BROAD RIVER,,,
Latitude:,,,25-30-05.3
Longitude:,,,81-04-37.5
"Established on February 22, 2001",,,
Available Data:,,,
"Stage (tide), in feet (NAVD-88), 15 minute interval",,,
"Discharge, in cubic feet persecond, 15 minute interval",,,
"Salinity, near surface and bottom, parts per thousand, 15 minute interval",,,
"Temperature, near surface and bottom, in degrees Celsius, 15 minute interval",,,
Period of record in this file:,,,
"October 1, 2004 - September 30, 2005",,,
Divide minutes by 60 to convert to decimal hours,,,
Time is Eastern Daylight Savings Time,,,

**** The number -1.23E+25 means missing values and should be removed,,,


TIME SERIES RECORD,,,,,,,
,,,,NEAR,NEAR,NEAR,NEAR
,,,,SURFACE,BOTTOM,SURFACE,BOTTOM
YEAR ,MINUTE,STAGE,DISCH,SALINITY,SALINITY,TEMPERATURE,TEMPERATURE
,,FEET,CFS,PPT,PPT,DEG. CELSIUS,DEG. CELSIUS
10/1/2004,15,0.1,1993.352,8.2,8.3,29.24,29.22
10/1/2004,30,0.21,1303.403,8.1,8.2,29.21,29.18
10/1/2004,45,0.33,345.4482,8,8.2,29.18,29.15
10/1/2004,60,0.43,-460.788,8,8.2,29.18,29.15
10/1/2004,75,0.49,-1636.57,8,8.4,29.22,29.15
10/1/2004,90,0.54,-1312.554,8.1,8.4,29.24,29.17
10/1/2004,105,0.59,-2273.808,8.2,8.5,29.25,29.2
10/1/2004,120,0.61,-2408.084,8.3,8.6,29.26,29.23
10/1/2004,135,0.64,-2701.315,8.4,8.6,29.27,29.24
10/1/2004,150,0.67,-2814.372,8.6,8.7,29.3,29.28
10/1/2004,165,0.7,-2849.828,8.7,8.8,29.31,29.28
10/1/2004,180,0.72,-3196.142,8.8,9,29.29,29.28
10/1/2004,195,0.73,-3304.401,8.9,9.1,29.27,29.26
10/1/2004,210,0.76,-3394.128,9.1,9.2,29.27,29.24
10/1/2004,225,0.77,-3424.152,9.2,9.4,29.25,29.23
10/1/2004,240,0.78,-3401.578,9.3,9.6,29.22,29.2
10/1/2004,255,0.78,-3454.234,9.4,9.8,29.19,29.16
10/1/2004,270,0.79,-3247.161,9.6,9.9,29.15,29.14
10/1/2004,285,0.78,-2953.999,9.8,10.1,29.13,29.11
10/1/2004,300,0.75,-2603.153,9.9,10.1,29.1,29.09
10/1/2004,315,0.71,-1886.301,10,10.3,29.06,29.05
10/1/2004,330,0.64,-1275.466,10,10.3,29.01,28.99
10/1/2004,345,0.55,302.8681,9.9,10.1,28.9,28.87
10/1/2004,360,0.45,1720.565,10.1,10.3,29,28.92
10/1/2004,375,0.4,2341.615,10.1,10.4,28.93,28.9
10/1/2004,390,0.35,2503.867,10,10.2,28.97,28.95
10/1/2004,405,0.31,2792.047,9.6,9.8,28.98,28.95
10/1/2004,420,0.29,2910.183,9.3,9.5,28.89,28.86
10/1/2004,435,0.26,3148.381,9.3,9.5,28.85,28.82
10/1/2004,450,0.22,3207.91,9.2,9.4,28.81,28.78
10/1/2004,465,0.19,3418.34,9.1,9.3,28.76,28.72
10/1/2004,480,0.14,3447.312,9,9.2,28.77,28.74
10/1/2004,495,0.1,3552.927,8.9,9.2,28.75,28.72
10/1/2004,510,0.06,3584.631,8.8,8.9,28.65,28.62
10/1/2004,525,0.02,3688.287,8.5,8.7,28.58,28.55
10/1/2004,540,0,3679.482,8.3,8.5,28.58,28.55
10/1/2004,555,-0.04,3733.768,8.2,8.3,28.58,28.55
10/1/2004,570,-0.08,3906.598,8,8.2,28.58,28.55
10/1/2004,585,-0.11,3939.957,7.9,8.1,28.54,28.51
10/1/2004,600,-0.14,4186.06,7.9,8,28.56,28.53
10/1/2004,615,-0.18,4354.161,7.8,8,28.65,28.61
10/1/2004,630,-0.2,4531.534,7.7,7.9,28.62,28.59
10/1/2004,645,-0.25,4386.944,7.5,7.7,28.6,28.57
10/1/2004,660,-0.27,4282.907,7.4,7.6,28.61,28.57
10/1/2004,675,-0.3,4475.948,7.3,7.4,28.64,28.61
10/1/2004,690,-0.33,4528.659,7.1,7.3,28.67,28.64
10/1/2004,705,-0.36,4281.299,7.1,7.2,28.73,28.7
10/1/2004,720,-0.37,4367.997,7,7.1,28.82,28.79
10/1/2004,735,-0.39,4265.229,7,7.1,28.94,28.9
10/1/2004,750,-0.38,4201.631,6.9,7,29.03,29
10/1/2004,765,-0.37,4068.82,6.8,6.9,29.18,29.14
10/1/2004,780,-0.3,3686.625,6.8,6.9,29.27,29.24
10/1/2004,795,-0.2,2909.778,6.7,6.8,29.34,29.29
10/1/2004,810,-0.1,2350.671,6.6,6.7,29.36,29.34
10/1/2004,825,0.01,1489.96,6.4,6.6,29.38,29.34
10/1/2004,840,0.12,850.044,6.4,6.5,29.4,29.35
10/1/2004,855,0.25,-128.9429,6.3,6.5,29.46,29.41
10/1/2004,870,0.31,-1203.698,6.4,6.6,29.48,29.42
10/1/2004,885,0.38,-1288.944,6.4,6.6,29.48,29.43
10/1/2004,900,0.44,-2007.537,6.4,6.6,29.39,29.36
10/1/2004,915,0.48,-2322.226,6.5,6.7,29.47,29.44
10/1/2004,930,0.53,-2668.269,6.6,6.8,29.5,29.46
10/1/2004,945,0.57,-2731.731,6.7,6.8,29.5,29.47
10/1/2004,960,0.6,-2844.154,6.7,6.9,29.5,29.46
10/1/2004,975,0.64,-2830.938,6.8,7,29.45,29.42
10/1/2004,990,0.64,-3038.334,6.8,7,29.45,29.41
10/1/2004,1005,0.68,-3103.93,7,7.1,29.43,29.39
10/1/2004,1020,0.69,-3211.641,7,7.2,29.4,29.37
10/1/2004,1035,0.7,-3032.51,7.1,7.2,29.39,29.36
10/1/2004,1050,0.71,-3166.492,7.2,7.4,29.36,29.32
10/1/2004,1065,0.69,-2846.68,7.3,7.5,29.32,29.28
10/1/2004,1080,0.65,-2055.485,7.4,7.6,29.28,29.25
10/1/2004,1095,0.59,-1500.397,7.5,7.8,29.26,29.22
10/1/2004,1110,0.49,-387.459,7.6,7.8,29.25,29.22
10/1/2004,1125,0.37,1327.743,7.6,7.8,29.21,29.19
10/1/2004,1140,0.3,2115.321,7.6,7.8,29.18,29.14
10/1/2004,1155,0.26,2676.623,7.5,7.7,29.19,29.16
10/1/2004,1170,0.2,2929.209,7.2,7.4,29.22,29.19
10/1/2004,1185,0.16,3136.39,7.1,7.3,29.21,29.19
10/1/2004,1200,0.12,3292.643,7.2,7.3,29.15,29.13
10/1/2004,1215,0.09,3402.689,7.1,7.3,29.15,29.13
10/1/2004,1230,0.05,3531.924,7.1,7.2,29.13,29.11
10/1/2004,1245,0.01,3515.121,7.1,7.2,29.12,29.1
10/1/2004,1260,-0.02,3670.677,7,7.2,29.11,29.09
10/1/2004,1275,-0.06,3748.691,6.9,7.1,29.11,29.08
10/1/2004,1290,-0.09,3687.488,6.8,7,29.1,29.07
10/1/2004,1305,-0.12,3769.036,6.7,6.8,29.1,29.08
10/1/2004,1320,-0.16,3797.96,6.5,6.7,29.11,29.08
10/1/2004,1335,-0.2,3826.423,6.3,6.5,29.1,29.07
10/1/2004,1350,-0.24,3901.202,6.2,6.3,29.09,29.06
10/1/2004,1365,-0.27,3933.378,6,6.2,29.07,29.05
10/1/2004,1380,-0.29,3993.378,5.9,6,29.03,29.01
10/1/2004,1395,-0.32,3793.256,5.8,5.9,28.98,28.96
10/1/2004,1410,-0.33,3950.437,5.6,5.8,28.94,28.92
10/1/2004,1425,-0.33,3834.792,5.5,5.6,28.94,28.92
10/1/2004,1440,-0.32,3584.837,5.4,5.5,28.91,28.89
10/2/2004,15,-0.3,3384.824,5.3,5.4,28.88,28.85
10/2/2004,30,-0.25,3125.527,5.1,5.2,28.83,28.81
10/2/2004,45,-0.17,2637.404,5,5.1,28.79,28.77
10/2/2004,60,-0.09,2091.49,4.9,5,28.77,28.74
10/2/2004,75,0.03,1179.354,4.8,4.9,28.74,28.71
10/2/2004,90,0.13,92.94782,4.8,4.9,28.73,28.71
10/2/2004,105,0.2,-621.3235,4.8,4.9,28.72,28.69
10/2/2004,120,0.28,-1199.532,4.8,4.9,28.72,28.68
10/2/2004,135,0.34,-1934.599,4.8,5.3,28.71,28.7
10/2/2004,150,0.38,-2270.772,5,5.2,28.7,28.68
10/2/2004,165,0.41,-2556.445,5.1,5.3,28.72,28.68
10/2/2004,180,0.47,-2548.507,5.2,5.3,28.73,28.7
10/2/2004,195,0.51,-2713.36,5.2,5.4,28.73,28.7
10/2/2004,210,0.54,-2568.729,5.3,5.4,28.73,28.69
10/2/2004,225,0.56,-2882.833,5.4,5.5,28.72,28.69
10/2/2004,240,0.59,-2815.197,5.5,5.6,28.71,28.69
10/2/2004,255,0.6,-3231.292,5.6,5.7,28.73,28.71
10/2/2004,270,0.61,-3131.55,5.7,5.9,28.74,28.71
10/2/2004,285,0.61,-3105.711,5.9,6,28.75,28.73
10/2/2004,300,0.61,-2769.817,6,6.2,28.75,28.74
10/2/2004,315,0.59,-2505.832,6.1,6.3,28.74,28.73
10/2/2004,330,0.54,-1902.187,6.2,6.5,28.74,28.64
10/2/2004,345,0.45,-614.0972,6.3,6.6,28.73,28.68
10/2/2004,360,0.35,396.4207,6.4,6.6,28.71,28.67
10/2/2004,375,0.29,1564.731,6.4,6.7,28.66,28.63
10/2/2004,390,0.23,2296.162,6.2,6.4,28.59,28.57
10/2/2004,405,0.19,2359.35,6.2,6.4,28.61,28.58
10/2/2004,420,0.14,2565.902,5.8,6,28.56,28.54
10/2/2004,435,0.11,2874.007,5.6,5.8,28.43,28.41
10/2/2004,450,0.08,3131.244,5.6,5.7,28.4,28.37
10/2/2004,465,0.04,3188.986,5.6,5.7,28.37,28.34
10/2/2004,480,0,3221.958,5.5,5.6,28.32,28.3
10/2/2004,495,-0.04,3422.222,5.4,5.6,28.25,28.22
10/2/2004,510,-0.08,3501.153,5.3,5.4,28.2,28.17
10/2/2004,525,-0.12,3650.364,5.2,5.3,28.15,28.12
10/2/2004,540,-0.16,3750.722,5,5.2,28.15,28.13
10/2/2004,555,-0.21,3751.305,5,5.1,28.2,28.17
10/2/2004,570,-0.25,3966.471,4.9,5,28.25,28.22
10/2/2004,585,-0.28,3998.331,4.9,5,28.26,28.23
10/2/2004,600,-0.31,4053.031,4.8,4.9,28.29,28.26
10/2/2004,615,-0.34,4153.413,4.6,4.8,28.28,28.25
10/2/2004,630,-0.39,4150.449,4.6,4.7,28.27,28.24
10/2/2004,645,-0.43,4220.96,4.4,4.5,28.29,28.26
10/2/2004,660,-0.46,4295.993,4.4,4.5,28.32,28.29
10/2/2004,675,-0.5,4183.665,4.3,4.4,28.35,28.31
10/2/2004,690,-0.53,4212.785,4.2,4.3,28.39,28.35
10/2/2004,705,-0.56,4196.635,4.2,4.3,28.46,28.43
10/2/2004,720,-0.59,4270.007,4.2,4.3,28.53,28.5
10/2/2004,735,-0.61,4192.048,4.2,4.3,28.59,28.56
10/2/2004,750,-0.63,4181.226,4.2,4.2,28.64,28.61
10/2/2004,765,-0.65,4148.198,4.1,4.1,28.7,28.67
10/2/2004,780,-0.66,4054.105,4,4.1,28.72,28.69
10/2/2004,795,-0.66,3787.973,4,4,28.8,28.77
10/2/2004,810,-0.6,3504.59,3.9,4,28.84,28.81
10/2/2004,825,-0.53,3040.066,3.8,3.9,28.94,28.91
10/2/2004,840,-0.44,2481.938,3.7,3.8,28.98,28.95
10/2/2004,855,-0.35,1794.962,3.7,3.8,29.05,29.01
10/2/2004,870,-0.25,1466.999,3.6,3.7,29.08,29.03
10/2/2004,885,-0.18,867.0775,3.6,3.7,29.13,29.1
10/2/2004,900,-0.06,-76.48437,3.6,3.7,29.16,29.11
10/2/2004,915,-0.01,-726.3344,3.6,3.7,29.25,29.17
10/2/2004,930,0.07,-1291.779,3.6,3.8,29.32,29.24
10/2/2004,945,0.16,-2017.27,3.8,4.2,29.18,29.09
10/2/2004,960,0.21,-2399.391,3.8,4,29.33,29.28
10/2/2004,975,0.27,-2441.051,3.9,4.1,29.38,29.29
10/2/2004,990,0.32,-2480.2,4,4.1,29.19,29.18
10/2/2004,1005,0.37,-2745.953,4,4.1,29.2,29.16
10/2/2004,1020,0.4,-2780.624,4.1,4.2,29.18,29.15
10/2/2004,1035,0.43,-2891.425,4.1,4.2,29.17,29.14
10/2/2004,1050,0.45,-2821.875,4.1,4.2,29.13,29.1
10/2/2004,1065,0.47,-2624.81,4.1,4.2,29.11,29.08
10/2/2004,1080,0.45,-2339.717,4.2,4.3,29.09,29.06
10/2/2004,1095,0.42,-2154.715,4.2,4.4,29.05,29.02
10/2/2004,1110,0.38,-1087.543,4.3,4.4,29.03,29
10/2/2004,1125,0.33,-605.7308,4.3,4.4,29.02,28.99
10/2/2004,1140,0.25,193.4641,4.3,4.5,28.99,28.97
10/2/2004,1155,0.17,1223.608,4.3,4.4,28.97,28.94
10/2/2004,1170,0.09,1820.618,4.3,4.5,28.92,28.89
10/2/2004,1185,0.04,2463.121,4.3,4.4,28.95,28.92
10/2/2004,1200,0,2692.192,4.2,4.3,28.97,28.94
10/2/2004,1215,-0.04,2871.028,4.2,4.3,28.95,28.92
10/2/2004,1230,-0.08,3095.708,4.1,4.2,28.93,28.91
10/2/2004,1245,-0.11,3203.298,4.2,4.3,28.9,28.88
10/2/2004,1260,-0.14,3191.638,4.2,4.3,28.88,28.85
10/2/2004,1275,-0.18,3223.215,4.1,4.2,28.88,28.85
10/2/2004,1290,-0.23,3414.25,4.1,4.1,28.9,28.88
10/2/2004,1305,-0.27,3327.529,4,4.1,28.91,28.89
10/2/2004,1320,-0.31,3426.994,3.8,3.9,28.96,28.93
10/2/2004,1335,-0.34,3483.51,3.8,3.9,28.98,28.95
10/2/2004,1350,-0.37,3401.426,3.7,3.8,28.98,28.96
10/2/2004,1365,-0.41,3475.974,3.6,3.7,28.98,28.95
10/2/2004,1380,-0.44,3462.844,3.6,3.6,28.96,28.94
10/2/2004,1395,-0.47,3517.89,3.5,3.6,28.94,28.91
10/2/2004,1410,-0.49,3486.297,3.5,3.5,28.9,28.87
10/2/2004,1425,-0.51,3477.428,3.5,3.5,28.88,28.85
10/2/2004,1440,-0.52,3382.669,3.4,3.5,28.84,28.81
10/3/2004,15,-0.52,3314.926,3.4,3.4,28.79,28.77
10/3/2004,30,-0.48,2855.23,3.3,3.4,28.75,28.73
10/3/2004,45,-0.44,2710.056,3.3,3.4,28.74,28.72
10/3/2004,60,-0.37,2158.693,3.2,3.3,28.73,28.71
10/3/2004,75,-0.25,1513.718,3.2,3.3,28.72,28.7
10/3/2004,90,-0.17,750.1874,3.2,3.3,28.73,28.7
10/3/2004,105,-0.12,422.4907,3.1,3.2,28.72,28.7
10/3/2004,120,-0.01,-341.5113,3.1,3.2,28.71,28.69
10/3/2004,135,0.02,-825.4961,3.1,3.3,28.69,28.67
10/3/2004,150,0.05,-1555.181,3.2,3.8,28.65,28.68
10/3/2004,165,0.11,-1517.485,3.2,3.7,28.74,28.71
10/3/2004,180,0.19,-1802.725,3.2,3.4,28.64,28.61
10/3/2004,195,0.23,-2330.762,3.4,3.7,28.69,28.67
10/3/2004,210,0.27,-2689.633,3.5,3.7,28.7,28.67
10/3/2004,225,0.31,-2752.049,3.6,3.8,28.7,28.68
10/3/2004,240,0.35,-2488.774,3.7,3.8,28.71,28.68
10/3/2004,255,0.38,-2900.149,3.7,3.8,28.71,28.69
10/3/2004,270,0.4,-3007.718,3.7,3.8,28.71,28.68
10/3/2004,285,0.44,-3224.239,3.7,3.8,28.7,28.68
10/3/2004,300,0.46,-3079.135,3.8,3.8,28.7,28.68
10/3/2004,315,0.47,-2980.891,3.8,3.8,28.68,28.66
10/3/2004,330,0.48,-2704.175,3.8,3.9,28.66,28.64
10/3/2004,345,0.47,-2650.244,3.8,3.9,28.64,28.61
10/3/2004,360,0.44,-2134.277,3.9,4,28.62,28.56
10/3/2004,375,0.39,-1567.662,3.9,4.1,28.59,28.54
10/3/2004,390,0.33,-805.9791,4,4.1,28.58,28.54
10/3/2004,405,0.24,267.5545,4,4.2,28.56,28.52
10/3/2004,420,0.16,1246.714,4.1,4.2,28.53,28.49
10/3/2004,435,0.11,1776.134,4.1,4.2,28.5,28.47
10/3/2004,450,0.04,2390.535,4,4.1,28.51,28.48
10/3/2004,465,-0.01,2664.919,3.9,4,28.49,28.46
10/3/2004,480,-0.03,2778.504,3.9,3.9,28.46,28.44
10/3/2004,495,-0.06,3127.1,3.8,3.9,28.39,28.37
10/3/2004,510,-0.11,3036.955,3.9,3.9,28.43,28.4
10/3/2004,525,-0.15,3235.048,3.8,3.9,28.41,28.39
10/3/2004,540,-0.21,3375.707,3.8,3.8,28.39,28.36
10/3/2004,555,-0.25,3429.202,3.7,3.8,28.37,28.34
10/3/2004,570,-0.29,3458.76,3.7,3.7,28.37,28.34
10/3/2004,585,-0.33,3696.018,3.6,3.7,28.39,28.36
10/3/2004,600,-0.36,3728.281,3.5,3.6,28.39,28.36
10/3/2004,615,-0.41,3796.55,3.4,3.5,28.39,28.36
10/3/2004,630,-0.46,3863.665,3.3,3.4,28.4,28.37
10/3/2004,645,-0.5,3911.999,3.2,3.2,28.38,28.35
10/3/2004,660,-0.54,3914.595,3.1,3.2,28.41,28.39
10/3/2004,675,-0.58,4006.606,3.1,3.1,28.44,28.41
10/3/2004,690,-0.61,3946.508,3,3,28.45,28.42
10/3/2004,705,-0.65,3926.133,2.9,3,28.46,28.43
10/3/2004,720,-0.68,4021.452,2.9,3,28.55,28.52
10/3/2004,735,-0.71,4027.772,2.9,2.9,28.61,28.58
10/3/2004,750,-0.73,3951.31,2.8,2.9,28.65,28.62
10/3/2004,765,-0.75,4050.542,2.8,2.9,28.7,28.67
10/3/2004,780,-0.77,3886.867,2.8,2.8,28.8,28.78
10/3/2004,795,-0.81,3779.395,2.8,2.8,28.93,28.9
10/3/2004,810,-0.81,3714.158,2.8,2.9,29,28.98
10/3/2004,825,-0.79,3702.197,2.8,2.8,29.09,29.06
10/3/2004,840,-0.76,3454.198,2.7,2.8,29.21,29.18
10/3/2004,855,-0.7,2863.727,2.7,2.7,29.27,29.24
10/3/2004,870,-0.63,2377.829,2.7,2.7,29.3,29.27
10/3/2004,885,-0.55,1750.101,2.6,2.7,29.36,29.33
10/3/2004,900,-0.48,1448.051,2.6,2.7,29.42,29.39
10/3/2004,915,-0.36,686.6824,2.6,2.7,29.46,29.42
10/3/2004,930,-0.3,-51.05529,2.6,2.6,29.52,29.46
10/3/2004,945,-0.21,-685.4478,2.6,2.6,29.53,29.48
10/3/2004,960,-0.14,-1354.288,2.6,2.7,29.51,29.47
10/3/2004,975,-0.07,-1891.159,2.7,3.2,29.46,29.41
10/3/2004,990,-0.02,-1734.415,2.7,3,29.53,29.47
10/3/2004,1005,0.03,-2058.982,2.8,3,29.59,29.55
10/3/2004,1020,0.09,-2341.446,2.9,3,29.54,29.5
10/3/2004,1035,0.14,-2722.558,3,3.1,29.46,29.43
10/3/2004,1050,0.2,-2667.812,3,3.1,29.45,29.42
10/3/2004,1065,0.24,-2630.737,3,3.1,29.43,29.4
10/3/2004,1080,0.25,-2460.193,3.1,3.1,29.4,29.37
10/3/2004,1095,0.27,-2490.768,3.1,3.2,29.37,29.34
10/3/2004,1110,0.27,-2267.044,3.1,3.2,29.33,29.31
10/3/2004,1125,0.24,-1937.129,3.1,3.2,29.32,29.29
10/3/2004,1140,0.22,-1660.768,3.1,3.2,29.25,29.22
10/3/2004,1155,0.18,-964.2555,3.1,3.2,29.25,29.21
10/3/2004,1170,0.13,-151.6002,3.1,3.2,29.2,29.18
10/3/2004,1185,0.08,408.44,3.1,3.2,29.19,29.16
10/3/2004,1200,-0.02,1340.482,3.1,3.2,29.15,29.12
10/3/2004,1215,-0.06,1907.826,3.2,3.3,29.09,29.06
10/3/2004,1230,-0.09,2091.49,3.2,3.3,29.12,29.09
10/3/2004,1245,-0.16,2333.58,3.1,3.2,29.13,29.1
10/3/2004,1260,-0.19,2654.49,3.1,3.2,29.11,29.09
10/3/2004,1275,-0.22,2879.194,3.1,3.2,29.05,29.03
10/3/2004,1290,-0.26,2981.686,3.1,3.2,29.04,29.02
10/3/2004,1305,-0.29,2877.655,3.1,3.1,29.01,28.99
10/3/2004,1320,-0.32,2959.578,3.1,3.1,28.97,28.95
10/3/2004,1335,-0.35,2994.666,3,3.1,28.95,28.93
10/3/2004,1350,-0.37,3010.195,3,3,28.94,28.92
10/3/2004,1365,-0.42,2968.47,2.9,2.9,28.96,28.93
10/3/2004,1380,-0.45,3048.375,2.8,2.8,28.99,28.97
10/3/2004,1395,-0.48,3059.499,2.7,2.8,29,28.98
10/3/2004,1410,-0.51,3115.669,2.7,2.7,28.99,28.97
10/3/2004,1425,-0.53,3107.723,2.6,2.7,28.97,28.94
10/3/2004,1440,-0.55,3099.78,2.6,2.6,28.94,28.92
10/4/2004,15,-0.56,3005.946,2.6,2.6,28.92,28.89
10/4/2004,30,-0.56,2893.617,2.6,2.6,28.9,28.88
10/4/2004,45,-0.54,2585.711,2.6,2.6,28.89,28.87
10/4/2004,60,-0.52,2276.195,2.5,2.6,28.87,28.85
10/4/2004,75,-0.49,2058.237,2.5,2.6,28.85,28.82
10/4/2004,90,-0.4,1783.746,2.5,2.6,28.82,28.8
10/4/2004,105,-0.35,1241.251,2.4,2.5,28.78,28.76
10/4/2004,120,-0.29,715.941,2.4,2.5,28.76,28.73
10/4/2004,135,-0.2,-75.19305,2.4,2.4,28.76,28.73
10/4/2004,150,-0.13,-715.8881,2.4,2.4,28.74,28.72
10/4/2004,165,-0.08,-1507.281,2.4,2.5,28.72,28.7
10/4/2004,180,-0.02,-1854.528,2.5,2.9,28.78,28.77
10/4/2004,195,0.03,-1938.149,2.6,2.7,28.7,28.68
10/4/2004,210,0.07,-2214.493,2.7,2.9,28.74,28.72
10/4/2004,225,0.13,-2817.173,2.8,2.9,28.8,28.78
10/4/2004,240,0.19,-3058.736,2.8,2.9,28.82,28.8
10/4/2004,255,0.22,-2995.329,2.8,2.9,28.8,28.78
10/4/2004,270,0.26,-2959.638,2.8,2.8,28.79,28.76
10/4/2004,285,0.29,-3194.183,2.8,2.8,28.77,28.75
10/4/2004,300,0.31,-3126.65,2.8,2.8,28.76,28.73
10/4/2004,315,0.33,-2958.647,2.8,2.8,28.74,28.72
10/4/2004,330,0.36,-2993.981,2.9,2.9,28.71,28.69
10/4/2004,345,0.37,-2972.269,2.9,3,28.7,28.68
10/4/2004,360,0.38,-2824.624,3,3.1,28.67,28.64
10/4/2004,375,0.38,-2522.523,3,3.1,28.64,28.62
10/4/2004,390,0.36,-2190.222,3.1,3.2,28.63,28.6
10/4/2004,405,0.31,-1653.219,3.1,3.2,28.62,28.58
10/4/2004,420,0.26,-774.6557,3.2,3.3,28.61,28.58
10/4/2004,435,0.23,-301.8437,3.2,3.3,28.61,28.58
10/4/2004,450,0.13,435.3151,3.2,3.3,28.59,28.55
10/4/2004,465,0.06,1062.306,3.2,3.4,28.57,28.53
10/4/2004,480,0.02,1540.016,3.2,3.3,28.54,28.52
10/4/2004,495,-0.02,2013.116,3.2,3.2,28.56,28.53
10/4/2004,510,-0.05,2269.169,3,3.1,28.54,28.51
10/4/2004,525,-0.08,2523.316,3,3,28.52,28.49
10/4/2004,540,-0.13,2697.708,3,3,28.49,28.46
10/4/2004,555,-0.16,2782.342,3,3,28.5,28.48
10/4/2004,570,-0.21,3000.109,3,3,28.51,28.48
10/4/2004,585,-0.26,2981.686,2.9,3,28.54,28.51
10/4/2004,600,-0.29,3133.341,2.9,2.9,28.57,28.54
10/4/2004,615,-0.34,3298.709,2.8,2.9,28.6,28.57
10/4/2004,630,-0.38,3581.043,2.8,2.9,28.6,28.57
10/4/2004,645,-0.44,3462.844,2.8,2.8,28.58,28.55
10/4/2004,660,-0.48,3604.213,2.8,2.8,28.62,28.59
10/4/2004,675,-0.52,3631.062,2.7,2.7,28.64,28.61
10/4/2004,690,-0.55,3752.125,2.6,2.7,28.72,28.69
10/4/2004,705,-0.6,3661.044,2.6,2.7,28.74,28.71
10/4/2004,720,-0.63,3713.679,2.6,2.6,28.76,28.73
10/4/2004,735,-0.67,3760.903,2.4,2.5,28.78,28.75
10/4/2004,750,-0.7,3635.914,2.3,2.4,28.82,28.79
10/4/2004,765,-0.72,3824.461,2.3,2.3,28.9,28.87
10/4/2004,780,-0.75,3809.439,2.2,2.3,28.96,28.93
10/4/2004,795,-0.78,3750.753,2.2,2.2,29.04,29.02
10/4/2004,810,-0.81,3714.158,2.2,2.2,29.13,29.1
10/4/2004,825,-0.83,3704.316,2.2,2.2,29.18,29.15
10/4/2004,840,-0.84,3504.463,2.1,2.2,29.25,29.22
10/4/2004,855,-0.82,3383.486,2.1,2.1,29.34,29.3
10/4/2004,870,-0.8,3087.622,2.1,2.1,29.42,29.39
10/4/2004,885,-0.72,2482.165,2,2.1,29.52,29.49
10/4/2004,900,-0.69,2248.911,2,2.1,29.62,29.59
10/4/2004,915,-0.64,1863.339,2,2.1,29.62,29.59
10/4/2004,930,-0.56,1253.612,2,2,29.69,29.66
10/4/2004,945,-0.48,653.6757,2,2,29.73,29.69
10/4/2004,960,-0.4,41.28712,2,2,29.73,29.7
10/4/2004,975,-0.25,-1032.474,2,2,29.71,29.67
10/4/2004,990,-0.22,-1950.692,2,2.8,29.67,29.55
10/4/2004,1005,-0.21,-1154.945,2,2.9,29.61,29.52
10/4/2004,1020,-0.16,-1185.657,2.1,2.4,29.66,29.58
10/4/2004,1035,-0.04,-1993.87,2.1,2.6,29.6,29.55
10/4/2004,1050,-0.04,-2425.24,2.2,2.4,29.58,29.55
10/4/2004,1065,-0.01,-2241.575,2.3,2.4,29.55,29.52
10/4/2004,1080,0.01,-2150.509,2.4,2.4,29.5,29.47
10/4/2004,1095,0.08,-2119.877,2.4,2.5,29.45,29.43
10/4/2004,1110,0.12,-2349.76,2.4,2.5,29.42,29.39
10/4/2004,1125,0.12,-2423.039,2.4,2.5,29.39,29.37
10/4/2004,1140,0.12,-2203.205,2.4,2.5,29.36,29.34
10/4/2004,1155,0.12,-1665.833,2.4,2.5,29.35,29.32
10/4/2004,1170,0.16,-2066.353,2.5,2.5,29.33,29.3
10/4/2004,1185,0.14,-2012.533,2.5,2.5,29.3,29.27
10/4/2004,1200,0.08,-1171.759,2.5,2.6,29.27,29.24
10/4/2004,1215,0.05,-440.863,2.5,2.6,29.27,29.24
10/4/2004,1230,0.03,-53.14736,2.5,2.6,29.25,29.22
10/4/2004,1245,-0.01,163.5691,2.5,2.6,29.23,29.21
10/4/2004,1260,-0.14,1297.502,2.6,2.6,29.21,29.18
10/4/2004,1275,-0.12,1680.412,2.6,2.6,29.17,29.14
10/4/2004,1290,-0.16,1837.58,2.5,2.6,29.14,29.12
10/4/2004,1305,-0.21,2108.063,2.5,2.5,29.13,29.11
10/4/2004,1320,-0.24,2334.18,2.4,2.5,29.12,29.1
10/4/2004,1335,-0.24,2404.345,2.5,2.5,29.07,29.05
10/4/2004,1350,-0.28,2625.22,2.4,2.5,29.03,29.01
10/4/2004,1365,-0.32,2496.423,2.4,2.5,29,28.98
10/4/2004,1380,-0.35,2717.811,2.4,2.5,28.97,28.95
10/4/2004,1395,-0.34,2559.507,2.4,2.4,28.95,28.92
10/4/2004,1410,-0.38,2454.79,2.4,2.4,28.95,28.93
10/4/2004,1425,-0.4,2586.194,2.3,2.3,28.95,28.93
10/4/2004,1440,-0.41,2605.84,2.2,2.3,28.96,28.94
10/5/2004,15,-0.45,2547.15,2.2,2.2,28.98,28.95
10/5/2004,30,-0.47,2404.352,2.1,2.2,28.97,28.95
10/5/2004,45,-0.47,2427.077,2.1,2.1,28.96,28.94
10/5/2004,60,-0.48,2287.819,2,2.1,28.95,28.92
10/5/2004,75,-0.48,2423.998,2,2,28.9,28.88
10/5/2004,90,-0.46,2088.845,2,2,28.89,28.86
10/5/2004,105,-0.44,1774.774,2,2,28.86,28.83
10/5/2004,120,-0.4,1714.965,2,2,28.83,28.81
10/5/2004,135,-0.36,1170.573,2,2,28.81,28.79
10/5/2004,150,-0.31,575.0455,2,2,28.79,28.77
10/5/2004,165,-0.28,18.63709,2,2,28.78,28.76
10/5/2004,180,-0.17,-500.0934,2,2,28.78,28.75
10/5/2004,195,-0.15,-974.2733,2,2.1,28.79,28.75
10/5/2004,210,-0.12,-1476.258,2,2.2,28.76,28.73
10/5/2004,225,-0.08,-1531.131,2,2.4,28.72,28.79
10/5/2004,240,-0.03,-1732.335,2.1,2.2,28.77,28.75
10/5/2004,255,0.01,-2174.618,2.1,2.2,28.78,28.76
10/5/2004,270,0.03,-2276.483,2.1,2.2,28.78,28.76
10/5/2004,285,0.08,-2387.296,2.1,2.2,28.78,28.75
10/5/2004,300,0.12,-2374.187,2.1,2.2,28.78,28.76
10/5/2004,315,0.15,-2382.588,2.1,2.2,28.78,28.76
10/5/2004,330,0.18,-2489.385,2.2,2.2,28.77,28.75
10/5/2004,345,0.22,-2599.904,2.2,2.3,28.75,28.72
10/5/2004,360,0.24,-2556.422,2.2,2.3,28.73,28.71
10/5/2004,375,0.24,-2333.477,2.3,2.4,28.71,28.68
10/5/2004,390,0.25,-2286.59,2.4,2.4,28.68,28.66
10/5/2004,405,0.26,-1966.464,2.4,2.5,28.67,28.65
10/5/2004,420,0.27,-2043.32,2.4,2.5,28.65,28.63
10/5/2004,435,0.21,-1263.867,2.4,2.5,28.65,28.62
10/5/2004,450,0.19,-866.8743,2.5,2.6,28.64,28.6
10/5/2004,465,0.09,-53.52753,2.5,2.6,28.64,28.6
10/5/2004,480,0.01,959.5601,2.5,2.6,28.61,28.56
10/5/2004,495,0.04,938.8047,2.5,2.6,28.6,28.57
10/5/2004,510,-0.01,788.9066,2.5,2.6,28.59,28.56
10/5/2004,525,-0.07,1380.197,2.5,2.6,28.61,28.58
10/5/2004,540,-0.12,2368.708,2.5,2.5,28.63,28.6
10/5/2004,555,-0.13,2508.064,2.4,2.4,28.6,28.57
10/5/2004,570,-0.16,2617.009,2.3,2.4,28.59,28.56
10/5/2004,585,-0.21,2647.985,2.3,2.3,28.6,28.58
10/5/2004,600,-0.25,2588.258,2.3,2.4,28.63,28.6
10/5/2004,615,-0.3,2804.439,2.3,2.4,28.66,28.63
10/5/2004,630,-0.34,3113.909,2.3,2.3,28.65,28.62
10/5/2004,645,-0.37,3171.291,2.2,2.2,28.69,28.66
10/5/2004,660,-0.42,3105.687,2.2,2.2,28.7,28.67
10/5/2004,675,-0.48,3195.677,2.2,2.2,28.72,28.69
10/5/2004,690,-0.51,3364.378,2.2,2.2,28.75,28.72
10/5/2004,705,-0.55,3459.694,2.2,2.2,28.79,28.76
10/5/2004,720,-0.59,3397.211,2.1,2.1,28.77,28.75
10/5/2004,735,-0.63,3580.094,2,2.1,28.78,28.75
10/5/2004,750,-0.67,3517.265,2,2,28.77,28.73
10/5/2004,765,-0.69,3508.114,1.9,2,28.82,28.79
10/5/2004,780,-0.73,3423.885,1.9,1.9,28.81,28.79
10/5/2004,795,-0.75,3502.581,1.9,1.9,28.84,28.81
10/5/2004,810,-0.77,3558.956,1.9,1.9,28.91,28.88
10/5/2004,825,-0.81,3496.702,1.9,1.9,28.95,28.92
10/5/2004,840,-0.83,3487.436,1.8,1.9,28.99,28.96
10/5/2004,855,-0.86,3365.531,1.8,1.8,29.01,28.98
10/5/2004,870,-0.87,3317.896,1.8,1.8,29.01,28.98
10/5/2004,885,-0.88,3162.658,1.7,1.7,29.03,29
10/5/2004,900,-0.88,3184.202,1.7,1.7,29.04,29.01
10/5/2004,915,-0.86,2976.704,1.7,1.7,29.05,29.03
10/5/2004,930,-0.83,2684.983,1.6,1.6,29.07,29.05
10/5/2004,945,-0.79,2437.613,1.6,1.6,29.1,29.08
10/5/2004,960,-0.78,2157.018,1.5,1.6,29.13,29.1
10/5/2004,975,-0.75,2077.884,1.5,1.5,29.18,29.15
10/5/2004,990,-0.68,1544.001,1.5,1.5,29.2,29.17
10/5/2004,1005,-0.56,669.4997,1.4,1.5,29.26,29.23
10/5/2004,1020,-0.57,130.1527,1.5,1.5,29.26,29.23
10/5/2004,1035,-0.42,-484.8136,1.5,1.5,29.26,29.23
10/5/2004,1050,-0.4,-784.0882,1.5,1.6,29.25,29.21
10/5/2004,1065,-0.38,-1199.786,1.5,2.2,29.21,29.19
10/5/2004,1080,-0.28,-1401.02,1.6,1.9,29.23,29.22
10/5/2004,1095,-0.28,-1913.027,1.6,1.8,29.16,29.15
10/5/2004,1110,-0.23,-2088.797,1.7,1.9,29.15,29.13
10/5/2004,1125,-0.16,-2272.133,1.8,1.9,29.17,29.15
10/5/2004,1140,-0.1,-2407.734,1.9,1.9,29.13,29.1
10/5/2004,1155,-0.08,-2699.765,1.9,2,29.1,29.08
10/5/2004,1170,-0.06,-2491.126,2,2,29.1,29.07
10/5/2004,1185,-0.03,-2332.18,2,2,29.07,29.05
10/5/2004,1200,-0.01,-2265.627,2,2.1,29.06,29.03
10/5/2004,1215,0,-1979.378,2,2.1,29.04,29.02
10/5/2004,1230,0.01,-1812.982,2,2.1,29.01,28.99
10/5/2004,1245,0.02,-1694.459,2.1,2.1,28.98,28.95
10/5/2004,1260,0.01,-1644.219,2.1,2.1,28.96,28.94
10/5/2004,1275,-0.02,-917.6454,2.1,2.1,28.95,28.92
10/5/2004,1290,-0.06,-435.0946,2.1,2.1,28.94,28.91
10/5/2004,1305,-0.11,280.4247,2.1,2.2,28.92,28.89
10/5/2004,1320,-0.12,778.506,2.1,2.2,28.88,28.85
10/5/2004,1335,-0.16,774.7233,2.1,2.2,28.86,28.84
10/5/2004,1350,-0.23,1072.527,2.1,2.2,28.83,28.81
10/5/2004,1365,-0.25,1560.437,2.1,2.1,28.82,28.8
10/5/2004,1380,-0.28,2020.121,2,2.1,28.79,28.77
10/5/2004,1395,-0.31,1989.427,2,2,28.75,28.72
10/5/2004,1410,-0.33,2285.155,2,2,28.7,28.68
10/5/2004,1425,-0.37,2365.815,2,2,28.67,28.65
10/5/2004,1440,-0.39,2543.535,2,2,28.64,28.62
10/6/2004,15,-0.39,2291.02,2,2,28.6,28.58
10/6/2004,30,-0.43,2119.626,2,2,28.55,28.53
10/6/2004,45,-0.45,2228.189,1.9,2,28.52,28.5
10/6/2004,60,-0.44,2162.574,1.9,1.9,28.5,28.48
10/6/2004,75,-0.46,2088.845,1.8,1.9,28.48,28.46
10/6/2004,90,-0.48,1924.676,1.8,1.8,28.47,28.45
10/6/2004,105,-0.48,1992.766,1.7,1.8,28.45,28.43
10/6/2004,120,-0.45,1863.662,1.7,1.7,28.44,28.42
10/6/2004,135,-0.42,1481.957,1.6,1.6,28.43,28.41
10/6/2004,150,-0.44,1455.409,1.6,1.6,28.41,28.39
10/6/2004,165,-0.43,1434.408,1.6,1.6,28.4,28.37
10/6/2004,180,-0.38,1075.705,1.5,1.6,28.38,28.36
10/6/2004,195,-0.34,757.701,1.5,1.6,28.35,28.33
10/6/2004,210,-0.33,111.0373,1.5,1.6,28.34,28.31
10/6/2004,225,-0.31,204.0604,1.5,1.6,28.34,28.31
10/6/2004,240,-0.26,-237.9547,1.5,1.6,28.34,28.31
10/6/2004,255,-0.27,-284.2644,1.5,1.6,28.32,28.3
10/6/2004,270,-0.23,-285.6713,1.5,1.6,28.32,28.29
10/6/2004,285,-0.19,-851.8593,1.5,1.6,28.31,28.29
10/6/2004,300,-0.2,-1391.401,1.5,1.8,28.34,28.42
10/6/2004,315,-0.16,-1185.657,1.6,1.7,28.36,28.35
10/6/2004,330,-0.06,-1510.925,1.6,1.7,28.38,28.36
10/6/2004,345,-0.06,-1821.721,1.7,1.7,28.36,28.33
10/6/2004,360,-0.03,-1612.366,1.7,1.7,28.35,28.33
10/6/2004,375,0,-1666.334,1.7,1.8,28.34,28.32
10/6/2004,390,0.01,-1644.219,1.8,1.8,28.34,28.31
10/6/2004,405,0.06,-1702.55,1.8,1.9,28.32,28.3
10/6/2004,420,0.07,-1801.7,1.9,1.9,28.31,28.29
10/6/2004,435,0.05,-1579.406,1.9,2,28.3,28.28
10/6/2004,450,0.1,-1686.271,1.9,2,28.29,28.27
10/6/2004,465,0.11,-1663.868,2,2,28.3,28.28
10/6/2004,480,0.08,-1560.73,2,2,28.29,28.27
10/6/2004,495,0.05,-925.3493,2,2.1,28.31,28.28
10/6/2004,510,0.07,-684.7311,2,2.1,28.31,28.27
10/6/2004,525,0.07,-733.295,2,2.1,28.33,28.3
10/6/2004,540,0.03,-778.1481,2,2.1,28.34,28.3
10/6/2004,555,0.01,-294.1113,2,2.1,28.34,28.31
10/6/2004,570,-0.02,643.8257,2.1,2.2,28.37,28.3
10/6/2004,585,-0.02,1100.256,2.1,2.1,28.39,28.35
10/6/2004,600,-0.05,1144.169,2.1,2.1,28.42,28.39
10/6/2004,615,-0.16,1743.104,2.1,2.1,28.38,28.35
10/6/2004,630,-0.2,2392.697,2.1,2.1,28.4,28.37
10/6/2004,645,-0.26,2655.055,1.9,2,28.4,28.38
