006,780,-0.88,-2201.767,1.4,1.4,19.34,19.24
1/17/2006,795,-0.76,-2871.899,1.4,1.4,19.27,19.24
1/17/2006,810,-0.65,-2957.892,1.4,1.5,19.24,19.24
1/17/2006,825,-0.61,-3330.391,1.5,1.5,19.2,19.18
1/17/2006,840,-0.49,-3563.33,1.5,1.5,19.13,19.15
1/17/2006,855,-0.43,-3796.089,1.5,1.6,19.1,19.1
1/17/2006,870,-0.36,-3990.928,1.6,1.6,19.09,19.09
1/17/2006,885,-0.32,-4242.479,1.6,1.6,19.11,19.12
1/17/2006,900,-0.24,-4331.511,1.6,1.7,19.09,19.09
1/17/2006,915,-0.18,-4504.916,1.7,1.8,19.04,19.04
1/17/2006,930,-0.13,-4579.89,1.7,1.8,19.02,19.02
1/17/2006,945,-0.04,-4725.881,1.8,1.9,19.01,19.02
1/17/2006,960,-0.01,-4622.668,1.9,1.9,19.02,19.02
1/17/2006,975,0.05,-4728.566,1.9,2,19.02,19.02
1/17/2006,990,0.09,-4653.703,2,2.1,19.01,19.02
1/17/2006,1005,0.12,-4303.839,2.1,2.2,19.02,19.03
1/17/2006,1020,0.13,-4064.368,2.2,2.2,19.03,19.04
1/17/2006,1035,0.11,-3347.273,2.4,2.5,19.08,19.09
1/17/2006,1050,0.05,-2548.378,2.6,2.8,19.12,19.13
1/17/2006,1065,0,-1834.896,3,3.1,19.16,19.18
1/17/2006,1080,-0.07,-1007.654,3,3.1,19.15,19.17
1/17/2006,1095,-0.15,-406.7245,3.2,3.5,19.15,19.16
1/17/2006,1110,-0.22,558.0348,3.2,3.4,19.15,19.16
1/17/2006,1125,-0.32,1500.64,2.9,3.1,19.14,19.16
1/17/2006,1140,-0.39,1900.769,2.7,2.8,19.09,19.1
1/17/2006,1155,-0.42,2145.171,2.8,2.8,19.12,19.13
1/17/2006,1170,-0.42,2053.693,2.3,2.4,19.17,19.17
1/17/2006,1185,-0.49,2284.913,2.2,2.3,19.19,19.19
1/17/2006,1200,-0.54,2473.094,2.2,2.2,19.19,19.21
1/17/2006,1215,-0.58,2572.48,2.1,2.2,19.13,19.14
1/17/2006,1230,-0.63,2711.792,2.2,2.3,19.09,19.11
1/17/2006,1245,-0.69,2823.284,2.3,2.3,19.1,19.1
1/17/2006,1260,-0.73,2874.484,2.2,2.3,19.08,19.09
1/17/2006,1275,-0.77,2903.132,2.2,2.2,19.07,19.08
1/17/2006,1290,-0.82,2992.584,2.1,2.1,19.07,19.08
1/17/2006,1305,-0.85,2959.044,2.1,2.1,19.08,19.08
1/17/2006,1320,-0.88,2925.676,2,2.1,19.09,19.1
1/17/2006,1335,-0.91,2999.767,2,2,19.1,19.12
1/17/2006,1350,-0.92,2717.167,1.9,2,19.12,19.13
1/17/2006,1365,-0.95,2770.234,1.9,1.9,19.13,19.15
1/17/2006,1380,-0.96,2617.301,1.9,1.9,19.16,19.17
1/17/2006,1395,-0.88,2042.377,1.8,1.8,19.2,19.22
1/17/2006,1410,-0.87,1635.227,1.8,1.8,19.22,19.23
1/17/2006,1425,-0.83,1427.083,1.7,1.8,19.28,19.29
1/17/2006,1440,-0.76,1024.451,1.6,1.7,19.41,19.37
1/18/2006,15,-0.57,-94.21751,1.6,1.7,19.42,19.41
1/18/2006,30,-0.53,-1583.152,1.6,1.7,19.44,19.39
1/18/2006,45,-0.47,-2117.977,1.6,1.6,19.51,19.52
1/18/2006,60,-0.34,-2776.611,1.7,1.8,19.29,19.31
1/18/2006,75,-0.28,-3099.953,1.7,1.8,19.31,19.32
1/18/2006,90,-0.23,-3446.996,1.7,1.8,19.3,19.3
1/18/2006,105,-0.17,-3661.181,1.8,1.8,19.26,19.25
1/18/2006,120,-0.12,-3944.6