10/6/2004,660,-0.29,2761.434,1.8,1.9,28.43,28.39
10/6/2004,675,-0.32,2774.316,1.8,1.9,28.43,28.4
10/6/2004,690,-0.36,3013.966,1.8,1.9,28.51,28.47
10/6/2004,705,-0.4,2930.101,1.8,1.9,28.56,28.53
10/6/2004,720,-0.43,3056.09,1.8,1.8,28.6,28.57
10/6/2004,735,-0.46,2953.501,1.7,1.8,28.62,28.59
10/6/2004,750,-0.5,3006.448,1.7,1.7,28.68,28.65
10/6/2004,765,-0.55,3212.253,1.7,1.7,28.69,28.67
10/6/2004,780,-0.6,3102.28,1.7,1.8,28.72,28.69
10/6/2004,795,-0.62,3294.918,1.7,1.8,28.72,28.69
10/6/2004,810,-0.67,3273.627,1.7,1.7,28.75,28.73
10/6/2004,825,-0.7,3327.039,1.6,1.7,28.75,28.73
10/6/2004,840,-0.73,3270.053,1.6,1.6,28.79,28.77
10/6/2004,855,-0.77,3231.044,1.6,1.6,28.89,28.86
10/6/2004,870,-0.81,3387.974,1.5,1.6,29.01,28.99
10/6/2004,885,-0.85,3370.019,1.5,1.5,29.04,29.01
10/6/2004,900,-0.88,3270.377,1.5,1.5,29.06,29.03
10/6/2004,915,-0.91,3407.459,1.5,1.5,29.07,29.04
10/6/2004,930,-0.92,3338.598,1.5,1.5,29.04,29.01
10/6/2004,945,-0.91,3021.225,1.5,1.5,29,28.97
10/6/2004,960,-0.92,2952.883,1.5,1.5,28.97,28.94
10/6/2004,975,-0.93,2906.113,1.4,1.5,28.96,28.94
10/6/2004,990,-0.95,2812.918,1.4,1.4,29,28.97
10/6/2004,1005,-0.94,2795.345,1.4,1.4,29.05,29.02
10/6/2004,1020,-0.89,2469.947,1.4,1.4,29.06,29.03
10/6/2004,1035,-0.87,2131.399,1.3,1.4,29.05,29.03
10/6/2004,1050,-0.84,1880.029,1.3,1.4,29.06,29.03
10/6/2004,1065,-0.8,1541.642,1.3,1.3,29.05,29.02
10/6/2004,1080,-0.75,1332.658,1.3,1.3,29.03,29.01
10/6/2004,1095,-0.69,790.8857,1.3,1.3,29.02,29
10/6/2004,1110,-0.67,349.9706,1.3,1.3,29,28.98
10/6/2004,1125,-0.61,-71.41181,1.3,1.3,29,29
10/6/2004,1140,-0.53,-658.5088,1.3,1.3,28.98,28.96
10/6/2004,1155,-0.47,-1345.318,1.3,1.4,28.96,28.95
10/6/2004,1170,-0.44,-2057.603,1.3,1.9,28.94,29.05
10/6/2004,1185,-0.39,-1864.003,1.4,1.7,28.92,28.92
10/6/2004,1200,-0.36,-1755.814,1.4,1.6,28.87,28.85
10/6/2004,1215,-0.3,-2047.58,1.5,1.8,28.93,28.91
10/6/2004,1230,-0.27,-2288.228,1.6,1.8,28.9,28.88
10/6/2004,1245,-0.25,-2387.328,1.7,1.8,28.9,28.87
10/6/2004,1260,-0.2,-2261.038,1.7,1.8,28.89,28.86
10/6/2004,1275,-0.22,-1950.692,1.7,1.8,28.88,28.86
10/6/2004,1290,-0.21,-1694.868,1.8,1.8,28.86,28.84
10/6/2004,1305,-0.17,-1608.833,1.8,1.8,28.85,28.82
10/6/2004,1320,-0.2,-1344.393,1.8,1.8,28.82,28.8
10/6/2004,1335,-0.22,-590.8217,1.8,1.8,28.81,28.78
10/6/2004,1350,-0.2,-263.2227,1.8,1.8,28.8,28.77
10/6/2004,1365,-0.22,-403.2533,1.8,1.8,28.79,28.77
10/6/2004,1380,-0.31,204.0604,1.8,1.9,28.78,28.76
10/6/2004,1395,-0.31,969.2172,1.8,1.9,28.72,28.7
10/6/2004,1410,-0.29,762.4294,1.8,1.8,28.7,28.67
10/6/2004,1425,-0.36,778.8521,1.8,1.8,28.66,28.64
10/6/2004,1440,-0.38,1098.69,1.8,1.8,28.64,28.62
10/7/2004,15,-0.44,1432.597,1.8,1.8,28.63,28.61
10/7/2004,30,-0.41,1598.317,1.8,1.8,28.59,28.57
10/7/2004,45,-0.43,1457.248,1.7,1.8,28.49,28.47
10/7/2004,60,-0.5,1942.426,1.7,1.7,28.45,28.43
10/7/2004,75,-0.55,2199.994,1.7,1.7,28.42,28.4
10/7/2004,90,-0.57,2306.544,1.6,1.6,28.36,28.33
10/7/2004,105,-0.61,2361.662,1.6,1.6,28.34,28.31
10/7/2004,120,-0.67,2254.777,1.6,1.6,28.28,28.25
10/7/2004,135,-0.69,2558.189,1.5,1.5,28.2,28.18
10/7/2004,150,-0.71,2485.415,1.3,1.3,28.04,28.02
10/7/2004,165,-0.72,2482.165,1.3,1.3,28.02,28
10/7/2004,180,-0.75,2516.252,1.3,1.3,27.98,27.96
10/7/2004,195,-0.77,2487.776,1.3,1.3,27.94,27.91
10/7/2004,210,-0.8,2325.519,1.3,1.3,27.89,27.87
10/7/2004,225,-0.77,2225.447,1.3,1.3,27.85,27.82
10/7/2004,240,-0.76,2031.373,1.3,1.3,27.79,27.77
10/7/2004,255,-0.76,1965.704,1.3,1.3,27.75,27.73
10/7/2004,270,-0.79,2066.958,1.3,1.3,27.71,27.69
10/7/2004,285,-0.79,2110.565,1.3,1.3,27.67,27.65
10/7/2004,300,-0.74,1619.723,1.3,1.3,27.66,27.64
10/7/2004,315,-0.72,1051.85,1.3,1.3,27.64,27.62
10/7/2004,330,-0.71,987.1258,1.3,1.3,27.63,27.62
10/7/2004,345,-0.73,1160.353,1.4,1.4,27.67,27.66
10/7/2004,360,-0.69,1033.89,1.4,1.4,27.65,27.64
10/7/2004,375,-0.67,593.6085,1.4,1.4,27.62,27.6
10/7/2004,390,-0.66,594.3806,1.4,1.4,27.58,27.56
10/7/2004,405,-0.64,351.3362,1.4,1.4,27.59,27.6
10/7/2004,420,-0.63,240.4707,1.4,1.4,27.62,27.6
10/7/2004,435,-0.57,-341.0247,1.4,1.4,27.56,27.57
10/7/2004,450,-0.52,-1043.23,1.4,1.4,27.55,27.53
10/7/2004,465,-0.47,-1686.197,1.4,1.9,27.53,27.73
10/7/2004,480,-0.44,-1669.803,1.4,1.7,27.68,27.7
10/7/2004,495,-0.39,-1450.796,1.4,1.6,27.58,27.57
10/7/2004,510,-0.35,-1873.367,1.5,1.8,27.71,27.69
10/7/2004,525,-0.33,-1993.693,1.6,1.7,27.7,27.67
10/7/2004,540,-0.29,-1794.436,1.6,1.7,27.71,27.68
10/7/2004,555,-0.25,-1803.339,1.6,1.6,27.73,27.7
10/7/2004,570,-0.22,-2067.923,1.6,1.6,27.78,27.75
10/7/2004,585,-0.24,-1688.623,1.6,1.6,27.8,27.77
10/7/2004,600,-0.21,-1436.644,1.6,1.6,27.83,27.8
10/7/2004,615,-0.24,-1314.409,1.5,1.5,27.84,27.81
10/7/2004,630,-0.22,-989.4046,1.5,1.5,27.84,27.81
10/7/2004,645,-0.24,-589.3687,1.5,1.5,27.85,27.81
10/7/2004,660,-0.28,65.18321,1.5,1.5,27.91,27.84
10/7/2004,675,-0.35,779.8266,1.5,1.5,27.96,27.93
10/7/2004,690,-0.4,1462.767,1.5,1.6,27.93,27.91
10/7/2004,705,-0.45,1909.228,1.6,1.6,27.92,27.9
10/7/2004,720,-0.52,2118.127,1.6,1.6,27.99,27.96
10/7/2004,735,-0.59,2591.552,1.6,1.7,28.01,27.98
10/7/2004,750,-0.64,2774.989,1.6,1.6,27.97,27.95
10/7/2004,765,-0.68,2915.447,1.6,1.6,28.03,28.02
10/7/2004,780,-0.74,3068.24,1.5,1.5,28.05,28.02
10/7/2004,795,-0.79,3135.314,1.4,1.4,27.92,27.89
10/7/2004,810,-0.85,3110.456,1.3,1.3,27.84,27.82
10/7/2004,825,-0.9,3111.227,1.3,1.3,27.83,27.81
10/7/2004,840,-0.93,3184.31,1.3,1.3,27.86,27.83
10/7/2004,855,-0.97,3124.593,1.3,1.3,27.86,27.83
10/7/2004,870,-1,3260.291,1.3,1.4,27.89,27.86
10/7/2004,885,-1.04,3221.483,1.4,1.4,27.93,27.9
10/7/2004,900,-1.06,3191.835,1.4,1.4,28.01,27.99
10/7/2004,915,-1.1,3174.705,1.4,1.4,28.08,28.05
10/7/2004,930,-1.13,3224.344,1.4,1.4,28.1,28.08
10/7/2004,945,-1.17,3061.863,1.4,1.4,28.15,28.12
10/7/2004,960,-1.21,3210.01,1.4,1.4,28.15,28.13
10/7/2004,975,-1.24,3155.786,1.3,1.4,28.13,28.1
10/7/2004,990,-1.27,3204.071,1.2,1.2,28.13,28.11
10/7/2004,1005,-1.29,3154.469,1.1,1.1,28.17,28.14
10/7/2004,1020,-1.29,3134.092,1.1,1.1,28.19,28.17
10/7/2004,1035,-1.34,2930.268,1.1,1.1,28.2,28.18
10/7/2004,1050,-1.33,2954.618,1.1,1.1,28.2,28.18
10/7/2004,1065,-1.34,2869.558,1.1,1.1,28.18,28.16
10/7/2004,1080,-1.32,2613.75,1.1,1.2,28.16,28.14
10/7/2004,1095,-1.33,2569.587,1.2,1.2,28.14,28.12
10/7/2004,1110,-1.32,2349.942,1.2,1.2,28.12,28.09
10/7/2004,1125,-1.3,2193.681,1.2,1.2,28.08,28.06
10/7/2004,1140,-1.27,2018.898,1.2,1.2,28.06,28.03
10/7/2004,1155,-1.18,1464.722,1.2,1.3,28.04,28.01
10/7/2004,1170,-1.07,457.7789,1.2,1.3,28.02,28
10/7/2004,1185,-1.12,350.4177,1.2,1.3,27.99,27.98
10/7/2004,1200,-1.06,458.3939,1.3,1.4,27.98,27.98
10/7/2004,1215,-0.97,315.0287,1.3,1.4,28.02,28.01
10/7/2004,1230,-0.92,-347.1267,1.3,1.4,27.99,28.01
10/7/2004,1245,-0.89,-628.2227,1.3,1.5,27.91,27.96
10/7/2004,1260,-0.85,-1129.085,1.3,1.5,27.87,28.03
10/7/2004,1275,-0.79,-1421.55,1.3,1.8,27.8,28.02
10/7/2004,1290,-0.73,-1806.413,1.4,1.6,27.83,27.83
10/7/2004,1305,-0.72,-2094.844,1.4,1.9,28.01,28.05
10/7/2004,1320,-0.66,-2288.723,1.5,1.7,27.91,27.9
10/7/2004,1335,-0.61,-2571.451,1.6,1.7,27.91,27.9
10/7/2004,1350,-0.61,-2459.842,1.6,1.8,27.92,27.9
10/7/2004,1365,-0.57,-2270.609,1.6,1.8,27.93,27.91
10/7/2004,1380,-0.58,-1998.794,1.6,1.8,27.91,27.89
10/7/2004,1395,-0.56,-1689.412,1.7,1.8,27.9,27.88
10/7/2004,1410,-0.53,-1628.257,1.7,1.8,27.88,27.86
10/7/2004,1425,-0.56,-1397.357,1.7,1.8,27.89,27.88
10/7/2004,1440,-0.55,-724.3096,1.7,1.8,27.88,27.86
10/8/2004,15,-0.51,-750.6323,1.7,1.8,27.87,27.85
10/8/2004,30,-0.55,-476.8684,1.7,1.9,27.86,27.84
10/8/2004,45,-0.6,286.1054,1.7,1.9,27.84,27.82
10/8/2004,60,-0.63,1086.509,1.8,1.8,27.78,27.78
10/8/2004,75,-0.69,1453.624,1.8,1.8,27.78,27.76
10/8/2004,90,-0.69,1298.985,1.8,1.8,27.74,27.72
10/8/2004,105,-0.73,1380.113,1.8,1.8,27.67,27.66
10/8/2004,120,-0.78,1611.218,1.7,1.8,27.62,27.6
10/8/2004,135,-0.79,1739.911,1.7,1.8,27.61,27.59
10/8/2004,150,-0.82,1863.314,1.8,1.8,27.58,27.56
10/8/2004,165,-0.81,1865.786,1.7,1.8,27.44,27.41
10/8/2004,180,-0.86,1810.223,1.7,1.8,27.34,27.32
10/8/2004,195,-0.9,1865.024,1.7,1.7,27.22,27.19
10/8/2004,210,-0.94,1983.247,1.7,1.7,27.16,27.14
10/8/2004,225,-0.93,1900.321,1.7,1.7,27.12,27.1
10/8/2004,240,-0.98,2015.063,1.6,1.7,27.05,27.02
10/8/2004,255,-1.01,2070.377,1.5,1.6,26.83,26.8
10/8/2004,270,-1.02,2426.948,1.5,1.5,26.69,26.66
10/8/2004,285,-1.04,2167.339,1.4,1.5,26.64,26.62
10/8/2004,300,-1.07,2179.636,1.4,1.4,26.63,26.6
10/8/2004,315,-1.08,2134.768,1.4,1.4,26.58,26.56
10/8/2004,330,-1.03,1916.96,1.4,1.4,26.53,26.51
10/8/2004,345,-1.01,1435.297,1.3,1.4,26.51,26.49
10/8/2004,360,-0.97,1081.273,1.3,1.3,26.48,26.46
10/8/2004,375,-0.91,467.7893,1.3,1.3,26.48,26.46
10/8/2004,390,-0.89,81.77447,1.3,1.3,26.47,26.45
10/8/2004,405,-0.87,-47.44263,1.3,1.3,26.45,26.44
10/8/2004,420,-0.81,60.90496,1.3,1.3,26.44,26.42
10/8/2004,435,-0.72,-686.5338,1.3,1.3,26.47,26.44
10/8/2004,450,-0.71,-1348.443,1.3,1.4,26.5,26.48
10/8/2004,465,-0.68,-1641.294,1.3,1.5,26.6,26.6
10/8/2004,480,-0.59,-2152.88,1.3,1.5,26.61,26.59
10/8/2004,495,-0.54,-2459.543,1.4,1.5,26.66,26.64
10/8/2004,510,-0.5,-2630.608,1.4,1.5,26.68,26.66
10/8/2004,525,-0.45,-2692.925,1.5,1.6,26.75,26.74
10/8/2004,540,-0.39,-2805.195,1.5,1.6,26.77,26.76
10/8/2004,555,-0.33,-2988.236,1.6,1.7,26.89,26.87
10/8/2004,570,-0.27,-3127.096,1.7,1.8,26.99,26.97
10/8/2004,585,-0.22,-3310.563,1.8,1.8,27.09,27.08
10/8/2004,600,-0.17,-3189.377,1.8,1.9,27.21,27.18
10/8/2004,615,-0.11,-3189.002,1.9,1.9,27.26,27.24
10/8/2004,630,-0.08,-3176.759,1.9,2,27.31,27.29
10/8/2004,645,-0.06,-2658.478,2,2,27.36,27.34
10/8/2004,660,-0.04,-2233.52,2,2,27.42,27.38
10/8/2004,675,-0.06,-1917.35,2,2.1,27.45,27.43
10/8/2004,690,-0.06,-1487.018,2,2.1,27.48,27.45
10/8/2004,705,-0.09,-1219.609,2.1,2.2,27.49,27.47
10/8/2004,720,-0.13,-763.2992,2.1,2.3,27.53,27.51
10/8/2004,735,-0.17,-240.6012,2.1,2.3,27.55,27.52
10/8/2004,750,-0.18,301.6044,2.2,2.3,27.58,27.53
10/8/2004,765,-0.3,1341.869,2.2,2.3,27.66,27.55
10/8/2004,780,-0.39,1992.593,2.2,2.2,27.72,27.69
10/8/2004,795,-0.46,2566.681,2.1,2.1,27.72,27.69
10/8/2004,810,-0.52,2592.33,2,2.1,27.79,27.76
10/8/2004,825,-0.57,2598.225,2,2.1,27.85,27.83
10/8/2004,840,-0.63,2622.735,1.9,2,27.85,27.83
10/8/2004,855,-0.65,2860.219,1.9,2,27.9,27.88
10/8/2004,870,-0.7,2841.665,1.9,1.9,27.97,27.94
10/8/2004,885,-0.76,2885.068,1.9,1.9,28.02,28
10/8/2004,900,-0.78,2986.634,1.8,1.9,28.04,28.02
10/8/2004,915,-0.84,3092.939,1.7,1.8,28,27.97
10/8/2004,930,-0.89,3072.368,1.6,1.7,27.94,27.92
10/8/2004,945,-0.93,3162.911,1.6,1.6,27.86,27.83
10/8/2004,960,-0.98,3205.386,1.5,1.6,27.86,27.83
10/8/2004,975,-1,3302.687,1.5,1.5,27.86,27.83
10/8/2004,990,-1.07,3208.551,1.5,1.5,27.84,27.82
10/8/2004,1005,-1.1,3132.878,1.5,1.5,27.83,27.81
10/8/2004,1020,-1.12,3332.997,1.4,1.5,27.82,27.8
10/8/2004,1035,-1.17,3186.159,1.5,1.5,27.82,27.8
10/8/2004,1050,-1.2,3069.985,1.5,1.5,27.83,27.81
10/8/2004,1065,-1.22,3123.314,1.5,1.5,27.82,27.8
10/8/2004,1080,-1.23,3036.844,1.5,1.5,27.79,27.77
10/8/2004,1095,-1.26,3003.873,1.5,1.5,27.76,27.74
10/8/2004,1110,-1.25,2987.524,1.5,1.5,27.76,27.74
10/8/2004,1125,-1.25,2700.657,1.5,1.5,27.75,27.72
10/8/2004,1140,-1.23,2276.61,1.5,1.5,27.75,27.73
10/8/2004,1155,-1.2,1976.515,1.5,1.5,27.74,27.72
10/8/2004,1170,-1.15,1553.805,1.5,1.5,27.72,27.7
10/8/2004,1185,-1.06,1026.109,1.5,1.5,27.71,27.68
10/8/2004,1200,-0.98,165.812,1.5,1.5,27.69,27.67
10/8/2004,1215,-0.92,-732.842,1.5,1.5,27.68,27.66
10/8/2004,1230,-0.81,-1156.846,1.5,1.5,27.69,27.67
10/8/2004,1245,-0.73,-1960.245,1.5,2.4,28.04,28.19
10/8/2004,1260,-0.68,-2238.536,1.5,1.7,27.76,27.77
10/8/2004,1275,-0.62,-2412.081,1.6,1.7,27.79,27.77
10/8/2004,1290,-0.59,-2510.951,1.6,1.6,27.75,27.73
10/8/2004,1305,-0.56,-2745.307,1.6,1.6,27.71,27.69
10/8/2004,1320,-0.49,-2928.637,1.6,1.6,27.69,27.67
10/8/2004,1335,-0.44,-3312.25,1.6,1.6,27.66,27.64
10/8/2004,1350,-0.4,-3374.85,1.6,1.6,27.65,27.62
10/8/2004,1365,-0.35,-3211.499,1.6,1.6,27.65,27.62
10/8/2004,1380,-0.28,-3309.411,1.6,1.7,27.65,27.63
10/8/2004,1395,-0.25,-3345.07,1.6,1.7,27.66,27.64
10/8/2004,1410,-0.21,-3079.885,1.7,1.7,27.66,27.64
10/8/2004,1425,-0.17,-2953.475,1.7,1.7,27.66,27.64
10/8/2004,1440,-0.15,-2913.398,1.7,1.8,27.68,27.66
10/9/2004,15,-0.11,-2832.554,1.8,1.8,27.69,27.67
10/9/2004,30,-0.11,-2666.211,1.8,1.9,27.69,27.67
10/9/2004,45,-0.12,-2069.617,1.8,2,27.7,27.68
10/9/2004,60,-0.13,-1877.459,1.8,2,27.69,27.69
10/9/2004,75,-0.13,-1521.876,1.8,2.2,27.76,27.74
10/9/2004,90,-0.14,-1306.935,1.9,2.3,27.75,27.75
10/9/2004,105,-0.18,-900.0256,1.9,2.3,27.75,27.74
10/9/2004,120,-0.2,-474.7561,1.9,2.3,27.71,27.71
10/9/2004,135,-0.25,322.3806,2,2.3,27.73,27.71
10/9/2004,150,-0.31,760.5381,2.1,2.3,27.71,27.7
10/9/2004,165,-0.35,1172.038,2.2,2.3,27.67,27.65
10/9/2004,180,-0.4,1646.183,2.2,2.2,27.65,27.63
10/9/2004,195,-0.45,1909.228,2.1,2.2,27.65,27.62
10/9/2004,210,-0.49,2171.575,2,2,27.56,27.54
10/9/2004,225,-0.52,2163.289,1.9,1.9,27.48,27.45
10/9/2004,240,-0.55,2357.457,1.8,1.9,27.39,27.37
10/9/2004,255,-0.59,2479.656,1.8,1.8,27.33,27.3
10/9/2004,270,-0.6,2252.957,1.8,1.8,27.34,27.32
10/9/2004,285,-0.65,2393.882,1.8,1.8,27.29,27.27
10/9/2004,300,-0.7,2510.728,1.8,1.8,27.23,27.21
10/9/2004,315,-0.71,2507.449,1.7,1.8,27.17,27.14
10/9/2004,330,-0.73,2566.819,1.7,1.7,27.09,27.07
10/9/2004,345,-0.75,2560.089,1.7,1.7,27.03,27
10/9/2004,360,-0.78,2462.666,1.7,1.7,26.99,26.97
10/9/2004,375,-0.78,2462.666,1.7,1.7,26.96,26.94
10/9/2004,390,-0.79,2241.384,1.7,1.7,26.93,26.91
10/9/2004,405,-0.78,1916.866,1.7,1.7,26.9,26.87
10/9/2004,420,-0.75,1727.189,1.7,1.7,26.84,26.81
10/9/2004,435,-0.7,1275.229,1.6,1.7,26.79,26.77
10/9/2004,450,-0.64,551.4543,1.6,1.7,26.77,26.74
10/9/2004,465,-0.59,62.68024,1.6,1.7,26.76,26.74
10/9/2004,480,-0.49,-1409.907,1.6,1.7,26.79,26.76
10/9/2004,495,-0.42,-1330.982,1.6,1.7,26.88,26.88
10/9/2004,510,-0.37,-1684.576,1.6,1.7,26.87,26.85
10/9/2004,525,-0.3,-2117.226,1.6,1.7,26.88,26.86
10/9/2004,540,-0.24,-2787.877,1.7,1.7,26.92,26.89
10/9/2004,555,-0.21,-3150.31,1.7,1.7,26.96,26.94
10/9/2004,570,-0.15,-3173.525,1.7,1.7,26.99,26.98
10/9/2004,585,-0.08,-3439.106,1.7,1.8,27.05,27.03
10/9/2004,600,-0.03,-3507.878,1.7,1.8,27.11,27.09
10/9/2004,615,0.02,-3601.352,1.8,1.9,27.21,27.18
10/9/2004,630,0.08,-3700.076,1.9,1.9,27.26,27.23
10/9/2004,645,0.12,-3522.208,1.9,2,27.29,27.27
10/9/2004,660,0.16,-3661.532,2,2,27.34,27.32
10/9/2004,675,0.2,-3555.445,2,2.1,27.41,27.39
10/9/2004,690,0.22,-3514.325,2.1,2.3,27.47,27.45
10/9/2004,705,0.25,-3303.411,2.2,2.6,27.53,27.51
10/9/2004,720,0.27,-3286.229,2.4,3,27.59,27.58
10/9/2004,735,0.27,-3286.229,2.7,3.7,27.65,27.64
10/9/2004,750,0.24,-2581.194,3.1,4.2,27.74,27.7
10/9/2004,765,0.22,-2204.478,3.4,5.4,27.74,27.73
10/9/2004,780,0.17,-1749.368,3.7,7.2,27.81,27.8
10/9/2004,795,0.1,-760.2736,4.2,7.8,27.89,27.85
10/9/2004,810,0.04,237.1353,4.8,7.3,28,27.87
10/9/2004,825,-0.02,739.9164,5.4,7.6,27.96,27.88
10/9/2004,840,-0.09,900.4474,5.1,7.6,28.26,27.93
10/9/2004,855,-0.13,2152.481,4,5.2,28.2,28.06
10/9/2004,870,-0.2,2463.208,3.2,3.4,28.19,28.14
10/9/2004,885,-0.25,2821.853,3,3.1,28.2,28.17
10/9/2004,900,-0.29,3133.341,2.8,2.9,28.15,28.12
10/9/2004,915,-0.34,3137.009,2.6,2.6,28.14,28.11
10/9/2004,930,-0.38,2914.485,2.5,2.5,28.19,28.16
10/9/2004,945,-0.43,2987.568,2.5,2.5,28.21,28.18
10/9/2004,960,-0.49,3032.945,2.4,2.5,28.22,28.2
10/9/2004,975,-0.54,3216.367,2.3,2.4,28.22,28.2
10/9/2004,990,-0.58,3356.768,2.2,2.3,28.22,28.2
10/9/2004,1005,-0.65,3326.556,2.1,2.1,28.23,28.21
10/9/2004,1020,-0.69,3331.384,2,2,28.21,28.19
10/9/2004,1035,-0.71,3388.795,1.9,2,28.19,28.17
10/9/2004,1050,-0.77,3296.626,1.8,1.9,28.16,28.14
10/9/2004,1065,-0.81,3344.483,1.8,1.8,28.15,28.12
10/9/2004,1080,-0.85,3391.65,1.7,1.8,28.11,28.09
10/9/2004,1095,-0.89,3330.549,1.7,1.8,28.07,28.05
10/9/2004,1110,-0.92,3402.884,1.7,1.7,28.03,28
10/9/2004,1125,-0.95,3346.473,1.7,1.7,27.99,27.96
10/9/2004,1140,-0.97,3145.877,1.7,1.7,27.95,27.92
10/9/2004,1155,-0.97,2996.885,1.7,1.7,27.89,27.86
10/9/2004,1170,-0.96,2894.375,1.6,1.7,27.82,27.79
10/9/2004,1185,-0.93,2499.516,1.6,1.6,27.74,27.71
10/9/2004,1200,-0.89,2211.766,1.6,1.6,27.69,27.67
10/9/2004,1215,-0.84,1771.734,1.5,1.6,27.65,27.62
10/9/2004,1230,-0.71,1053.227,1.5,1.6,27.63,27.6
10/9/2004,1245,-0.64,40.04142,1.5,1.6,27.61,27.59
10/9/2004,1260,-0.59,-966.7722,1.5,1.6,27.59,27.57
10/9/2004,1275,-0.46,-1529.057,1.5,1.6,27.58,27.56
10/9/2004,1290,-0.39,-2208.341,1.6,2,27.77,27.92
10/9/2004,1305,-0.34,-2453.21,1.6,1.7,27.7,27.72
10/9/2004,1320,-0.26,-2781.004,1.6,1.6,27.68,27.66
10/9/2004,1335,-0.21,-3408.534,1.6,1.7,27.69,27.67
10/9/2004,1350,-0.18,-3538.899,1.7,1.7,27.73,27.7
10/9/2004,1365,-0.11,-3735.555,1.7,1.8,27.76,27.74
10/9/2004,1380,-0.05,-3858.493,1.7,1.8,27.79,27.77
10/9/2004,1395,0,-3689.076,1.8,1.8,27.8,27.78
10/9/2004,1410,0.05,-4001.837,1.8,1.9,27.84,27.82
10/9/2004,1425,0.1,-3781.951,1.9,1.9,27.85,27.83
10/9/2004,1440,0.16,-3956.028,2,2,27.88,27.85
10/10/2004,15,0.2,-4023.917,2,2.1,27.89,27.87
10/10/2004,30,0.24,-4017.954,2.1,2.2,27.89,27.88
10/10/2004,45,0.27,-3758.533,2.3,2.4,27.9,27.88
10/10/2004,60,0.29,-3468.256,2.4,2.5,27.89,27.87
10/10/2004,75,0.3,-3447.323,2.7,2.8,27.88,27.86
10/10/2004,90,0.29,-3268.93,2.9,3.2,27.86,27.84
10/10/2004,105,0.26,-2761.003,3.3,3.9,27.85,27.83
10/10/2004,120,0.23,-2404.991,3.6,4.2,27.83,27.82
10/10/2004,135,0.17,-1773.938,4,5.5,27.86,27.84
10/10/2004,150,0.11,-980.7471,4.9,6.1,27.86,27.84
10/10/2004,165,0.03,381.8531,5,6.1,27.84,27.84
10/10/2004,180,-0.02,1124.278,4.5,5.7,27.57,27.82
10/10/2004,195,-0.07,1451.833,4,4.5,27.58,27.65
10/10/2004,210,-0.14,2031.48,3.8,4,27.68,27.67
10/10/2004,225,-0.19,2725.087,2.6,2.8,27.57,27.58
10/10/2004,240,-0.24,2825.336,2.9,3,27.68,27.66
10/10/2004,255,-0.27,3001.303,2.8,2.8,27.62,27.61
10/10/2004,270,-0.3,3013.378,2.4,2.5,27.54,27.53
10/10/2004,285,-0.35,2833.168,2.3,2.3,27.5,27.48
10/10/2004,300,-0.39,3094.477,2.3,2.3,27.47,27.45
10/10/2004,315,-0.44,3075.044,2.3,2.3,27.45,27.42
10/10/2004,330,-0.48,3150.284,2.3,2.3,27.43,27.41
10/10/2004,345,-0.53,3265.589,2.2,2.3,27.4,27.37
10/10/2004,360,-0.57,3338.647,2.2,2.3,27.4,27.38
10/10/2004,375,-0.62,3205.746,2.2,2.3,27.42,27.4
10/10/2004,390,-0.66,3255.707,2.2,2.2,27.43,27.4
10/10/2004,405,-0.69,3353.475,2.1,2,27.41,27.38
10/10/2004,420,-0.71,2992.189,2,2,27.36,27.33
10/10/2004,435,-0.72,2988.277,1.9,2,27.28,27.25
10/10/2004,450,-0.72,2834.243,1.8,1.8,27.15,27.12
10/10/2004,465,-0.71,2595.583,1.7,1.8,27.04,27.01
10/10/2004,480,-0.65,2171.817,1.7,1.7,26.98,26.95
10/10/2004,495,-0.56,1388.406,1.7,1.7,26.94,26.91
10/10/2004,510,-0.5,652.015,1.7,1.6,26.92,26.9
10/10/2004,525,-0.41,109.93,1.7,1.7,26.92,26.89
10/10/2004,540,-0.32,-1347.762,1.7,1.7,26.96,26.94
10/10/2004,555,-0.21,-1741.817,1.7,1.7,27.01,26.97
10/10/2004,570,-0.13,-2375.275,1.7,1.8,27.08,27.04
10/10/2004,585,-0.07,-2726.907,1.8,1.8,27.13,27.11
10/10/2004,600,-0.01,-3203.633,1.8,1.8,27.18,27.16
10/10/2004,615,0.03,-3581.484,1.8,1.9,27.28,27.26
10/10/2004,630,0.08,-3773.008,1.9,1.9,27.32,27.3
10/10/2004,645,0.13,-3868.73,2,2,27.41,27.39
10/10/2004,660,0.2,-3974.605,2.1,2.1,27.47,27.44
10/10/2004,675,0.23,-4235.967,2.2,2.3,27.5,27.48
10/10/2004,690,0.28,-4235.742,2.3,2.4,27.54,27.52
10/10/2004,705,0.33,-4135.105,2.4,2.5,27.57,27.54
10/10/2004,720,0.37,-4380.46,2.5,2.6,27.6,27.57
10/10/2004,735,0.39,-4138.459,2.8,2.9,27.64,27.62
10/10/2004,750,0.42,-4051.49,3.1,3.3,27.69,27.67
10/10/2004,765,0.45,-4217.597,3.9,4.6,27.77,27.75
10/10/2004,780,0.48,-4002.8,5.2,6.1,27.83,27.8
10/10/2004,795,0.5,-3960.822,6.7,7.5,27.86,27.84
10/10/2004,810,0.5,-3578.009,7.8,9.1,27.9,27.86
10/10/2004,825,0.47,-3336.973,8.9,11.6,27.95,27.88
10/10/2004,840,0.43,-2410.361,9.8,13.3,27.93,27.89
10/10/2004,855,0.37,-1765.248,11.6,13.8,27.92,27.88
10/10/2004,870,0.31,-704.2299,11.1,14.2,27.97,27.88
10/10/2004,885,0.21,315.9915,11.9,13.6,27.94,27.87
10/10/2004,900,0.12,1143.156,9.6,14,28.08,27.88
10/10/2004,915,0.03,1831.854,10.2,12,28.23,27.96
10/10/2004,930,-0.01,1293.987,5.7,12.6,28.31,27.95
10/10/2004,945,-0.07,2406.974,5.1,9.1,28.35,28.07
10/10/2004,960,-0.12,3009.536,4.7,6.7,28.47,28.24
10/10/2004,975,-0.16,3514.532,4.8,4.9,28.37,28.35
10/10/2004,990,-0.22,3746.698,4.7,4.6,28.36,28.33
10/10/2004,1005,-0.29,3691.203,4.7,4.8,28.34,28.31
10/10/2004,1020,-0.32,3700.625,4.5,4.6,28.28,28.26
10/10/2004,1035,-0.36,3636.112,4.3,4.1,28.27,28.24
10/10/2004,1050,-0.43,3512.902,4.2,4.3,28.22,28.19
10/10/2004,1065,-0.47,3517.89,4.1,4.2,28.19,28.17
10/10/2004,1080,-0.52,3585.9,3.8,3.9,28.16,28.14
10/10/2004,1095,-0.56,3679.921,3.4,3.5,28.13,28.11
10/10/2004,1110,-0.61,3544.716,3,3,28.08,28.06
10/10/2004,1125,-0.65,3348.763,2.7,2.7,28.04,28.01
10/10/2004,1140,-0.69,3419.749,2.5,2.5,28.01,27.98
10/10/2004,1155,-0.72,3472.384,2.4,2.4,27.99,27.96
10/10/2004,1170,-0.75,3546.418,2.3,2.2,27.95,27.92
10/10/2004,1185,-0.78,3510.601,2.3,2.3,27.91,27.88
10/10/2004,1200,-0.81,3387.974,2.2,2.3,27.86,27.83
10/10/2004,1215,-0.83,3313.933,2.1,2.2,27.81,27.78
10/10/2004,1230,-0.8,3109.396,2.1,2.1,27.76,27.73
10/10/2004,1245,-0.76,2775.62,2,2,27.71,27.69
10/10/2004,1260,-0.69,2072.18,2,2,27.68,27.65
10/10/2004,1275,-0.62,1466.895,1.9,1.9,27.63,27.61
10/10/2004,1290,-0.51,719.0144,1.9,1.9,27.61,27.58
10/10/2004,1305,-0.36,-649.7776,1.9,1.9,27.6,27.57
10/10/2004,1320,-0.26,-1777.783,1.9,1.9,27.55,27.54
10/10/2004,1335,-0.2,-2637.098,2,2.3,27.64,27.64
10/10/2004,1350,-0.09,-2863.248,2,2.1,27.65,27.63
10/10/2004,1365,-0.03,-3195.958,2,2,27.64,27.62
10/10/2004,1380,0.01,-3428.29,2,2.1,27.65,27.63
10/10/2004,1395,0.06,-3642.8,2.1,2.2,27.69,27.67
10/10/2004,1410,0.11,-3810.82,2.2,2.3,27.73,27.71
10/10/2004,1425,0.17,-3911.531,2.3,2.4,27.75,27.73
10/10/2004,1440,0.22,-3860.323,2.4,2.5,27.77,27.75
10/11/2004,15,0.28,-3986.873,2.6,2.7,27.77,27.76
10/11/2004,30,0.32,-3980.332,2.8,3,27.8,27.78
10/11/2004,45,0.36,-3923.327,3,3.2,27.81,27.79
10/11/2004,60,0.39,-3836.012,3.3,3.6,27.83,27.81
10/11/2004,75,0.42,-3849.167,3.6,4,27.83,27.82
10/11/2004,90,0.44,-3832.589,4,4.4,27.84,27.83
10/11/2004,105,0.46,-3841.302,4.4,5,27.85,27.84
10/11/2004,120,0.47,-3616.751,4.9,5.7,27.85,27.83
10/11/2004,135,0.46,-3333.19,5.6,6.5,27.83,27.82
10/11/2004,150,0.44,-3224.239,6.2,7.6,27.8,27.8
10/11/2004,165,0.38,-2547.698,7.1,9.9,27.79,27.77
10/11/2004,180,0.32,-1530.115,7.7,10.6,27.79,27.76
10/11/2004,195,0.23,-400.8154,8.1,10.8,27.74,27.75
10/11/2004,210,0.16,535.0186,8.8,10.9,27.75,27.74
10/11/2004,225,0.09,1163.45,8.5,10.1,27.65,27.73
10/11/2004,240,0,2138.346,5.7,7.7,27.41,27.51
10/11/2004,255,-0.05,2221.297,4.6,6.5,27.45,27.53
10/11/2004,270,-0.08,2737.963,4.5,4.6,27.49,27.47
10/11/2004,285,-0.13,3029.586,4.5,4.6,27.5,27.48
10/11/2004,300,-0.18,3317.46,4.7,4.8,27.53,27.5
10/11/2004,315,-0.22,3230.885,4.7,4.7,27.54,27.51
10/11/2004,330,-0.27,3374.133,4.5,4.8,27.45,27.47
10/11/2004,345,-0.31,3357.434,4.2,4.3,27.41,27.44
10/11/2004,360,-0.34,3275.609,3.9,4.1,27.39,27.4
10/11/2004,375,-0.38,3167.318,3.6,3.7,27.33,27.34
10/11/2004,390,-0.44,3234.727,3.2,3.2,27.23,27.2
10/11/2004,405,-0.48,3399.945,2.9,2.9,27.13,27.11
10/11/2004,420,-0.52,3111.696,2.6,2.7,27.05,27.02
10/11/2004,435,-0.56,3320.468,2.5,2.5,27.02,27
10/11/2004,450,-0.6,3325.786,2.6,2.6,27.09,27.07
10/11/2004,465,-0.64,3397.578,2.6,2.7,27.13,27.1
10/11/2004,480,-0.65,3193.317,2.6,2.6,27.14,27.12
10/11/2004,495,-0.66,2989.574,2.6,2.6,27.14,27.11
10/11/2004,510,-0.65,2882.426,2.5,2.5,27.1,27.07
10/11/2004,525,-0.58,2460.439,2.4,2.5,27.09,27.06
10/11/2004,540,-0.44,1569.468,2.4,2.4,27.08,27.06
10/11/2004,555,-0.38,776.9031,2.3,2.4,27.08,27.05
10/11/2004,570,-0.25,182.2233,2.2,2.3,27.08,27.04
10/11/2004,585,-0.13,-1142.588,2.2,2.3,27.12,27.1
10/11/2004,600,-0.04,-2760.75,2.4,2.7,27.18,27.16
10/11/2004,615,0.01,-2946.108,2.4,2.5,27.16,27.13
10/11/2004,630,0.1,-3197.11,2.5,2.5,27.17,27.14
10/11/2004,645,0.16,-3416.12,2.5,2.6,27.2,27.17
10/11/2004,660,0.21,-3781.767,2.6,2.7,27.24,27.21
10/11/2004,675,0.26,-4027.3,2.7,2.8,27.26,27.24
10/11/2004,690,0.31,-4150.56,2.7,2.8,27.29,27.26
10/11/2004,705,0.35,-3918.827,3,3.1,27.34,27.31
10/11/2004,720,0.4,-3941.328,3.1,3.2,27.37,27.34
10/11/2004,735,0.44,-4314.201,3.4,3.6,27.44,27.42
10/11/2004,750,0.48,-4155.579,3.7,4,27.49,27.47
10/11/2004,765,0.52,-4174.4,4,4.4,27.55,27.53
10/11/2004,780,0.54,-4286.355,4.6,5.1,27.59,27.57
10/11/2004,795,0.57,-4558.043,5.6,6.6,27.64,27.62
10/11/2004,810,0.6,-4392.707,7.2,8.6,27.68,27.66
10/11/2004,825,0.61,-4475.127,9,10.7,27.68,27.65
10/11/2004,840,0.62,-4376.654,11,13.7,27.65,27.61
10/11/2004,855,0.63,-4226.157,12.9,16.4,27.6,27.56
10/11/2004,870,0.62,-3419.579,15,17.8,27.57,27.51
10/11/2004,885,0.59,-2918.318,15.2,18.9,27.5,27.46
10/11/2004,900,0.55,-2237.972,17.3,19.6,27.46,27.43
10/11/2004,915,0.48,-1354.624,14.4,20,27.42,27.4
10/11/2004,930,0.39,-105.8362,15.3,20.2,27.44,27.39
10/11/2004,945,0.27,1163.382,15.9,20.2,27.54,27.39
10/11/2004,960,0.18,2331.991,15.8,19,27.49,27.43
10/11/2004,975,0.12,1704.954,9,18.2,27.47,27.47
10/11/2004,990,0.05,1279.063,7.2,18.4,27.48,27.47
10/11/2004,1005,0,3197.877,6.3,13.5,27.45,27.46
10/11/2004,1020,-0.01,3530.771,6.4,10.4,27.49,27.49
10/11/2004,1035,-0.08,3763.5,5.7,6.2,27.47,27.45
10/11/2004,1050,-0.14,4020.323,5.3,5.5,27.45,27.43
10/11/2004,1065,-0.21,4173.853,5.2,5.3,27.43,27.41
10/11/2004,1080,-0.26,4358.198,5.4,5.6,27.45,27.43
10/11/2004,1095,-0.3,4150.932,5.4,5.6,27.44,27.41
10/11/2004,1110,-0.35,4171.3,5.2,5.3,27.42,27.39
10/11/2004,1125,-0.4,3961.82,5.2,5.3,27.41,27.39
10/11/2004,1140,-0.45,4028.041,5,5.2,27.4,27.38
10/11/2004,1155,-0.49,3758.308,5,5.2,27.4,27.38
10/11/2004,1170,-0.53,3784.292,4.7,4.9,27.36,27.34
10/11/2004,1185,-0.57,3944.446,4.7,4.7,27.35,27.32
10/11/2004,1200,-0.61,3879.543,4.5,4.6,27.33,27.31
10/11/2004,1215,-0.64,3864.521,4.2,4.4,27.29,27.28
10/11/2004,1230,-0.67,3716.605,4.1,4.2,27.28,27.26
10/11/2004,1245,-0.69,3729.027,3.8,3.9,27.24,27.23
10/11/2004,1260,-0.69,3618.571,3.8,3.9,27.24,27.22
10/11/2004,1275,-0.68,3402.089,3.4,3.6,27.19,27.18
10/11/2004,1290,-0.63,2823.113,3.2,3.4,27.15,27.15
10/11/2004,1305,-0.53,2340.945,3.1,3.2,27.13,27.13
10/11/2004,1320,-0.44,1295.727,2.8,2.9,27.09,27.07
10/11/2004,1335,-0.32,574.3305,2.6,2.6,27.04,27.03
10/11/2004,1350,-0.2,-286.7264,2.5,2.6,27.01,26.99
10/11/2004,1365,-0.11,-1620.631,2.4,3.1,27.01,27.08
10/11/2004,1380,-0.01,-2361.833,2.5,3,27.07,27.06
10/11/2004,1395,0.05,-2378.808,2.6,3.1,27.09,27.07
10/11/2004,1410,0.12,-2813.854,2.7,3.1,27.09,27.06
10/11/2004,1425,0.16,-3317.956,2.8,3.3,27.12,27.1
10/11/2004,1440,0.2,-3284.223,3,3.3,27.11,27.09
10/12/2004,15,0.26,-3580.372,3.2,3.6,27.14,27.12
10/12/2004,30,0.31,-3800.932,3.4,3.8,27.15,27.13
10/12/2004,45,0.35,-3994.092,3.7,4.1,27.16,27.14
10/12/2004,60,0.39,-4012.439,3.9,4.5,27.17,27.15
10/12/2004,75,0.43,-3802.914,4.2,4.8,27.18,27.16
10/12/2004,90,0.47,-4074.571,4.5,5.2,27.19,27.17
10/12/2004,105,0.5,-4011.864,4.8,5.7,27.19,27.17
10/12/2004,120,0.53,-4179.105,5.2,6.6,27.2,27.18
10/12/2004,135,0.57,-4095.035,5.9,7.4,27.19,27.19
10/12/2004,150,0.58,-4151.128,7.1,8.5,27.19,27.18
10/12/2004,165,0.56,-3782.119,8.1,9.6,27.17,27.16
10/12/2004,180,0.54,-2901.999,8.5,10.1,27.12,27.14
10/12/2004,195,0.47,-2116.122,9.3,12,27.15,27.13
10/12/2004,210,0.39,-962.7685,9.9,12.7,27.09,27.11
10/12/2004,225,0.31,269.7328,10.2,12.7,27.07,27.11
10/12/2004,240,0.21,1179.977,10.2,12.2,26.92,27.09
10/12/2004,255,0.11,2410.461,9.9,11,26.84,26.98
10/12/2004,270,0.04,2608.294,6.5,6.7,26.82,26.81
10/12/2004,285,0,3005.235,6.1,6.2,26.84,26.82
10/12/2004,300,-0.05,3609.595,6.6,6.8,26.86,26.84
10/12/2004,315,-0.08,3548.853,6.6,6.7,26.87,26.85
10/12/2004,330,-0.12,3579.161,6.5,6.7,26.87,26.85
10/12/2004,345,-0.17,3722.553,6.2,6.4,26.83,26.81
10/12/2004,360,-0.22,3981.158,6,6.1,26.79,26.77
10/12/2004,375,-0.26,3611.615,5.8,5.9,26.79,26.77
10/12/2004,390,-0.31,3682.046,5.4,5.5,26.74,26.73
10/12/2004,405,-0.34,3529.71,5,5.2,26.71,26.7
10/12/2004,420,-0.38,3558.058,4.5,4.5,26.64,26.6
10/12/2004,435,-0.44,3599.715,4.1,4.2,26.57,26.55
10/12/2004,450,-0.48,3422.642,3.7,3.8,26.53,26.51
10/12/2004,465,-0.52,3563.319,3.7,3.8,26.55,26.53
10/12/2004,480,-0.55,3572.167,3.7,3.8,26.55,26.52
10/12/2004,495,-0.59,3643.385,3.4,3.5,26.5,26.47
10/12/2004,510,-0.62,3540.141,3.2,3.2,26.44,26.42
10/12/2004,525,-0.64,3530.99,3,3,26.41,26.38
10/12/2004,540,-0.65,3348.763,2.9,3,26.4,26.37
10/12/2004,555,-0.64,3086.283,2.9,2.9,26.39,26.36
10/12/2004,570,-0.59,2815.346,2.8,2.9,26.41,26.38
10/12/2004,585,-0.48,2106.248,2.8,2.8,26.44,26.41
10/12/2004,600,-0.37,984.9998,2.7,2.8,26.5,26.47
10/12/2004,615,-0.26,-27.97819,2.7,2.8,26.55,26.5
10/12/2004,630,-0.13,-1213.704,2.7,2.9,26.54,26.52
10/12/2004,645,-0.04,-2305.415,2.8,3.4,26.56,26.53
10/12/2004,660,0.04,-2956.671,2.9,3.1,26.58,26.54
10/12/2004,675,0.13,-3159.541,2.9,3.1,26.64,26.61
10/12/2004,690,0.18,-3497.937,3,3.1,26.68,26.65
10/12/2004,705,0.23,-3642.137,3.1,3.3,26.79,26.76
10/12/2004,720,0.28,-4011.76,3.2,3.4,26.82,26.79
10/12/2004,735,0.32,-4080.341,3.3,3.5,26.88,26.85
10/12/2004,750,0.37,-4254.729,3.4,3.7,26.93,26.9
10/12/2004,765,0.41,-4173.182,3.6,3.9,27,26.96
10/12/2004,780,0.46,-4095.358,4,4.1,27.07,27.04
10/12/2004,795,0.5,-4190.51,4.2,4.4,27.1,27.08
10/12/2004,810,0.53,-4512.001,4.4,4.7,27.14,27.11
10/12/2004,825,0.56,-4604.323,4.8,5.3,27.21,27.18
10/12/2004,840,0.6,-4495.943,5.2,5.9,27.28,27.25
10/12/2004,855,0.61,-4345.937,5.7,6.5,27.33,27.31
10/12/2004,870,0.63,-4562.801,6.3,7.8,27.4,27.38
10/12/2004,885,0.65,-4624.868,7.6,10.2,27.46,27.43
10/12/2004,900,0.65,-4157.708,9.4,13,27.49,27.46
10/12/2004,915,0.64,-3712.372,11.3,15.1,27.59,27.46
10/12/2004,930,0.62,-3393.712,12.7,16.5,27.59,27.44
10/12/2004,945,0.59,-2634.734,14,17.7,27.5,27.41
10/12/2004,960,0.53,-1567.151,14.6,18.5,27.63,27.4
10/12/2004,975,0.45,-791.7346,14.1,18.9,27.64,27.39
10/12/2004,990,0.34,596.4442,14.4,19,27.57,27.39
10/12/2004,1005,0.25,2078.305,15.4,18,27.6,27.44
10/12/2004,1020,0.17,2968.081,15.6,16.8,27.58,27.51
10/12/2004,1035,0.09,2964.577,14.1,15.2,27.74,27.62
10/12/2004,1050,0.05,2950.541,10.4,12.5,27.82,27.72
10/12/2004,1065,0.02,3615.873,8.6,10.3,27.85,27.76
10/12/2004,1080,-0.04,3589.978,7.4,7.6,27.88,27.84
10/12/2004,1095,-0.08,4168.944,7.5,7.7,27.79,27.76
10/12/2004,1110,-0.12,4386.129,7.2,7.3,27.75,27.72
10/12/2004,1125,-0.18,4307.038,6.8,7,27.71,27.68
10/12/2004,1140,-0.23,4187.017,6.3,6.5,27.65,27.64
10/12/2004,1155,-0.27,4119.793,6.2,6.4,27.71,27.69
10/12/2004,1170,-0.32,4001.676,6.1,6.2,27.69,27.67
10/12/2004,1185,-0.35,4009.801,5.8,5.9,27.73,27.71
10/12/2004,1200,-0.39,4058.625,5.6,5.8,27.69,27.67
10/12/2004,1215,-0.44,3964.703,5.1,5.2,27.67,27.65
10/12/2004,1230,-0.46,3863.665,4.8,4.9,27.65,27.63
10/12/2004,1245,-0.5,3798.805,4.3,4.4,27.65,27.63
10/12/2004,1260,-0.52,3631.062,4,4.1,27.68,27.66
10/12/2004,1275,-0.55,3437.199,3.8,3.9,27.7,27.67
10/12/2004,1290,-0.54,3261.415,3.6,3.7,27.71,27.69
10/12/2004,1305,-0.53,3175.38,3.5,3.6,27.72,27.69
10/12/2004,1320,-0.44,2641.621,3.4,3.5,27.74,27.71
10/12/2004,1335,-0.31,1780.747,3.4,3.5,27.74,27.71
10/12/2004,1350,-0.18,254.4817,3.4,3.4,27.73,27.71
10/12/2004,1365,-0.07,-1461.346,3.4,3.5,27.73,27.71
10/12/2004,1380,0.04,-1746.896,3.4,3.6,27.73,27.71
10/12/2004,1395,0.12,-2520.742,3.5,3.7,27.72,27.69
10/12/2004,1410,0.2,-2692.468,3.5,3.8,27.69,27.67
10/12/2004,1425,0.27,-3161.938,3.6,3.8,27.68,27.66
10/12/2004,1440,0.31,-3426.331,3.7,4,27.65,27.63
10/13/2004,15,0.34,-3463.249,3.9,4.1,27.62,27.6
10/13/2004,30,0.38,-3781.277,4,4.2,27.61,27.57
10/13/2004,45,0.43,-3726.957,4.2,4.4,27.55,27.52
10/13/2004,60,0.48,-4104.653,4.3,4.8,27.52,27.49
10/13/2004,75,0.52,-4097.665,4.6,5.2,27.51,27.48
10/13/2004,90,0.56,-4141.833,5,5.8,27.49,27.47
10/13/2004,105,0.59,-4284.678,5.5,6.4,27.48,27.46
10/13/2004,120,0.62,-4428.387,6.2,7.5,27.46,27.43
10/13/2004,135,0.65,-4287.475,7.4,8.7,27.44,27.42
10/13/2004,150,0.67,-4375.033,8.6,10.2,27.43,27.41
10/13/2004,165,0.69,-4202.251,10,11.7,27.4,27.38
10/13/2004,180,0.71,-4707.947,11.6,14,27.35,27.3
10/13/2004,195,0.72,-4111.573,13.6,16.6,27.28,27.23
10/13/2004,210,0.72,-3850.021,15.1,18.7,27.2,27.16
10/13/2004,225,0.69,-3289.847,16.6,19.9,27.13,27.11
10/13/2004,240,0.65,-2626.459,18.9,20.8,27.09,27.06
10/13/2004,255,0.6,-1734.358,17.8,21.3,26.99,27
10/13/2004,270,0.52,-644.5591,16.2,21.5,26.97,26.98
10/13/2004,285,0.41,752.8133,17.3,21.6,27.02,26.97
10/13/2004,300,0.31,1893.004,17,20.8,26.99,27.01
10/13/2004,315,0.25,3045.526,16.5,18.3,26.92,27
10/13/2004,330,0.18,1790.817,10.7,19,26.75,27.06
10/13/2004,345,0.12,2877.401,10.3,16,26.8,27.02
10/13/2004,360,0.08,3471.594,8.8,11.5,26.65,26.92
10/13/2004,375,0.03,3692.689,7.8,8.2,26.78,26.75
10/13/2004,390,0,3944.365,7.3,7.9,26.62,26.64
10/13/2004,405,-0.05,4064.383,6.4,6.8,26.5,26.51
10/13/2004,420,-0.1,4135.073,6.3,6.4,26.53,26.51
10/13/2004,435,-0.15,4299.202,5.9,5.9,26.66,26.62
10/13/2004,450,-0.21,4549.451,5.6,5.8,26.84,26.85
10/13/2004,465,-0.26,4521.513,6.1,6.1,27.03,27.01
10/13/2004,480,-0.31,4331.27,6.3,6.3,27.1,27.07
10/13/2004,495,-0.34,4176.513,6.3,6.4,27.17,27.15
10/13/2004,510,-0.38,4063.723,5.9,6.2,27.13,27.13
10/13/2004,525,-0.43,4038.236,5.8,5.9,27.16,27.14
10/13/2004,540,-0.46,3749.895,5.6,5.9,27.21,27.18
10/13/2004,555,-0.49,3735.64,5.6,5.7,27.26,27.23
10/13/2004,570,-0.52,3563.319,5.4,5.5,27.28,27.25
10/13/2004,585,-0.52,3585.9,5.1,5.3,27.32,27.29
10/13/2004,600,-0.52,3563.319,4.9,5.1,27.36,27.33
10/13/2004,615,-0.46,3203.796,4.6,4.7,27.41,27.38
10/13/2004,630,-0.35,2533.242,4.2,4.4,27.5,27.45
10/13/2004,645,-0.23,1657.958,3.5,3.8,27.62,27.57
10/13/2004,660,-0.09,638.418,3.2,3.3,27.74,27.72
10/13/2004,675,0.03,-1213.148,3.3,4.4,27.6,27.45
10/13/2004,690,0.13,-2230.258,3.4,4.2,27.47,27.35
10/13/2004,705,0.21,-2794.355,3.7,4.1,27.68,27.65
10/13/2004,720,0.29,-2795.531,3.9,4.3,27.59,27.54
10/13/2004,735,0.33,-3133.864,4.1,4.6,27.56,27.53
10/13/2004,750,0.35,-3316.699,4.4,4.7,27.62,27.61
10/13/2004,765,0.39,-3659.585,4.7,5,27.62,27.59
10/13/2004,780,0.43,-3802.914,4.9,5.3,27.63,27.59
10/13/2004,795,0.48,-3951.873,5.2,5.6,27.62,27.59
10/13/2004,810,0.52,-4097.665,5.6,6,27.66,27.62
10/13/2004,825,0.56,-4141.833,6,6.6,27.66,27.63
10/13/2004,840,0.59,-4104.215,6.5,7.2,27.65,27.62
10/13/2004,855,0.61,-4216.747,7.2,8,27.66,27.64
10/13/2004,870,0.64,-4490.108,8,9.3,27.67,27.64
10/13/2004,885,0.66,-4422.148,9.1,10.5,27.66,27.64
10/13/2004,900,0.69,-4254.389,10.5,12,27.65,27.62
10/13/2004,915,0.72,-4320.814,12.2,13.6,27.63,27.6
10/13/2004,930,0.72,-4477.746,13.9,16.1,27.59,27.55
10/13/2004,945,0.73,-3985.185,15.7,18.3,27.56,27.52
10/13/2004,960,0.72,-3797.711,17.2,18.6,27.6,27.55
10/13/2004,975,0.69,-3211.641,17.8,20.8,27.58,27.52
10/13/2004,990,0.65,-2418.833,19.9,22,27.56,27.53
10/13/2004,1005,0.6,-1682.74,17.8,22.6,27.62,27.56
10/13/2004,1020,0.52,-670.1377,17.3,23.1,27.58,27.59
10/13/2004,1035,0.41,828.5979,18,23.1,27.59,27.59
10/13/2004,1050,0.33,1972.465,18.6,21.7,27.59,27.57
10/13/2004,1065,0.26,2949.746,16.9,20.4,27.5,27.56
10/13/2004,1080,0.2,3101.805,18.6,20.4,27.52,27.53
10/13/2004,1095,0.12,3072.809,16.7,17,27.58,27.56
10/13/2004,1110,0.07,3443.198,14.8,15,27.54,27.51
10/13/2004,1125,0.03,3861.856,14.2,14.5,27.57,27.55
10/13/2004,1140,0,4137.007,12.9,13.2,27.56,27.54
10/13/2004,1155,-0.04,4021.348,11.7,11.9,27.57,27.54
10/13/2004,1170,-0.08,4097.396,10.8,11.2,27.61,27.58
10/13/2004,1185,-0.12,4053.848,9.9,10.2,27.6,27.57
10/13/2004,1200,-0.16,4057.77,9,9.3,27.58,27.57
10/13/2004,1215,-0.22,4074.942,8.4,8.7,27.7,27.68
10/13/2004,1230,-0.25,4223.427,8,8.2,27.69,27.68
10/13/2004,1245,-0.28,4021.604,7.8,8,27.71,27.69
10/13/2004,1260,-0.32,3885.887,7.7,7.8,27.71,27.69
10/13/2004,1275,-0.34,3760.711,7.5,7.6,27.74,27.72
10/13/2004,1290,-0.37,3976.766,7.1,7.3,27.74,27.72
10/13/2004,1305,-0.39,4012.714,6.7,7,27.73,27.71
10/13/2004,1320,-0.41,3750.754,6.4,6.5,27.76,27.73
10/13/2004,1335,-0.39,3714.287,6.1,6.2,27.82,27.8
10/13/2004,1350,-0.34,3137.009,5.8,6,27.83,27.81
10/13/2004,1365,-0.25,2237.864,5.5,5.6,27.84,27.81
10/13/2004,1380,-0.13,1678.371,4.7,5,27.78,27.78
10/13/2004,1395,-0.01,764.8552,4.2,4.3,27.65,27.64
10/13/2004,1410,0.12,-688.7933,4.2,4.5,27.69,27.73
10/13/2004,1425,0.21,-1683.517,4.2,4.7,27.68,27.69
10/13/2004,1440,0.29,-2695.868,4.7,5.2,27.77,27.77
10/14/2004,15,0.36,-2868.393,4.8,5.3,27.72,27.71
10/14/2004,30,0.4,-3184.347,5,5.6,27.7,27.68
10/14/2004,45,0.44,-3503.066,5.2,5.8,27.67,27.64
10/14/2004,60,0.47,-3667.62,5.4,6.2,27.62,27.58
10/14/2004,75,0.51,-3709.8,5.7,6.7,27.56,27.53
10/14/2004,90,0.55,-3854.87,6.2,7.1,27.5,27.49
10/14/2004,105,0.58,-3945.116,6.6,7.8,27.46,27.44
10/14/2004,120,0.61,-4242.585,7.2,8.4,27.43,27.4
10/14/2004,135,0.63,-4070.783,8,9.3,27.39,27.36
10/14/2004,150,0.66,-4240.273,8.9,10.4,27.33,27.32
10/14/2004,165,0.69,-4228.32,9.9,12,27.29,27.27
10/14/2004,180,0.72,-4190.039,11.3,13.7,27.25,27.23
10/14/2004,195,0.73,-4089.921,13,15.3,27.21,27.19
10/14/2004,210,0.74,-4173.063,14.6,16.6,27.18,27.15
10/14/2004,225,0.74,-3989.573,15.8,18.3,27.16,27.14
10/14/2004,240,0.73,-3513.873,16.8,19.8,27.09,27.14
10/14/2004,255,0.71,-2905.229,17.7,21.2,27.12,27.16
10/14/2004,270,0.65,-2185.252,19.4,21.8,27.16,27.15
10/14/2004,285,0.59,-1242.594,17.7,22.2,26.91,27.14
10/14/2004,300,0.49,173.3664,17.4,22.3,27.07,27.14
10/14/2004,315,0.39,1784.456,17.9,21.7,27.01,27.13
10/14/2004,330,0.32,2395.232,17.7,21.5,26.97,27.14
10/14/2004,345,0.25,1954.302,13.3,19.9,26.76,27.09
10/14/2004,360,0.19,2999.67,12.6,17.3,26.79,26.99
10/14/2004,375,0.14,3398.345,10,13.9,26.55,26.88
10/14/2004,390,0.09,3743.443,9.6,11.6,26.43,26.6
10/14/2004,405,0.04,3914.852,8.6,9,26.67,26.66
10/14/2004,420,-0.01,4300.417,8.3,8.7,26.63,26.65
10/14/2004,435,-0.07,4269.498,7.6,7.7,26.84,26.83
10/14/2004,450,-0.11,4153.825,7.3,7.5,27,26.99
10/14/2004,465,-0.16,4223.103,6.9,7.2,27.03,27.04
10/14/2004,480,-0.22,4239.064,7,7.4,27.03,27.02
10/14/2004,495,-0.26,4358.198,7,7.3,27.06,27.07
10/14/2004,510,-0.29,4295.553,7,7.1,27.09,27.07
10/14/2004,525,-0.33,4227.983,6.9,7.2,27.13,27.12
10/14/2004,540,-0.36,4235.214,6.9,7.1,27.17,27.15
10/14/2004,555,-0.4,4145.236,7,7.1,27.22,27.2
10/14/2004,570,-0.44,4124.385,6.8,7,27.28,27.25
10/14/2004,585,-0.46,4136.714,6.6,6.7,27.3,27.28
10/14/2004,600,-0.5,4161.026,6.3,6.5,27.38,27.35
10/14/2004,615,-0.52,4353.657,6.1,6.3,27.5,27.47
10/14/2004,630,-0.54,4252.446,6,6.1,27.55,27.52
10/14/2004,645,-0.54,3914.595,5.7,5.8,27.59,27.56
10/14/2004,660,-0.52,3834.292,5.5,5.7,27.68,27.64
10/14/2004,675,-0.43,3147.453,5.2,5.4,27.79,27.75
10/14/2004,690,-0.33,2285.155,4.8,5,27.79,27.76
10/14/2004,705,-0.18,1314.744,4,4.2,28.06,27.99
10/14/2004,720,-0.01,-149.0997,3.8,4,28.18,27.95
10/14/2004,735,0.1,-1686.271,3.9,5.2,28.11,27.76
10/14/2004,750,0.19,-2640.066,4.4,5.1,27.71,27.68
10/14/2004,765,0.27,-2863.64,4.5,5,28.08,27.98
10/14/2004,780,0.35,-2940.369,4.6,5,28.01,27.97
10/14/2004,795,0.39,-3432.75,4.8,5.3,27.96,27.93
10/14/2004,810,0.41,-3465.86,5,5.6,27.96,27.92
10/14/2004,825,0.46,-3765.085,5.3,5.8,27.93,27.9
10/14/2004,840,0.5,-3782.176,5.6,6.1,27.92,27.88
10/14/2004,855,0.54,-3927.448,6.1,6.3,27.89,27.86
10/14/2004,870,0.57,-4275.094,6.3,6.8,27.84,27.78
10/14/2004,885,0.6,-4186.233,6.6,7,27.82,27.79
10/14/2004,900,0.63,-4303.844,7,7.4,27.79,27.76
10/14/2004,915,0.64,-4438.259,7.4,8.1,27.79,27.76
10/14/2004,930,0.67,-4349.022,8,8.9,27.81,27.78
10/14/2004,945,0.69,-4384.732,8.7,9.9,27.81,27.78
10/14/2004,960,0.71,-4185.42,9.8,11,27.8,27.78
10/14/2004,975,0.71,-4159.293,11,12.6,27.77,27.73
10/14/2004,990,0.71,-3819.651,12.2,14.2,27.74,27.71
10/14/2004,1005,0.69,-3446.259,13.6,16,27.75,27.72
10/14/2004,1020,0.66,-2915.181,14.6,17.6,27.78,27.73
10/14/2004,1035,0.61,-2175.542,15.4,18.5,27.78,27.75
10/14/2004,1050,0.55,-1108.71,15.3,19.1,27.75,27.77
10/14/2004,1065,0.45,20.32173,15.4,19.4,27.78,27.77
10/14/2004,1080,0.35,1374.878,15.9,19.4,27.79,27.77
10/14/2004,1095,0.28,2458.853,16.7,18.1,27.76,27.75
10/14/2004,1110,0.2,3027.835,12.3,14.6,27.68,27.68
10/14/2004,1125,0.15,2838.558,10.6,13.3,27.73,27.72
10/14/2004,1140,0.1,3626.032,10.2,11.1,27.67,27.66
10/14/2004,1155,0.05,3919.513,10.2,10.4,27.64,27.62
10/14/2004,1170,0.01,3973.193,10.4,10.6,27.7,27.67
10/14/2004,1185,-0.03,3954.201,10,10.3,27.74,27.7
10/14/2004,1200,-0.07,4245.62,9.2,9.5,27.74,27.71
10/14/2004,1215,-0.1,4135.073,9.1,9.4,27.77,27.74
10/14/2004,1230,-0.14,3854.586,8.7,8.9,27.81,27.79
10/14/2004,1245,-0.17,3698.963,8.6,8.9,27.86,27.84
10/14/2004,1260,-0.22,3934.266,8.2,8.4,27.86,27.84
10/14/2004,1275,-0.25,3779.595,7.7,7.9,27.89,27.87
10/14/2004,1290,-0.28,3788.874,7.4,7.6,27.92,27.9
10/14/2004,1305,-0.31,3821.166,7,7.2,27.96,27.94
10/14/2004,1320,-0.33,3742.276,6.7,7,28,27.98
10/14/2004,1335,-0.34,3714.511,6.6,6.8,28.01,27.99
10/14/2004,1350,-0.33,3464.729,6.2,6.4,28,27.99
10/14/2004,1365,-0.28,3044.135,6,6.2,28.03,28.01
10/14/2004,1380,-0.19,2466.229,6.1,6.2,28.09,28.06
10/14/2004,1395,-0.08,1664.727,5.4,5.7,28.08,28.04
10/14/2004,1410,0.08,311.197,4.6,4.7,28.08,28.05
10/14/2004,1425,0.2,-1410.331,4.6,5.5,28.07,28.03
10/14/2004,1440,0.28,-2219.898,4.6,5.4,27.94,27.91
10/15/2004,15,0.37,-2670.514,4.9,5.7,28.03,27.99
10/15/2004,30,0.44,-2869.367,5.1,5.8,27.96,27.94
10/15/2004,45,0.47,-3286.104,5.3,6.1,27.94,27.92
10/15/2004,60,0.51,-3301.004,5.5,6.4,27.91,27.88
10/15/2004,75,0.54,-3542.905,5.8,6.7,27.89,27.86
10/15/2004,90,0.57,-3734.917,6.1,7,27.85,27.82
10/15/2004,105,0.6,-3979.759,6.5,7.5,27.81,27.77
10/15/2004,120,0.63,-4070.783,7,8.1,27.74,27.71
10/15/2004,135,0.66,-4058.398,7.5,8.6,27.69,27.66
10/15/2004,150,0.7,-4285.191,8.2,9.5,27.64,27.6
10/15/2004,165,0.72,-4373.125,9.2,10.6,27.58,27.55
10/15/2004,180,0.75,-4545.037,10.5,12,27.54,27.51
10/15/2004,195,0.78,-4560.017,11.7,13.6,27.51,27.48
10/15/2004,210,0.8,-4464.461,13.2,15.7,27.49,27.47
10/15/2004,225,0.82,-4527.104,14.8,18.4,27.5,27.48
10/15/2004,240,0.82,-4447.773,16.9,20.9,27.53,27.51
10/15/2004,255,0.83,-3923.177,19.1,22,27.51,27.49
10/15/2004,270,0.84,-3927.45,20.4,23.9,27.47,27.51
10/15/2004,285,0.84,-3847.946,21.1,25,27.36,27.5
10/15/2004,300,0.86,-3803.201,21.7,25.4,27.29,27.47
10/15/2004,315,0.84,-3238.42,21.6,26.2,27.35,27.46
10/15/2004,330,0.83,-2361.31,21.6,26.2,27.25,27.46
10/15/2004,345,0.83,-931.8046,20.4,26.3,27.25,27.47
10/15/2004,360,0.83,47.67138,20.5,26.3,27.38,27.47
10/15/2004,375,0.82,1369.794,20.4,25.3,27.24,27.42
10/15/2004,390,0.82,1369.794,20.4,24.2,27.2,27.42
10/15/2004,405,0.82,3247.282,21.3,24.3,27.21,27.36
10/15/2004,420,0.82,3009.29,19.2,24.5,27.02,27.38
10/15/2004,435,0.82,3829.039,16.6,22.3,26.95,27.34
10/15/2004,450,0.82,3881.926,13.1,19.3,26.63,27.13
10/15/2004,465,0.82,4357.908,12,15,26.67,26.92
10/15/2004,480,0.82,4648.787,10.8,11.3,26.72,26.73
10/15/2004,495,0.82,5098.326,9.3,9.9,26.77,26.79
10/15/2004,510,0.82,5045.439,8.6,8.9,26.85,26.83
10/15/2004,525,0.82,5098.326,8.2,8.4,27.02,27
10/15/2004,540,0.82,5336.317,8,8.2,27.17,27.14
10/15/2004,555,0.82,5574.308,7.6,7.7,27.12,27.1
10/15/2004,570,0.82,5812.3,7.6,7.8,27.18,27.16
10/15/2004,585,0.82,5838.744,7.8,8,27.31,27.3
10/15/2004,600,0.82,5838.744,7.6,7.7,27.44,27.42
10/15/2004,615,0.82,5468.534,7.3,7.4,27.57,27.55
10/15/2004,630,0.82,5468.534,7.1,7.3,27.61,27.58
10/15/2004,645,0.82,5494.978,7.2,7.2,27.67,27.65
10/15/2004,660,0.82,5362.761,6.8,7,27.78,27.75
10/15/2004,675,0.82,4939.665,6.4,6.6,27.89,27.85
10/15/2004,690,0.82,5230.543,6,6.2,28,27.97
10/15/2004,705,0.82,4833.891,6.2,6.3,27.99,27.96
10/15/2004,720,0.82,3564.604,5.8,6,28.08,28.05
10/15/2004,735,0.82,179.8369,5.9,8.9,28.08,27.78
10/15/2004,750,0.82,-1010.12,6.3,8.2,27.97,27.85
10/15/2004,765,0.82,-2517.399,6.2,7.7,28.18,27.92
10/15/2004,780,0.5,-3220.717,6.3,7.6,27.96,27.91
10/15/2004,795,0.56,-3448.098,6.8,7.5,27.96,27.93
10/15/2004,810,0.59,-3511.267,7.1,7.6,27.97,27.94
10/15/2004,825,0.61,-3570.796,7.4,7.8,27.96,27.93
10/15/2004,840,0.63,-3915.409,7.6,8,27.96,27.92
10/15/2004,855,0.66,-4006.433,7.9,8.4,27.92,27.88
10/15/2004,870,0.69,-4202.251,8.5,8.8,27.89,27.85
10/15/2004,885,0.72,-4242.349,8.9,9.4,27.85,27.82
10/15/2004,900,0.75,-4545.037,9.7,10.3,27.8,27.76
10/15/2004,915,0.77,-4476.125,10.6,11.1,27.75,27.71
10/15/2004,930,0.79,-4644.082,11.4,12.1,27.71,27.67
10/15/2004,945,0.81,-4574.998,12.6,13.3,27.67,27.63
10/15/2004,960,0.83,-4611.457,14,14.7,27.63,27.6
10/15/2004,975,0.85,-4674.562,15.8,16.8,27.6,27.57
10/15/2004,990,0.87,-4711.31,17.5,18.8,27.61,27.58
10/15/2004,1005,0.87,-4525.196,19.5,20.6,27.63,27.62
10/15/2004,1020,0.88,-4609.953,21,22.1,27.66,27.64
10/15/2004,1035,0.9,-4006.434,22,22.8,27.68,27.65
10/15/2004,1050,0.89,-3575.779,22.3,22.9,27.69,27.67
10/15/2004,1065,0.88,-3305.745,22.4,23.6,27.68,27.69
10/15/2004,1080,0.85,-2711.343,22.1,24.8,27.65,27.74
10/15/2004,1095,0.79,-1850.24,21.6,25.1,27.6,27.74
10/15/2004,1110,0.77,-899.4162,20.5,25.2,27.53,27.75
10/15/2004,1125,0.69,464.0435,20.3,25.2,27.64,27.75
10/15/2004,1140,0.66,1086.076,20.7,23.9,27.56,27.68
10/15/2004,1155,0.57,1975.525,20.9,23.2,27.49,27.66
10/15/2004,1170,0.5,3108.466,21.8,23.6,27.53,27.65
10/15/2004,1185,0.46,2764.146,22,23.8,27.52,27.67
10/15/2004,1200,0.4,3477.087,21.1,21.6,27.41,27.39
10/15/2004,1215,0.35,4134.629,18.3,18.6,27.12,27.11
10/15/2004,1230,0.31,4115.637,16.9,17.2,27.15,27.13
10/15/2004,1245,0.28,4076.505,15.9,16.2,27.18,27.15
10/15/2004,1260,0.25,4310.353,14.1,14.3,27.14,27.12
10/15/2004,1275,0.24,4528.292,13.2,13.5,27.05,27.03
10/15/2004,1290,0.19,4501.958,11.7,11.9,27.01,26.98
10/15/2004,1305,0.14,4647.009,11.1,11.3,27.09,27.08
10/15/2004,1320,0.11,4752.59,11,11.3,27.17,27.16
10/15/2004,1335,0.07,4924.396,10.8,11,27.27,27.27
10/15/2004,1350,0.05,4791.588,10.5,10.7,27.33,27.32
10/15/2004,1365,0.03,4538.523,10.5,10.6,27.34,27.32
10/15/2004,1380,0.04,4398.761,9.8,9.9,27.31,27.29
10/15/2004,1395,0.04,4205.197,9.6,9.8,27.44,27.42
10/15/2004,1410,0.04,4060.024,9.3,9.4,27.35,27.33
10/15/2004,1425,0.07,3855.991,9,9.2,27.27,27.25
10/15/2004,1440,0.12,3341.495,8.7,8.8,27.16,27.14
10/16/2004,15,0.2,2904.553,8,8.2,27.03,27
10/16/2004,30,0.32,1595.161,7.9,8.8,26.99,27.23
10/16/2004,45,0.45,-461.8367,8.1,10.9,27.14,27.49
10/16/2004,60,0.53,-1515.937,8.2,9.7,26.89,27.29
10/16/2004,75,0.58,-1781.986,8.2,9.7,26.88,27.34
10/16/2004,90,0.61,-2666.465,9.1,9.9,27.22,27.37
10/16/2004,105,0.65,-2808.133,9,10.2,27.32,27.39
10/16/2004,120,0.66,-3097.057,9.7,10.1,27.36,27.35
10/16/2004,135,0.69,-3315.916,10,10.4,27.33,27.32
10/16/2004,150,0.71,-3427.756,10.2,10.6,27.29,27.28
10/16/2004,165,0.72,-3562.314,10.5,11,27.25,27.23
10/16/2004,180,0.75,-3547.853,11.1,11.6,27.2,27.19
10/16/2004,195,0.77,-3739.744,11.7,12.3,27.17,27.16
10/16/2004,210,0.79,-3853.372,12.4,13,27.12,27.11
10/16/2004,225,0.8,-3857.587,13.2,14,27.06,27.04
10/16/2004,240,0.81,-3861.802,14.1,14.8,26.99,26.97
10/16/2004,255,0.82,-3601.582,14.9,15.7,26.93,26.92
10/16/2004,270,0.83,-3552.564,15.8,17,26.89,26.88
10/16/2004,285,0.82,-3390.034,17.1,18.2,26.86,26.85
10/16/2004,300,0.8,-2881.311,17.8,19.3,26.79,26.84
10/16/2004,315,0.76,-1975.521,18.1,20.1,26.79,26.86
10/16/2004,330,0.71,-971.8792,18.6,20.4,26.78,26.85
10/16/2004,345,0.61,511.6138,17.9,20.5,26.57,26.85
10/16/2004,360,0.53,1838.631,17.3,20.3,26.37,26.85
10/16/2004,375,0.47,2716.414,18.6,19.5,26.64,26.75
10/16/2004,390,0.39,3498.321,15,15.3,26.33,26.31
10/16/2004,405,0.33,3924.885,14.4,14.7,26.21,26.21
10/16/2004,420,0.29,3856.983,14,14.3,26.24,26.22
10/16/2004,435,0.25,3938.345,13.7,14.2,26.21,26.21
10/16/2004,450,0.22,4023.476,13.3,13.8,26.29,26.28
10/16/2004,465,0.18,4176.905,13.1,13.4,26.33,26.31
10/16/2004,480,0.14,4083.886,12.6,13,26.32,26.31
10/16/2004,495,0.08,4249.538,10.5,11,25.78,25.8
10/16/2004,510,0.04,4374.566,9.5,9.9,25.69,25.69
10/16/2004,525,0.01,4431.266,9.2,9.5,25.64,25.66
10/16/2004,540,-0.03,4458.071,9.1,9.4,25.7,25.72
10/16/2004,555,-0.06,4513.727,8.9,9.2,25.75,25.74
10/16/2004,570,-0.08,4383.592,9.1,9.4,25.93,25.93
10/16/2004,585,-0.11,4367.694,9.1,9.3,26.01,25.97
10/16/2004,600,-0.13,4238.568,9,9.2,26.06,26.04
10/16/2004,615,-0.16,4364.817,8.7,8.8,26.02,26.01
10/16/2004,630,-0.18,4377.722,8.6,8.8,26.06,26.04
10/16/2004,645,-0.21,4432.077,8.7,8.8,26.1,26.1
10/16/2004,660,-0.24,4322.193,8.6,8.8,26.28,26.26
10/16/2004,675,-0.27,4259.605,8.2,8.3,26.22,26.19
10/16/2004,690,-0.29,4458.262,7.9,8.1,26.38,26.36
10/16/2004,705,-0.31,4192.15,7.7,7.8,26.41,26.38
10/16/2004,720,-0.33,4227.983,7.5,7.6,26.44,26.42
10/16/2004,735,-0.34,4084.112,7.2,7.3,26.5,26.47
10/16/2004,750,-0.35,4286.656,6.5,6.7,26.51,26.48
10/16/2004,765,-0.33,4181.725,6.3,6.4,26.56,26.53
10/16/2004,780,-0.3,3872.348,5.9,6,26.62,26.6
10/16/2004,795,-0.22,3371.561,5.7,5.8,26.65,26.62
10/16/2004,810,-0.11,2252.77,5.6,5.8,26.67,26.64
10/16/2004,825,0,1632.661,5.8,5.9,26.74,26.7
10/16/2004,840,0.05,1472.858,5.4,5.6,26.88,26.85
10/16/2004,855,0.13,973.3206,5.3,5.4,26.94,26.92
10/16/2004,870,0.25,342.2672,5.2,5.2,26.99,26.96
10/16/2004,885,0.34,-882.0862,5.2,5.6,26.98,26.82
10/16/2004,900,0.4,-1619.919,5.2,5.7,27.09,26.87
10/16/2004,915,0.43,-2385.042,5.2,5.6,26.93,26.87
10/16/2004,930,0.48,-2627.785,5.3,5.7,26.87,26.86
10/16/2004,945,0.52,-2562.951,5.5,5.8,26.87,26.86
10/16/2004,960,0.56,-3011.302,5.7,6.1,26.92,26.91
10/16/2004,975,0.58,-2889.302,5.9,6.3,26.92,26.9
10/16/2004,990,0.59,-2763.635,6.2,6.6,26.9,26.88
10/16/2004,1005,0.6,-2792.536,6.4,6.8,26.86,26.85
10/16/2004,1020,0.61,-3131.55,6.7,7,26.82,26.8
10/16/2004,1035,0.61,-2795.655,6.8,7.2,26.77,26.76
10/16/2004,1050,0.6,-2508.634,7,7.4,26.72,26.71
10/16/2004,1065,0.56,-2163.404,7.2,7.5,26.68,26.65
10/16/2004,1080,0.52,-1437.494,7.3,7.5,26.59,26.61
10/16/2004,1095,0.43,-460.788,7.3,7.4,26.45,26.42
10/16/2004,1110,0.32,820.0926,7.3,7.5,26.47,26.57
10/16/2004,1125,0.27,1983.701,7.3,7.5,26.55,26.55
10/16/2004,1140,0.22,2614.772,7.2,7.4,26.47,26.45
10/16/2004,1155,0.17,2624.1,7.2,7.3,26.55,26.53
10/16/2004,1170,0.13,3149.798,6.7,6.7,26.58,26.54
10/16/2004,1185,0.1,3041.192,6.4,6.5,26.5,26.47
10/16/2004,1200,0.07,3078.969,6.2,6.4,26.49,26.46
10/16/2004,1215,0.04,3285.769,6.3,6.4,26.55,26.53
10/16/2004,1230,0.01,3394.576,6.2,6.2,26.55,26.52
10/16/2004,1245,-0.03,3474.325,5.9,6,26.48,26.45
10/16/2004,1260,-0.06,3342.266,5.7,5.7,26.48,26.45
10/16/2004,1275,-0.09,3449.279,5.1,5.1,26.38,26.36
10/16/2004,1290,-0.13,3479.991,4.6,4.7,26.23,26.21
10/16/2004,1305,-0.16,3585.389,4.7,4.7,26.41,26.4
10/16/2004,1320,-0.19,3619.324,4.4,4.5,26.36,26.35
10/16/2004,1335,-0.22,3699.806,4.3,4.3,26.35,26.33
10/16/2004,1350,-0.25,3686.157,3.9,4,26.22,26.21
10/16/2004,1365,-0.28,3719.054,3.7,3.7,26.11,26.1
10/16/2004,1380,-0.29,3667.959,3.3,3.4,25.94,25.93
10/16/2004,1395,-0.31,3658.86,3.1,3.1,25.77,25.8
10/16/2004,1410,-0.32,3584.837,3,3,25.72,25.71
10/16/2004,1425,-0.3,3338.393,3,3,25.66,25.63
10/16/2004,1440,-0.25,3125.527,3,3.1,25.76,25.77
10/17/2004,15,-0.19,2607.425,3.4,3.5,26.03,26.05
10/17/2004,30,-0.12,2178.833,3.5,3.5,26.04,26.02
10/17/2004,45,-0.02,1580.708,3.2,3.4,25.83,25.87
10/17/2004,60,0.08,1040.519,2.8,2.8,25.66,25.62
10/17/2004,75,0.18,-226.2898,2.7,2.7,25.51,25.49
10/17/2004,90,0.26,-1445.048,2.7,3.1,25.52,25.72
10/17/2004,105,0.33,-2007.468,2.7,3.4,25.41,25.68
10/17/2004,120,0.37,-2469.344,3,3.2,25.64,25.62
10/17/2004,135,0.42,-2938.715,3.2,3.4,25.76,25.75
10/17/2004,150,0.47,-3158.932,3.4,3.6,25.82,25.82
10/17/2004,165,0.51,-3249.905,3.5,3.7,25.86,25.85
10/17/2004,180,0.55,-3341.569,3.6,3.8,25.87,25.86
10/17/2004,195,0.57,-3426.244,3.6,3.9,25.88,25.86
10/17/2004,210,0.59,-3459.706,3.7,4,25.86,25.86
10/17/2004,225,0.61,-3467.444,3.8,4.1,25.87,25.86
10/17/2004,240,0.62,-3678.248,3.9,4.2,25.86,25.86
10/17/2004,255,0.64,-3479.052,4.1,4.4,25.86,25.86
10/17/2004,270,0.65,-3353.153,4.4,4.8,25.85,25.85
10/17/2004,285,0.65,-3431.014,4.6,5,25.84,25.84
10/17/2004,300,0.64,-3167.957,4.9,5.2,25.83,25.83
10/17/2004,315,0.62,-2850.508,5.2,5.5,25.83,25.82
10/17/2004,330,0.58,-1987.998,5.4,5.7,25.8,25.81
10/17/2004,345,0.51,-1282.576,5.5,5.5,25.69,25.66
10/17/2004,360,0.4,171.6026,5.5,5.6,25.62,25.65
10/17/2004,375,0.32,1245.13,5.6,5.9,25.73,25.71
10/17/2004,390,0.25,2177.507,5.5,5.7,25.57,25.57
10/17/2004,405,0.19,2580.999,5.4,5.5,25.62,25.59
10/17/2004,420,0.13,2782.976,4.9,5,25.65,25.62
10/17/2004,435,0.1,3138.665,4.4,4.5,25.5,25.48
10/17/2004,450,0.06,3148.075,4.2,4.3,25.42,25.39
10/17/2004,465,0.03,3330.189,4.2,4.2,25.44,25.42
10/17/2004,480,-0.01,3554.823,4.1,4.1,25.38,25.36
10/17/2004,495,-0.06,3700.877,4,4,25.32,25.3
10/17/2004,510,-0.1,3706.816,3.9,3.9,25.26,25.23
10/17/2004,525,-0.14,3759.879,3.7,3.7,25.16,25.14
10/17/2004,540,-0.19,3901.714,3.5,3.6,25.09,25.06
10/17/2004,555,-0.23,3882.594,3.5,3.6,25.08,25.06
10/17/2004,570,-0.27,3886.775,3.3,3.3,24.98,24.95
10/17/2004,585,-0.31,4122.591,3,3,24.84,24.81
10/17/2004,600,-0.34,4014.812,2.7,2.8,24.78,24.76
10/17/2004,615,-0.37,4091.834,2.6,2.6,24.9,24.88
10/17/2004,630,-0.41,4071.329,2.4,2.5,24.91,24.89
10/17/2004,645,-0.44,4033.138,2.4,2.4,24.93,24.91
10/17/2004,660,-0.47,4086.022,2.4,2.4,25.07,25.04
10/17/2004,675,-0.51,4178.336,2.5,2.5,25.25,25.23
10/17/2004,690,-0.54,4229.923,2.6,2.6,25.41,25.4
10/17/2004,705,-0.57,4213.69,2.8,2.8,25.64,25.63
10/17/2004,720,-0.6,4219.809,2.9,2.9,25.82,25.79
10/17/2004,735,-0.62,4253.516,2.9,2.9,25.94,25.92
10/17/2004,750,-0.65,4103.785,2.8,2.8,26.01,25.98
10/17/2004,765,-0.66,4098.46,2.7,2.7,26.1,26.08
10/17/2004,780,-0.68,3999.332,2.5,2.5,26.14,26.11
10/17/2004,795,-0.65,3815.1,2.4,2.4,26.18,26.15
10/17/2004,810,-0.6,3616.343,2.3,2.3,26.23,26.2
10/17/2004,825,-0.51,3025.229,2.2,2.2,26.29,26.27
10/17/2004,840,-0.38,2178.973,2.1,2.1,26.33,26.3
10/17/2004,855,-0.26,1068.566,2.1,2.1,26.38,26.36
10/17/2004,870,-0.14,161.0205,2,2.1,26.41,26.38
10/17/2004,885,-0.03,-844.5634,2,2.1,26.47,26.41
10/17/2004,900,0.04,-1771.091,2,2.2,26.52,26.37
10/17/2004,915,0.15,-2014.901,2.1,2.5,26.29,26.07
10/17/2004,930,0.2,-2495.216,2.1,2.3,26.52,26.49
10/17/2004,945,0.27,-2490.768,2.1,2.5,26.45,26.38
10/17/2004,960,0.32,-2780.226,2.1,2.5,26.36,26.33
10/17/2004,975,0.38,-2874.974,2.2,2.6,26.44,26.44
10/17/2004,990,0.41,-3036.414,2.3,2.7,26.5,26.48
10/17/2004,1005,0.45,-3050.266,2.4,2.8,26.5,26.48
10/17/2004,1020,0.48,-3111.587,2.6,2.9,26.53,26.51
10/17/2004,1035,0.51,-3122.156,2.7,3,26.53,26.5
10/17/2004,1050,0.52,-3202.415,2.8,3,26.5,26.48
10/17/2004,1065,0.52,-3074.522,2.9,3.1,26.44,26.4
10/17/2004,1080,0.53,-2975.558,2.9,3.2,26.38,26.32
10/17/2004,1095,0.52,-2844.315,3,3.2,26.3,26.26
10/17/2004,1110,0.5,-2531.652,3,3.2,26.25,26.21
10/17/2004,1125,0.46,-1859.667,3,3.2,26.17,26.14
10/17/2004,1140,0.37,-1010.86,3.1,3.1,26.14,26.1
10/17/2004,1155,0.27,641.3604,3.1,3.2,26.15,26.12
10/17/2004,1170,0.2,1474.477,3.1,3.2,26.16,26.13
10/17/2004,1185,0.12,2217.899,3.1,3.2,26.11,26.08
10/17/2004,1200,0.05,2490.279,3.1,3.2,26.15,26.13
10/17/2004,1215,0.01,2936.504,3,3,26.22,26.2
10/17/2004,1230,-0.01,3218.103,2.9,2.9,26.28,26.25
10/17/2004,1245,-0.04,3158.607,2.9,3,26.23,26.2
10/17/2004,1260,-0.08,3310.356,2.9,3,26.22,26.19
10/17/2004,1275,-0.12,3460.489,2.9,3,26.21,26.19
10/17/2004,1290,-0.15,3400.582,2.9,3,26.21,26.19
10/17/2004,1305,-0.19,3501.661,2.9,2.9,26.21,26.19
10/17/2004,1320,-0.23,3437.667,2.9,2.9,26.21,26.19
10/17/2004,1335,-0.26,3588.284,2.7,2.8,26.2,26.18
10/17/2004,1350,-0.3,3616.978,2.6,2.6,26.2,26.18
10/17/2004,1365,-0.33,3603.502,2.4,2.4,26.21,26.19
10/17/2004,1380,-0.35,3756.018,2.3,2.4,26.23,26.21
10/17/2004,1395,-0.38,3604.028,2.3,2.3,26.25,26.22
10/17/2004,1410,-0.4,3686.695,2.2,2.2,26.27,26.24
10/17/2004,1425,-0.41,3704.957,2.1,2.2,26.25,26.23
10/17/2004,1440,-0.41,3338.585,2.1,2.1,26.24,26.22
10/18/2004,15,-0.37,3125.263,2,2,26.24,26.22
10/18/2004,30,-0.32,2774.316,1.9,1.9,26.22,26.19
10/18/2004,45,-0.22,2035.136,1.8,1.8,26.18,26.15
10/18/2004,60,-0.11,1112.136,1.8,1.8,26.14,26.12
10/18/2004,75,-0.05,473.9555,1.7,1.7,26.07,26.03
10/18/2004,90,0.09,-588.9977,1.7,1.7,26.02,26
10/18/2004,105,0.17,-2167.058,1.6,1.7,25.95,25.91
10/18/2004,120,0.2,-2421.247,1.6,2.1,25.99,25.99
10/18/2004,135,0.27,-2714.491,1.6,2,26.02,26.02
10/18/2004,150,0.33,-2883.554,1.6,2,26.07,26.05
10/18/2004,165,0.36,-2993.981,1.7,2.1,26.09,26.07
10/18/2004,180,0.41,-3112.198,1.8,2.1,26.1,26.09
10/18/2004,195,0.46,-3104.54,1.8,2.2,26.11,26.08
10/18/2004,210,0.49,-3395.522,1.9,2.2,26.1,26.07
10/18/2004,225,0.52,-3560.514,2,2.3,26.08,26.05
10/18/2004,240,0.54,-3594.177,2.1,2.5,26.04,26.02
10/18/2004,255,0.57,-3606.303,2.3,2.6,26.02,25.99
10/18/2004,270,0.59,-3794.851,2.5,2.8,25.99,25.96
10/18/2004,285,0.6,-3670.048,2.7,2.9,25.95,25.94
10/18/2004,300,0.61,-3622.472,2.9,3,25.94,25.91
10/18/2004,315,0.62,-3652.381,3,3.1,25.92,25.89
10/18/2004,330,0.62,-3367.845,3.1,3.2,25.88,25.86
10/18/2004,345,0.6,-3205.483,3.1,3.2,25.87,25.84
10/18/2004,360,0.58,-2837.799,3.1,3.2,25.82,25.8
10/18/2004,375,0.53,-2156.122,3.2,3.3,25.77,25.75
10/18/2004,390,0.43,-992.4899,3.2,3.4,25.75,25.72
10/18/2004,405,0.34,345.8458,3.3,3.4,25.73,25.7
10/18/2004,420,0.26,1410.327,3.3,3.4,25.72,25.71
10/18/2004,435,0.17,2108.13,3.3,3.3,25.66,25.64
10/18/2004,450,0.12,2559.863,3.2,3.3,25.71,25.68
10/18/2004,465,0.06,2881.291,3,3,25.74,25.72
10/18/2004,480,0.04,3068.009,2.8,2.8,25.73,25.7
10/18/2004,495,0,3414.6,2.8,2.8,25.71,25.69
10/18/2004,510,-0.04,3518.083,2.7,2.8,25.71,25.68
10/18/2004,525,-0.08,3572.702,2.6,2.7,25.69,25.67
10/18/2004,540,-0.12,3650.364,2.5,2.6,25.69,25.67
10/18/2004,555,-0.17,3651.783,2.5,2.6,25.73,25.7
10/18/2004,570,-0.22,3629.467,2.4,2.4,25.74,25.72
10/18/2004,585,-0.26,3844.922,2.4,2.4,25.79,25.77
10/18/2004,600,-0.3,3895.563,2.3,2.4,25.86,25.84
10/18/2004,615,-0.34,4084.112,2.3,2.4,25.92,25.89
10/18/2004,630,-0.38,4132.677,2.3,2.3,25.96,25.93
10/18/2004,645,-0.42,4203.419,2.2,2.3,25.99,25.96
10/18/2004,660,-0.47,4154.198,2.1,2.1,26.02,25.99
10/18/2004,675,-0.5,4274.22,2,2,26.05,26.02
10/18/2004,690,-0.54,4252.446,1.8,1.8,26.05,26.02
10/18/2004,705,-0.57,4325.875,1.7,1.7,26.02,26
10/18/2004,720,-0.59,4247.628,1.6,1.6,26,25.97
10/18/2004,735,-0.63,4248.019,1.5,1.5,25.99,25.96
10/18/2004,750,-0.66,4209.349,1.5,1.5,26,25.97
10/18/2004,765,-0.69,4148.762,1.4,1.4,26.04,26.01
10/18/2004,780,-0.71,4270.142,1.4,1.4,26.05,26.03
10/18/2004,795,-0.73,4149.094,1.4,1.4,26.1,26.07
10/18/2004,810,-0.74,4187.549,1.4,1.4,26.18,26.16
10/18/2004,825,-0.76,4045.218,1.3,1.3,26.23,26.2
10/18/2004,840,-0.75,3853.276,1.3,1.3,26.29,26.26
10/18/2004,855,-0.71,3565.065,1.2,1.2,26.35,26.32
10/18/2004,870,-0.64,2975.107,1.2,1.2,26.38,26.35
10/18/2004,885,-0.55,2514.919,1.1,1.1,26.38,26.35
10/18/2004,900,-0.44,1478.221,1,1,26.42,26.39
10/18/2004,915,-0.32,898.5388,1,1,26.43,26.4
10/18/2004,930,-0.23,-74.91634,1,1,26.47,26.43
10/18/2004,945,-0.15,-1045.217,1,1,26.53,26.48
10/18/2004,960,-0.07,-1294.197,1,1.1,26.44,26.41
10/18/2004,975,0.01,-1957.637,1,1.6,26.48,26.42
10/18/2004,990,0.07,-2190.211,1.1,1.5,26.56,26.54
10/18/2004,1005,0.13,-2425.897,1.1,1.3,26.59,26.57
10/18/2004,1020,0.19,-2689.322,1.3,1.4,26.54,26.5
10/18/2004,1035,0.25,-2757.8,1.3,1.5,26.53,26.5
10/18/2004,1050,0.29,-2969.941,1.3,1.5,26.54,26.51
10/18/2004,1065,0.32,-3105.255,1.4,1.5,26.54,26.51
10/18/2004,1080,0.35,-3191.256,1.4,1.5,26.54,26.51
10/18/2004,1095,0.39,-2903.468,1.4,1.6,26.53,26.5
10/18/2004,1110,0.39,-3054.692,1.5,1.6,26.51,26.48
10/18/2004,1125,0.39,-3105.099,1.5,1.6,26.51,26.47
10/18/2004,1140,0.39,-2752.245,1.5,1.7,26.48,26.45
10/18/2004,1155,0.38,-2421.823,1.6,1.8,26.47,26.45
10/18/2004,1170,0.32,-2155.171,1.6,1.8,26.47,26.45
10/18/2004,1185,0.27,-775.5546,1.7,1.8,26.47,26.44
10/18/2004,1200,0.19,241.3709,1.7,1.8,26.46,26.44
10/18/2004,1215,0.15,853.052,1.8,1.8,26.45,26.43
10/18/2004,1230,0.08,1016.209,1.8,1.9,26.46,26.43
10/18/2004,1245,0,1969.784,1.8,1.8,26.43,26.4
10/18/2004,1260,-0.02,2349.433,1.7,1.8,26.42,26.4
10/18/2004,1275,-0.06,2648.954,1.6,1.6,26.42,26.39
10/18/2004,1290,-0.08,2809.512,1.6,1.6,26.4,26.37
10/18/2004,1305,-0.11,2989.429,1.6,1.6,26.38,26.36
10/18/2004,1320,-0.15,3093.16,1.6,1.6,26.37,26.35
10/18/2004,1335,-0.18,3034.724,1.6,1.6,26.37,26.34
10/18/2004,1350,-0.22,3183.993,1.5,1.6,26.35,26.33
10/18/2004,1365,-0.25,3055.449,1.5,1.5,26.34,26.32
10/18/2004,1380,-0.28,3183.774,1.5,1.5,26.34,26.31
10/18/2004,1395,-0.33,3210.311,1.4,1.4,26.33,26.3
10/18/2004,1410,-0.34,3321.81,1.4,1.4,26.32,26.3
10/18/2004,1425,-0.35,3202.308,1.3,1.4,26.32,26.29
10/18/2004,1440,-0.38,3121.348,1.3,1.3,26.32,26.29
10/19/2004,15,-0.37,2964.168,1.2,1.2,26.33,26.3
10/19/2004,30,-0.37,2941.155,1.2,1.2,26.33,26.31
10/19/2004,45,-0.39,2773.094,1.2,1.2,26.34,26.31
10/19/2004,60,-0.36,2507.033,1.2,1.2,26.33,26.3
10/19/2004,75,-0.33,2285.155,1.1,1.2,26.32,26.29
10/19/2004,90,-0.28,1880.482,1.1,1.2,26.31,26.28
10/19/2004,105,-0.2,1217.511,1.1,1.1,26.3,26.28
10/19/2004,120,-0.1,233.1809,1.1,1.1,26.3,26.27
10/19/2004,135,0.01,-993.2742,1.1,1.1,26.3,26.27
10/19/2004,150,0.1,-2271.112,1.1,1.4,26.29,26.32
10/19/2004,165,0.14,-2771.525,1.1,1.4,26.33,26.31
10/19/2004,180,0.2,-2741.781,1.1,1.4,26.34,26.32
10/19/2004,195,0.28,-2991.394,1.2,1.3,26.33,26.3
10/19/2004,210,0.31,-3076.703,1.2,1.3,26.33,26.3
10/19/2004,225,0.35,-3216.344,1.2,1.3,26.31,26.29
10/19/2004,240,0.39,-3407.546,1.2,1.3,26.29,26.26
10/19/2004,255,0.43,-3372.489,1.2,1.3,26.27,26.24
10/19/2004,270,0.47,-3667.62,1.2,1.4,26.25,26.23
10/19/2004,285,0.49,-3828.887,1.3,1.5,26.24,26.21
10/19/2004,300,0.53,-4025.461,1.3,1.6,26.23,26.2
10/19/2004,315,0.56,-3961.976,1.4,1.6,26.22,26.2
10/19/2004,330,0.58,-3842.109,1.4,1.7,26.22,26.19
10/19/2004,345,0.59,-4001.094,1.5,1.8,26.22,26.19
10/19/2004,360,0.6,-3928.141,1.5,1.9,26.22,26.2
10/19/2004,375,0.61,-3570.796,1.6,2,26.22,26.2
10/19/2004,390,0.61,-3570.796,1.8,2.1,26.23,26.21
10/19/2004,405,0.6,-3386.147,2,2.3,26.25,26.24
10/19/2004,420,0.56,-2908.527,2.2,2.6,26.27,26.27
10/19/2004,435,0.51,-2176.816,2.4,3.1,26.32,26.31
10/19/2004,450,0.43,-1068.447,2.6,3.3,26.33,26.32
10/19/2004,465,0.34,295.7261,2.7,3.3,26.33,26.31
10/19/2004,480,0.22,1354.353,2.9,3.3,26.33,26.31
10/19/2004,495,0.14,2247.615,2.8,2.8,26.22,26.18
10/19/2004,510,0.1,2724.403,2.6,2.7,26.24,26.22
10/19/2004,525,0.05,2756.746,2.2,2.2,26.23,26.2
10/19/2004,540,0.01,2791.849,1.9,2,26.18,26.15
10/19/2004,555,0,2981.155,1.8,1.8,26.18,26.15
10/19/2004,570,-0.03,3042.436,1.8,1.8,26.21,26.18
10/19/2004,585,-0.08,3238.807,1.7,1.8,26.26,26.24
10/19/2004,600,-0.12,3579.161,1.7,1.7,26.3,26.27
10/19/2004,615,-0.17,3557.422,1.7,1.7,26.36,26.34
10/19/2004,630,-0.22,3582.575,1.7,1.8,26.4,26.37
10/19/2004,645,-0.27,3653.756,1.8,1.8,26.42,26.4
10/19/2004,660,-0.31,3751.606,1.7,1.8,26.47,26.44
10/19/2004,675,-0.35,3779.089,1.7,1.7,26.51,26.49
10/19/2004,690,-0.39,3852.022,1.6,1.6,26.58,26.56
10/19/2004,705,-0.44,3873.456,1.6,1.6,26.6,26.57
10/19/2004,720,-0.49,3735.64,1.5,1.5,26.63,26.6
10/19/2004,735,-0.52,3856.873,1.4,1.5,26.66,26.63
10/19/2004,750,-0.56,3859.648,1.4,1.4,26.71,26.68
10/19/2004,765,-0.59,3956.696,1.3,1.3,26.75,26.72
10/19/2004,780,-0.62,3829.949,1.3,1.3,26.81,26.78
10/19/2004,795,-0.65,3859.513,1.2,1.3,26.86,26.83
10/19/2004,810,-0.68,3955.091,1.2,1.2,26.93,26.9
10/19/2004,825,-0.71,3829.469,1.2,1.2,26.99,26.96
10/19/2004,840,-0.72,3802.457,1.2,1.2,27.01,26.98
10/19/2004,855,-0.74,3748.605,1.1,1.2,27.02,27
10/19/2004,870,-0.75,3809.439,1.1,1.1,27.04,27.02
10/19/2004,885,-0.73,3577.717,1.1,1.1,27.05,27.02
10/19/2004,900,-0.72,3406.369,1.1,1.1,27.07,27.04
10/19/2004,915,-0.68,3048.167,1,1,27.08,27.06
10/19/2004,930,-0.57,2351.418,1,1,27.08,27.05
10/19/2004,945,-0.49,1899.564,1,1,27.11,27.09
10/19/2004,960,-0.38,1167.644,1,1,27.14,27.1
10/19/2004,975,-0.29,460.2544,1,1,27.18,27.13
10/19/2004,990,-0.19,-945.9894,1,1,27.24,27.19
10/19/2004,1005,-0.15,-1045.217,1,1,27.22,27.18
10/19/2004,1020,-0.04,-1826.115,1,1.5,27.21,27.15
10/19/2004,1035,-0.02,-1782.46,1.1,1.3,27.2,27.17
10/19/2004,1050,0.04,-1988.851,1.1,1.1,27.22,27.2
10/19/2004,1065,0.08,-2435.917,1.1,1.2,27.19,27.16
10/19/2004,1080,0.13,-2523.716,1.2,1.2,27.19,27.17
10/19/2004,1095,0.18,-2489.385,1.2,1.2,27.23,27.2
10/19/2004,1110,0.22,-2748.188,1.2,1.2,27.22,27.19
10/19/2004,1125,0.24,-3002.313,1.2,1.2,27.21,27.18
10/19/2004,1140,0.26,-2860.321,1.2,1.2,27.2,27.18
10/19/2004,1155,0.29,-2720.783,1.2,1.3,27.19,27.17
10/19/2004,1170,0.31,-2926.863,1.2,1.3,27.19,27.16
10/19/2004,1185,0.32,-2805.228,1.3,1.3,27.18,27.16
10/19/2004,1200,0.32,-2430.195,1.3,1.4,27.18,27.15
10/19/2004,1215,0.31,-2127.714,1.3,1.4,27.17,27.15
10/19/2004,1230,0.29,-1873.647,1.4,1.4,27.16,27.14
10/19/2004,1245,0.24,-921.4883,1.4,1.5,27.15,27.12
10/19/2004,1260,0.14,264.4426,1.4,1.5,27.14,27.11
10/19/2004,1275,0.11,897.8357,1.4,1.5,27.13,27.1
10/19/2004,1290,0.04,1180.76,1.4,1.5,27.13,27.1
10/19/2004,1305,0.01,1875.705,1.4,1.5,27.12,27.09
10/19/2004,1320,-0.01,2256.045,1.4,1.4,27.12,27.1
10/19/2004,1335,-0.06,2577.231,1.4,1.4,27.13,27.1
10/19/2004,1350,-0.04,2391.727,1.3,1.4,27.11,27.08
10/19/2004,1365,-0.07,2359.217,1.3,1.3,27.09,27.06
10/19/2004,1380,-0.09,2567.907,1.3,1.3,27.07,27.04
10/19/2004,1395,-0.1,2517.215,1.3,1.3,27.06,27.03
10/19/2004,1410,-0.13,2365.831,1.3,1.3,27.06,27.03
10/19/2004,1425,-0.17,2543.043,1.3,1.3,27.04,27.01
10/19/2004,1440,-0.19,2583.892,1.2,1.3,27.02,26.99
10/20/2004,15,-0.22,2644.733,1.2,1.2,26.99,26.97
10/20/2004,30,-0.22,2527.503,1.2,1.2,26.98,26.96
10/20/2004,45,-0.24,2544.675,1.2,1.2,26.96,26.94
10/20/2004,60,-0.27,2675.076,1.2,1.2,26.93,26.9
10/20/2004,75,-0.28,2578.674,1.1,1.2,26.91,26.89
10/20/2004,90,-0.29,2668.457,1.1,1.1,26.9,26.88
10/20/2004,105,-0.27,2395.454,1.1,1.1,26.89,26.87
10/20/2004,120,-0.23,1985.799,1.1,1.1,26.88,26.85
10/20/2004,135,-0.2,1711.089,1.1,1.1,26.87,26.84
10/20/2004,150,-0.18,1361.866,1.1,1.1,26.86,26.83
10/20/2004,165,-0.11,1135.9,1.1,1.1,26.85,26.82
10/20/2004,180,-0.01,-28.84247,1.1,1.1,26.84,26.82
10/20/2004,195,0.03,-1116.482,1.1,1.1,26.83,26.81
10/20/2004,210,0.08,-1341.934,1.1,1.1,26.81,26.81
10/20/2004,225,0.17,-2289.908,1.1,1.3,26.85,26.86
10/20/2004,240,0.21,-2670.929,1.1,1.2,26.85,26.83
10/20/2004,255,0.25,-2807.401,1.1,1.1,26.83,26.8
10/20/2004,270,0.3,-2973.375,1.1,1.1,26.82,26.8
10/20/2004,285,0.33,-3133.864,1.1,1.2,26.82,26.8
10/20/2004,300,0.36,-3194.92,1.1,1.2,26.83,26.8
10/20/2004,315,0.39,-3180.711,1.2,1.2,26.83,26.81
10/20/2004,330,0.41,-3390.075,1.2,1.3,26.84,26.82
10/20/2004,345,0.46,-3434.813,1.2,1.3,26.86,26.83
10/20/2004,360,0.48,-3569.925,1.3,1.4,26.86,26.84
10/20/2004,375,0.51,-3530.951,1.3,1.4,26.86,26.84
10/20/2004,390,0.53,-3385.276,1.4,1.4,26.86,26.84
10/20/2004,405,0.54,-3440.36,1.4,1.5,26.85,26.83
10/20/2004,420,0.55,-3367.234,1.5,1.6,26.85,26.83
10/20/2004,435,0.56,-3036.996,1.6,1.6,26.84,26.82
10/20/2004,450,0.55,-2751.273,1.6,1.7,26.82,26.8
10/20/2004,465,0.54,-2620.001,1.7,1.8,26.81,26.79
10/20/2004,480,0.51,-2457.863,1.8,2,26.8,26.79
10/20/2004,495,0.46,-1910.478,1.9,2.4,26.82,26.81
10/20/2004,510,0.43,-1346.958,2.2,2.7,26.85,26.83
10/20/2004,525,0.32,-104.9893,2.4,2.8,26.85,26.84
10/20/2004,540,0.25,1086.283,2.4,2.8,26.84,26.83
10/20/2004,555,0.23,1430.16,2.3,2.4,26.89,26.83
10/20/2004,570,0.14,1806.91,2,2.1,26.95,26.9
10/20/2004,585,0.11,2166.489,2,2,26.87,26.83
10/20/2004,600,0.04,2366.339,1.8,1.8,26.9,26.86
10/20/2004,615,0.02,2722.772,1.6,1.6,26.97,26.93
10/20/2004,630,-0.01,2857.331,1.5,1.5,27.01,26.98
10/20/2004,645,-0.06,2983.656,1.5,1.5,27.01,26.98
10/20/2004,660,-0.11,3227.061,1.5,1.6,27.06,27.03
10/20/2004,675,-0.15,3211.4,1.5,1.6,27.15,27.12
10/20/2004,690,-0.2,3262.334,1.5,1.6,27.2,27.17
10/20/2004,705,-0.26,3518.292,1.5,1.6,27.23,27.2
10/20/2004,720,-0.3,3570.547,1.6,1.6,27.24,27.21
10/20/2004,735,-0.33,3603.502,1.5,1.6,27.27,27.23
10/20/2004,750,-0.37,3562.521,1.5,1.5,27.31,27.28
10/20/2004,765,-0.42,3723.162,1.4,1.4,27.34,27.31
10/20/2004,780,-0.46,3658.878,1.3,1.4,27.41,27.38
10/20/2004,795,-0.5,3595.056,1.3,1.3,27.49,27.46
10/20/2004,810,-0.53,3694.083,1.2,1.2,27.58,27.56
10/20/2004,825,-0.57,3675.202,1.2,1.2,27.69,27.66
10/20/2004,840,-0.6,3616.343,1.1,1.2,27.76,27.73
10/20/2004,855,-0.63,3758.207,1.1,1.1,27.78,27.75
10/20/2004,870,-0.66,3610.551,1.1,1.1,27.78,27.75
10/20/2004,885,-0.68,3623.29,1.1,1.1,27.81,27.78
10/20/2004,900,-0.7,3680.039,1.1,1.1,27.84,27.82
10/20/2004,915,-0.72,3736.442,1.1,1.1,27.89,27.86
10/20/2004,930,-0.73,3665.621,1,1.1,27.94,27.91
10/20/2004,945,-0.73,3401.909,1,1,27.97,27.94
10/20/2004,960,-0.73,3248.077,1,1,28.03,28.01
10/20/2004,975,-0.7,3018.165,1,1,28.08,28.06
10/20/2004,990,-0.64,2574.87,1,1,28.14,28.12
10/20/2004,1005,-0.58,2213.949,1,1,28.17,28.14
10/20/2004,1020,-0.51,1939.952,0.9,1,28.18,28.15
10/20/2004,1035,-0.41,1277.741,0.9,1,28.19,28.16
10/20/2004,1050,-0.31,667.7918,0.9,0.9,28.19,28.17
10/20/2004,1065,-0.17,-688.8152,0.9,0.9,28.18,28.15
10/20/2004,1080,-0.17,-971.8975,0.9,0.9,28.19,28.17
10/20/2004,1095,-0.11,-907.735,0.9,1.1,28.15,28.25
10/20/2004,1110,-0.02,-1398.098,0.9,1.2,28.11,28.22
10/20/2004,1125,0.01,-1788.873,1,1.1,28.23,28.21
10/20/2004,1140,0.06,-1872.322,1.1,1.1,28.2,28.18
10/20/2004,1155,0.11,-2371.386,1.1,1.1,28.19,28.17
10/20/2004,1170,0.17,-2584.749,1.1,1.1,28.18,28.16
10/20/2004,1185,0.21,-2843.725,1.1,1.2,28.18,28.16
10/20/2004,1200,0.25,-2757.8,1.2,1.2,28.16,28.14
10/20/2004,1215,0.27,-2714.491,1.2,1.2,28.14,28.12
10/20/2004,1230,0.28,-2593.202,1.2,1.2,28.13,28.1
10/20/2004,1245,0.3,-2698.985,1.2,1.2,28.12,28.1
10/20/2004,1260,0.33,-2007.468,1.2,1.2,28.09,28.07
10/20/2004,1275,0.36,-1587.403,1.2,1.3,28.04,28.01
10/20/2004,1290,0.32,-1705.131,1.2,1.3,28.02,27.99
10/20/2004,1305,0.28,-1299.08,1.2,1.3,27.98,27.95
10/20/2004,1320,0.18,-300.0863,1.2,1.3,27.95,27.91
10/20/2004,1335,0.1,823.6703,1.2,1.3,27.93,27.88
10/20/2004,1350,0,1391.858,1.3,1.3,27.9,27.87
10/20/2004,1365,0,1680.821,1.3,1.3,27.87,27.84
10/20/2004,1380,-0.02,1748.867,1.3,1.3,27.86,27.83
10/20/2004,1395,-0.06,2003.455,1.2,1.3,27.83,27.8
10/20/2004,1410,-0.08,2284.819,1.2,1.2,27.82,27.8
10/20/2004,1425,-0.1,2493.423,1.2,1.2,27.79,27.77
10/20/2004,1440,-0.12,2511.115,1.2,1.2,27.73,27.7
10/21/2004,15,-0.13,2626.592,1.1,1.2,27.67,27.65
10/21/2004,30,-0.15,2549.259,1.2,1.2,27.65,27.63
10/21/2004,45,-0.16,2498.913,1.2,1.2,27.62,27.6
10/21/2004,60,-0.14,2220.894,1.1,1.2,27.6,27.57
10/21/2004,75,-0.17,2165.6,1.1,1.2,27.57,27.55
10/21/2004,90,-0.2,2392.697,1.1,1.1,27.54,27.51
10/21/2004,105,-0.24,2497.898,1.1,1.1,27.52,27.49
10/21/2004,120,-0.26,2725.047,1.1,1.1,27.49,27.46
10/21/2004,135,-0.28,2695.039,1.1,1.1,27.48,27.46
10/21/2004,150,-0.3,2688.362,1.1,1.1,27.47,27.45
10/21/2004,165,-0.32,2658.527,1,1,27.43,27.4
10/21/2004,180,-0.33,2632.088,1,1,27.39,27.37
10/21/2004,195,-0.33,2562.702,0.9,1,27.37,27.34
10/21/2004,210,-0.33,2423.928,0.9,0.9,27.33,27.31
10/21/2004,225,-0.35,2417.885,0.9,0.9,27.28,27.26
10/21/2004,240,-0.33,2169.51,0.9,0.9,27.25,27.23
10/21/2004,255,-0.32,2172.215,0.9,0.9,27.24,27.22
10/21/2004,270,-0.26,1488.519,0.9,0.9,27.24,27.21
10/21/2004,285,-0.15,562.8383,0.9,0.9,27.24,27.21
10/21/2004,300,-0.08,-624.8427,0.9,0.9,27.22,27.19
10/21/2004,315,0.01,-1379.019,0.9,0.9,27.21,27.19
10/21/2004,330,0.02,-1887.563,0.9,1.5,27.21,27.4
10/21/2004,345,0.09,-1878.994,1,1.2,27.29,27.29
10/21/2004,360,0.16,-2409.93,1.1,1.1,27.28,27.26
10/21/2004,375,0.18,-2612.379,1.1,1.1,27.28,27.26
10/21/2004,390,0.22,-2698.76,1,1.1,27.31,27.28
10/21/2004,405,0.27,-2689.633,1,1.1,27.32,27.3
10/21/2004,420,0.3,-2923.486,1,1.1,27.31,27.29
10/21/2004,435,0.32,-2930.24,1,1.1,27.29,27.27
10/21/2004,450,0.34,-3062.292,1.1,1.1,27.29,27.27
10/21/2004,465,0.38,-2925.324,1.1,1.1,27.29,27.27
10/21/2004,480,0.4,-3133.881,1.2,1.2,27.28,27.26
10/21/2004,495,0.43,-3296.531,1.2,1.2,27.28,27.26
10/21/2004,510,0.44,-3401.674,1.2,1.3,27.29,27.27
10/21/2004,525,0.47,-3006.326,1.3,1.3,27.31,27.29
10/21/2004,540,0.47,-3235.235,1.3,1.4,27.33,27.31
10/21/2004,555,0.47,-2828.285,1.4,1.4,27.36,27.35
10/21/2004,570,0.43,-2612.914,1.4,1.4,27.37,27.36
10/21/2004,585,0.37,-1765.248,1.4,1.4,27.39,27.36
10/21/2004,600,0.3,-728.3622,1.4,1.5,27.39,27.32
10/21/2004,615,0.24,540.0434,1.4,1.5,27.39,27.37
10/21/2004,630,0.14,1072.402,1.4,1.5,27.38,27.34
10/21/2004,645,0.12,1338.564,1.4,1.5,27.48,27.45
10/21/2004,660,0.05,1933.12,1.4,1.4,27.54,27.51
10/21/2004,675,0.01,2309.668,1.4,1.4,27.53,27.51
10/21/2004,690,-0.02,2781.84,1.3,1.3,27.56,27.53
10/21/2004,705,-0.05,2939.382,1.3,1.3,27.71,27.68
10/21/2004,720,-0.09,3068.145,1.2,1.2,27.77,27.75
10/21/2004,735,-0.14,3238.992,1.2,1.3,27.89,27.88
10/21/2004,750,-0.19,3266.336,1.2,1.2,28,27.97
10/21/2004,765,-0.24,3105.997,1.2,1.2,28.03,28
10/21/2004,780,-0.28,3346.685,1.2,1.2,28.07,28.03
10/21/2004,795,-0.32,3399.575,1.1,1.2,28.08,28.05
10/21/2004,810,-0.36,3474.815,1.1,1.1,28.09,28.07
10/21/2004,825,-0.4,3457.424,1.1,1.1,28.09,28.07
10/21/2004,840,-0.46,3613.37,1.1,1.1,28.11,28.08
10/21/2004,855,-0.5,3685.612,1,1.1,28.13,28.1
10/21/2004,870,-0.53,3694.083,1,1,28.14,28.12
10/21/2004,885,-0.56,3634.99,1,1,28.23,28.21
10/21/2004,900,-0.6,3728.096,1,1,28.24,28.21
10/21/2004,915,-0.64,3597.697,0.9,0.9,28.28,28.25
10/21/2004,930,-0.69,3640.662,0.9,0.9,28.33,28.3
10/21/2004,945,-0.71,3719.3,0.9,0.9,28.32,28.29
10/21/2004,960,-0.73,3687.597,0.9,0.9,28.34,28.31
10/21/2004,975,-0.75,3721.766,0.9,0.9,28.4,28.37
10/21/2004,990,-0.72,3824.461,0.9,0.9,28.45,28.42
10/21/2004,1005,-0.75,3634.092,0.9,0.9,28.42,28.4
10/21/2004,1020,-0.76,3476.088,0.9,0.9,28.35,28.33
10/21/2004,1035,-0.75,3371.071,0.9,0.9,28.33,28.31
10/21/2004,1050,-0.72,3076.296,0.8,0.8,28.21,28.2
10/21/2004,1065,-0.66,2679.086,0.8,0.9,28.18,28.16
10/21/2004,1080,-0.59,2054.447,0.8,0.8,28.06,28
10/21/2004,1095,-0.49,1378.209,0.8,0.8,28.01,27.95
10/21/2004,1110,-0.44,1090.421,0.8,0.8,27.94,27.91
10/21/2004,1125,-0.39,982.5318,0.8,0.8,27.93,27.87
10/21/2004,1140,-0.32,759.5924,0.8,0.8,27.88,27.85
10/21/2004,1155,-0.31,551.8589,0.8,0.8,27.87,27.85
10/21/2004,1170,-0.21,136.1731,0.8,0.8,27.87,27.85
10/21/2004,1185,-0.14,-857.0776,0.8,0.8,27.83,27.81
10/21/2004,1200,-0.08,-1936.575,0.8,1,27.78,27.74
10/21/2004,1215,-0.02,-2575.207,0.8,1.1,27.73,27.69
10/21/2004,1230,0.05,-2766.397,0.9,1.1,27.66,27.65
10/21/2004,1245,0.11,-3103.302,1,1.2,27.7,27.67
10/21/2004,1260,0.16,-3170.708,1.1,1.1,27.7,27.67
10/21/2004,1275,0.2,-3284.223,1.1,1.1,27.69,27.66
10/21/2004,1290,0.22,-3242.47,1.1,1.1,27.68,27.66
10/21/2004,1305,0.26,-3431.396,1.1,1.1,27.7,27.68
10/21/2004,1320,0.28,-3364.698,1.1,1.1,27.7,27.68
10/21/2004,1335,0.29,-3318.762,1.1,1.1,27.71,27.69
10/21/2004,1350,0.31,-3126.65,1.1,1.1,27.74,27.72
10/21/2004,1365,0.32,-3130.257,1.1,1.2,27.72,27.71
10/21/2004,1380,0.33,-2883.554,1.1,1.2,27.75,27.72
10/21/2004,1395,0.32,-2405.193,1.1,1.2,27.74,27.73
10/21/2004,1410,0.32,-2230.177,1.1,1.3,27.75,27.73
10/21/2004,1425,0.29,-1624.489,1.1,1.3,27.75,27.72
10/21/2004,1440,0.27,-1322.434,1.1,1.3,27.74,27.7
10/22/2004,15,0.22,-746.3461,1.1,1.3,27.74,27.7
10/22/2004,30,0.17,-127.7445,1.2,1.3,27.71,27.69
10/22/2004,45,0.15,362.8035,1.2,1.4,27.71,27.67
10/22/2004,60,0.09,1041.752,1.3,1.4,27.67,27.63
10/22/2004,75,0.05,1521.306,1.3,1.4,27.67,27.62
10/22/2004,90,0.01,2092.686,1.3,1.4,27.62,27.59
10/22/2004,105,-0.03,2562.559,1.3,1.4,27.61,27.58
10/22/2004,120,-0.05,2747.893,1.3,1.3,27.54,27.51
10/22/2004,135,-0.08,2761.813,1.2,1.3,27.47,27.44
10/22/2004,150,-0.11,2894.376,1.2,1.2,27.4,27.37
10/22/2004,165,-0.15,2974.921,1.2,1.2,27.45,27.43
10/22/2004,180,-0.2,3144.815,1.2,1.2,27.46,27.44
10/22/2004,195,-0.23,3133.243,1.2,1.2,27.4,27.38
10/22/2004,210,-0.27,3164.416,1.2,1.2,27.37,27.35
10/22/2004,225,-0.3,3245.532,1.1,1.2,27.34,27.32
10/22/2004,240,-0.32,3353.26,1.1,1.2,27.29,27.27
10/22/2004,255,-0.36,3451.772,1.1,1.1,27.26,27.24
10/22/2004,270,-0.38,3397.165,1.1,1.1,27.24,27.21
10/22/2004,285,-0.39,3255.168,1.1,1.1,27.18,27.16
10/22/2004,300,-0.42,3334.381,1.1,1.1,27.16,27.13
10/22/2004,315,-0.42,3105.687,1,1.1,27.14,27.12
10/22/2004,330,-0.42,2876.992,1,1,27.13,27.1
10/22/2004,345,-0.4,2723.757,1,1,27.09,27.06
10/22/2004,360,-0.33,2238.897,0.9,0.9,27.05,27.02
10/22/2004,375,-0.27,1556.585,0.9,0.9,27.02,26.99
10/22/2004,390,-0.2,982.4739,0.9,0.9,26.99,26.96
10/22/2004,405,-0.14,303.0807,0.9,0.9,26.97,26.94
10/22/2004,420,-0.08,-28.60052,0.9,0.9,26.96,26.94
10/22/2004,435,-0.02,-533.2832,0.9,0.9,26.93,26.91
10/22/2004,450,-0.01,-894.6945,0.9,0.9,26.94,26.91
10/22/2004,465,0.03,-1309.815,0.9,1,26.92,26.99
10/22/2004,480,0.08,-1779.527,0.9,1.2,26.96,26.99
10/22/2004,495,0.1,-1978.692,0.9,1,26.89,26.86
10/22/2004,510,0.15,-2235.513,1,1.1,26.96,26.94
10/22/2004,525,0.2,-2470.56,1,1.1,26.98,26.96
10/22/2004,540,0.23,-2726.649,1.1,1.1,27,26.98
10/22/2004,555,0.27,-2789.065,1.1,1.1,27.02,27
10/22/2004,570,0.3,-2898.541,1.1,1.1,27.03,27
10/22/2004,585,0.32,-2855.233,1.1,1.1,27.05,27.03
10/22/2004,600,0.34,-3187.591,1.1,1.2,27.1,27.08
10/22/2004,615,0.36,-2868.393,1.1,1.2,27.14,27.11
10/22/2004,630,0.37,-2871.684,1.2,1.2,27.18,27.16
10/22/2004,645,0.38,-2673.573,1.2,1.2,27.22,27.2
10/22/2004,660,0.37,-2544.782,1.2,1.3,27.26,27.24
10/22/2004,675,0.36,-2215.34,1.2,1.3,27.29,27.27
10/22/2004,690,0.33,-1857.282,1.2,1.4,27.34,27.32
10/22/2004,705,0.29,-926.847,1.2,1.4,27.38,27.33
10/22/2004,720,0.23,-376.0725,1.2,1.4,27.39,27.34
10/22/2004,735,0.14,949.9837,1.3,1.4,27.46,27.36
10/22/2004,750,0.07,1524.925,1.3,1.4,27.65,27.53
10/22/2004,765,0.02,2384.842,1.3,1.4,27.72,27.67
10/22/2004,780,-0.03,2658.535,1.3,1.4,27.55,27.51
10/22/2004,795,-0.07,2884.544,1.2,1.3,27.67,27.66
10/22/2004,810,-0.11,3155.771,1.2,1.2,27.82,27.8
10/22/2004,825,-0.15,3258.696,1.1,1.2,27.88,27.85
10/22/2004,840,-0.21,3281.807,1.2,1.2,27.93,27.91
10/22/2004,855,-0.25,3499.28,1.2,1.2,28,27.98
10/22/2004,870,-0.31,3635.673,1.1,1.1,28.06,28.04
10/22/2004,885,-0.34,3552.811,1.1,1.1,28.1,28.08
10/22/2004,900,-0.4,3617.914,1.1,1.1,28.13,28.1
10/22/2004,915,-0.45,3731.863,1,1.1,28.16,28.14
10/22/2004,930,-0.49,3780.976,1,1,28.19,28.17
10/22/2004,945,-0.53,3761.739,1,1,28.19,28.17
10/22/2004,960,-0.57,3922.009,1,1,28.18,28.16
10/22/2004,975,-0.61,3879.543,0.9,0.9,28.16,28.14
10/22/2004,990,-0.65,3881.719,0.9,0.9,28.17,28.14
10/22/2004,1005,-0.69,3905.757,0.9,0.9,28.18,28.16
10/22/2004,1020,-0.71,3939.637,0.9,0.9,28.15,28.13
10/22/2004,1035,-0.73,3819.454,0.9,0.9,28.13,28.11
10/22/2004,1050,-0.76,3957.659,0.9,0.9,28.11,28.09
10/22/2004,1065,-0.8,3893.273,0.8,0.9,28.09,28.07
10/22/2004,1080,-0.82,3904.688,0.8,0.8,28.05,28.03
10/22/2004,1095,-0.84,3937.645,0.8,0.8,28.04,28.02
10/22/2004,1110,-0.85,3759.365,0.8,0.8,28.04,28.02
10/22/2004,1125,-0.85,3499.802,0.8,0.8,28.03,28
10/22/2004,1140,-0.83,3313.933,0.8,0.8,27.99,27.96
10/22/2004,1155,-0.78,3117.625,0.8,0.8,27.95,27.92
10/22/2004,1170,-0.71,2551.516,0.8,0.8,27.92,27.89
10/22/2004,1185,-0.63,1888.018,0.8,0.8,27.89,27.87
10/22/2004,1200,-0.57,1296.878,0.8,0.8,27.86,27.83
10/22/2004,1215,-0.48,699.0686,0.8,0.8,27.84,27.81
10/22/2004,1230,-0.38,133.33,0.8,0.8,27.81,27.79
10/22/2004,1245,-0.28,-1377.747,0.8,0.8,27.79,27.77
10/22/2004,1260,-0.2,-2143.52,0.8,1.3,27.75,27.82
10/22/2004,1275,-0.13,-2327.864,0.8,1.3,27.8,27.79
10/22/2004,1290,-0.06,-2467.219,0.9,1.1,27.73,27.72
10/22/2004,1305,0,-2798.106,1,1.1,27.76,27.74
10/22/2004,1320,0.05,-3081.313,1,1.1,27.75,27.72
10/22/2004,1335,0.11,-3103.302,1.1,1.1,27.73,27.71
10/22/2004,1350,0.15,-3387.597,1.1,1.1,27.74,27.71
10/22/2004,1365,0.19,-3502.034,1.1,1.1,27.73,27.71
10/22/2004,1380,0.22,-3366.041,1,1.1,27.73,27.71
10/22/2004,1395,0.26,-3356.908,1,1.1,27.73,27.7
10/22/2004,1410,0.28,-3464.246,1.1,1.1,27.72,27.7
10/22/2004,1425,0.3,-3447.323,1.1,1.1,27.7,27.68
10/22/2004,1440,0.31,-3126.65,1.1,1.2,27.68,27.66
10/23/2004,15,0.31,-3101.677,1.1,1.2,27.66,27.64
10/23/2004,30,0.31,-2552.262,1.1,1.2,27.65,27.63
10/23/2004,45,0.28,-2244.785,1.1,1.2,27.63,27.61
10/23/2004,60,0.24,-1590.325,1.1,1.3,27.61,27.58
10/23/2004,75,0.21,-844.2172,1.2,1.3,27.61,27.57
10/23/2004,90,0.16,-176.6772,1.2,1.3,27.61,27.58
10/23/2004,105,0.07,383.674,1.2,1.3,27.6,27.57
10/23/2004,120,0.02,1298.637,1.3,1.3,27.54,27.49
10/23/2004,135,-0.03,1626.8,1.3,1.3,27.51,27.48
10/23/2004,150,-0.09,2305.878,1.3,1.3,27.49,27.47
10/23/2004,165,-0.13,2413.242,1.3,1.3,27.47,27.45
10/23/2004,180,-0.17,2731.765,1.2,1.3,27.44,27.41
10/23/2004,195,-0.22,3066.762,1.2,1.2,27.32,27.29
10/23/2004,210,-0.27,3211.02,1.1,1.2,27.27,27.24
10/23/2004,225,-0.31,3241.501,1.2,1.2,27.26,27.23
10/23/2004,240,-0.34,3275.609,1.1,1.2,27.2,27.17
10/23/2004,255,-0.39,3346.992,1.1,1.1,27.16,27.13
10/23/2004,270,-0.44,3462.844,1.1,1.1,27.12,27.09
10/23/2004,285,-0.48,3626.909,1.1,1.1,27.07,27.04
10/23/2004,300,-0.52,3585.9,1.1,1.1,26.98,26.95
10/23/2004,315,-0.55,3639.652,1.1,1.1,26.91,26.89
10/23/2004,330,-0.59,3576.246,1,1.1,26.84,26.82
10/23/2004,345,-0.62,3607.02,1,1,26.78,26.76
10/23/2004,360,-0.64,3708.873,1,1,26.74,26.72
10/23/2004,375,-0.66,3410.951,1,1,26.68,26.66
10/23/2004,390,-0.66,3410.951,0.9,0.9,26.58,26.56
10/23/2004,405,-0.64,3019.578,0.9,0.9,26.51,26.49
10/23/2004,420,-0.6,2632.917,0.8,0.8,26.41,26.38
10/23/2004,435,-0.5,2078.258,0.8,0.8,26.34,26.32
10/23/2004,450,-0.41,1277.741,0.8,0.8,26.32,26.29
10/23/2004,465,-0.35,710.6129,0.8,0.8,26.3,26.27
10/23/2004,480,-0.24,112.283,0.8,0.8,26.28,26.26
10/23/2004,495,-0.15,-1423.583,0.8,0.8,26.32,26.31
10/23/2004,510,-0.07,-2106.066,0.8,1.3,26.29,26.62
10/23/2004,525,0,-2749.946,0.8,1.1,26.39,26.41
10/23/2004,540,0.06,-2769.687,0.8,1,26.51,26.49
10/23/2004,555,0.12,-3082.54,0.8,1,26.53,26.51
10/23/2004,570,0.17,-3297.281,0.8,1,26.59,26.58
10/23/2004,585,0.22,-3143.614,0.9,1,26.64,26.62
10/23/2004,600,0.27,-3485.094,0.9,1.1,26.68,26.66
10/23/2004,615,0.31,-3676.065,0.9,1.1,26.74,26.71
10/23/2004,630,0.35,-3768.294,1,1.1,26.82,26.8
10/23/2004,645,0.39,-3962.032,1,1.2,26.89,26.88
10/23/2004,660,0.43,-3853.552,1.1,1.2,26.96,26.94
10/23/2004,675,0.46,-3815.896,1.1,1.2,27.04,27.01
10/23/2004,690,0.48,-3875.484,1.2,1.3,27.08,27.06
10/23/2004,705,0.5,-3858.739,1.2,1.3,27.15,27.13
10/23/2004,720,0.52,-3841.878,1.3,1.4,27.21,27.19
10/23/2004,735,0.52,-3790.721,1.3,1.4,27.28,27.25
10/23/2004,750,0.51,-3173.255,1.3,1.4,27.31,27.29
10/23/2004,765,0.48,-2856.954,1.3,1.6,27.36,27.35
10/23/2004,780,0.43,-2207.808,1.4,1.8,27.39,27.39
10/23/2004,795,0.37,-1513.785,1.5,2,27.44,27.45
10/23/2004,810,0.27,-352.9659,1.6,2.1,27.47,27.48
10/23/2004,825,0.16,1320.338,1.7,2.2,27.57,27.51
10/23/2004,840,0.07,1913.436,1.8,1.9,27.74,27.67
10/23/2004,855,0.01,2406.104,1.6,1.7,27.65,27.62
10/23/2004,870,-0.04,2775.167,1.6,1.6,27.63,27.6
10/23/2004,885,-0.08,3071.859,1.4,1.4,27.79,27.76
10/23/2004,900,-0.12,3270.614,1.3,1.3,27.83,27.8
10/23/2004,915,-0.15,3329.639,1.3,1.3,27.89,27.86
10/23/2004,930,-0.21,3399.182,1.3,1.3,27.95,27.93
10/23/2004,945,-0.26,3448.3,1.2,1.3,27.98,27.95
10/23/2004,960,-0.32,3492.206,1.2,1.3,28.01,27.99
10/23/2004,975,-0.36,3613.069,1.2,1.2,28.05,28.03
10/23/2004,990,-0.4,3640.841,1.2,1.2,28.09,28.07
10/23/2004,1005,-0.45,3754.646,1.2,1.2,28.12,28.09
10/23/2004,1020,-0.5,3798.805,1.1,1.1,28.1,28.08
10/23/2004,1035,-0.53,3784.292,1.1,1.1,28.07,28.05
10/23/2004,1050,-0.58,3872.157,1.1,1.1,28.04,28.01
10/23/2004,1065,-0.62,3852.242,1,1,28.01,27.99
10/23/2004,1080,-0.66,3876.683,1,1,27.99,27.96
10/23/2004,1095,-0.69,3773.21,1,1,27.94,27.92
10/23/2004,1110,-0.72,3912.48,1,1,27.91,27.88
10/23/2004,1125,-0.73,3995.262,1,1,27.91,27.88
10/23/2004,1140,-0.76,3870.101,0.9,0.9,27.85,27.82
10/23/2004,1155,-0.76,3760.653,0.9,0.9,27.76,27.74
10/23/2004,1170,-0.75,3590.255,0.9,0.9,27.69,27.66
10/23/2004,1185,-0.74,3331.607,0.8,0.8,27.63,27.6
10/23/2004,1200,-0.69,2977.923,0.8,0.8,27.6,27.57
10/23/2004,1215,-0.6,2364.71,0.8,0.8,27.56,27.54
10/23/2004,1230,-0.5,1557.566,0.8,0.8,27.53,27.51
10/23/2004,1245,-0.41,728.183,0.8,0.8,27.5,27.47
10/23/2004,1260,-0.33,41.65056,0.8,0.8,27.47,27.45
10/23/2004,1275,-0.24,-472.4267,0.8,0.8,27.46,27.44
10/23/2004,1290,-0.15,-1258.048,0.8,0.9,27.39,27.36
10/23/2004,1305,-0.08,-2127.373,0.8,1.6,27.46,27.56
10/23/2004,1320,-0.03,-2500.137,0.8,1.1,27.44,27.44
10/23/2004,1335,0.03,-2711.483,0.9,1.1,27.43,27.41
10/23/2004,1350,0.09,-2852.576,0.9,1.1,27.42,27.4
10/23/2004,1365,0.15,-3289.548,0.9,1.1,27.41,27.39
10/23/2004,1380,0.2,-3333.536,0.9,1.1,27.42,27.4
10/23/2004,1395,0.25,-3576.218,0.9,1.1,27.43,27.41
10/23/2004,1410,0.28,-3762.889,0.9,1.1,27.45,27.44
10/23/2004,1425,0.32,-3805.317,0.9,1.1,27.45,27.43
10/23/2004,1440,0.35,-3467.231,1,1.2,27.5,27.48
10/24/2004,15,0.38,-3856.802,1,1.2,27.51,27.49
10/24/2004,30,0.4,-3739.467,1,1.2,27.52,27.5
10/24/2004,45,0.41,-3541.644,1.1,1.2,27.53,27.52
10/24/2004,60,0.42,-3343.361,1.1,1.3,27.54,27.53
10/24/2004,75,0.4,-3159.114,1.1,1.3,27.54,27.53
10/24/2004,90,0.37,-2544.782,1.1,1.4,27.55,27.54
10/24/2004,105,0.3,-1701.201,1.1,1.4,27.53,27.51
10/24/2004,120,0.21,-325.8261,1.1,1.4,27.53,27.46
10/24/2004,135,0.13,582.0438,1.2,1.4,27.48,27.45
10/24/2004,150,0.05,1061.044,1.3,1.4,27.49,27.46
10/24/2004,165,-0.01,1799.067,1.3,1.4,27.43,27.4
10/24/2004,180,-0.07,2311.459,1.3,1.4,27.42,27.4
10/24/2004,195,-0.11,2680.507,1.3,1.3,27.41,27.38
10/24/2004,210,-0.15,2998.569,1.3,1.3,27.31,27.29
10/24/2004,225,-0.19,3289.868,1.2,1.2,27.2,27.18
10/24/2004,240,-0.24,3293.104,1.2,1.2,27.18,27.15
10/24/2004,255,-0.29,3365.784,1.2,1.2,27.13,27.11
10/24/2004,270,-0.34,3483.51,1.2,1.2,27.06,27.04
10/24/2004,285,-0.38,3649.997,1.1,1.1,27,26.98
10/24/2004,300,-0.44,3554.091,1.1,1.1,26.93,26.91
10/24/2004,315,-0.48,3717.695,1.1,1.1,26.86,26.83
10/24/2004,330,-0.52,3721.386,1,1.1,26.76,26.73
10/24/2004,345,-0.56,3702.387,1,1,26.68,26.66
10/24/2004,360,-0.61,3656.325,1,1,26.63,26.61
10/24/2004,375,-0.64,3708.873,1,1,26.59,26.57
10/24/2004,390,-0.68,3667.53,1,1,26.55,26.52
10/24/2004,405,-0.7,3613.851,1,1,26.51,26.48
10/24/2004,420,-0.73,3665.621,0.9,0.9,26.45,26.43
10/24/2004,435,-0.74,3551.08,0.9,0.9,26.38,26.36
10/24/2004,450,-0.74,3441.343,0.9,0.9,26.34,26.32
10/24/2004,465,-0.72,3098.301,0.9,0.9,26.31,26.28
10/24/2004,480,-0.68,2849.086,0.9,0.9,26.28,26.25
10/24/2004,495,-0.6,2275.308,0.9,0.9,26.24,26.22
10/24/2004,510,-0.5,1670.76,0.9,0.9,26.22,26.2
10/24/2004,525,-0.38,753.9183,0.9,0.9,26.21,26.19
10/24/2004,540,-0.24,-823.2526,0.9,0.9,26.22,26.19
10/24/2004,555,-0.14,-1946.206,0.9,0.9,26.26,26.23
10/24/2004,570,-0.07,-2607.515,0.9,1.3,26.33,26.38
10/24/2004,585,0.02,-2563.423,0.9,1.1,26.39,26.37
10/24/2004,600,0.08,-2824.889,0.9,1,26.38,26.35
10/24/2004,615,0.14,-3163.263,0.9,1.1,26.42,26.4
10/24/2004,630,0.2,-3284.223,0.9,1.1,26.48,26.45
10/24/2004,645,0.26,-3605.201,0.9,1.1,26.53,26.51
10/24/2004,660,0.3,-3796.547,1,1.1,26.6,26.57
10/24/2004,675,0.35,-3868.649,1,1.1,26.65,26.63
10/24/2004,690,0.39,-4037.644,1,1.1,26.73,26.7
10/24/2004,705,0.44,-4035.373,1,1.1,26.78,26.76
10/24/2004,720,0.47,-4176.308,1,1.2,26.85,26.82
10/24/2004,735,0.51,-4322.993,1,1.2,26.97,26.94
10/24/2004,750,0.53,-4076.676,1,1.3,27.04,27.02
10/24/2004,765,0.55,-4137.186,1.1,1.3,27.11,27.09
10/24/2004,780,0.56,-4039.057,1.1,1.4,27.2,27.19
10/24/2004,795,0.56,-3833.506,1.1,1.4,27.26,27.24
10/24/2004,810,0.54,-3645.449,1.2,1.5,27.27,27.26
10/24/2004,825,0.51,-3071.057,1.2,1.6,27.3,27.3
10/24/2004,840,0.47,-2395.9,1.3,1.9,27.36,27.36
10/24/2004,855,0.39,-1466.846,1.4,2,27.39,27.39
10/24/2004,870,0.28,-228.9402,1.5,2.1,27.43,27.42
10/24/2004,885,0.19,980.2008,1.6,2.2,27.44,27.45
10/24/2004,900,0.07,1913.436,1.7,2,27.61,27.55
10/24/2004,915,0.01,2767.74,1.8,1.8,27.59,27.56
10/24/2004,930,-0.04,2799.132,1.7,1.7,27.6,27.57
10/24/2004,945,-0.07,3003.937,1.5,1.5,27.75,27.72
10/24/2004,960,-0.12,3199.411,1.4,1.4,27.74,27.72
10/24/2004,975,-0.15,3376.935,1.3,1.4,27.81,27.78
10/24/2004,990,-0.21,3375.707,1.4,1.4,27.84,27.82
10/24/2004,1005,-0.25,3475.921,1.3,1.4,27.85,27.83
10/24/2004,1020,-0.3,3477.686,1.3,1.3,27.85,27.83
10/24/2004,1035,-0.35,3571.448,1.3,1.3,27.86,27.83
10/24/2004,1050,-0.39,3645.419,1.2,1.2,27.79,27.76
10/24/2004,1065,-0.44,3782.209,1.2,1.2,27.75,27.73
10/24/2004,1080,-0.48,3831.177,1.1,1.2,27.72,27.7
10/24/2004,1095,-0.52,3834.292,1.1,1.1,27.71,27.68
10/24/2004,1110,-0.56,3859.648,1.1,1.1,27.69,27.66
10/24/2004,1125,-0.6,3862.2,1.1,1.1,27.67,27.64
10/24/2004,1140,-0.64,3797.815,1,1.1,27.66,27.64
10/24/2004,1155,-0.67,3849.499,1,1,27.65,27.62
10/24/2004,1170,-0.69,3861.575,1,1,27.62,27.59
10/24/2004,1185,-0.7,3746.226,1,1,27.58,27.56
10/24/2004,1200,-0.7,3657.976,1,1,27.52,27.49
10/24/2004,1215,-0.68,3269.368,0.9,0.9,27.45,27.43
10/24/2004,1230,-0.6,2834.073,0.9,0.9,27.41,27.38
10/24/2004,1245,-0.47,2040.748,0.9,0.9,27.37,27.34
10/24/2004,1260,-0.36,940.149,0.9,0.9,27.34,27.31
10/24/2004,1275,-0.23,-309.0885,0.9,0.9,27.34,27.3
10/24/2004,1290,-0.12,-1428.79,0.9,0.9,27.3,27.27
10/24/2004,1305,-0.04,-2185.59,0.9,1.7,27.33,27.4
10/24/2004,1320,0.02,-2491.01,0.9,1.1,27.34,27.33
10/24/2004,1335,0.1,-2466.059,0.9,1.1,27.31,27.29
10/24/2004,1350,0.17,-3051.58,0.9,1,27.32,27.3
10/24/2004,1365,0.21,-3411.487,0.9,1.1,27.33,27.31
10/24/2004,1380,0.27,-3609.385,1,1.2,27.35,27.33
10/24/2004,1395,0.32,-3880.323,1,1.2,27.36,27.34
10/24/2004,1410,0.36,-4199.619,1,1.2,27.36,27.34
10/24/2004,1425,0.4,-3966.561,1,1.2,27.36,27.33
10/24/2004,1440,0.45,-4166.843,1,1.2,27.36,27.34
10/25/2004,15,0.49,-4211.268,1,1.2,27.36,27.34
10/25/2004,30,0.52,-4148.821,1,1.3,27.37,27.35
10/25/2004,45,0.55,-4265.51,1.1,1.4,27.39,27.37
10/25/2004,60,0.57,-4352.262,1.1,1.4,27.4,27.38
10/25/2004,75,0.58,-4279.886,1.1,1.5,27.41,27.39
10/25/2004,90,0.59,-4181.556,1.1,1.6,27.4,27.38
10/25/2004,105,0.6,-4031.377,1.2,1.6,27.38,27.37
10/25/2004,120,0.59,-3846.411,1.2,1.8,27.36,27.35
10/25/2004,135,0.57,-3271.908,1.4,2.2,27.32,27.3
10/25/2004,150,0.52,-2716.422,1.6,2.8,27.27,27.25
10/25/2004,165,0.47,-1709.171,1.7,2.9,27.2,27.19
10/25/2004,180,0.37,-885.1287,1.8,3.4,27.18,27.17
10/25/2004,195,0.26,963.3984,1.9,3.3,27.14,27.16
10/25/2004,210,0.18,1889.212,2.4,3.5,26.97,27.14
10/25/2004,225,0.09,2575.144,2.4,2.5,27.13,27.11
10/25/2004,240,0.03,2943.522,2.5,2.5,27.12,27.1
10/25/2004,255,-0.02,3310.338,1.9,1.9,27.08,27.06
10/25/2004,270,-0.05,3298.425,1.6,1.7,27.05,27.02
10/25/2004,285,-0.08,3262.656,1.5,1.5,27.02,27
10/25/2004,300,-0.13,3408.874,1.5,1.6,27.05,27.03
10/25/2004,315,-0.17,3392.29,1.6,1.6,27.04,27.02
10/25/2004,330,-0.23,3507.918,1.6,1.6,27,26.98
10/25/2004,345,-0.28,3695.781,1.5,1.6,26.98,26.96
10/25/2004,360,-0.31,3844.352,1.5,1.5,26.98,26.96
10/25/2004,375,-0.36,3820.451,1.5,1.5,26.98,26.95
10/25/2004,390,-0.4,3801.33,1.4,1.5,26.96,26.94
10/25/2004,405,-0.44,3805.021,1.4,1.4,26.89,26.86
10/25/2004,420,-0.48,3808.481,1.3,1.3,26.81,26.79
10/25/2004,435,-0.52,3902.035,1.2,1.2,26.72,26.7
10/25/2004,450,-0.55,3887.093,1.2,1.2,26.64,26.61
10/25/2004,465,-0.58,3827.34,1.1,1.1,26.55,26.52
10/25/2004,480,-0.61,3857.221,1.1,1.1,26.5,26.47
10/25/2004,495,-0.63,3735.943,1.1,1.1,26.44,26.42
10/25/2004,510,-0.64,3642.167,1,1,26.38,26.36
10/25/2004,525,-0.61,3500.073,1,1,26.35,26.33
10/25/2004,540,-0.53,2949.857,1,1,26.33,26.31
10/25/2004,555,-0.42,2190.91,1,1,26.34,26.31
10/25/2004,570,-0.32,1269.063,1,1,26.34,26.31
10/25/2004,585,-0.19,513.0283,1,1,26.37,26.34
10/25/2004,600,-0.06,-1821.721,1,1,26.38,26.37
10/25/2004,615,0.02,-2032.39,1,1.6,26.43,26.39
10/25/2004,630,0.1,-2880.322,1,1.1,26.47,26.43
10/25/2004,645,0.19,-2738.577,1,1.1,26.53,26.5
10/25/2004,660,0.24,-3150.944,1,1.1,26.55,26.53
10/25/2004,675,0.29,-3443.341,1,1.1,26.62,26.6
10/25/2004,690,0.33,-3359.144,1,1.2,26.68,26.66
10/25/2004,705,0.38,-3831.627,1.1,1.2,26.76,26.74
10/25/2004,720,0.41,-3996.352,1.1,1.2,26.83,26.81
10/25/2004,735,0.47,-3794.792,1.1,1.2,26.88,26.86
10/25/2004,750,0.5,-4267.073,1.1,1.3,26.96,26.95
10/25/2004,765,0.54,-4132.538,1.1,1.4,27.04,27.02
10/25/2004,780,0.56,-4167.527,1.2,1.4,27.09,27.06
10/25/2004,795,0.59,-4258.897,1.2,1.6,27.15,27.13
10/25/2004,810,0.61,-3958.367,1.3,1.6,27.2,27.17
10/25/2004,825,0.62,-4350.787,1.4,1.7,27.22,27.2
10/25/2004,840,0.63,-4148.471,1.4,1.8,27.25,27.23
10/25/2004,855,0.63,-3941.305,1.4,2.1,27.28,27.25
10/25/2004,870,0.62,-3652.381,1.4,2.8,27.27,27.25
10/25/2004,885,0.6,-3386.147,1.6,3.9,27.26,27.23
10/25/2004,900,0.57,-2731.731,2,5.9,27.26,27.18
10/25/2004,915,0.5,-1740.505,3.1,6.7,27.21,27.16
10/25/2004,930,0.41,-560.7854,3.6,7.1,27.2,27.16
10/25/2004,945,0.3,618.6458,3.6,7.2,27.26,27.16
10/25/2004,960,0.22,1922.777,4.3,6.5,27.28,27.19
10/25/2004,975,0.13,2587.337,4,5.1,27.38,27.26
10/25/2004,990,0.05,3265.457,2.3,2.4,27.52,27.5
10/25/2004,1005,0.01,3274.031,2.5,2.5,27.51,27.49
10/25/2004,1020,-0.03,3522.312,2.3,2.3,27.54,27.51
10/25/2004,1035,-0.06,3413.988,1.9,1.9,27.59,27.57
10/25/2004,1050,-0.11,3464.693,1.8,1.8,27.64,27.62
10/25/2004,1065,-0.15,3424.231,1.7,1.7,27.7,27.68
10/25/2004,1080,-0.2,3450.364,1.6,1.6,27.71,27.68
10/25/2004,1095,-0.24,3550.376,1.5,1.6,27.73,27.71
10/25/2004,1110,-0.28,3625.962,1.5,1.5,27.71,27.69
10/25/2004,1125,-0.32,3631.152,1.4,1.5,27.66,27.63
10/25/2004,1140,-0.36,3659.154,1.4,1.5,27.61,27.58
10/25/2004,1155,-0.39,3943.846,1.4,1.4,27.57,27.55
10/25/2004,1170,-0.43,3786.989,1.4,1.4,27.53,27.5
10/25/2004,1185,-0.46,3931.927,1.3,1.4,27.49,27.47
10/25/2004,1200,-0.49,4030.319,1.3,1.3,27.46,27.44
10/25/2004,1215,-0.52,4014.941,1.2,1.2,27.45,27.42
10/25/2004,1230,-0.53,3739.187,1.2,1.2,27.44,27.42
10/25/2004,1245,-0.52,3676.224,1.1,1.1,27.42,27.4
10/25/2004,1260,-0.49,3327.624,1.1,1.1,27.42,27.4
10/25/2004,1275,-0.39,2704.226,1.1,1.1,27.41,27.39
10/25/2004,1290,-0.29,1854.908,1.1,1.1,27.41,27.39
10/25/2004,1305,-0.17,986.0894,1,1.1,27.4,27.38
10/25/2004,1320,-0.06,-339.4652,1,1.1,27.39,27.37
10/25/2004,1335,0.04,-1383.963,1,1.1,27.37,27.35
10/25/2004,1350,0.14,-2085.984,1.1,1.6,27.27,27.24
10/25/2004,1365,0.21,-2547.502,1.1,1.2,27.31,27.28
10/25/2004,1380,0.28,-2991.394,1.1,1.2,27.28,27.26
10/25/2004,1395,0.32,-3105.255,1.1,1.2,27.29,27.26
10/25/2004,1410,0.36,-3496.33,1.1,1.2,27.27,27.24
10/25/2004,1425,0.4,-3714.234,1.1,1.3,27.27,27.24
10/25/2004,1440,0.44,-3908.633,1.1,1.3,27.26,27.25
10/26/2004,15,0.48,-4053.726,1.2,1.4,27.29,27.27
10/26/2004,30,0.52,-4148.821,1.2,1.4,27.29,27.27
10/26/2004,45,0.55,-4060.19,1.3,1.5,27.29,27.27
10/26/2004,60,0.58,-4151.128,1.3,1.6,27.29,27.27
10/26/2004,75,0.6,-4212.042,1.3,1.6,27.28,27.26
10/26/2004,90,0.62,-4273.186,1.4,1.8,27.26,27.25
10/26/2004,105,0.64,-4386.41,1.4,1.9,27.25,27.23
10/26/2004,120,0.65,-4183.661,1.5,2.2,27.21,27.18
10/26/2004,135,0.67,-3906.835,1.5,2.6,27.16,27.14
10/26/2004,150,0.66,-3980.451,1.6,4.1,27.06,27.03
10/26/2004,165,0.65,-3846.267,1.8,6.8,26.91,26.88
10/26/2004,180,0.63,-2983.164,3.2,9.1,26.83,26.78
10/26/2004,195,0.6,-2250.542,5.8,10.3,26.78,26.74
10/26/2004,210,0.53,-1464.722,7.3,11.1,26.74,26.7
10/26/2004,225,0.43,-81.00095,7.2,11.3,26.74,26.68
10/26/2004,240,0.32,1195.126,7.5,11.4,26.74,26.68
10/26/2004,255,0.25,2475.114,7.8,10.2,26.67,26.71
10/26/2004,270,0.17,2402.97,4.5,7,26.65,26.65
10/26/2004,285,0.1,3309.244,2.9,3,26.66,26.66
10/26/2004,300,0.05,3410.802,2.8,2.8,26.77,26.75
10/26/2004,315,0,4016.606,2.6,2.7,26.83,26.81
10/26/2004,330,-0.05,3968.638,3,3.1,26.84,26.82
10/26/2004,345,-0.08,3906.598,3.1,3.2,26.85,26.83
10/26/2004,360,-0.14,3925.616,2.8,2.9,26.83,26.81
10/26/2004,375,-0.17,3958.455,2.3,2.4,26.71,26.69
10/26/2004,390,-0.22,3746.698,1.9,1.9,26.64,26.62
10/26/2004,405,-0.27,3840.171,1.7,1.7,26.64,26.62
10/26/2004,420,-0.31,3983.472,1.7,1.7,26.65,26.63
10/26/2004,435,-0.35,3940.588,1.7,1.8,26.69,26.67
10/26/2004,450,-0.38,3925.815,1.7,1.7,26.73,26.7
10/26/2004,465,-0.43,4152.438,1.6,1.6,26.72,26.69
10/26/2004,480,-0.47,4017.846,1.5,1.5,26.7,26.67
10/26/2004,495,-0.51,4042.677,1.4,1.5,26.67,26.64
10/26/2004,510,-0.53,3964.71,1.4,1.4,26.61,26.58
10/26/2004,525,-0.56,4016.909,1.3,1.3,26.53,26.51
10/26/2004,540,-0.59,4001.455,1.2,1.2,26.47,26.45
10/26/2004,555,-0.61,3924.186,1.1,1.2,26.43,26.41
10/26/2004,570,-0.61,3879.543,1.1,1.1,26.4,26.37
10/26/2004,585,-0.57,3607.891,1.1,1.1,26.39,26.37
10/26/2004,600,-0.49,3055.612,1.1,1.1,26.4,26.37
10/26/2004,615,-0.38,2431.805,1.1,1.1,26.42,26.4
10/26/2004,630,-0.27,1649.793,1,1.1,26.45,26.44
10/26/2004,645,-0.1,399.7251,1,1,26.49,26.46
10/26/2004,660,0,-1256.97,1,1,26.54,26.52
10/26/2004,675,0.1,-2076.165,1,1.6,26.54,26.37
10/26/2004,690,0.19,-2910.971,1,1.2,26.56,26.49
10/26/2004,705,0.26,-2909.979,1,1.1,26.6,26.57
10/26/2004,720,0.32,-3205.264,1,1.1,26.61,26.58
10/26/2004,735,0.36,-3546.565,1,1.1,26.65,26.62
10/26/2004,750,0.41,-3693.213,1,1.2,26.69,26.67
10/26/2004,765,0.44,-3857.937,1,1.2,26.74,26.73
10/26/2004,780,0.49,-3930.856,1.1,1.3,26.83,26.81
10/26/2004,795,0.52,-4199.979,1.1,1.4,26.9,26.89
10/26/2004,810,0.56,-4347.384,1.1,1.5,26.97,26.95
10/26/2004,825,0.59,-4387.799,1.2,1.5,27,26.98
10/26/2004,840,0.61,-4190.909,1.2,1.6,27.05,27.02
10/26/2004,855,0.63,-3915.409,1.2,1.8,27.07,27.05
10/26/2004,870,0.65,-4131.754,1.3,2,27.1,27.08
10/26/2004,885,0.66,-4058.398,1.4,2.3,27.12,27.11
10/26/2004,900,0.67,-4010.879,1.6,2.6,27.12,27.11
10/26/2004,915,0.66,-3538.754,1.9,3.3,27.12,27.1
10/26/2004,930,0.63,-3371.599,2.3,4.4,27.08,27.05
10/26/2004,945,0.6,-2999.009,2.7,6.4,27.04,26.97
10/26/2004,960,0.54,-1953.459,3,7.2,26.99,26.94
10/26/2004,975,0.44,-512.0082,3.5,7.6,26.97,26.92
10/26/2004,990,0.32,820.0926,4.1,7.8,26.97,26.91
10/26/2004,1005,0.24,1976.804,4.8,6.7,27.05,26.97
10/26/2004,1020,0.15,2985.633,3.7,3.6,27.26,27.22
10/26/2004,1035,0.08,3350.04,2.8,2.9,27.31,27.28
10/26/2004,1050,0.03,3451.022,2.7,2.8,27.29,27.27
10/26/2004,1065,0,3583.162,2.5,2.6,27.28,27.24
10/26/2004,1080,-0.03,3522.312,2.2,2.2,27.27,27.24
10/26/2004,1095,-0.07,3529.264,2,2,27.29,27.27
10/26/2004,1110,-0.11,3559.745,1.9,1.9,27.29,27.27
10/26/2004,1125,-0.15,3542.47,1.8,1.8,27.28,27.26
10/26/2004,1140,-0.2,3591.386,1.7,1.7,27.25,27.22
10/26/2004,1155,-0.24,3690.707,1.6,1.6,27.23,27.21
10/26/2004,1170,-0.27,3956.68,1.6,1.6,27.22,27.2
10/26/2004,1185,-0.32,3862.729,1.5,1.6,27.2,27.17
10/26/2004,1200,-0.35,3986.73,1.5,1.5,27.18,27.16
10/26/2004,1215,-0.38,3902.83,1.5,1.5,27.17,27.14
10/26/2004,1230,-0.42,4111.942,1.4,1.4,27.14,27.12
10/26/2004,1245,-0.45,3891.344,1.3,1.3,27.14,27.12
10/26/2004,1260,-0.47,3926.945,1.2,1.3,27.13,27.1
10/26/2004,1275,-0.48,3831.177,1.2,1.2,27.12,27.09
10/26/2004,1290,-0.47,3540.615,1.1,1.1,27.1,27.08
10/26/2004,1305,-0.38,3121.348,1.1,1.1,27.08,27.06
10/26/2004,1320,-0.3,2363.347,1.1,1.1,27.07,27.05
10/26/2004,1335,-0.18,1503.234,1,1,27.06,27.03
10/26/2004,1350,-0.07,616.0849,1,1,27.04,27.01
10/26/2004,1365,0.05,-1119.144,1,1,27.03,27
10/26/2004,1380,0.15,-1867.827,1,1.2,27.01,26.98
10/26/2004,1395,0.22,-2649.332,1,1.2,26.97,26.95
10/26/2004,1410,0.29,-2745.699,1,1.2,26.96,26.94
10/26/2004,1425,0.34,-3112.411,1,1.2,26.98,26.96
10/26/2004,1440,0.38,-3328.125,1,1.2,26.98,26.96
10/27/2004,15,0.42,-3596.264,1,1.3,26.97,26.95
10/27/2004,30,0.46,-3638.058,1.1,1.3,26.97,26.95
10/27/2004,45,0.49,-3828.887,1.1,1.4,26.97,26.95
10/27/2004,60,0.53,-3974.246,1.1,1.5,26.97,26.95
10/27/2004,75,0.55,-4085.855,1.1,1.6,26.97,26.95
10/27/2004,90,0.59,-4155.776,1.1,1.6,26.95,26.94
10/27/2004,105,0.6,-4031.377,1.2,1.8,26.94,26.92
10/27/2004,120,0.62,-4092.118,1.2,1.9,26.92,26.91
10/27/2004,135,0.63,-4070.783,1.2,2.1,26.91,26.89
10/27/2004,150,0.65,-4053.895,1.4,2.3,26.89,26.87
10/27/2004,165,0.65,-3950.081,1.6,2.6,26.86,26.84
10/27/2004,180,0.64,-3530.9,1.9,3.4,26.81,26.79
10/27/2004,195,0.61,-3054.036,2.3,4.1,26.77,26.74
10/27/2004,210,0.58,-2889.302,2.6,6.1,26.69,26.63
10/27/2004,225,0.51,-1870.219,3.1,7.3,26.62,26.58
10/27/2004,240,0.41,-308.1703,3.4,7.7,26.58,26.53
10/27/2004,255,0.3,1391.928,4.1,7.2,26.57,26.55
10/27/2004,270,0.23,2370.391,4.4,5.3,26.19,26.36
10/27/2004,285,0.12,3219.365,2.4,2.5,26.54,26.52
10/27/2004,300,0.06,3414.859,2.6,2.7,26.65,26.63
10/27/2004,315,0.03,3523.523,2.6,2.7,26.59,26.59
10/27/2004,330,0,3631.322,2.2,2.2,26.52,26.49
10/27/2004,345,-0.04,3518.083,2,2,26.51,26.49
10/27/2004,360,-0.08,3644.251,1.8,1.9,26.47,26.45
10/27/2004,375,-0.13,3882.985,1.8,1.8,26.42,26.4
10/27/2004,390,-0.18,3835.811,1.8,1.8,26.4,26.38
10/27/2004,405,-0.23,3952.845,1.8,1.8,26.4,26.38
10/27/2004,420,-0.28,3951.785,1.7,1.7,26.37,26.35
10/27/2004,435,-0.32,4117.464,1.7,1.7,26.41,26.39
10/27/2004,450,-0.35,3963.659,1.7,1.7,26.45,26.42
10/27/2004,465,-0.39,4150.449,1.6,1.6,26.45,26.43
10/27/2004,480,-0.44,4124.385,1.5,1.6,26.44,26.42
10/27/2004,495,-0.48,4012.749,1.4,1.4,26.42,26.39
10/27/2004,510,-0.51,4223.557,1.3,1.4,26.37,26.34
10/27/2004,525,-0.54,4320.017,1.2,1.2,26.31,26.28
10/27/2004,540,-0.57,4146.379,1.2,1.2,26.25,26.22
10/27/2004,555,-0.61,4281.335,1.1,1.1,26.21,26.18
10/27/2004,570,-0.64,4242.521,1,1,26.17,26.14
10/27/2004,585,-0.66,4231.527,1,1,26.17,26.15
10/27/2004,600,-0.68,4132.052,0.9,1,26.17,26.14
10/27/2004,615,-0.68,4109.932,0.9,0.9,26.18,26.15
10/27/2004,630,-0.66,3898.861,0.9,0.9,26.19,26.17
10/27/2004,645,-0.57,3495.706,0.8,0.8,26.21,26.19
10/27/2004,660,-0.48,2719.052,0.8,0.8,26.25,26.23
10/27/2004,675,-0.36,1815.761,0.8,0.8,26.27,26.25
10/27/2004,690,-0.19,654.2235,0.8,0.8,26.3,26.28
10/27/2004,705,-0.05,-1728.173,0.8,0.8,26.33,26.32
10/27/2004,720,0.03,-2276.483,0.8,1.5,26.25,26.12
10/27/2004,735,0.12,-2813.854,0.8,1,26.33,26.28
10/27/2004,750,0.22,-2945.901,0.8,1,26.4,26.38
10/27/2004,765,0.29,-3094.52,0.8,0.9,26.45,26.41
10/27/2004,780,0.33,-3459.268,0.8,1,26.47,26.44
10/27/2004,795,0.38,-3781.277,0.8,1,26.48,26.45
10/27/2004,810,0.42,-3975.619,0.8,1,26.51,26.49
10/27/2004,825,0.48,-3875.484,0.9,1,26.57,26.54
10/27/2004,840,0.51,-3990.847,0.9,1.1,26.6,26.57
10/27/2004,855,0.54,-4209.446,0.9,1.2,26.62,26.59
10/27/2004,870,0.57,-4120.758,0.9,1.3,26.66,26.64
10/27/2004,885,0.59,-4078.435,1,1.4,26.71,26.69
10/27/2004,900,0.62,-3885.183,1,1.5,26.75,26.73
10/27/2004,915,0.62,-4092.118,1,1.6,26.75,26.73
10/27/2004,930,0.63,-3967.2,1.1,1.7,26.76,26.75
10/27/2004,945,0.62,-3393.712,1.1,1.8,26.78,26.77
10/27/2004,960,0.6,-2947.391,1.1,2,26.79,26.78
10/27/2004,975,0.57,-2603.118,1.2,2.1,26.78,26.78
10/27/2004,990,0.49,-1483.618,1.3,2.3,26.79,26.78
10/27/2004,1005,0.38,-256.7657,1.4,2.4,26.76,26.77
10/27/2004,1020,0.27,1213.098,1.6,2.3,26.76,26.77
10/27/2004,1035,0.18,2135.2,1.8,2.2,26.73,26.75
10/27/2004,1050,0.1,2797.508,2,2.1,26.72,26.71
10/27/2004,1065,0.04,2898.641,1.9,2,26.75,26.73
10/27/2004,1080,0,3246.038,1.6,1.6,26.78,26.76
10/27/2004,1095,-0.03,3402.343,1.5,1.5,26.73,26.71
10/27/2004,1110,-0.07,3433.75,1.4,1.4,26.72,26.69
10/27/2004,1125,-0.11,3535.982,1.4,1.4,26.7,26.68
10/27/2004,1140,-0.15,3471.526,1.4,1.4,26.69,26.67
10/27/2004,1155,-0.2,3544.378,1.4,1.4,26.68,26.66
10/27/2004,1170,-0.24,3550.376,1.4,1.4,26.66,26.64
10/27/2004,1185,-0.28,3719.054,1.3,1.3,26.64,26.61
10/27/2004,1200,-0.31,3937.098,1.2,1.2,26.62,26.6
10/27/2004,1215,-0.34,3830.011,1.2,1.2,26.61,26.59
10/27/2004,1230,-0.37,3746.63,1.1,1.1,26.6,26.57
10/27/2004,1245,-0.41,3933.94,1,1,26.6,26.57
10/27/2004,1260,-0.44,3919.08,1,1,26.59,26.57
10/27/2004,1275,-0.47,3722.418,0.9,0.9,26.59,26.56
10/27/2004,1290,-0.48,3649.606,0.9,0.9,26.58,26.56
10/27/2004,1305,-0.47,3563.341,0.9,0.9,26.57,26.55
10/27/2004,1320,-0.41,3086.704,0.9,0.9,26.55,26.53
10/27/2004,1335,-0.33,2632.088,0.9,0.9,26.54,26.52
10/27/2004,1350,-0.24,1913.189,0.8,0.8,26.53,26.51
10/27/2004,1365,-0.13,1085.732,0.8,0.8,26.52,26.49
10/27/2004,1380,-0.01,-221.254,0.8,0.8,26.5,26.47
10/27/2004,1395,0.09,-1684.278,0.8,0.8,26.49,26.47
10/27/2004,1410,0.18,-2489.385,0.8,1.4,26.41,26.33
10/27/2004,1425,0.24,-2952.77,0.8,1.1,26.44,26.42
10/27/2004,1440,0.3,-3073.154,0.9,1,26.45,26.43
10/28/2004,15,0.35,-3366.876,0.9,1,26.44,26.42
10/28/2004,30,0.39,-3533.565,0.9,1.1,26.42,26.4
10/28/2004,45,0.43,-3726.957,0.9,1.1,26.41,26.39
10/28/2004,60,0.46,-3841.302,0.9,1.1,26.39,26.37
10/28/2004,75,0.5,-3654.572,1,1.1,26.38,26.36
10/28/2004,90,0.52,-3867.457,1,1.2,26.36,26.34
10/28/2004,105,0.55,-4008.86,1,1.3,26.36,26.33
10/28/2004,120,0.58,-3816.358,1,1.4,26.34,26.33
10/28/2004,135,0.6,-3773.285,1.1,1.5,26.33,26.32
10/28/2004,150,0.61,-4061.719,1.1,1.5,26.32,26.31
10/28/2004,165,0.62,-4014.517,1.2,1.6,26.31,26.29
10/28/2004,180,0.63,-3630.556,1.3,1.7,26.3,26.28
10/28/2004,195,0.63,-3371.599,1.4,1.8,26.28,26.27
10/28/2004,210,0.6,-3050.628,1.5,2,26.26,26.26
10/28/2004,225,0.57,-2577.395,1.7,2.4,26.25,26.24
10/28/2004,240,0.51,-1870.219,1.9,2.4,26.13,26.14
10/28/2004,255,0.41,-813.4006,2,3.2,26.21,26.18
10/28/2004,270,0.3,868.0917,2.1,3.2,26.08,26.14
10/28/2004,285,0.21,2118.018,2.4,2.7,25.95,26.03
10/28/2004,300,0.13,2660.702,2.2,2.3,26.09,26.07
10/28/2004,315,0.07,2811.867,2.1,2.1,26.09,26.08
10/28/2004,330,0.03,3233.522,1.7,1.7,26.05,26.03
10/28/2004,345,-0.01,3410.514,1.6,1.5,25.98,25.96
10/28/2004,360,-0.04,3494.118,1.4,1.5,25.97,25.95
10/28/2004,375,-0.09,3544.562,1.5,1.5,25.98,25.96
10/28/2004,390,-0.13,3527.402,1.5,1.5,25.95,25.93
10/28/2004,405,-0.18,3670.881,1.4,1.5,25.91,25.89
10/28/2004,420,-0.23,3601.587,1.4,1.5,25.9,25.88
10/28/2004,435,-0.28,3905.239,1.4,1.4,25.87,25.85
10/28/2004,450,-0.32,3816.414,1.4,1.4,25.86,25.84
10/28/2004,465,-0.36,3797.409,1.4,1.4,25.86,25.83
10/28/2004,480,-0.4,4030.601,1.3,1.3,25.83,25.81
10/28/2004,495,-0.44,3919.08,1.2,1.2,25.81,25.78
10/28/2004,510,-0.48,4058.142,1.1,1.1,25.77,25.74
10/28/2004,525,-0.52,4082.684,1,1,25.69,25.66
10/28/2004,540,-0.55,4044.555,1,1,25.64,25.61
10/28/2004,555,-0.58,3984.198,0.9,0.9,25.61,25.58
10/28/2004,570,-0.62,4008.293,0.8,0.8,25.57,25.54
10/28/2004,585,-0.64,3997.933,0.8,0.8,25.55,25.53
10/28/2004,600,-0.67,4137.434,0.8,0.8,25.54,25.51
10/28/2004,615,-0.69,4148.762,0.7,0.8,25.54,25.51
10/28/2004,630,-0.71,4115.906,0.7,0.7,25.54,25.51
10/28/2004,645,-0.72,4088.519,0.7,0.7,25.54,25.52
10/28/2004,660,-0.71,3983.704,0.7,0.7,25.57,25.55
10/28/2004,675,-0.65,3459.795,0.6,0.7,25.59,25.57
10/28/2004,690,-0.55,3099.78,0.6,0.7,25.62,25.6
10/28/2004,705,-0.43,2233.829,0.6,0.7,25.66,25.64
10/28/2004,720,-0.29,1111.093,0.6,0.6,25.72,25.7
10/28/2004,735,-0.16,-406.2286,0.6,0.6,25.76,25.71
10/28/2004,750,-0.05,-1656.364,0.6,0.7,25.84,25.8
10/28/2004,765,0.03,-2300.649,0.6,1.4,25.82,25.59
10/28/2004,780,0.13,-2572.625,0.6,0.9,25.84,25.8
10/28/2004,795,0.2,-3037.658,0.6,0.8,25.93,25.9
10/28/2004,810,0.26,-3307.249,0.7,0.8,25.96,25.93
10/28/2004,825,0.3,-3447.323,0.7,0.9,26,25.97
10/28/2004,840,0.35,-3642.852,0.7,0.9,26.04,26.01
10/28/2004,855,0.39,-3810.808,0.8,0.9,26.07,26.04
10/28/2004,870,0.43,-3752.276,0.8,0.9,26.11,26.08
10/28/2004,885,0.47,-3871.095,0.8,0.9,26.17,26.14
10/28/2004,900,0.49,-3701.427,0.8,1,26.2,26.18
10/28/2004,915,0.52,-3790.721,0.8,1,26.24,26.21
10/28/2004,930,0.53,-3897.424,0.8,1.1,26.24,26.23
10/28/2004,945,0.54,-3773.631,0.8,1.2,26.27,26.25
10/28/2004,960,0.55,-3700.88,0.9,1.2,26.29,26.27
10/28/2004,975,0.54,-3132.725,0.9,1.3,26.32,26.3
10/28/2004,990,0.49,-2732.729,0.9,1.3,26.32,26.32
10/28/2004,1005,0.44,-1855.449,0.9,1.4,26.32,26.32
10/28/2004,1020,0.35,-657.3025,0.9,1.4,26.33,26.34
10/28/2004,1035,0.24,812.5324,1,1.5,26.33,26.34
10/28/2004,1050,0.15,1563.912,1.1,1.4,26.29,26.32
10/28/2004,1065,0.07,2399.075,1.2,1.4,26.28,26.27
10/28/2004,1080,0.01,2864.176,1.3,1.3,26.28,26.26
10/28/2004,1095,-0.04,2871.028,1.2,1.2,26.32,26.3
10/28/2004,1110,-0.07,3099.451,1.1,1.1,26.3,26.27
10/28/2004,1125,-0.09,3187.25,1,1,26.24,26.22
10/28/2004,1140,-0.13,3219.23,1.1,1.1,26.24,26.21
10/28/2004,1155,-0.17,3321.52,1.1,1.1,26.22,26.19
10/28/2004,1170,-0.22,3535.683,1,1.1,26.19,26.17
10/28/2004,1185,-0.25,3569.359,1,1,26.16,26.14
10/28/2004,1200,-0.29,3574.982,1,1,26.14,26.12
10/28/2004,1215,-0.32,3654.31,0.9,0.9,26.13,26.1
10/28/2004,1230,-0.36,3566.984,0.9,0.9,26.12,26.09
10/28/2004,1245,-0.39,3622.463,0.8,0.8,26.11,26.09
10/28/2004,1260,-0.42,3494.467,0.8,0.8,26.11,26.08
10/28/2004,1275,-0.45,3549.599,0.8,0.8,26.1,26.08
10/28/2004,1290,-0.47,3495.165,0.8,0.8,26.09,26.07
10/28/2004,1305,-0.48,3445.338,0.7,0.8,26.08,26.05
10/28/2004,1320,-0.48,3263.766,0.7,0.7,26.07,26.05
10/28/2004,1335,-0.44,3120.668,0.7,0.7,26.06,26.03
10/28/2004,1350,-0.39,2658.314,0.6,0.6,26.05,26.02
10/28/2004,1365,-0.32,2172.215,0.6,0.6,26.02,26
10/28/2004,1380,-0.22,1402.093,0.6,0.6,26,25.98
10/28/2004,1395,-0.09,328.7469,0.6,0.6,25.99,25.97
10/28/2004,1410,0,-1064.328,0.6,0.6,25.99,25.96
10/28/2004,1425,0.08,-1925.391,0.6,1.1,25.96,25.86
10/28/2004,1440,0.16,-2483.553,0.6,0.9,25.95,25.94
10/29/2004,15,0.22,-2649.332,0.6,0.8,25.97,25.95
10/29/2004,30,0.28,-2866.958,0.6,0.8,25.99,25.97
10/29/2004,45,0.33,-3108.833,0.6,0.9,25.99,25.97
10/29/2004,60,0.37,-3374.609,0.6,0.9,25.98,25.96
10/29/2004,75,0.4,-3537.605,0.6,0.9,25.96,25.93
10/29/2004,90,0.44,-3933.981,0.7,0.9,25.94,25.92
10/29/2004,105,0.48,-3773.631,0.7,0.9,25.94,25.91
10/29/2004,120,0.52,-3841.878,0.7,1,25.93,25.91
10/29/2004,135,0.55,-3957.53,0.8,1,25.92,25.91
10/29/2004,150,0.57,-3914.976,0.8,1.1,25.92,25.9
10/29/2004,165,0.59,-4052.655,0.8,1.2,25.91,25.9
10/29/2004,180,0.61,-3829.177,0.8,1.2,25.91,25.89
10/29/2004,195,0.61,-4010.043,0.9,1.3,25.91,25.9
10/29/2004,210,0.62,-3781.716,0.9,1.4,25.9,25.89
10/29/2004,225,0.62,-3548.914,0.9,1.6,25.9,25.89
10/29/2004,240,0.6,-3334.529,0.9,1.8,25.89,25.88
10/29/2004,255,0.57,-2860.345,1,2.6,25.88,25.87
10/29/2004,270,0.52,-2000.223,1.1,2.9,25.86,25.85
10/29/2004,285,0.43,-1296.319,1.4,3.9,25.85,25.82
10/29/2004,300,0.33,545.6964,1.6,3.9,25.79,25.81
10/29/2004,315,0.24,1753.858,2.1,3.8,25.74,25.8
10/29/2004,330,0.16,2400.153,2.2,2.4,25.63,25.62
10/29/2004,345,0.08,2815.204,2.2,2.4,25.75,25.73
10/29/2004,360,0.03,3088.522,1.7,1.7,25.72,25.71
10/29/2004,375,0,3294.198,1.4,1.4,25.69,25.66
10/29/2004,390,-0.04,3302.398,1.2,1.3,25.65,25.63
10/29/2004,405,-0.08,3477.304,1.2,1.2,25.62,25.6
10/29/2004,420,-0.13,3337.758,1.2,1.2,25.6,25.58
10/29/2004,435,-0.17,3533.832,1.2,1.2,25.57,25.55
10/29/2004,450,-0.23,3671.839,1.2,1.2,25.59,25.56
10/29/2004,465,-0.27,3746.963,1.2,1.2,25.58,25.56
10/29/2004,480,-0.31,3797.979,1.2,1.2,25.58,25.56
10/29/2004,495,-0.35,3871.374,1.1,1.1,25.57,25.55
10/29/2004,510,-0.39,3920.89,1.1,1.1,25.54,25.52
10/29/2004,525,-0.44,3964.703,1,1,25.53,25.5
10/29/2004,540,-0.48,3967.356,1,1,25.51,25.48
10/29/2004,555,-0.51,3907.017,0.9,0.9,25.5,25.47
10/29/2004,570,-0.55,3999.566,0.8,0.9,25.46,25.44
10/29/2004,585,-0.57,3944.446,0.8,0.8,25.46,25.43
10/29/2004,600,-0.61,4080.439,0.8,0.8,25.46,25.44
10/29/2004,615,-0.64,4131.345,0.7,0.7,25.46,25.44
10/29/2004,630,-0.67,4137.434,0.7,0.7,25.49,25.47
10/29/2004,645,-0.7,4033.039,0.7,0.7,25.51,25.49
10/29/2004,660,-0.71,4071.839,0.7,0.7,25.55,25.52
10/29/2004,675,-0.72,4176.539,0.6,0.7,25.59,25.57
10/29/2004,690,-0.72,4022.505,0.6,0.6,25.63,25.61
10/29/2004,705,-0.68,3822.371,0.6,0.6,25.7,25.68
10/29/2004,720,-0.63,3223.868,0.6,0.6,25.74,25.71
10/29/2004,735,-0.52,2502.006,0.6,0.6,25.79,25.77
10/29/2004,750,-0.38,1650.324,0.6,0.6,25.84,25.82
10/29/2004,765,-0.25,485.8975,0.6,0.6,25.88,25.86
10/29/2004,780,-0.13,-573.6548,0.6,0.6,25.92,25.86
10/29/2004,795,-0.03,-1924.285,0.6,1.1,25.95,25.72
10/29/2004,810,0.03,-2397.316,0.6,1,25.82,25.77
10/29/2004,825,0.12,-2618.447,0.6,0.8,25.97,25.94
10/29/2004,840,0.21,-2942.467,0.6,0.8,25.98,25.95
10/29/2004,855,0.27,-3286.229,0.7,0.8,26.02,25.99
10/29/2004,870,0.32,-3205.264,0.7,0.8,26.04,26.01
10/29/2004,885,0.36,-3647.035,0.7,0.8,26.02,25.99
10/29/2004,900,0.39,-3911.624,0.7,0.8,26.02,25.99
10/29/2004,915,0.41,-3996.352,0.7,0.9,26.04,26.01
10/29/2004,930,0.46,-4019.141,0.7,0.9,26.07,26.04
10/29/2004,945,0.49,-4083.808,0.7,0.9,26.08,26.06
10/29/2004,960,0.52,-3969.771,0.8,0.9,26.09,26.06
10/29/2004,975,0.54,-3978.72,0.8,1,26.09,26.06
10/29/2004,990,0.55,-3906.2,0.8,1.1,26.09,26.07
10/29/2004,1005,0.55,-3649.549,0.8,1.1,26.11,26.09
10/29/2004,1020,0.54,-3363.451,0.8,1.1,26.11,26.09
10/29/2004,1035,0.5,-2888.945,0.8,1.2,26.11,26.09
10/29/2004,1050,0.46,-1961.29,0.8,1.3,26.1,26.08
10/29/2004,1065,0.37,-1237.176,0.9,1.3,26.09,26.08
10/29/2004,1080,0.27,69.62274,0.9,1.3,26.1,26.08
10/29/2004,1095,0.16,1246.714,1,1.3,26.08,26.07
10/29/2004,1110,0.09,2015.335,1.1,1.3,26.07,26.04
10/29/2004,1125,0.03,2605.188,1.1,1.2,26.03,26.01
10/29/2004,1140,-0.02,2637.705,1.1,1.2,26.04,26.02
10/29/2004,1155,-0.06,3079.286,1.1,1.1,26.04,26.01
10/29/2004,1170,-0.09,3306.354,1,1,25.99,25.97
10/29/2004,1185,-0.12,3413.02,1,1,25.99,25.96
10/29/2004,1200,-0.16,3349.198,1,1,25.95,25.93
10/29/2004,1215,-0.21,3399.182,1,1,25.93,25.91
10/29/2004,1230,-0.25,3452.561,0.9,1,25.92,25.89
10/29/2004,1245,-0.29,3458.76,0.9,0.9,25.9,25.88
10/29/2004,1260,-0.32,3631.152,0.9,0.9,25.89,25.86
10/29/2004,1275,-0.35,3594.519,0.9,0.9,25.88,25.86
10/29/2004,1290,-0.38,3558.058,0.8,0.8,25.87,25.85
10/29/2004,1305,-0.42,3723.162,0.8,0.8,25.86,25.84
10/29/2004,1320,-0.44,3531.28,0.8,0.8,25.86,25.83
10/29/2004,1335,-0.46,3431.337,0.8,0.8,25.86,25.84
10/29/2004,1350,-0.47,3267.912,0.7,0.8,25.86,25.83
10/29/2004,1365,-0.45,2957.243,0.7,0.7,25.86,25.83
10/29/2004,1380,-0.37,2549.924,0.7,0.7,25.85,25.83
10/29/2004,1395,-0.31,1966.24,0.7,0.7,25.85,25.83
10/29/2004,1410,-0.21,1380.342,0.7,0.7,25.84,25.81
10/29/2004,1425,-0.1,399.7251,0.7,0.7,25.83,25.8
10/29/2004,1440,0.02,-1115.151,0.7,0.7,25.81,25.78
10/30/2004,15,0.1,-1661.903,0.7,1.1,25.79,25.72
10/30/2004,30,0.18,-2440.187,0.7,0.9,25.77,25.76
10/30/2004,45,0.25,-2708.199,0.7,0.9,25.77,25.75
10/30/2004,60,0.29,-2895.193,0.7,0.8,25.76,25.74
10/30/2004,75,0.34,-3262.77,0.7,0.8,25.74,25.71
10/30/2004,90,0.38,-3454.001,0.7,0.8,25.73,25.7
10/30/2004,105,0.41,-3718.475,0.7,0.8,25.71,25.68
10/30/2004,120,0.45,-3963.83,0.7,0.9,25.69,25.67
10/30/2004,135,0.49,-3650.443,0.7,0.9,25.68,25.66
10/30/2004,150,0.52,-3969.771,0.7,1,25.67,25.65
10/30/2004,165,0.56,-4013.364,0.8,1,25.66,25.64
10/30/2004,180,0.58,-3919.364,0.8,1.1,25.66,25.64
10/30/2004,195,0.6,-4005.568,0.8,1.1,25.66,25.64
10/30/2004,210,0.62,-3962.783,0.8,1.2,25.64,25.63
10/30/2004,225,0.63,-3993.096,0.9,1.2,25.64,25.62
10/30/2004,240,0.64,-4023.466,0.9,1.3,25.63,25.62
10/30/2004,255,0.64,-3582.749,0.9,1.5,25.62,25.6
10/30/2004,270,0.63,-3604.661,0.9,2.4,25.62,25.61
10/30/2004,285,0.6,-3179.674,1,3.2,25.63,25.61
10/30/2004,300,0.57,-2680.286,1.3,4.8,25.64,25.63
10/30/2004,315,0.5,-1638.421,1.6,5.7,25.64,25.65
10/30/2004,330,0.39,-383.079,1.9,5.7,25.66,25.64
10/30/2004,345,0.3,1142.482,2.5,5.7,25.63,25.65
10/30/2004,360,0.22,2293.489,3,4.6,25.32,25.52
10/30/2004,375,0.13,3076.433,3,3.1,25.39,25.39
10/30/2004,390,0.06,3293.594,1.9,2,25.47,25.45
10/30/2004,405,0.03,3571.856,1.9,2,25.43,25.41
10/30/2004,420,0,3414.6,1.5,1.4,25.37,25.35
10/30/2004,435,-0.04,3302.398,1.3,1.3,25.36,25.34
10/30/2004,450,-0.09,3496.921,1.2,1.2,25.32,25.3
10/30/2004,465,-0.13,3527.402,1.2,1.2,25.32,25.29
10/30/2004,480,-0.18,3694.442,1.2,1.2,25.29,25.26
10/30/2004,495,-0.23,3625.004,1.2,1.2,25.31,25.28
10/30/2004,510,-0.27,3886.775,1.2,1.2,25.32,25.3
10/30/2004,525,-0.32,3816.414,1.2,1.2,25.34,25.32
10/30/2004,540,-0.35,4009.801,1.1,1.1,25.35,25.33
10/30/2004,555,-0.39,3920.89,1.1,1.1,25.33,25.31
10/30/2004,570,-0.44,3919.08,1,1,25.33,25.3
10/30/2004,585,-0.48,3944.66,0.9,1,25.34,25.31
10/30/2004,600,-0.51,4155.727,0.9,0.9,25.34,25.32
10/30/2004,615,-0.54,4184.876,0.8,0.8,25.33,25.3
10/30/2004,630,-0.57,4101.505,0.8,0.8,25.34,25.32
10/30/2004,645,-0.61,4102.761,0.7,0.7,25.37,25.35
10/30/2004,660,-0.63,4203.49,0.7,0.7,25.4,25.38
10/30/2004,675,-0.66,4187.171,0.7,0.7,25.44,25.42
10/30/2004,690,-0.68,4065.692,0.7,0.7,25.5,25.48
10/30/2004,705,-0.7,4010.976,0.7,0.7,25.55,25.52
10/30/2004,720,-0.7,4010.976,0.6,0.6,25.61,25.58
10/30/2004,735,-0.68,3888.731,0.6,0.6,25.63,25.6
10/30/2004,750,-0.62,3272.625,0.6,0.6,25.68,25.65
10/30/2004,765,-0.51,2753.91,0.6,0.6,25.73,25.71
10/30/2004,780,-0.39,1877.813,0.6,0.6,25.77,25.76
10/30/2004,795,-0.28,763.3751,0.6,0.6,25.82,25.79
10/30/2004,810,-0.15,-548.6116,0.6,0.6,25.84,25.8
10/30/2004,825,-0.04,-1586.464,0.6,0.6,25.89,25.85
10/30/2004,840,0.04,-2472.761,0.6,1.2,25.83,25.61
10/30/2004,855,0.12,-2423.039,0.6,0.8,25.89,25.86
10/30/2004,870,0.19,-2837.087,0.6,0.8,25.93,25.91
10/30/2004,885,0.25,-3253.811,0.6,0.8,25.93,25.91
10/30/2004,900,0.29,-3468.256,0.6,0.8,25.93,25.91
10/30/2004,915,0.33,-3559.392,0.6,0.8,25.93,25.91
10/30/2004,930,0.37,-3751.803,0.6,0.8,25.95,25.92
10/30/2004,945,0.41,-3768.998,0.6,0.8,25.93,25.9
10/30/2004,960,0.44,-3832.589,0.6,0.8,25.91,25.89
10/30/2004,975,0.5,-3782.176,0.7,0.9,25.91,25.88
10/30/2004,990,0.52,-3713.986,0.7,0.9,25.9,25.87
10/30/2004,1005,0.54,-3953.084,0.7,1,25.89,25.87
10/30/2004,1020,0.56,-3705.037,0.8,1,25.88,25.86
10/30/2004,1035,0.56,-3627.955,0.8,1.1,25.87,25.85
10/30/2004,1050,0.56,-3345.323,0.8,1.1,25.88,25.85
10/30/2004,1065,0.54,-2927.635,0.9,1.2,25.87,25.85
10/30/2004,1080,0.5,-2327.485,0.9,1.2,25.86,25.84
10/30/2004,1095,0.42,-1522.457,0.9,1.3,25.85,25.83
10/30/2004,1110,0.34,-506.1886,0.9,1.3,25.84,25.82
10/30/2004,1125,0.23,786.8444,1,1.4,25.84,25.82
10/30/2004,1140,0.13,1658.055,1.1,1.3,25.82,25.81
10/30/2004,1155,0.07,2544.766,1.2,1.3,25.79,25.77
10/30/2004,1170,0.02,2698.634,1.2,1.2,25.78,25.76
10/30/2004,1185,-0.02,2901.954,1.1,1.1,25.76,25.74
10/30/2004,1200,-0.04,3158.607,1.1,1.1,25.74,25.71
10/30/2004,1215,-0.08,3405.754,1,1,25.71,25.69
10/30/2004,1230,-0.11,3417.166,1,1,25.7,25.67
10/30/2004,1245,-0.15,3329.639,1.1,1.1,25.69,25.66
10/30/2004,1260,-0.19,3313.401,1,1,25.65,25.63
10/30/2004,1275,-0.23,3343.998,1,1,25.64,25.61
10/30/2004,1290,-0.27,3560.548,0.9,0.9,25.63,25.6
10/30/2004,1305,-0.31,3566.113,0.9,0.9,25.6,25.58
10/30/2004,1320,-0.33,3557.245,0.9,0.9,25.58,25.56
10/30/2004,1335,-0.36,3497.857,0.8,0.8,25.57,25.55
10/30/2004,1350,-0.38,3466.119,0.8,0.8,25.56,25.54
10/30/2004,1365,-0.4,3342.789,0.8,0.8,25.55,25.53
10/30/2004,1380,-0.4,3296.934,0.8,0.8,25.55,25.53
10/30/2004,1395,-0.36,3013.966,0.7,0.7,25.54,25.52
10/30/2004,1410,-0.31,2545.904,0.7,0.7,25.53,25.5
10/30/2004,1425,-0.22,1753.783,0.7,0.7,25.52,25.49
10/30/2004,1440,-0.11,1088.373,0.7,0.7,25.51,25.48
10/31/2004,15,-0.02,-76.85319,0.7,0.7,25.5,25.47
10/31/2004,30,0.06,-1411.512,0.7,0.7,25.48,25.46
10/31/2004,45,0.16,-1820.94,0.7,1,25.47,25.45
10/31/2004,60,0.21,-2300.649,0.7,0.8,25.46,25.44
10/31/2004,75,0.27,-2689.633,0.7,0.8,25.45,25.43
10/31/2004,90,0.32,-2930.24,0.7,0.8,25.45,25.42
10/31/2004,105,0.36,-3194.92,0.7,0.8,25.44,25.42
10/31/2004,120,0.54,-3696.722,0.8,1,25.39,25.37
10/31/2004,135,0.56,-4141.833,0.8,1,25.38,25.37
10/31/2004,150,0.59,-3923.752,0.8,1.1,25.38,25.36
10/31/2004,165,0.6,-4237.851,0.9,1.2,25.38,25.37
10/31/2004,180,0.62,-4143.852,0.9,1.2,25.39,25.37
10/31/2004,195,0.63,-3941.305,0.9,1.3,25.38,25.37
10/31/2004,210,0.64,-3790.146,0.9,1.4,25.37,25.36
10/31/2004,225,0.64,-3738.297,1,1.6,25.38,25.37
10/31/2004,240,0.63,-3578.765,1,2.7,25.41,25.4
10/31/2004,255,0.61,-3105.711,1.1,4.5,25.46,25.46
10/31/2004,270,0.58,-2631.787,1.3,6.3,25.49,25.52
10/31/2004,285,0.52,-1616.544,1.7,6.8,25.54,25.53
10/31/2004,300,0.43,-334.1923,2.1,7,25.54,25.53
10/31/2004,315,0.33,821.0377,3,7,25.5,25.53
10/31/2004,330,0.25,1929.502,4,5.8,25.23,25.42
10/31/2004,345,0.17,2894.371,2.2,2.5,25.12,25.15
10/31/2004,360,0.11,3264.362,2,2.1,25.19,25.17
10/31/2004,375,0.06,3220.834,2.1,2.1,25.24,25.21
10/31/2004,390,0.03,3475.189,2,2,25.22,25.2
10/31/2004,405,-0.01,3362.411,1.5,1.5,25.16,25.13
10/31/2004,420,-0.05,3465.978,1.3,1.3,25.09,25.07
10/31/2004,435,-0.09,3449.279,1.2,1.2,25.08,25.05
10/31/2004,450,-0.14,3475.759,1.2,1.2,25.05,25.03
10/31/2004,465,-0.19,3619.324,1.2,1.2,25.07,25.05
10/31/2004,480,-0.24,3690.707,1.2,1.2,25.12,25.1
10/31/2004,495,-0.28,3835.42,1.2,1.2,25.16,25.14
10/31/2004,510,-0.32,3746.941,1.2,1.2,25.2,25.18
10/31/2004,525,-0.35,3894.445,1.1,1.1,25.22,25.2
10/31/2004,540,-0.39,3943.846,1,1,25.24,25.21
10/31/2004,555,-0.43,3992.555,1,1,25.27,25.24
10/31/2004,570,-0.47,3995.121,0.9,0.9,25.31,25.28
10/31/2004,585,-0.51,4065.287,0.8,0.9,25.32,25.3
10/31/2004,600,-0.53,4145.128,0.8,0.8,25.34,25.31
10/31/2004,615,-0.57,4146.379,0.7,0.8,25.36,25.33
10/31/2004,630,-0.59,4001.455,0.7,0.7,25.4,25.38
10/31/2004,645,-0.62,4008.293,0.7,0.7,25.45,25.43
10/31/2004,660,-0.64,4109.109,0.7,0.7,25.51,25.48
10/31/2004,675,-0.65,3926.133,0.7,0.7,25.56,25.53
10/31/2004,690,-0.65,3926.133,0.6,0.6,25.61,25.58
10/31/2004,705,-0.61,3656.325,0.6,0.6,25.62,25.59
10/31/2004,720,-0.54,3036.18,0.6,0.6,25.65,25.62
10/31/2004,735,-0.44,2664.432,0.6,0.6,25.67,25.64
10/31/2004,750,-0.34,1774.104,0.6,0.6,25.7,25.68
10/31/2004,765,-0.25,1139.965,0.6,0.6,25.75,25.74
10/31/2004,780,-0.13,18.98341,0.6,0.6,25.78,25.75
10/31/2004,795,-0.02,-1229.939,0.6,0.6,25.84,25.81
10/31/2004,810,0.04,-2109.828,0.6,1.1,25.82,25.58
10/31/2004,825,0.1,-2344.217,0.6,0.9,25.74,25.69
10/31/2004,840,0.17,-2535.609,0.6,0.8,25.91,25.89
10/31/2004,855,0.22,-2649.332,0.6,0.7,25.92,25.89
10/31/2004,870,0.28,-3190.489,0.7,0.8,25.91,25.89
10/31/2004,885,0.32,-3155.26,0.7,0.8,25.94,25.91
10/31/2004,900,0.36,-3245.155,0.7,0.8,25.95,25.92
10/31/2004,915,0.39,-3432.75,0.7,0.8,25.95,25.92
10/31/2004,930,0.41,-3390.075,0.7,0.8,25.95,25.93
10/31/2004,945,0.46,-3612.651,0.7,0.8,25.95,25.92
10/31/2004,960,0.48,-3340.756,0.7,0.8,25.93,25.9
10/31/2004,975,0.5,-3501.446,0.7,0.9,25.91,25.88
10/31/2004,990,0.52,-3355.886,0.8,1,25.89,25.85
10/31/2004,1005,0.53,-3308.454,0.8,1,25.86,25.83
10/31/2004,1020,0.51,-2943.308,0.8,1.1,25.84,25.81
10/31/2004,1035,0.5,-2837.903,0.8,1.1,25.82,25.79
10/31/2004,1050,0.46,-2088.317,0.8,1.1,25.79,25.77
10/31/2004,1065,0.38,-1137.894,0.8,1.2,25.78,25.75
10/31/2004,1080,0.3,-154.6365,0.9,1.2,25.77,25.75
10/31/2004,1095,0.23,984.7877,1,1.2,25.77,25.75
10/31/2004,1110,0.16,1467.586,1,1.2,25.76,25.74
10/31/2004,1125,0.08,2280.367,1.1,1.2,25.73,25.7
10/31/2004,1140,0.04,2559.903,1.1,1.1,25.73,25.7
10/31/2004,1155,0,2812.593,1,1,25.78,25.76
10/31/2004,1170,-0.02,2998.044,1,1,25.8,25.77
10/31/2004,1185,-0.06,3127.1,0.9,1,25.74,25.71
10/31/2004,1200,-0.09,3234.891,0.9,0.9,25.73,25.7
10/31/2004,1215,-0.13,3171.819,0.9,0.9,25.7,25.68
10/31/2004,1230,-0.16,3254.722,0.9,0.9,25.69,25.67
10/31/2004,1245,-0.21,3305.282,0.9,0.9,25.69,25.66
10/31/2004,1260,-0.24,3269.715,0.9,0.9,25.69,25.66
10/31/2004,1275,-0.27,3234.322,0.8,0.8,25.69,25.67
10/31/2004,1290,-0.29,3319.295,0.8,0.8,25.7,25.68
10/31/2004,1305,-0.31,3311.061,0.8,0.8,25.72,25.7
10/31/2004,1320,-0.32,3237.47,0.7,0.7,25.73,25.71
10/31/2004,1335,-0.32,3029.051,0.7,0.7,25.73,25.71
10/31/2004,1350,-0.3,2804.439,0.7,0.7,25.73,25.71
10/31/2004,1365,-0.28,2601.947,0.7,0.7,25.73,25.7
10/31/2004,1380,-0.21,1990.689,0.7,0.7,25.73,25.71
10/31/2004,1395,-0.14,1368.532,0.7,0.7,25.74,25.72
10/31/2004,1410,-0.05,689.3811,0.7,0.7,25.74,25.71
10/31/2004,1425,0.04,-367.7522,0.7,0.7,25.73,25.7
10/31/2004,1440,0.11,-1273.513,0.7,0.7,25.71,25.69
11/1/2004,15,0.19,-1728.842,0.7,1,25.71,25.66
11/1/2004,30,0.24,-2383.02,0.7,0.8,25.7,25.68
11/1/2004,45,0.28,-2443.88,0.7,0.7,25.68,25.65
11/1/2004,60,0.32,-2780.226,0.7,0.7,25.65,25.63
11/1/2004,75,0.36,-3019.098,0.7,0.8,25.64,25.62
11/1/2004,90,0.39,-3054.692,0.7,0.8,25.64,25.61
11/1/2004,105,0.43,-3499.084,0.7,0.8,25.62,25.59
11/1/2004,120,0.47,-3515.014,0.7,0.8,25.6,25.58
11/1/2004,135,0.5,-3705.614,0.8,0.9,25.58,25.55
11/1/2004,150,0.53,-3666.958,0.8,0.9,25.55,25.53
11/1/2004,165,0.56,-3705.037,0.8,1,25.53,25.51
11/1/2004,180,0.58,-3661.848,0.8,1,25.52,25.5
11/1/2004,195,0.6,-3747.476,0.9,1.1,25.51,25.49
11/1/2004,210,0.6,-3592.621,0.9,1.1,25.5,25.48
11/1/2004,225,0.61,-3544.958,1,1.2,25.49,25.47
11/1/2004,240,0.62,-3523.047,1,1.3,25.47,25.45
11/1/2004,255,0.61,-3260.74,1.1,1.6,25.46,25.44
11/1/2004,270,0.6,-3231.292,1.2,2.4,25.47,25.45
11/1/2004,285,0.57,-3040.404,1.2,4.2,25.5,25.49
11/1/2004,300,0.53,-2053.692,1.3,5.4,25.55,25.55
11/1/2004,315,0.45,-969.3719,1.5,6,25.59,25.56
11/1/2004,330,0.36,271.2887,1.9,6.1,25.53,25.57
11/1/2004,345,0.29,1365.405,3.1,5.9,25.54,25.56
11/1/2004,360,0.24,1704.315,3.1,4.7,25.23,25.48
11/1/2004,375,0.16,2964.601,1.7,1.7,25.36,25.33
11/1/2004,390,0.11,3093.582,1.5,1.6,25.38,25.35
11/1/2004,405,0.07,3248.942,1.7,1.7,25.36,25.34
11/1/2004,420,0.03,3233.522,1.3,1.3,25.34,25.32
11/1/2004,435,0,3318.279,1.1,1.1,25.34,25.31
11/1/2004,450,-0.05,3537.787,1.1,1.1,25.34,25.31
11/1/2004,465,-0.09,3616.025,1.1,1.1,25.34,25.32
11/1/2004,480,-0.14,3783.556,1.1,1.1,25.35,25.33
11/1/2004,495,-0.18,3835.811,1.1,1.1,25.36,25.34
11/1/2004,510,-0.23,3742.09,1.1,1.1,25.4,25.37
11/1/2004,525,-0.28,3928.512,1.1,1.1,25.44,25.42
11/1/2004,540,-0.31,4076.218,1,1.1,25.5,25.47
11/1/2004,555,-0.34,4037.912,1,1,25.54,25.51
11/1/2004,570,-0.39,3989.758,0.9,0.9,25.57,25.55
11/1/2004,585,-0.43,4198.12,0.8,0.9,25.63,25.61
11/1/2004,600,-0.47,4086.022,0.8,0.8,25.68,25.66
11/1/2004,615,-0.51,4133.117,0.7,0.8,25.73,25.7
11/1/2004,630,-0.53,4122.576,0.7,0.7,25.77,25.75
11/1/2004,645,-0.57,3966.883,0.7,0.7,25.83,25.8
11/1/2004,660,-0.61,4035.795,0.7,0.7,25.88,25.85
11/1/2004,675,-0.62,3986,0.6,0.7,25.91,25.89
11/1/2004,690,-0.65,4081.578,0.6,0.6,25.98,25.95
11/1/2004,705,-0.67,3960.243,0.6,0.6,26.03,26
11/1/2004,720,-0.67,3849.499,0.6,0.6,26.07,26.04
11/1/2004,735,-0.68,3733.89,0.6,0.6,26.12,26.09
11/1/2004,750,-0.64,3442.049,0.6,0.6,26.16,26.14
11/1/2004,765,-0.58,3043.053,0.6,0.6,26.24,26.21
11/1/2004,780,-0.49,2534.257,0.6,0.6,26.25,26.23
11/1/2004,795,-0.4,1852.527,0.6,0.6,26.29,26.27
11/1/2004,810,-0.32,1106.958,0.6,0.6,26.32,26.29
11/1/2004,825,-0.23,463.6797,0.6,0.6,26.34,26.3
11/1/2004,840,-0.12,-431.9464,0.6,0.6,26.35,26.32
11/1/2004,855,-0.05,-1345.194,0.6,0.6,26.35,26.31
11/1/2004,870,0.01,-1909.419,0.6,1.1,26.28,26.09
11/1/2004,885,0.04,-1940.46,0.6,0.8,26.27,26.23
11/1/2004,900,0.12,-2105.501,0.6,0.7,26.32,26.29
11/1/2004,915,0.17,-2584.749,0.6,0.7,26.34,26.31
11/1/2004,930,0.22,-2698.76,0.6,0.7,26.33,26.3
11/1/2004,945,0.26,-2810.662,0.6,0.7,26.32,26.29
11/1/2004,960,0.3,-2599.206,0.6,0.7,26.32,26.3
11/1/2004,975,0.33,-2633.244,0.6,0.7,26.32,26.29
11/1/2004,990,0.33,-2958.647,0.6,0.7,26.31,26.28
11/1/2004,1005,0.36,-2868.393,0.6,0.7,26.3,26.28
11/1/2004,1020,0.36,-2767.924,0.6,0.8,26.29,26.26
11/1/2004,1035,0.36,-2642.336,0.6,0.8,26.28,26.25
11/1/2004,1050,0.36,-2315.809,0.7,0.8,26.27,26.24
11/1/2004,1065,0.33,-1982.437,0.7,0.8,26.26,26.23
11/1/2004,1080,0.29,-1549.741,0.7,0.8,26.25,26.22
11/1/2004,1095,0.24,-624.2277,0.7,0.9,26.23,26.2
11/1/2004,1110,0.2,19.74493,0.7,0.9,26.21,26.19
11/1/2004,1125,0.11,897.8357,0.7,0.8,26.2,26.16
11/1/2004,1140,0.05,1448.633,0.8,0.8,26.19,26.15
11/1/2004,1155,0.01,2116.795,0.8,0.8,26.16,26.14
11/1/2004,1170,-0.04,2511.552,0.8,0.8,26.15,26.13
11/1/2004,1185,-0.08,2714.114,0.8,0.8,26.14,26.12
11/1/2004,1200,-0.1,2945.472,0.8,0.8,26.12,26.1
11/1/2004,1215,-0.13,2982.175,0.8,0.8,26.09,26.07
11/1/2004,1230,-0.17,3109.208,0.7,0.8,26.06,26.03
11/1/2004,1245,-0.21,3070.533,0.7,0.7,26.03,26
11/1/2004,1260,-0.25,3125.527,0.7,0.7,25.99,25.97
11/1/2004,1275,-0.28,3160.501,0.7,0.7,25.97,25.95
11/1/2004,1290,-0.32,3306.944,0.7,0.7,25.96,25.94
11/1/2004,1305,-0.34,3321.81,0.7,0.7,25.95,25.93
11/1/2004,1320,-0.37,3309.372,0.7,0.7,25.95,25.92
11/1/2004,1335,-0.4,3296.934,0.7,0.7,25.95,25.92
11/1/2004,1350,-0.43,3353.018,0.6,0.6,25.94,25.92
11/1/2004,1365,-0.44,3234.727,0.6,0.6,25.93,25.91
11/1/2004,1380,-0.45,3071.158,0.6,0.6,25.92,25.9
11/1/2004,1395,-0.45,3071.158,0.6,0.6,25.93,25.91
11/1/2004,1410,-0.41,2605.84,0.5,0.6,25.92,25.89
11/1/2004,1425,-0.37,2204.72,0.5,0.6,25.89,25.86
11/1/2004,1440,-0.32,1709.06,0.5,0.5,25.85,25.82
11/2/2004,15,-0.25,1163.325,0.5,0.5,25.83,25.8
11/2/2004,30,-0.16,349.5807,0.5,0.5,25.81,25.78
11/2/2004,45,-0.12,-194.6028,0.5,0.5,25.81,25.78
11/2/2004,60,-0.02,-1109.827,0.5,0.6,25.79,25.75
11/2/2004,75,0.03,-1672.315,0.5,1,25.78,25.8
11/2/2004,90,0.05,-2015.443,0.5,0.8,25.8,25.79
11/2/2004,105,0.12,-2227.631,0.5,0.8,25.77,25.75
11/2/2004,120,0.16,-2508.094,0.5,0.7,25.78,25.75
11/2/2004,135,0.2,-2643.155,0.6,0.7,25.78,25.76
11/2/2004,150,0.23,-2751.392,0.6,0.7,25.79,25.77
11/2/2004,165,0.28,-2866.958,0.6,0.7,25.78,25.76
11/2/2004,180,0.31,-3051.73,0.6,0.7,25.77,25.75
11/2/2004,195,0.34,-3112.411,0.6,0.7,25.76,25.73
11/2/2004,210,0.37,-3022.562,0.6,0.7,25.75,25.72
11/2/2004,225,0.39,-3331.934,0.6,0.7,25.74,25.71
11/2/2004,240,0.4,-3234.812,0.6,0.8,25.72,25.7
11/2/2004,255,0.43,-3119.297,0.7,0.8,25.72,25.7
11/2/2004,270,0.44,-2996.107,0.7,0.8,25.71,25.69
11/2/2004,285,0.44,-2742.628,0.7,0.8,25.71,25.69
11/2/2004,300,0.43,-2511.638,0.7,0.9,25.71,25.69
11/2/2004,315,0.4,-2250.737,0.7,0.9,25.7,25.68
11/2/2004,330,0.36,-1311.111,0.7,0.9,25.69,25.66
11/2/2004,345,0.29,-727.5209,0.7,0.9,25.67,25.64
11/2/2004,360,0.26,69.54205,0.8,0.9,25.65,25.62
11/2/2004,375,0.18,659.269,0.8,0.9,25.64,25.63
11/2/2004,390,0.06,1523.116,0.9,0.9,25.62,25.58
11/2/2004,405,0.03,2242.688,0.9,0.9,25.59,25.57
11/2/2004,420,0.01,2478.431,0.9,0.9,25.61,25.58
11/2/2004,435,-0.04,2535.517,0.8,0.8,25.56,25.54
11/2/2004,450,-0.08,2928.761,0.8,0.8,25.53,25.51
11/2/2004,465,-0.12,3151.942,0.8,0.8,25.5,25.48
11/2/2004,480,-0.16,3349.198,0.7,0.8,25.48,25.46
11/2/2004,495,-0.21,3328.757,0.7,0.8,25.49,25.47
11/2/2004,510,-0.26,3471.631,0.8,0.8,25.5,25.48
11/2/2004,525,-0.3,3593.763,0.7,0.7,25.52,25.5
11/2/2004,540,-0.34,3506.61,0.7,0.7,25.55,25.53
11/2/2004,555,-0.37,3562.521,0.7,0.7,25.56,25.54
11/2/2004,570,-0.43,3695.627,0.7,0.7,25.57,25.55
11/2/2004,585,-0.49,3780.976,-1.23E+25,-1.23E+25,25.67,25.72
11/2/2004,600,-0.51,3839.187,-1.23E+25,-1.23E+25,25.83,25.8
11/2/2004,615,-0.56,3859.648,0.6,0.4,25.67,25.65
11/2/2004,630,-0.59,3911.937,0.6,0.4,25.72,25.7
11/2/2004,645,-0.62,4008.293,0.6,0.6,25.78,25.76
11/2/2004,660,-0.65,3903.926,0.5,0.5,25.79,25.77
11/2/2004,675,-0.69,3949.94,0.5,0.5,25.83,25.8
11/2/2004,690,-0.71,3961.671,0.5,0.5,25.88,25.86
11/2/2004,705,-0.72,3890.476,0.5,0.5,25.92,25.89
11/2/2004,720,-0.74,3858.341,0.5,0.5,25.96,25.94
11/2/2004,735,-0.75,3699.847,0.5,0.5,26.02,26
11/2/2004,750,-0.73,3467.837,0.5,0.5,26.09,26.06
11/2/2004,765,-0.7,3194.665,0.5,0.5,26.14,26.11
11/2/2004,780,-0.67,2587.01,0.5,0.5,26.18,26.15
11/2/2004,795,-0.6,2498.814,0.5,0.5,26.22,26.2
11/2/2004,810,-0.53,1957.557,0.5,0.5,26.3,26.27
11/2/2004,825,-0.46,1451.73,0.5,0.5,26.37,26.34
11/2/2004,840,-0.37,731.8504,0.5,0.5,26.43,26.39
11/2/2004,855,-0.25,-471.8443,0.5,0.5,26.44,26.4
11/2/2004,870,-0.2,-1226.875,0.5,0.5,26.48,26.42
11/2/2004,885,-0.16,-1587.181,0.7,0.6,26.46,26.34
11/2/2004,900,-0.07,-1747.888,0.7,0.7,26.44,26.36
11/2/2004,915,-0.04,-1778.184,0.6,0.7,26.46,26.42
11/2/2004,930,-0.01,-2049.164,0.6,0.6,26.5,26.48
11/2/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/2/2004,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,600,-1.23E+25,-1.23E+25,0.6,0.6,-1.23E+25,-1.23E+25
11/3/2004,615,-0.52,3653.643,0.6,0.6,26.12,26.1
11/3/2004,630,-0.56,3634.99,0.6,0.6,26.18,26.16
11/3/2004,645,-0.6,3817.499,0.6,0.6,26.22,26.2
11/3/2004,660,-0.65,3726.274,0.6,0.6,26.24,26.22
11/3/2004,675,-0.68,3844.491,0.6,0.6,26.29,26.27
11/3/2004,690,-0.71,-1.23E+25,-1.23E+25,0.6,-1.23E+25,26.32
11/3/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,1080,0.14,-2624.624,0.7,0.7,26.56,26.54
11/3/2004,1095,0.16,-2483.553,0.7,0.7,-1.23E+25,26.54
11/3/2004,1110,0.18,-2735.373,0.7,0.7,26.57,26.55
11/3/2004,1125,0.18,-2267.995,0.7,0.7,26.58,26.56
11/3/2004,1140,0.19,-2122.885,0.7,0.7,26.58,26.56
11/3/2004,1155,0.18,-1948.21,0.7,0.8,26.59,26.57
11/3/2004,1170,0.15,-1500.141,0.8,0.8,26.59,26.58
11/3/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/3/2004,1425,-0.34,2582.607,0.7,0.7,26.15,26.12
11/3/2004,1440,-0.35,2440.956,0.7,0.7,26.12,26.09
11/4/2004,15,-0.37,2480.883,0.7,-1.23E+25,26.1,26.07
11/4/2004,30,-0.36,2322.694,0.7,0.7,26.08,26.06
11/4/2004,45,-0.36,2184.439,0.7,0.7,26.07,26.04
11/4/2004,60,-0.38,2178.973,0.7,0.7,26.06,26.04
11/4/2004,75,-0.36,2161.397,0.7,0.7,26.06,26.04
11/4/2004,90,-0.32,1755.375,0.7,0.7,26.06,26.03
11/4/2004,105,-0.3,1225.792,0.7,0.7,26.05,26.03
11/4/2004,120,-0.29,1204.07,0.6,0.7,26.04,26.02
11/4/2004,135,-0.23,768.1035,0.6,0.6,26.03,26.01
11/4/2004,150,-0.13,-194.3664,0.6,0.6,26.01,25.99
11/4/2004,165,-0.11,-1169.13,0.6,0.6,26,25.98
11/4/2004,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,25.98,-1.23E+25
11/4/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,25.97,25.96
11/4/2004,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,435,-1.23E+25,-1.23E+25,0.8,0.8,-1.23E+25,-1.23E+25
11/4/2004,450,0.07,237.9824,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,930,-0.56,-1.23E+25,0.6,0.6,27.02,26.99
11/4/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/4/2004,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,26.25,-1.23E+25
11/5/2004,405,0.4,-2805.856,1,1,26.24,26.22
11/5/2004,420,0.4,-2591.378,1.1,1.1,26.23,26.22
11/5/2004,435,0.4,-2376.9,1.2,1.2,26.23,26.21
11/5/2004,450,0.4,-2553.529,1.3,1.5,26.23,26.22
11/5/2004,465,0.41,-2430.137,1.6,1.8,-1.23E+25,26.23
11/5/2004,480,0.39,-2374.187,1.8,2,26.23,26.23
11/5/2004,495,0.36,-1738.108,2,2.3,26.27,26.26
11/5/2004,510,0.35,-1761.203,2.2,2.5,26.31,26.29
11/5/2004,525,0.3,-1302.088,2.4,2.7,26.37,26.36
11/5/2004,540,0.27,-477.2567,2.5,2.8,26.42,26.4
11/5/2004,555,0.22,365.7885,2.7,2.9,26.45,26.42
11/5/2004,570,0.19,586.1582,2.9,2.9,26.39,26.39
11/5/2004,585,0.11,1434.573,2.7,3,26.56,26.39
11/5/2004,600,0.07,2229.101,2.4,2.7,26.49,26.4
11/5/2004,615,0.03,2339.355,1.4,1.4,26.53,26.5
11/5/2004,630,-0.02,2853.908,1.5,1.5,26.45,26.41
11/5/2004,645,-0.07,2980.058,1.5,1.6,26.46,26.43
11/5/2004,660,-0.09,2972.862,1.3,1.3,26.54,26.51
11/5/2004,675,-0.13,2887.353,1.2,1.2,26.57,26.53
11/5/2004,690,-0.17,2967.667,1.2,1.2,26.63,26.6
11/5/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,900,-1.23E+25,-1.23E+25,0.7,-1.23E+25,26.65,26.63
11/5/2004,915,-0.57,3248.899,0.7,0.7,26.65,26.63
11/5/2004,930,-0.57,3091.84,0.7,0.7,26.66,26.63
11/5/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2004,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,26.41,-1.23E+25
11/5/2004,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,26.365,-1.23E+25
11/5/2004,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,26.32,-1.23E+25
11/6/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,465,0,-1208.81,0.7,0.7,24.97,25.03
11/6/2004,480,0.03,-1527.315,0.7,0.8,25.15,25.11
11/6/2004,495,0.03,-1382.315,0.7,0.8,25.16,25.13
11/6/2004,510,0.04,-1383.963,0.7,0.8,25.19,25.15
11/6/2004,525,0.02,-1091.013,0.7,0.7,25.19,25.17
11/6/2004,540,0.03,-802.3148,0.7,0.7,25.25,25.2
11/6/2004,555,0.04,-706.4893,0.7,0.7,25.23,25.21
11/6/2004,570,0.04,-706.4893,0.7,0.7,25.28,25.24
11/6/2004,585,0.03,-705.648,0.7,0.7,25.27,25.23
11/6/2004,600,0,-173.3586,0.7,0.7,25.29,25.24
11/6/2004,615,-0.05,713.3173,0.7,0.7,25.31,25.26
11/6/2004,630,-0.11,1230.953,0.7,0.7,25.35,25.32
11/6/2004,645,-0.17,1929.698,0.7,0.7,25.35,25.33
11/6/2004,660,-0.22,2339.935,0.7,0.8,25.33,25.3
11/6/2004,675,-0.24,2217.238,0.7,0.8,25.28,25.25
11/6/2004,690,-0.27,2418.755,0.7,0.8,25.29,25.28
11/6/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,900,-1.23E+25,-1.23E+25,0.6,-1.23E+25,25.48,-1.23E+25
11/6/2004,915,-0.84,3374.508,0.6,0.6,25.48,25.46
11/6/2004,930,-0.86,3451.937,0.6,0.6,25.46,25.43
11/6/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2004,1185,-0.41,-1492.948,0.5,0.5,25.31,25.33
11/6/2004,1200,-0.39,-1565.576,0.5,0.6,25.24,25.34
11/6/2004,1215,-0.34,-1898.808,0.5,0.6,25.22,25.23
11/6/2004,1230,-0.29,-2305.809,0.6,0.7,25.26,25.24
11/6/2004,1245,-0.27,-2311.529,0.6,0.7,25.27,25.25
11/6/2004,1260,-0.23,-2463.472,0.6,0.7,25.28,25.26
11/6/2004,1275,-0.2,-2308.046,0.6,0.7,25.28,25.26
11/6/2004,1290,-0.17,-2387.31,0.6,0.7,25.27,25.25
11/6/2004,1305,-0.15,-2251.258,0.6,0.7,25.25,25.23
11/6/2004,1320,-0.13,-2019.692,0.6,0.7,25.24,25.22
11/6/2004,1335,-0.13,-1664.109,0.6,0.7,25.22,25.21
11/6/2004,1350,-0.15,-1565.47,0.7,0.7,25.22,25.2
11/6/2004,1365,-0.16,-713.2761,0.7,0.7,25.2,25.19
11/6/2004,1380,-0.17,-334.962,0.7,0.7,25.2,25.18
11/6/2004,1395,-0.19,-75.28529,0.7,0.7,25.19,25.17
11/6/2004,1410,-0.24,416.3321,0.7,0.7,25.18,25.17
11/6/2004,1425,-1.23E+25,-1.23E+25,0.65,0.7,25.125,25.12
11/6/2004,1440,-1.23E+25,-1.23E+25,0.6,0.7,25.07,25.07
11/7/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,465,-0.46,-1506.303,0.4,0.4,23.44,23.46
11/7/2004,480,-0.43,-2128.725,0.5,0.6,23.53,23.72
11/7/2004,495,-0.37,-1914.712,0.5,0.6,23.61,23.6
11/7/2004,510,-0.33,-2201.854,0.7,0.8,23.88,23.85
11/7/2004,525,-0.28,-2238.85,0.7,0.8,23.93,23.91
11/7/2004,540,-0.24,-2647.547,0.8,0.8,24.02,24
11/7/2004,555,-0.21,-2516.488,0.8,0.8,24.05,24.03
11/7/2004,570,-0.19,-2475.604,0.7,0.8,24.08,24.06
11/7/2004,585,-0.17,-2080.637,0.7,0.7,24.11,24.08
11/7/2004,600,-0.12,-2401.898,0.7,0.7,24.16,24.14
11/7/2004,615,-0.09,-2243.906,0.7,0.7,24.22,24.18
11/7/2004,630,-0.105,-2120.944,0.7,0.7,24.24,24.22
11/7/2004,645,-0.12,-1499.993,0.7,0.7,24.29,24.26
11/7/2004,660,-0.08,-1197.235,0.7,0.7,24.37,24.33
11/7/2004,675,-0.04,-1394.744,0.7,0.7,24.48,24.44
11/7/2004,690,-0.11,-931.4982,0.7,0.7,24.49,24.44
11/7/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,24.88,-1.23E+25
11/7/2004,840,-1.23E+25,-1.23E+25,0.7,0.7,24.93,-1.23E+25
11/7/2004,855,-0.62,2893.645,0.7,0.7,25.03,25.02
11/7/2004,870,-0.68,2981.807,0.7,0.7,25,24.98
11/7/2004,885,-0.72,3120.306,0.7,0.7,25,24.98
11/7/2004,900,-0.76,3016.406,0.7,0.7,25.04,25.02
11/7/2004,915,-0.8,3152.946,-1.23E+25,0.7,25.06,-1.23E+25
11/7/2004,930,-0.84,3006.303,0.6,0.6,25.05,25.02
11/7/2004,945,-1.23E+25,-1.23E+25,0.6235294,0.6264706,25.03882,25.00912
11/7/2004,960,-1.23E+25,-1.23E+25,0.6470588,0.6529412,25.02765,24.99824
11/7/2004,975,-1.23E+25,-1.23E+25,0.6705883,0.6794118,25.01647,24.98735
11/7/2004,990,-1.23E+25,-1.23E+25,0.6941177,0.7058823,25.00529,24.97647
11/7/2004,1005,-1.23E+25,-1.23E+25,0.7176471,0.7323529,24.99411,24.96559
11/7/2004,1020,-1.23E+25,-1.23E+25,0.7411765,0.7588234,24.98294,24.95471
11/7/2004,1035,-1.23E+25,-1.23E+25,0.7647059,0.785294,24.97176,24.94382
11/7/2004,1050,-1.23E+25,-1.23E+25,0.7882353,0.8117646,24.96058,24.93294
11/7/2004,1065,-1.23E+25,-1.23E+25,0.8117647,0.8382352,24.94941,24.92206
11/7/2004,1080,-1.23E+25,-1.23E+25,0.8352941,0.8647058,24.93823,24.91118
11/7/2004,1095,-1.23E+25,-1.23E+25,0.8588235,0.8911764,24.92705,24.9003
11/7/2004,1110,-1.23E+25,-1.23E+25,0.8823529,0.917647,24.91587,24.88941
11/7/2004,1125,-1.23E+25,-1.23E+25,0.9058824,0.9441176,24.9047,24.87853
11/7/2004,1140,-1.23E+25,-1.23E+25,0.9294118,0.9705882,24.89352,24.86765
11/7/2004,1155,-1.23E+25,-1.23E+25,0.9529412,0.9970588,24.88235,24.85677
11/7/2004,1170,-1.23E+25,-1.23E+25,0.9764706,1.023529,24.87117,24.84588
11/7/2004,1185,-1.23E+25,-1.23E+25,1,1.05,24.85999,24.835
11/7/2004,1200,-1.23E+25,-1.23E+25,1.023529,1.076471,24.84882,24.82412
11/7/2004,1215,-1.23E+25,-1.23E+25,1.047059,1.102941,24.83764,24.81324
11/7/2004,1230,-1.23E+25,-1.23E+25,1.070588,1.129412,24.82647,24.80235
11/7/2004,1245,-1.23E+25,-1.23E+25,1.094118,1.155882,24.81529,24.79147
11/7/2004,1260,-1.23E+25,-1.23E+25,1.117647,1.182353,24.80411,24.78059
11/7/2004,1275,-1.23E+25,-1.23E+25,1.141176,1.208823,24.79294,24.76971
11/7/2004,1290,-1.23E+25,-1.23E+25,1.164706,1.235294,24.78176,24.75882
11/7/2004,1305,-1.23E+25,-1.23E+25,1.188235,1.261765,24.77058,24.74794
11/7/2004,1320,-1.23E+25,-1.23E+25,1.211765,1.288235,24.75941,24.73706
11/7/2004,1335,-1.23E+25,-1.23E+25,1.235294,1.314706,24.74823,24.72618
11/7/2004,1350,-1.23E+25,-1.23E+25,1.258824,1.341176,24.73706,24.71529
11/7/2004,1365,-1.23E+25,-1.23E+25,1.282353,1.367647,24.72588,24.70441
11/7/2004,1380,-1.23E+25,-1.23E+25,1.305882,1.394118,24.7147,24.69353
11/7/2004,1395,-1.23E+25,-1.23E+25,1.329412,1.420588,24.70353,24.68265
11/7/2004,1410,-1.23E+25,-1.23E+25,1.352941,1.447059,24.69235,24.67176
11/7/2004,1425,-1.23E+25,-1.23E+25,1.376471,1.473529,24.68118,24.66088
11/7/2004,1440,-1.23E+25,-1.23E+25,1.4,1.5,24.67,24.65
11/8/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,165,-1.23E+25,-1.23E+25,1.7,1.7,24.55,-1.23E+25
11/8/2004,180,-0.32,3144.84,1.6,1.7,24.51,24.52
11/8/2004,195,-0.36,3221.348,1.3,1.4,24.47,24.48
11/8/2004,210,-0.41,3155.399,1.1,1.1,24.39,24.37
11/8/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,675,-1.23E+25,-1.23E+25,0.9,-1.23E+25,24.35,24.33
11/8/2004,690,0.19,-2615.438,1,1,24.4,24.38
11/8/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2004,1380,0.22,-4033.322,0.9,0.9,24.73,24.71
11/8/2004,1395,0.26,-3903.153,0.9,0.9,24.71,24.69
11/8/2004,1410,0.28,-3862.438,0.9,1,24.7,24.69
11/8/2004,1425,-1.23E+25,-1.23E+25,0.9,0.95,24.655,24.645
11/8/2004,1440,-1.23E+25,-1.23E+25,0.9,0.9,24.61,24.6
11/9/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,330,-1.23E+25,-1.23E+25,0.8,0.8,23.66,23.64
11/9/2004,345,-0.88,3615.079,0.8,0.8,23.6,23.58
11/9/2004,360,-0.92,3488.598,0.8,0.8,23.53,23.51
11/9/2004,375,-0.94,3586.072,0.7,0.8,23.48,23.46
11/9/2004,390,-0.97,3571.568,0.7,0.7,23.42,23.4
11/9/2004,405,-1,3493.47,-1.23E+25,0.7,-1.23E+25,-1.23E+25
11/9/2004,420,-1,3429.876,0.7,0.7,23.27,23.25
11/9/2004,435,-1,3217.894,0.7,0.7,23.22,23.2
11/9/2004,450,-0.97,2933.031,0.7,0.7,23.19,23.17
11/9/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,23.6,-1.23E+25
11/9/2004,660,0.08,-3894.562,0.8,0.8,23.7,23.67
11/9/2004,675,0.14,-3775.353,0.8,0.8,23.77,-1.23E+25
11/9/2004,690,0.19,-1.23E+25,-1.23E+25,0.9,23.87,23.85
11/9/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,24.51,-1.23E+25
11/9/2004,885,-0.25,2681.696,1.1,1.1,24.51,24.49
11/9/2004,900,-0.3,2966.947,1,1,24.58,24.56
11/9/2004,915,-0.34,3229.409,0.9,0.9,24.52,24.5
11/9/2004,930,-0.38,3328.211,0.9,0.9,24.53,24.5
11/9/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,1110,-0.87,3512.051,-1.23E+25,-1.23E+25,24.19,-1.23E+25
11/9/2004,1125,-0.87,3382.614,0.8,-1.23E+25,24.17,24.15
11/9/2004,1140,-0.86,3192.719,0.8,0.8,24.14,24.11
11/9/2004,1155,-0.81,2800.844,0.7,0.7,24.08,24.05
11/9/2004,1170,-0.73,2149.275,0.7,0.7,24.03,24.01
11/9/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2004,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,24.27,-1.23E+25
11/9/2004,1425,0.38,-3881.977,1.1,1.1,24.28,24.26
11/9/2004,1440,0.4,-3916.095,1.1,1.1,24.28,24.26
11/10/2004,15,0.4,-3764.699,1.2,1.2,24.28,24.27
11/10/2004,30,0.39,-3054.692,1.2,1.2,24.28,24.26
11/10/2004,45,0.35,-2840.015,1.3,1.2,24.28,24.26
11/10/2004,60,0.3,-2000.536,1.4,1.3,24.25,24.26
11/10/2004,75,0.24,-1293.064,1.5,1.3,24.26,24.26
11/10/2004,90,0.15,-176.4698,1.5,1.4,24.25,24.25
11/10/2004,105,0.06,892.5344,1.6,1.4,24.19,24.24
11/10/2004,120,-0.02,1604.731,1.5,1.4,24.18,24.17
11/10/2004,135,-0.1,2350.671,1.4,1.4,24.18,24.16
11/10/2004,150,-0.15,2643.851,1.3,1.4,24.2,24.18
11/10/2004,165,-0.2,2933.282,1.2,1.2,24.14,24.12
11/10/2004,180,-0.25,3102.168,1.1,1.1,24.08,24.06
11/10/2004,195,-0.29,3365.784,1,1.1,24.04,24.02
11/10/2004,210,-0.34,3414.21,1.1,1.1,24.04,24.02
11/10/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2004,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2004,345,-0.76,3848.211,0.8,0.8,23.64,23.61
11/10/2004,360,-0.81,3757.649,0.8,0.8,23.58,23.55
11/10/2004,375,-0.85,3780.995,0.8,0.8,23.52,23.5
11/10/2004,390,-0.88,3830.518,0.8,0.8,23.47,23.45
11/10/2004,405,-0.92,3810.028,0.7,0.8,23.42,23.4
11/10/2004,420,-0.95,3837.344,0.7,0.7,23.38,23.36
11/10/2004,435,-0.99,3795.396,0.7,0.7,23.35,23.33
11/10/2004,450,-1.02,3801.082,0.7,0.7,23.33,23.31
11/10/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2004,480,-1.046667,3682.02,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2004,495,-1.06,3570.312,0.6,0.7,23.3,23.28
11/10/2004,510,-1.04,3305.815,0.6,0.7,23.31,23.29
11/10/2004,525,-0.96,2937.002,0.6,0.7,23.31,23.29
11/10/2004,540,-0.87,2433.416,0.6,0.7,23.34,23.31
11/10/2004,555,-0.74,1663.618,0.6,0.7,23.33,23.31
11/10/2004,570,-0.64,840.5137,0.6,0.7,23.33,23.31
11/10/2004,585,-0.52,-162.566,0.6,0.7,23.35,23.31
11/10/2004,600,-0.46,-846.4344,0.6,0.7,23.4,23.34
11/10/2004,615,-0.37,-1155.264,0.7,0.7,23.41,23.38
11/10/2004,630,-0.31,-1024.828,0.8,0.7,23.48,23.42
11/10/2004,645,-0.3,-1281.472,0.8,0.7,23.5,23.45
11/10/2004,660,-0.24,-1314.409,0.8,0.7,23.49,23.47
11/10/2004,675,-0.21,-1882.667,0.7,0.8,23.52,23.49
11/10/2004,690,-0.17,-2458.08,0.7,0.8,23.62,23.58
11/10/2004,705,-0.13,-2659.742,0.8,0.8,23.61,23.58
11/10/2004,720,-0.11,-2832.554,0.8,0.8,23.61,23.59
11/10/2004,735,-0.06,-2658.478,0.8,0.8,23.62,23.59
11/10/2004,750,-0.01,-2506.141,0.8,0.8,23.65,23.62
11/10/2004,765,0.02,-2563.423,0.8,0.8,23.7,23.67
11/10/2004,780,0.01,-2319.273,0.8,0.8,23.74,23.71
11/10/2004,795,0,-2027.538,0.8,0.8,23.76,23.73
11/10/2004,810,-0.03,-1612.366,0.8,0.8,23.8,23.75
11/10/2004,825,-0.08,-720.2415,0.8,0.8,23.82,23.78
11/10/2004,840,-0.13,42.68894,0.8,0.8,23.82,23.78
11/10/2004,855,-0.17,797.3678,0.8,0.8,23.81,23.78
11/10/2004,870,-0.24,1234.926,0.8,0.8,23.82,23.8
11/10/2004,885,-0.32,1894.322,0.8,0.8,23.83,23.81
11/10/2004,900,-0.37,2342.802,0.8,0.8,23.82,23.8
11/10/2004,915,-0.45,2547.15,0.8,0.8,23.83,23.81
11/10/2004,930,-0.51,2686.08,0.8,0.8,23.85,23.84
11/10/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2004,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2004,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2004,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2004,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2004,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,23.64,-1.23E+25
11/10/2004,1110,-1.01,3319.368,0.6,0.6,23.65,23.62
11/10/2004,1125,-1.04,3228.511,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2004,1140,-1.23E+25,-1.23E+25,0.6,-1.23E+25,23.62,-1.23E+25
11/10/2004,1155,-1.04,3073.903,-1.23E+25,-1.23E+25,-1.23E+25,23.58
11/10/2004,1170,-1.04,2799.825,0.6,0.6,23.57,23.54
11/10/2004,1185,-1,2433.563,0.6,0.6,-1.23E+25,23.52
11/10/2004,1200,-0.93,1814.722,0.6,0.6,23.51,23.49
11/10/2004,1215,-0.82,1103.228,0.6,0.6,-1.23E+25,23.47
11/10/2004,1230,-0.71,-92.52374,0.6,0.6,23.48,23.46
11/10/2004,1245,-0.62,-1074.503,0.6,0.6,23.47,23.45
11/10/2004,1260,-0.53,-2079.303,0.7,0.6,23.64,23.6
11/10/2004,1275,-0.44,-2696.333,0.7,0.7,23.55,23.54
11/10/2004,1290,-0.33,-4237.198,0.7,0.7,23.58,23.56
11/10/2004,1305,-0.28,-3402.503,0.7,0.7,-1.23E+25,23.55
11/10/2004,1320,-0.225,-3636.571,0.7,0.7,23.56,23.55
11/10/2004,1335,-0.17,-3731.951,0.7,0.7,23.55,23.53
11/10/2004,1350,-0.1,-4096.968,0.7,0.7,23.54,23.52
11/10/2004,1365,-0.04,-3911.071,0.7,0.7,23.54,23.52
11/10/2004,1380,0.01,-4368.543,0.7,0.7,23.54,23.52
11/10/2004,1395,0.08,-4453.709,0.8,0.8,23.55,23.53
11/10/2004,1410,0.13,-4455.645,0.8,0.8,23.56,23.54
11/10/2004,1425,0.19,-4216.237,0.8,0.8,23.56,23.54
11/10/2004,1440,0.23,-4334.938,0.8,0.9,23.58,23.55
11/11/2004,15,0.27,-4181.122,0.9,0.9,23.58,23.56
11/11/2004,30,0.29,-3717.414,0.9,0.9,23.58,23.56
11/11/2004,45,0.31,-3701.038,1,1,23.57,23.55
11/11/2004,60,0.32,-3505.29,1.2,1.1,23.57,23.55
11/11/2004,75,0.31,-3476.278,1.5,1.2,23.58,23.56
11/11/2004,90,0.26,-2736.174,1.9,1.5,23.56,23.55
11/11/2004,105,0.2,-1755.522,2.1,1.6,23.53,23.52
11/11/2004,120,0.12,-664.3674,2.2,1.6,23.52,23.53
11/11/2004,135,0.01,646.1422,2.2,1.7,23.51,23.53
11/11/2004,150,-0.07,1642.861,2.4,1.8,23.41,23.47
11/11/2004,165,-0.14,1865.743,2.4,1.9,23.42,23.4
11/11/2004,180,-0.23,2688.315,2.2,2,23.48,23.46
11/11/2004,195,-0.29,2877.655,1.6,1.8,23.46,23.44
11/11/2004,210,-0.32,3144.84,1.3,1.4,23.41,23.39
11/11/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,23.2,23.17
11/11/2004,345,-0.75,3677.928,0.8,0.8,23.15,23.12
11/11/2004,360,-0.8,3806.176,0.8,0.8,23.1,23.07
11/11/2004,375,-0.85,3672.844,0.7,0.8,23.04,23.02
11/11/2004,390,-0.89,3717.82,0.7,0.7,22.98,22.95
11/11/2004,405,-0.92,3767.17,0.7,0.7,22.93,22.91
11/11/2004,420,-0.96,3746.91,0.7,0.7,22.9,22.88
11/11/2004,435,-1,3747.848,0.7,0.7,22.83,22.8
11/11/2004,450,-1.04,3790.721,0.7,0.7,22.76,22.74
11/11/2004,465,-1.07,3712.509,0.7,0.7,22.71,22.69
11/11/2004,480,-1.1,3697.545,0.7,0.7,22.66,22.63
11/11/2004,495,-1.13,3682.582,0.7,0.7,22.64,22.62
11/11/2004,510,-1.15,3651.834,0.6,0.7,22.62,22.59
11/11/2004,525,-1.14,3490.387,0.6,0.6,22.59,22.57
11/11/2004,540,-1.1,3258.359,0.6,0.6,22.59,22.57
11/11/2004,555,-1.03,2740.316,0.6,0.6,22.63,22.61
11/11/2004,570,-0.92,2052.88,0.6,0.6,22.66,22.64
11/11/2004,585,-0.8,1171.478,0.6,0.6,22.68,22.65
11/11/2004,600,-0.68,-48.6465,0.6,0.6,22.69,22.66
11/11/2004,615,-0.57,-1350.691,0.6,0.6,22.8,22.72
11/11/2004,630,-0.47,-2140.702,0.8,0.8,23.02,22.95
11/11/2004,645,-0.38,-2647.825,0.7,0.8,22.88,22.87
11/11/2004,660,-0.29,-2886.915,0.7,0.7,23.02,22.94
11/11/2004,675,-0.22,-3169.887,0.7,0.7,23.04,23
11/11/2004,690,-0.18,-3609.583,0.7,0.7,23.07,23.03
11/11/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,735,0,-3978.039,0.8,0.8,23.17,23.15
11/11/2004,750,0.06,-4103.609,0.8,0.8,23.23,23.21
11/11/2004,765,0.14,-4118.124,0.8,0.8,23.3,23.28
11/11/2004,780,0.18,-4137.508,0.8,0.8,23.34,23.31
11/11/2004,795,0.24,-4191.356,0.9,0.9,23.43,23.41
11/11/2004,810,0.25,-4072.228,0.9,0.9,23.47,23.44
11/11/2004,825,0.29,-3991.488,0.9,0.9,23.52,23.5
11/11/2004,840,0.31,-3825.905,1,1,23.59,23.57
11/11/2004,855,0.3,-3621.935,1,1,23.61,23.59
11/11/2004,870,0.28,-3041.167,1.1,1.1,23.67,23.65
11/11/2004,885,0.25,-2584.196,1.1,1.1,23.68,23.66
11/11/2004,900,0.19,-1802.725,1.1,1.1,23.73,23.7
11/11/2004,915,0.11,-663.5837,1.2,1.1,23.75,23.73
11/11/2004,930,0.03,261.0196,1.2,1.1,23.77,23.76
11/11/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2004,1410,0.33,-4385.416,1,1,23.46,23.43
11/11/2004,1425,0.375,-4446.065,1.05,1.1,23.465,23.44
11/11/2004,1440,0.42,-4506.715,1.1,1.2,23.47,23.45
11/12/2004,15,0.46,-4425.63,1.2,1.2,23.48,23.46
11/12/2004,30,0.5,-4471.24,1.3,1.4,23.49,23.47
11/12/2004,45,0.53,-4486.394,1.5,1.6,23.51,-1.23E+25
11/12/2004,60,0.56,-4964.037,2,2.5,23.5,23.49
11/12/2004,75,0.59,-4800.286,3.8,5.7,23.46,23.44
11/12/2004,90,0.6,-4444.325,5.8,8.1,23.41,23.39
11/12/2004,105,0.61,-4242.585,7.3,9.4,23.34,23.34
11/12/2004,120,0.61,-3829.177,8.4,10.4,23.28,23.28
11/12/2004,135,0.58,-3249.824,9,11.4,-1.23E+25,23.2
11/12/2004,150,0.54,-2594.365,9.6,12.2,23.18,23.15
11/12/2004,165,0.47,-1785.474,10,12.5,23.14,23.11
11/12/2004,180,0.37,-633.6658,9.9,12.7,23.11,23.09
11/12/2004,195,0.27,840.2255,10.2,12.7,23.14,23.08
11/12/2004,210,0.16,2277.446,10.2,-1.23E+25,23.16,23.12
11/12/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,465,-0.72,3912.48,2.2,2.2,23.11,23.09
11/12/2004,480,-0.75,3831.358,1.9,2,23.09,23.07
11/12/2004,495,-0.79,3789.409,1.7,1.8,23.08,23.06
11/12/2004,510,-0.83,3812.755,1.5,1.6,23.07,23.05
11/12/2004,525,-0.86,3819.162,1.3,1.3,23.06,23.04
11/12/2004,540,-0.88,3593.535,1.1,1.1,23.09,23.06
11/12/2004,555,-0.9,3777.3,1,1,23.14,23.12
11/12/2004,570,-0.89,3481.155,1,1,23.18,23.16
11/12/2004,585,-0.84,2984.644,1,1,23.23,23.2
11/12/2004,600,-0.75,2406.66,0.9,1,23.27,23.24
11/12/2004,615,-0.61,1491.113,1,1,23.31,23.28
11/12/2004,630,-0.44,-346.7206,1,1,23.32,23.3
11/12/2004,645,-0.32,-1648.813,1,1,23.35,23.34
11/12/2004,660,-0.21,-2493.013,1.2,1.1,23.38,23.35
11/12/2004,675,-0.11,-2832.554,1.2,1.2,23.38,23.36
11/12/2004,690,-0.03,-3219.952,1.2,1.3,23.41,23.38
11/12/2004,705,0.02666667,-4135.674,1.3,1.3,23.4,23.37
11/12/2004,720,0.08333334,-3774.498,1.4,-1.23E+25,-1.23E+25,23.42
11/12/2004,735,0.14,-3922.255,1.5,1.5,23.46,23.44
11/12/2004,750,0.2,-4196.513,1.6,1.6,23.5,23.48
11/12/2004,765,0.265,-4153.855,1.7,1.7,23.53,23.5
11/12/2004,780,0.33,-4460.509,1.8,1.8,23.57,23.54
11/12/2004,795,0.36,-4174.501,1.9,2,23.57,23.55
11/12/2004,810,0.41,-4350.013,2.1,2.1,23.58,23.55
11/12/2004,825,0.46,-4476.441,2.4,2.4,23.59,23.56
11/12/2004,840,0.5,-4573.324,2.7,2.7,23.61,23.59
11/12/2004,855,0.53,-4435.179,3,3.1,23.65,23.62
11/12/2004,870,0.56,-4527.241,3.5,3.5,23.7,23.67
11/12/2004,885,0.57,-4789.548,4.2,4.3,23.75,23.73
11/12/2004,900,0.58,-4357.141,5.2,5.3,23.77,23.75
11/12/2004,915,0.59,-4155.776,6.4,6.3,23.79,23.76
11/12/2004,930,0.58,-3558.843,7.5,7.3,23.8,23.77
11/12/2004,945,0.55,-3084.918,8.3,8.2,23.82,23.81
11/12/2004,960,0.48,-2220.373,9.5,8.8,23.85,23.84
11/12/2004,975,0.41,-1293.369,9.7,9.1,23.82,23.86
11/12/2004,990,0.32,-79.98706,9.6,9.2,23.85,23.87
11/12/2004,1005,0.24,1159.337,10.3,9.4,23.87,23.86
11/12/2004,1020,0.13,2244.97,10.6,9.6,23.86,23.86
11/12/2004,1035,0.07,1573.489,6.4,9.4,23.86,23.83
11/12/2004,1050,0.01,1586.396,5.1,9.3,23.86,23.84
11/12/2004,1065,-0.03,3258.38,4.6,7.1,23.85,23.83
11/12/2004,1080,-0.08,3477.304,4.8,5.1,23.81,23.79
11/12/2004,1095,-0.13,3835.574,4.7,4.9,23.8,23.77
11/12/2004,1110,-0.17,3911.275,4.5,4.7,23.78,23.75
11/12/2004,1125,-0.22,3840.482,4.2,4.3,23.76,23.74
11/12/2004,1140,-0.26,3891.584,4,4.1,23.75,23.73
11/12/2004,1155,-0.3,3918.778,3.9,3.9,23.75,23.73
11/12/2004,1170,-0.33,3996.694,3.7,3.8,23.76,23.73
11/12/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2004,1380,0.34,-3814.087,2.9,3,23.69,23.66
11/12/2004,1395,0.38,-3907.152,3.2,3.4,23.67,23.65
11/12/2004,1410,0.43,-4005.467,3.6,3.8,23.65,23.63
11/12/2004,1425,-1.23E+25,-1.23E+25,4.55,4.35,23.645,23.625
11/12/2004,1440,-1.23E+25,-1.23E+25,5.5,4.9,23.64,23.62
11/13/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,210,-1.23E+25,-1.23E+25,18.8,-1.23E+25,23.55,23.56
11/13/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,330,-1.23E+25,-1.23E+25,12.3,16.9,22.76,23.14
11/13/2004,345,0.04,3769.678,10,15.5,22.66,23.09
11/13/2004,360,0,4149.047,9.3,12.7,22.76,22.97
11/13/2004,375,-0.05,4519.17,6.6,9.5,22.68,22.87
11/13/2004,390,-0.11,4486.51,5.6,5.9,22.78,22.76
11/13/2004,405,-0.16,4695.484,5.4,5.6,22.86,22.86
11/13/2004,420,-0.21,4807.674,5.3,5.3,22.9,22.87
11/13/2004,435,-0.27,4958.661,4.8,5,22.83,22.81
11/13/2004,450,-0.31,5026.867,4.6,4.8,22.91,22.9
11/13/2004,465,-0.34,4938.815,4.5,4.6,22.97,22.95
11/13/2004,480,-0.38,5006.098,4.2,-1.23E+25,23,22.98
11/13/2004,495,-0.44,5128.103,4.3,4.4,23.07,23.05
11/13/2004,510,-0.48,5102.178,4.5,4.6,23.16,23.15
11/13/2004,525,-0.53,4776.592,4.2,4.4,23.24,23.22
11/13/2004,540,-0.56,4803.213,4.2,4.3,23.33,23.31
11/13/2004,555,-0.6,4711.521,4.2,4.3,23.44,23.42
11/13/2004,570,-0.63,5071.792,4.3,4.4,23.53,23.5
11/13/2004,585,-0.66,4741.614,4.2,4.3,23.61,23.59
11/13/2004,600,-0.69,4590.587,4.1,4.2,23.69,23.67
11/13/2004,615,-0.72,4528.616,4.1,4.3,23.78,23.73
11/13/2004,630,-0.72,4462.602,4.2,4.3,23.84,23.81
11/13/2004,645,-0.72,4396.587,3.8,4,23.9,23.87
11/13/2004,660,-0.67,3760.903,3.3,3.5,23.98,23.96
11/13/2004,675,-0.55,3324.727,2.8,2.9,24.2,24.15
11/13/2004,690,-0.39,1969.637,2.3,2.4,24.37,24.33
11/13/2004,705,-0.22,-708.0519,2.4,2.6,24.34,24.11
11/13/2004,720,-0.09,-2053.339,3.2,3.7,24.22,24.06
11/13/2004,735,-0.01,-3035.273,3.6,4,24.1,24.03
11/13/2004,750,0.09,-3120.311,3.5,3.6,24.36,24.29
11/13/2004,765,0.19,-3231.13,3.9,4,24.15,24.12
11/13/2004,780,0.25,-3576.218,4.1,4.2,24.13,24.1
11/13/2004,795,0.29,-3804.62,-1.23E+25,4.4,-1.23E+25,24.12
11/13/2004,810,0.33,-4034.981,4.3,-1.23E+25,24.17,24.07
11/13/2004,825,0.37,-4128.997,4.5,4.6,24.16,24.13
11/13/2004,840,0.41,-4198.443,4.8,5,24.07,24.04
11/13/2004,855,0.46,-4400.225,5.2,5.4,24,23.97
11/13/2004,870,0.5,-4241.552,5.5,5.6,23.97,23.94
11/13/2004,885,0.53,-4255.927,6,6.2,23.86,23.83
11/13/2004,900,0.56,-4167.527,6.4,6.6,23.82,23.78
11/13/2004,915,0.58,-4279.886,7,7.2,23.78,23.74
11/13/2004,930,0.59,-4336.239,7.5,7.8,23.76,23.73
11/13/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/13/2004,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,630,-0.68,4176.292,4.8,4.9,24.2,24.16
11/14/2004,645,-0.69,4082.488,4.7,4.8,24.27,24.25
11/14/2004,660,-0.71,3939.637,4.4,4.5,24.37,24.34
11/14/2004,675,-0.73,3731.55,4.2,4.3,24.48,24.46
11/14/2004,690,-0.74,3660.815,4.1,4.2,24.55,24.52
11/14/2004,705,-0.72,3450.379,4,4.1,24.61,24.59
11/14/2004,720,-0.66,3078.285,4,4.1,24.67,24.64
11/14/2004,735,-0.57,2620.662,3.9,4,24.73,24.7
11/14/2004,750,-0.44,1569.468,3.9,4,24.76,24.74
11/14/2004,765,-0.35,549.1141,3.9,4,24.78,24.74
11/14/2004,780,-0.24,-121.6009,3.9,4,24.86,24.79
11/14/2004,795,-0.12,-1096.509,3.9,4,24.85,24.8
11/14/2004,810,-0.01,-1592.186,4,4,24.98,24.84
11/14/2004,825,0.06,-2430.144,3.6,4,24.77,24.76
11/14/2004,840,0.11,-2834.932,3.8,4,24.88,24.85
11/14/2004,855,0.18,-2907.565,4,4.1,24.85,24.82
11/14/2004,870,0.22,-3242.47,4.1,4.2,24.87,24.85
11/14/2004,885,0.27,-3311.086,4.2,4.3,24.92,24.9
11/14/2004,900,0.29,-3443.341,4.4,4.4,24.93,24.9
11/14/2004,915,0.32,-3355.277,4.5,4.5,24.93,24.9
11/14/2004,930,0.34,-3187.591,4.6,4.7,24.9,24.87
11/14/2004,945,0.35,-2990.547,4.7,4.8,24.86,24.83
11/14/2004,960,0.36,-2667.454,4.8,4.9,24.8,24.77
11/14/2004,975,0.37,-2318.466,4.9,5,24.75,24.72
11/14/2004,990,0.34,-2009.779,5,5,24.72,24.71
11/14/2004,1005,0.26,-1097.437,5,5,24.66,24.65
11/14/2004,1020,0.16,265.065,5,5,24.63,24.62
11/14/2004,1035,0.05,1254.839,5,5.1,24.62,24.61
11/14/2004,1050,-0.06,2075.177,5.1,5.2,24.59,24.58
11/14/2004,1065,-0.12,2890.865,5,5.1,24.63,24.61
11/14/2004,1080,-0.16,3160.246,4.8,4.9,24.7,24.68
11/14/2004,1095,-0.2,3215.327,4.4,4.6,24.75,24.72
11/14/2004,1110,-0.25,3335.763,4.3,4.4,24.74,24.72
11/14/2004,1125,-0.29,3458.76,4.3,-1.23E+25,24.73,-1.23E+25
11/14/2004,1140,-0.33,3580.374,4.4,4.5,24.72,24.69
11/14/2004,1155,-0.38,3627.013,4.4,4.5,24.72,24.69
11/14/2004,1170,-0.43,3764.149,4.1,4.2,24.75,24.73
11/14/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/14/2004,1320,-1.23E+25,-1.23E+25,3.1,3.2,24.55,24.53
11/14/2004,1335,-0.74,3660.815,2.9,3,24.51,24.49
11/14/2004,1350,-0.72,3384.364,2.8,2.8,24.48,24.46
11/14/2004,1365,-0.67,3007.84,2.7,2.7,24.44,24.42
11/14/2004,1380,-0.6,2364.71,2.6,2.7,24.41,24.39
11/14/2004,1395,-0.5,1716.038,2.6,2.6,24.38,24.36
11/14/2004,1410,-0.41,888.4708,2.5,2.6,24.36,24.34
11/14/2004,1425,-1.23E+25,-1.23E+25,2.5,2.6,24.34,24.305
11/14/2004,1440,-1.23E+25,-1.23E+25,2.5,2.6,24.32,24.27
11/15/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,23.81
11/15/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,390,-0.41,3269.89,2.9,3,23.87,23.84
11/15/2004,405,-0.46,3340.321,2.9,2.9,23.81,23.79
11/15/2004,420,-0.51,3522.648,2.8,2.9,23.78,23.75
11/15/2004,435,-0.56,3747.319,2.7,2.8,23.72,23.7
11/15/2004,450,-0.61,3611.682,2.5,2.6,23.61,23.59
11/15/2004,465,-0.66,3699.261,2.4,2.4,23.56,23.53
11/15/2004,480,-0.7,3812.414,2.3,2.4,23.53,23.51
11/15/2004,495,-0.73,3841.43,2.2,2.3,23.51,23.48
11/15/2004,510,-0.77,3886.867,2.2,2.3,23.51,23.49
11/15/2004,525,-0.82,3991.554,2.2,2.2,23.52,23.5
11/15/2004,540,-0.87,3921.931,2.1,2.2,23.5,23.47
11/15/2004,555,-0.9,3992.163,2,2.1,23.43,23.41
11/15/2004,570,-0.92,4088.6,1.9,2,23.42,23.4
11/15/2004,585,-0.95,4008.082,1.8,1.8,23.38,23.36
11/15/2004,600,-0.97,4167.537,1.7,1.7,23.35,23.32
11/15/2004,615,-1.01,4060.294,1.5,1.6,23.33,23.32
11/15/2004,630,-1.06,4032.894,1.5,1.5,23.35,23.33
11/15/2004,645,-1.08,4168.863,1.4,1.4,23.39,23.37
11/15/2004,660,-1.1,4053.077,1.3,1.3,23.51,23.49
11/15/2004,675,-1.14,4010.406,1.2,1.2,23.62,23.6
11/15/2004,690,-1.19,4003.87,1.2,1.2,23.72,23.7
11/15/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,765,-1.281667,3851.746,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,780,-1.3,3658.837,1,1,24.13,24.11
11/15/2004,795,-1.26,3413.117,0.9,1,24.14,24.12
11/15/2004,810,-1.22,3041.014,0.9,0.9,24.14,24.12
11/15/2004,825,-1.14,2512.751,0.8,0.9,24.14,24.13
11/15/2004,840,-1.04,1745.681,0.8,0.8,24.14,24.13
11/15/2004,855,-0.9,1027.06,0.8,0.8,24.15,24.13
11/15/2004,870,-0.81,-352.2606,0.8,0.8,24.15,24.14
11/15/2004,885,-0.72,-1500.713,0.9,0.8,24.16,24.16
11/15/2004,900,-0.6,-2217.16,1.2,1,24.11,24.08
11/15/2004,915,-0.51,-2627.258,1.2,1.1,24.12,24.12
11/15/2004,930,-0.4,-2572.401,1.2,1.1,24.19,24.16
11/15/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/15/2004,1095,-0.25,-752.1591,1.5,1.4,23.93,23.93
11/15/2004,1110,-0.33,134.1662,1.5,1.4,23.93,23.92
11/15/2004,1125,-0.4,1302.277,1.5,1.5,23.9,23.9
11/15/2004,1140,-0.45,1886.445,1.5,1.5,23.89,23.86
11/15/2004,1155,-0.51,1985.172,1.5,1.5,23.85,23.83
11/15/2004,1170,-0.59,2390.138,1.4,1.5,23.84,23.82
11/15/2004,1185,-1.23E+25,-1.23E+25,1.4,1.494444,23.82556,23.80556
11/15/2004,1200,-1.23E+25,-1.23E+25,1.4,1.488889,23.81111,23.79111
11/15/2004,1215,-1.23E+25,-1.23E+25,1.4,1.483333,23.79667,23.77667
11/15/2004,1230,-1.23E+25,-1.23E+25,1.4,1.477778,23.78222,23.76222
11/15/2004,1245,-1.23E+25,-1.23E+25,1.4,1.472222,23.76778,23.74778
11/15/2004,1260,-1.23E+25,-1.23E+25,1.4,1.466667,23.75333,23.73333
11/15/2004,1275,-1.23E+25,-1.23E+25,1.4,1.461111,23.73889,23.71889
11/15/2004,1290,-1.23E+25,-1.23E+25,1.4,1.455556,23.72445,23.70444
11/15/2004,1305,-1.23E+25,-1.23E+25,1.4,1.45,23.71,23.69
11/15/2004,1320,-1.23E+25,-1.23E+25,1.4,1.444445,23.69556,23.67556
11/15/2004,1335,-1.23E+25,-1.23E+25,1.4,1.438889,23.68111,23.66111
11/15/2004,1350,-1.23E+25,-1.23E+25,1.4,1.433333,23.66667,23.64667
11/15/2004,1365,-1.23E+25,-1.23E+25,1.4,1.427778,23.65222,23.63222
11/15/2004,1380,-1.23E+25,-1.23E+25,1.4,1.422222,23.63778,23.61778
11/15/2004,1395,-1.23E+25,-1.23E+25,1.4,1.416667,23.62333,23.60333
11/15/2004,1410,-1.23E+25,-1.23E+25,1.4,1.411111,23.60889,23.58889
11/15/2004,1425,-1.23E+25,-1.23E+25,1.4,1.405555,23.59444,23.57444
11/15/2004,1440,-1.23E+25,-1.23E+25,1.4,1.4,23.58,23.56
11/16/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,195,0.18,-4285.101,1.4,1.4,23.39,23.37
11/16/2004,210,0.23,-4334.938,1.5,1.5,23.41,23.4
11/16/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/16/2004,465,-0.39,3369.948,1.7,1.8,23.11,23.09
11/16/2004,480,-0.44,3462.844,1.7,1.7,23.1,23.08
11/16/2004,495,-0.5,3527.14,1.7,1.7,23.09,23.06
11/16/2004,510,-0.55,3504.684,1.6,1.7,23.07,23.04
11/16/2004,525,-0.61,3589.36,1.6,1.7,23.08,23.06
11/16/2004,540,-0.66,3610.551,1.6,1.6,23.09,23.07
11/16/2004,555,-0.7,3768.289,1.6,1.6,23.1,23.08
11/16/2004,570,-0.74,3770.552,1.5,1.5,23.14,23.11
11/16/2004,585,-0.79,3789.409,1.4,1.5,23.18,23.15
11/16/2004,600,-0.83,3791.067,1.4,1.4,23.17,23.15
11/16/2004,615,-0.87,3857.213,1.3,1.3,23.15,23.13
11/16/2004,630,-0.91,3793.692,1.2,1.3,23.14,23.12
11/16/2004,645,-0.95,3858.686,1.2,1.2,23.13,23.11
11/16/2004,660,-1,3832.64,1.1,1.1,23.12,23.09
11/16/2004,675,-1.01,3827.432,1,1,23.08,23.06
11/16/2004,690,-1.04,3938.302,0.9,0.9,23.03,23.01
11/16/2004,705,-1.08,3854.312,0.9,0.9,22.94,22.92
11/16/2004,720,-1.12,3896.142,0.8,0.9,22.93,22.9
11/16/2004,735,-1.15,3797.242,0.8,0.8,22.89,22.87
11/16/2004,750,-1.2,3709.562,0.8,0.8,22.88,22.86
11/16/2004,765,-1.22,3719.991,0.8,0.8,22.94,22.93
11/16/2004,780,-1.23,3632.703,0.8,0.8,22.96,22.94
11/16/2004,795,-1.24,3586.678,0.7,0.8,23,22.97
11/16/2004,810,-1.22,3431.94,0.7,0.7,22.98,22.95
11/16/2004,825,-1.2,3028.722,0.7,0.7,23.04,23.02
11/16/2004,840,-1.1,2589.124,0.7,0.7,23.13,23.11
11/16/2004,855,-1,1882.412,0.7,0.8,23.2,23.19
11/16/2004,870,-0.85,796.0127,0.8,0.8,23.24,23.22
11/16/2004,885,-0.75,-705.7557,0.8,0.8,23.22,23.19
11/16/2004,900,-0.67,-1510.538,0.8,0.8,23.25,23.21
11/16/2004,915,-0.56,-2093.798,1,0.8,23.25,23.22
11/16/2004,930,-0.49,-2701.961,1,0.9,23.25,23.24
11/16/2004,945,-0.4,-2687.037,0.9,0.9,23.28,23.26
11/16/2004,960,-0.35,-3142.285,0.9,0.9,23.27,23.24
11/16/2004,975,-0.29,-3375.044,1,1,23.27,23.25
11/16/2004,990,-0.25,-3438.508,1,1,23.26,23.24
11/16/2004,1005,-0.2,-3671.261,1,1,23.24,23.22
11/16/2004,1020,-0.16,-3642.037,1,1,23.22,23.21
11/16/2004,1035,-0.09,-3649.336,1,1,23.21,23.19
11/16/2004,1050,-0.05,-3619.131,1,1,23.2,23.19
11/16/2004,1065,-0.02,-3367.954,1,1.1,23.2,23.18
11/16/2004,1080,0,-3279.712,1.1,1.1,23.23,23.2
11/16/2004,1095,0.02,-3239.284,1.1,1.1,23.22,23.21
11/16/2004,1110,0.03,-2953.15,1.1,1.1,23.25,23.23
11/16/2004,1125,0.01,-2536.254,1.2,1.1,23.25,23.23
11/16/2004,1140,-0.02,-1758.438,1.2,1.1,23.26,23.24
11/16/2004,1155,-0.05,-1010.088,1.2,1.2,23.27,23.25
11/16/2004,1170,-0.08,-553.2936,1.3,1.2,23.28,23.26
11/16/2004,1185,-0.13,-194.3664,1.3,1.2,23.28,23.26
11/16/2004,1200,-0.21,652.6204,1.3,1.2,23.28,23.26
11/16/2004,1215,-0.28,1275.383,1.4,1.2,23.27,23.26
11/16/2004,1230,-0.27,1766.302,1.4,1.2,23.25,23.23
11/16/2004,1245,-0.31,1711.188,1.3,1.2,23.2,23.17
11/16/2004,1260,-0.41,2102.079,1.3,1.3,23.15,23.12
11/16/2004,1275,-0.44,2595.997,1.2,1.2,23.08,23.05
11/16/2004,1290,-0.44,2550.374,1.2,1.2,23.04,23
11/16/2004,1305,-0.46,2475.665,1.1,1.2,22.94,22.91
11/16/2004,1320,-0.5,2531.034,1.1,1.1,22.93,22.91
11/16/2004,1335,-0.54,2675.804,1.1,1.1,22.9,22.88
11/16/2004,1350,-0.56,2736.356,1.1,1.1,22.85,22.82
11/16/2004,1365,-0.59,2681.07,1,1.1,22.78,22.75
11/16/2004,1380,-0.6,2610.567,1,1.1,22.73,22.71
11/16/2004,1395,-0.62,2559.25,1,1,22.7,22.68
11/16/2004,1410,-0.64,2485.929,1,1,22.67,22.65
11/16/2004,1425,-0.64,2419.223,1,1,22.64,22.62
11/16/2004,1440,-0.64,2196.87,1,1,22.61,22.59
11/17/2004,15,-0.62,2046.512,1,1,22.59,22.57
11/17/2004,30,-0.56,1590.599,1,1,22.57,22.55
11/17/2004,45,-0.53,1078.017,1,1,22.56,22.54
11/17/2004,60,-0.48,744.4614,0.9,1,22.55,22.53
11/17/2004,75,-0.36,-327.1839,0.9,1,22.54,22.52
11/17/2004,90,-0.33,-1276.697,1,1,22.52,22.51
11/17/2004,105,-0.28,-1447.566,1,1,22.52,22.5
11/17/2004,120,-0.19,-2310.877,1,1,22.5,22.49
11/17/2004,135,-0.14,-2751.213,1,1,22.53,22.51
11/17/2004,150,-0.08,-3152.909,1,1,22.53,22.52
11/17/2004,165,-0.03,-3507.878,1,1,22.56,22.54
11/17/2004,180,0.01,-3597.053,1.1,1.1,22.59,22.57
11/17/2004,195,0.07,-3889.947,1.1,1.1,22.61,22.59
11/17/2004,210,0.12,-3961.876,1.1,1.1,22.65,22.63
11/17/2004,225,0.17,-3592.121,1.2,1.2,22.68,22.66
11/17/2004,240,0.21,-3905.193,1.2,1.2,22.7,22.68
11/17/2004,255,0.26,-4002.471,1.3,1.3,22.74,22.71
11/17/2004,270,0.29,-3717.414,1.3,1.4,22.76,22.74
11/17/2004,285,0.32,-4030.337,1.4,1.4,22.77,22.76
11/17/2004,300,0.33,-3859.764,1.5,1.5,22.79,22.79
11/17/2004,315,0.35,-3517.408,1.6,1.6,22.83,22.81
11/17/2004,330,0.37,-3223.731,1.8,1.8,22.85,22.83
11/17/2004,345,0.35,-3216.344,2,2,22.89,22.89
11/17/2004,360,0.33,-2808.461,2.5,2.4,22.93,22.93
11/17/2004,375,0.27,-2291.902,3.1,2.7,22.99,23.03
11/17/2004,390,0.21,-1239.182,3.4,2.8,23.1,23.1
11/17/2004,405,0.13,-78.23578,3.5,2.9,23.02,23.12
11/17/2004,420,0.04,1156.564,3.9,3,22.81,23.13
11/17/2004,435,-0.04,1888.462,3.8,3.1,22.59,22.79
11/17/2004,450,-0.12,2582.318,3.3,3.2,22.68,22.78
11/17/2004,465,-0.16,2782.342,2,2.1,22.6,22.6
11/17/2004,480,-0.23,2922.488,2,2.1,22.64,22.62
11/17/2004,495,-0.26,3005.016,1.7,1.8,22.54,22.52
11/17/2004,510,-0.3,3152.67,1.6,1.6,22.45,22.43
11/17/2004,525,-0.34,3321.81,1.5,1.6,22.44,22.42
11/17/2004,540,-0.38,3305.226,1.5,1.6,22.45,22.43
11/17/2004,555,-0.44,3303.162,1.5,1.5,22.47,22.45
11/17/2004,570,-0.49,3418.294,1.5,1.5,22.48,22.46
11/17/2004,585,-0.54,3531.696,1.5,1.5,22.54,22.51
11/17/2004,600,-0.59,3710.522,1.4,1.5,22.56,22.54
11/17/2004,615,-0.65,3770.687,1.4,1.4,22.59,22.57
11/17/2004,630,-0.68,3645.41,1.2,1.3,22.56,22.54
11/17/2004,645,-0.72,3736.442,1.1,1.2,22.49,22.47
11/17/2004,660,-0.76,3782.542,1.1,1.1,22.47,22.45
11/17/2004,675,-0.81,3779.395,1.1,1.1,22.48,22.45
11/17/2004,690,-0.85,3824.256,1,1.1,22.5,22.47
11/17/2004,705,-0.88,3852.062,1,1,22.52,22.49
11/17/2004,720,-0.92,3767.17,1,1,22.55,22.52
11/17/2004,735,-0.96,3725.597,0.9,1,22.59,22.56
11/17/2004,750,-0.99,3795.396,0.9,0.9,22.62,22.59
11/17/2004,765,-1.03,3795.902,0.9,0.9,22.68,22.65
11/17/2004,780,-1.05,3827.758,0.9,0.9,22.75,22.73
11/17/2004,795,-1.09,3681.591,0.8,0.9,22.8,22.78
11/17/2004,810,-1.1,3634.805,0.8,0.8,22.84,22.82
11/17/2004,825,-1.11,3609.016,0.8,0.8,22.91,22.88
11/17/2004,840,-1.1,3404.755,0.8,0.8,22.94,22.92
11/17/2004,855,-1.07,3145.556,0.8,0.8,23,22.97
11/17/2004,870,-1,2603.148,0.8,0.8,23.04,23.01
11/17/2004,885,-0.91,1948.353,0.8,0.8,23.08,23.06
11/17/2004,900,-0.83,1275.268,0.7,0.8,23.1,23.07
11/17/2004,915,-0.74,697.9395,0.7,0.8,23.12,23.09
11/17/2004,930,-0.66,-159.6618,0.7,0.8,23.13,23.1
11/17/2004,945,-0.59,-1078.669,0.7,0.8,23.12,23.1
11/17/2004,960,-0.48,-1706.754,0.9,0.8,23.06,23.04
11/17/2004,975,-0.43,-2288.61,1,0.8,23.05,23
11/17/2004,990,-0.38,-2303.054,1,0.9,23.1,23.07
11/17/2004,1005,-0.31,-2624.701,0.9,0.9,23.12,23.09
11/17/2004,1020,-0.27,-3197.001,0.9,0.9,23.11,23.09
11/17/2004,1035,-0.22,-3380.902,0.9,1,23.11,23.09
11/17/2004,1050,-0.16,-3476.704,1,1,23.1,23.08
11/17/2004,1065,-0.1,-3763.879,1,1,23.08,23.06
11/17/2004,1080,-0.04,-3623.49,1,1,23.06,23.04
11/17/2004,1095,0,-3616.835,1,1,23.04,23.02
11/17/2004,1110,0.04,-3682.536,1,1,23.02,23
11/17/2004,1125,0.08,-3481.28,1.1,1.1,23,22.98
11/17/2004,1140,0.1,-3148.373,1.1,1.1,22.98,22.96
11/17/2004,1155,0.1,-3075.268,1.1,1.1,22.98,22.96
11/17/2004,1170,0.09,-2317.106,1.2,1.1,22.98,22.96
11/17/2004,1185,0.07,-1995.955,1.2,1.1,22.97,22.95
11/17/2004,1200,0.04,-1504.941,1.2,1.2,22.97,22.95
11/17/2004,1215,0.02,-1018.599,1.2,1.2,22.97,22.95
11/17/2004,1230,-0.07,-339.0558,1.3,1.2,22.96,22.94
11/17/2004,1245,-0.12,731.0374,1.3,1.2,22.96,22.94
11/17/2004,1260,-0.17,1269.172,1.3,1.2,22.95,22.93
11/17/2004,1275,-0.24,1538.975,1.3,1.2,22.93,22.91
11/17/2004,1290,-0.3,1991.9,1.2,1.2,22.9,22.88
11/17/2004,1305,-0.34,2351.606,1.2,1.2,22.89,22.87
11/17/2004,1320,-0.37,2641.978,1.2,1.2,22.86,22.84
11/17/2004,1335,-0.39,2658.314,1.1,1.2,22.82,22.79
11/17/2004,1350,-0.44,2801.303,1.1,1.2,22.77,22.75
11/17/2004,1365,-0.47,2767.957,1.1,1.1,22.74,22.72
11/17/2004,1380,-0.52,2840.723,1.1,1.1,22.72,22.69
11/17/2004,1395,-0.55,2852.339,1.1,1.1,22.68,22.66
11/17/2004,1410,-0.56,2893.617,1,1.1,22.67,22.65
11/17/2004,1425,-0.59,2815.346,1,1.1,22.65,22.63
11/17/2004,1440,-0.61,2785.776,1,1,22.63,22.61
11/18/2004,15,-0.65,2815.806,1,1,22.61,22.59
11/18/2004,30,-0.66,2789.975,1,1,22.58,22.56
11/18/2004,45,-0.67,2764.202,0.9,1,22.57,22.55
11/18/2004,60,-0.68,2605.765,0.9,1,22.55,22.53
11/18/2004,75,-0.64,2308.046,0.9,0.9,22.53,22.51
11/18/2004,90,-0.61,1870.583,0.9,0.9,22.51,22.5
11/18/2004,105,-0.55,1412.682,0.9,0.9,22.5,22.48
11/18/2004,120,-0.49,766.1833,0.9,0.9,22.48,22.46
11/18/2004,135,-0.42,132.661,0.9,0.9,22.47,22.45
11/18/2004,150,-0.33,-1369.213,0.9,0.9,22.47,22.45
11/18/2004,165,-0.24,-1782.176,0.9,0.9,22.44,22.43
11/18/2004,180,-0.2,-2449.068,0.9,0.9,22.43,22.42
11/18/2004,195,-0.16,-2650.037,0.9,0.9,22.46,22.44
11/18/2004,210,-0.11,-2666.211,0.9,0.9,22.46,22.44
11/18/2004,225,-0.05,-3044.663,0.9,1,22.47,22.45
11/18/2004,240,-0.01,-3227.685,1,1,22.47,22.45
11/18/2004,255,0.02,-3359.973,1,1,22.46,22.45
11/18/2004,270,0.07,-3574.281,1,1,22.46,22.44
11/18/2004,285,0.12,-3644.338,1.1,1.1,22.45,22.44
11/18/2004,300,0.17,-3616.691,1.1,1.1,22.46,22.44
11/18/2004,315,0.21,-3831.137,1.2,1.2,22.48,22.46
11/18/2004,330,0.25,-3501.816,1.2,1.2,22.48,22.47
11/18/2004,345,0.27,-3559.668,1.2,1.2,22.49,22.48
11/18/2004,360,0.3,-3497.211,1.3,1.3,22.51,22.49
11/18/2004,375,0.32,-3530.292,1.4,1.4,22.52,22.5
11/18/2004,390,0.33,-2983.678,1.5,1.4,22.53,22.51
11/18/2004,405,0.32,-2880.235,1.5,1.5,22.54,22.52
11/18/2004,420,0.3,-2574.262,1.6,1.5,22.55,22.54
11/18/2004,435,0.27,-1819.597,2,1.6,22.6,22.6
11/18/2004,450,0.22,-1314.77,2,1.7,22.58,22.59
11/18/2004,465,0.15,-960.8674,2.1,1.7,22.65,22.65
11/18/2004,480,0.08,19.46807,2.3,1.7,22.63,22.68
11/18/2004,495,0.02,1033.12,2.1,1.8,22.46,22.59
11/18/2004,510,-0.04,1600.882,2.1,1.8,22.51,22.51
11/18/2004,525,-0.1,1969.999,1.9,1.8,22.56,22.53
11/18/2004,540,-0.15,2265.485,1.9,1.9,22.53,22.51
11/18/2004,555,-0.2,2698.245,1.5,1.8,22.52,22.5
11/18/2004,570,-0.24,2965.666,1.4,1.5,22.48,22.46
11/18/2004,585,-0.28,3067.408,1.3,1.4,22.47,22.45
11/18/2004,600,-0.32,3098.524,1.3,1.3,22.5,22.48
11/18/2004,615,-0.36,3106.136,1.2,1.3,22.53,22.5
11/18/2004,630,-0.42,3334.381,1.2,1.3,22.58,22.55
11/18/2004,645,-0.47,3358.813,1.2,1.2,22.61,22.59
11/18/2004,660,-0.52,3495.575,1.2,1.2,22.68,22.66
11/18/2004,675,-0.57,3563.017,1.2,1.2,22.72,22.7
11/18/2004,690,-0.62,3562.434,1.2,1.2,22.76,22.74
11/18/2004,705,-0.67,3517.265,1.1,1.1,22.81,22.78
11/18/2004,720,-0.71,3653.199,1.1,1.1,22.86,22.83
11/18/2004,735,-0.74,3616.921,1,1.1,22.93,22.9
11/18/2004,750,-0.79,3702.197,1,1,22.98,22.96
11/18/2004,765,-0.83,3812.755,1,1,23.02,23
11/18/2004,780,-0.87,3706.205,0.9,1,23.08,23.05
11/18/2004,795,-0.91,3600.575,0.9,0.9,23.11,23.09
11/18/2004,810,-0.93,3740.706,0.9,0.9,23.18,23.15
11/18/2004,825,-0.96,3661.657,0.8,0.9,23.24,23.21
11/18/2004,840,-0.99,3668.034,0.8,0.8,23.28,23.25
11/18/2004,855,-1.01,3615.739,0.8,0.8,23.34,23.31
11/18/2004,870,-1.03,3605.897,0.8,0.8,23.44,23.41
11/18/2004,885,-1.04,3284.732,0.8,0.8,23.52,23.49
11/18/2004,900,-1.02,3188.007,0.8,0.8,23.57,23.54
11/18/2004,915,-0.98,2801.526,0.8,0.8,23.61,23.58
11/18/2004,930,-0.92,2352.881,0.8,0.8,23.64,23.61
11/18/2004,945,-0.81,1648.33,0.8,0.8,23.66,23.63
11/18/2004,960,-0.71,722.7218,0.8,0.8,23.66,23.64
11/18/2004,975,-0.63,-115.7558,0.8,0.8,23.66,23.64
11/18/2004,990,-0.52,-1156.135,0.8,0.8,23.66,23.63
11/18/2004,1005,-0.45,-1758.824,0.9,0.8,23.57,23.52
11/18/2004,1020,-0.37,-2236.902,1,0.9,23.54,23.49
11/18/2004,1035,-0.31,-2160.97,0.9,0.9,23.56,23.53
11/18/2004,1050,-0.25,-2620.924,0.9,0.9,23.57,23.55
11/18/2004,1065,-0.22,-3076.103,0.9,0.9,23.55,23.53
11/18/2004,1080,-0.18,-3350.408,0.9,0.9,23.53,23.51
11/18/2004,1095,-0.12,-3327.538,0.9,1,23.51,23.49
11/18/2004,1110,-0.07,-3514.899,0.9,1,23.46,23.44
11/18/2004,1125,-0.02,-3608.18,0.9,1,23.43,23.42
11/18/2004,1140,0.02,-3673.766,1,1,23.41,23.39
11/18/2004,1155,0.07,-3622.845,1,1,23.39,23.37
11/18/2004,1170,0.1,-3367.689,1,1,23.37,23.35
11/18/2004,1185,0.13,-3281.815,1.1,1.1,23.35,23.33
11/18/2004,1200,0.15,-3363.085,1.1,1.1,23.32,23.31
11/18/2004,1215,0.15,-3044.423,1.1,1.1,23.31,23.29
11/18/2004,1230,0.15,-2725.762,1.2,1.2,23.3,23.28
11/18/2004,1245,0.13,-2132.439,1.2,1.2,23.28,23.26
11/18/2004,1260,0.11,-1737.06,1.2,1.2,23.27,23.25
11/18/2004,1275,0.06,-1168.981,1.3,1.2,23.26,23.24
11/18/2004,1290,0,-221.5191,1.3,1.2,23.25,23.23
11/18/2004,1305,-0.03,547.0784,1.3,1.2,23.24,23.22
11/18/2004,1320,-0.09,781.3431,1.3,1.2,23.22,23.21
11/18/2004,1335,-0.15,1177.683,1.3,1.2,23.2,23.19
11/18/2004,1350,-0.22,1753.783,1.3,1.2,23.15,23.14
11/18/2004,1365,-0.24,2287.403,1.2,1.3,23.17,23.15
11/18/2004,1380,-0.3,2479.423,1.2,1.3,23.17,23.15
11/18/2004,1395,-0.33,2770.862,1.1,1.2,23.13,23.11
11/18/2004,1410,-0.37,2780.06,1.1,1.2,23.09,23.07
11/18/2004,1425,-0.4,2632.049,1.1,1.1,23.07,23.05
11/18/2004,1440,-0.43,2667.8,1.1,1.1,23.06,23.04
11/19/2004,15,-0.48,2832.534,1.1,1.1,23.03,23.01
11/19/2004,30,-0.51,2753.91,1.1,1.1,22.99,22.98
11/19/2004,45,-0.55,2964.812,1,1.1,22.98,22.96
11/19/2004,60,-0.58,2975.828,1,1,22.96,22.94
11/19/2004,75,-0.61,2986.672,1,1,22.94,22.92
11/19/2004,90,-0.64,2975.107,0.9,1,22.92,22.9
11/19/2004,105,-0.66,2834.331,0.9,1,22.91,22.89
11/19/2004,120,-0.68,2826.967,0.9,1,22.9,22.88
11/19/2004,135,-0.69,2801.193,0.9,0.9,22.88,22.86
11/19/2004,150,-0.68,2650.006,0.9,0.9,22.87,22.85
11/19/2004,165,-0.66,2390.776,0.9,0.9,22.85,22.83
11/19/2004,180,-0.58,1810.601,0.9,0.9,22.83,22.81
11/19/2004,195,-0.54,1256.827,0.8,0.9,22.82,22.8
11/19/2004,210,-0.5,833.1252,0.8,0.9,22.8,22.78
11/19/2004,225,-0.39,202.0305,0.8,0.9,22.79,22.77
11/19/2004,240,-0.32,-1139.342,0.8,0.9,22.77,22.76
11/19/2004,255,-0.27,-1565.869,0.8,0.9,22.77,22.75
11/19/2004,270,-0.23,-1807.79,0.9,0.9,22.76,22.76
11/19/2004,285,-0.19,-1910.824,0.9,0.9,22.76,22.74
11/19/2004,300,-0.13,-2256.748,0.9,0.9,22.77,22.75
11/19/2004,315,-0.1,-2717.03,0.9,0.9,22.76,22.75
11/19/2004,330,-0.08,-2771.314,0.9,0.9,22.76,22.75
11/19/2004,345,-0.02,-3055.66,0.9,0.9,22.75,22.74
11/19/2004,360,0.02,-3046.181,1,0.9,22.74,22.72
11/19/2004,375,0.08,-3213.861,1,1,22.73,22.71
11/19/2004,390,0.12,-3571.06,1,1,22.71,22.7
11/19/2004,405,0.17,-3444.7,1.1,1,22.71,22.69
11/19/2004,420,0.21,-3584.284,1.1,1.1,22.71,22.69
11/19/2004,435,0.24,-3646.378,1.2,1.1,22.71,22.69
11/19/2004,450,0.27,-3460.235,1.2,1.2,22.71,22.69
11/19/2004,465,0.28,-3314.924,1.2,1.2,22.72,22.7
11/19/2004,480,0.29,-2945.025,1.3,1.2,22.73,22.71
11/19/2004,495,0.29,-2695.868,1.3,1.3,22.74,22.72
11/19/2004,510,0.28,-2518.541,1.4,1.3,22.75,22.73
11/19/2004,525,0.23,-1984.362,1.4,1.3,22.76,22.74
11/19/2004,540,0.17,-1208.827,1.6,1.4,22.78,22.76
11/19/2004,555,0.09,-77.86708,1.6,1.4,22.8,22.77
11/19/2004,570,0.04,648.4587,1.6,1.4,22.79,22.77
11/19/2004,585,-0.03,1218.905,1.6,1.4,22.84,22.76
11/19/2004,600,-0.11,1777.506,1.6,1.4,22.92,22.87
11/19/2004,615,-0.15,2383.724,1.5,1.5,22.9,22.87
11/19/2004,630,-0.21,2671.46,1.4,1.5,22.92,22.9
11/19/2004,645,-0.24,2708.394,1.3,1.4,22.99,22.96
11/19/2004,660,-0.29,3040.364,1.2,1.3,23.02,23
11/19/2004,675,-0.33,3279.698,1.2,1.2,23.05,23.02
11/19/2004,690,-0.38,3052.394,1.2,1.2,23.12,23.09
11/19/2004,705,-0.44,3234.727,1.2,1.2,23.16,23.14
11/19/2004,720,-0.49,3236.953,1.2,1.2,23.22,23.19
11/19/2004,735,-0.53,3355.798,1.1,1.2,23.22,23.19
11/19/2004,750,-0.58,3379.176,1.1,1.1,23.22,23.19
11/19/2004,765,-0.64,3464.284,1.1,1.1,23.22,23.19
11/19/2004,780,-0.67,3539.414,1,1.1,23.18,23.16
11/19/2004,795,-0.71,3454.896,1,1,23.17,23.15
11/19/2004,810,-0.74,3573.027,1,1,23.18,23.16
11/19/2004,825,-0.79,3593.181,0.9,1,23.17,23.15
11/19/2004,840,-0.84,3526.122,0.9,0.9,23.16,23.13
11/19/2004,855,-0.87,3727.778,0.9,0.9,23.15,23.13
11/19/2004,870,-0.9,3626.896,0.8,0.9,23.12,23.1
11/19/2004,885,-0.92,3617.17,0.8,0.8,23.08,23.06
11/19/2004,900,-0.95,3431.842,0.8,0.8,23.05,23.02
11/19/2004,915,-0.98,3375.432,0.7,0.8,23.03,23.01
11/19/2004,930,-0.99,3328.403,0.7,0.8,23.02,23
11/19/2004,945,-0.98,3077.852,0.7,0.7,23.04,23.02
11/19/2004,960,-0.96,2894.375,0.7,0.7,23.05,23.03
11/19/2004,975,-0.88,2365.535,0.7,0.7,23.05,23.02
11/19/2004,990,-0.81,1670.076,0.7,0.7,23.05,23.03
11/19/2004,1005,-0.73,1028.496,0.7,0.7,23.06,23.03
11/19/2004,1020,-0.71,766.7892,0.7,0.7,23.06,23.04
11/19/2004,1035,-0.57,17.96758,0.7,0.7,23.05,23.03
11/19/2004,1050,-0.47,-1504.395,0.7,0.7,23.05,23.02
11/19/2004,1065,-0.43,-1854.638,0.8,0.7,23.1,23.09
11/19/2004,1080,-0.35,-2104.079,0.9,0.8,23.1,23.09
11/19/2004,1095,-0.28,-2518.127,0.9,0.8,23.06,23.05
11/19/2004,1110,-0.24,-2670.935,0.8,0.8,23.06,23.03
11/19/2004,1125,-0.2,-3083.668,0.8,0.8,23.06,23.03
11/19/2004,1140,-0.15,-3007.99,0.8,0.8,23.05,23.03
11/19/2004,1155,-0.1,-3335.623,0.9,0.8,23.03,23.01
11/19/2004,1170,-0.05,-3236.152,0.9,0.9,23.02,23
11/19/2004,1185,-0.01,-3420.096,0.9,0.9,23.02,23
11/19/2004,1200,0.04,-3174.43,0.9,0.9,23.04,23.02
11/19/2004,1215,0.08,-3456.968,0.9,0.9,23.06,23.03
11/19/2004,1230,0.11,-3518.054,1,0.9,23.07,23.04
11/19/2004,1245,0.14,-3383.615,1,1,23.08,23.06
11/19/2004,1260,0.16,-3121.625,1.1,1,23.09,23.07
11/19/2004,1275,0.18,-3104.356,1.1,1,23.09,23.07
11/19/2004,1290,0.18,-2735.373,1.1,1.1,23.08,23.07
11/19/2004,1305,0.18,-2636.978,1.2,1.1,23.08,23.06
11/19/2004,1320,0.15,-2112.951,1.2,1.1,23.08,23.06
11/19/2004,1335,0.1,-1540.061,1.2,1.1,23.07,23.06
11/19/2004,1350,0.04,-851.6623,1.2,1.1,23.07,23.06
11/19/2004,1365,0.03,-222.3142,1.2,1.1,23.08,23.06
11/19/2004,1380,-0.04,426.5964,1.3,1.1,23.07,23.06
11/19/2004,1395,-0.09,948.0891,1.3,1.1,23.05,23.06
11/19/2004,1410,-0.15,1556.049,1.3,1.1,23.05,23.04
11/19/2004,1425,-0.2,2110.652,1.3,1.2,22.99,22.98
11/19/2004,1440,-0.25,2237.864,1.3,1.2,22.99,22.97
11/20/2004,15,-0.29,2645.212,1.1,1.2,22.87,22.84
11/20/2004,30,-0.32,2774.316,1.1,1.2,22.81,22.78
11/20/2004,45,-0.36,2898.754,1.1,1.1,22.79,22.76
11/20/2004,60,-0.4,2930.101,1.1,1.1,22.78,22.76
11/20/2004,75,-0.45,2957.243,1,1.1,22.77,22.75
11/20/2004,90,-0.49,3032.945,1,1.1,22.74,22.72
11/20/2004,105,-0.53,3175.38,1,1.1,22.71,22.68
11/20/2004,120,-0.57,3204.024,1,1,22.67,22.65
11/20/2004,135,-0.61,3232.211,0.9,1,22.63,22.6
11/20/2004,150,-0.65,3326.556,0.9,1,22.57,22.55
11/20/2004,165,-0.67,3229.329,0.9,1,22.51,22.48
11/20/2004,180,-0.7,3216.727,0.9,0.9,22.46,22.44
11/20/2004,195,-0.72,3186.321,0.9,0.9,22.43,22.41
11/20/2004,210,-0.73,3160.172,0.9,0.9,22.39,22.37
11/20/2004,225,-0.72,2878.252,0.8,0.9,22.35,22.32
11/20/2004,240,-0.72,2702.214,0.8,0.9,22.32,22.29
11/20/2004,255,-0.7,2400.415,0.8,0.9,22.28,22.26
11/20/2004,270,-0.64,1863.339,0.8,0.9,22.25,22.23
11/20/2004,285,-0.6,1358.934,0.8,0.9,22.23,22.2
11/20/2004,300,-0.56,1051.419,0.8,0.9,22.19,22.17
11/20/2004,315,-0.44,177.95,0.8,0.8,22.17,22.15
11/20/2004,330,-0.37,-1132.25,0.8,0.8,22.19,22.17
11/20/2004,345,-0.32,-1509.866,0.8,0.8,22.16,22.15
11/20/2004,360,-0.23,-2112.214,0.9,0.8,22.29,22.3
11/20/2004,375,-0.19,-2428.54,0.9,0.8,22.22,22.21
11/20/2004,390,-0.15,-2558.681,0.9,0.8,22.22,22.21
11/20/2004,405,-0.1,-2693.238,0.9,0.9,22.24,22.22
11/20/2004,420,-0.06,-2897.552,0.9,0.9,22.28,22.25
11/20/2004,435,-0.02,-3103.705,0.9,0.9,22.28,22.26
11/20/2004,450,0.03,-3170.65,0.9,0.9,22.3,22.27
11/20/2004,465,0.07,-3307.18,0.9,0.9,22.32,22.3
11/20/2004,480,0.12,-3448.93,0.9,0.9,22.36,22.33
11/20/2004,495,0.17,-3567.551,1,0.9,22.4,22.37
11/20/2004,510,0.2,-3333.536,1,1,22.43,22.41
11/20/2004,525,0.24,-3398.661,1.1,1,22.47,22.44
11/20/2004,540,0.27,-3410.519,1.1,1,22.5,22.47
11/20/2004,555,0.29,-3343.678,1.2,1.1,22.54,22.51
11/20/2004,570,0.3,-3172.932,1.2,1.1,22.56,22.54
11/20/2004,585,0.3,-2823.708,1.2,1.1,22.6,22.57
11/20/2004,600,0.28,-2493.654,1.3,1.2,22.63,22.61
11/20/2004,615,0.24,-1689.412,1.3,1.2,22.68,22.66
11/20/2004,630,0.17,-963.1261,1.4,1.2,22.71,22.69
11/20/2004,645,0.12,-371.2555,1.4,1.2,22.74,22.72
11/20/2004,660,0.03,502.6865,1.4,1.2,22.75,22.74
11/20/2004,675,-0.04,1433.127,1.4,1.2,22.81,22.76
11/20/2004,690,-0.07,1595.104,1.4,1.2,23.03,22.94
11/20/2004,705,-0.15,2123.598,1.4,1.3,22.96,22.94
11/20/2004,720,-0.22,2574.395,1.3,1.3,22.96,22.94
11/20/2004,735,-0.25,2868.572,1.2,1.3,23.01,22.99
11/20/2004,750,-0.28,2974.316,1.1,1.2,23.09,23.07
11/20/2004,765,-0.33,3048.409,1.1,1.2,23.11,23.09
11/20/2004,780,-0.37,3217.318,1.1,1.1,23.19,23.18
11/20/2004,795,-0.43,3147.453,1.1,1.1,23.28,23.26
11/20/2004,810,-0.49,3100.948,1.1,1.1,23.35,23.33
11/20/2004,825,-0.53,3197.932,1.1,1.1,23.38,23.36
11/20/2004,840,-0.58,3401.584,1.1,1.1,23.42,23.4
11/20/2004,855,-0.62,3629.313,1,1.1,23.43,23.4
11/20/2004,870,-0.67,3583.712,1,1.1,23.42,23.39
11/20/2004,885,-0.7,3569.727,1,1,23.42,23.39
11/20/2004,900,-0.75,3480.663,0.9,1,23.41,23.38
11/20/2004,915,-0.78,3597.929,0.9,0.9,23.4,23.37
11/20/2004,930,-0.82,3535.503,0.9,0.9,23.39,23.36
11/20/2004,945,-0.85,3672.844,0.8,0.9,23.37,23.34
11/20/2004,960,-0.87,3576.769,0.8,0.8,23.33,23.3
11/20/2004,975,-0.91,3450.374,0.8,0.8,23.29,23.26
11/20/2004,990,-0.91,3321.629,0.8,0.8,23.24,23.21
11/20/2004,1005,-0.89,3309.034,0.7,0.8,23.2,23.17
11/20/2004,1020,-0.84,2811.371,0.7,0.8,23.16,23.13
11/20/2004,1035,-0.75,2034.047,0.7,0.8,23.13,23.1
11/20/2004,1050,-0.7,1407.604,0.7,0.7,23.12,23.09
11/20/2004,1065,-0.59,577.4064,0.7,0.7,23.11,23.09
11/20/2004,1080,-0.47,-913.5378,0.7,0.7,23.1,23.08
11/20/2004,1095,-0.42,-1376.721,0.7,0.7,23.09,23.07
11/20/2004,1110,-0.33,-1947.436,0.8,0.7,23.12,23.16
11/20/2004,1125,-0.28,-2169.031,0.8,0.8,23.13,23.13
11/20/2004,1140,-0.21,-2469.538,0.8,0.8,23.13,23.11
11/20/2004,1155,-0.18,-2714.251,0.8,0.8,23.1,23.08
11/20/2004,1170,-0.15,-3031.638,0.8,0.8,23.11,23.09
11/20/2004,1185,-0.09,-3244.381,0.8,0.8,23.13,23.11
11/20/2004,1200,-0.04,-3503.665,0.8,0.8,23.15,23.13
11/20/2004,1215,0.01,-3597.053,0.9,0.8,23.21,23.18
11/20/2004,1230,0.07,-3889.947,0.9,0.9,23.21,23.19
11/20/2004,1245,0.12,-3766.468,0.9,0.9,23.27,23.25
11/20/2004,1260,0.17,-3813.251,1,0.9,23.28,23.26
11/20/2004,1275,0.21,-3534.914,1,1,23.29,23.27
11/20/2004,1290,0.25,-3725.021,1,1,23.31,23.28
11/20/2004,1305,0.27,-3509.952,1.1,1,23.32,23.3
11/20/2004,1320,0.29,-3443.341,1.2,1.1,23.33,23.31
11/20/2004,1335,0.3,-3472.267,1.2,1.1,23.34,23.31
11/20/2004,1350,0.3,-2898.541,1.3,1.2,23.33,23.32
11/20/2004,1365,0.27,-2813.923,1.3,1.2,23.32,23.31
11/20/2004,1380,0.23,-1885.39,1.3,1.2,23.31,23.3
11/20/2004,1395,0.18,-1234.843,1.4,1.2,23.29,23.28
11/20/2004,1410,0.11,-614.7894,1.4,1.2,23.28,23.27
11/20/2004,1425,0.03,285.1863,1.4,1.2,23.27,23.25
11/20/2004,1440,-0.04,1121.582,1.4,1.2,23.25,23.25
11/21/2004,15,-0.13,1891.72,1.4,1.3,23.21,23.2
11/21/2004,30,-0.17,2377.911,1.4,1.3,23.21,23.2
11/21/2004,45,-0.22,2480.611,1.3,1.3,23.21,23.19
11/21/2004,60,-0.25,2775.134,1.2,1.3,23.1,23.08
11/21/2004,75,-0.29,3017.12,1.1,1.2,23.06,23.04
11/21/2004,90,-0.33,3002.151,1.1,1.2,23.04,23.02
11/21/2004,105,-0.37,3148.277,1.1,1.2,23.05,23.03
11/21/2004,120,-0.43,3215.974,1.1,1.2,23.05,23.03
11/21/2004,135,-0.48,3309.16,1.1,1.2,23.01,22.98
11/21/2004,150,-0.52,3405.25,1.1,1.1,22.98,22.95
11/21/2004,165,-0.57,3450.832,1.1,1.1,22.96,22.94
11/21/2004,180,-0.62,3361.797,1,1.1,22.93,22.9
11/21/2004,195,-0.66,3521.84,1,1.1,22.87,22.84
11/21/2004,210,-0.7,3547.664,0.9,1,22.79,22.76
11/21/2004,225,-0.73,3643.645,0.9,0.9,22.69,22.66
11/21/2004,240,-0.77,3624.538,0.8,0.9,22.6,22.57
11/21/2004,255,-0.81,3561.939,0.8,0.9,22.55,22.52
11/21/2004,270,-0.84,3612.759,0.8,0.8,22.5,22.47
11/21/2004,285,-0.87,3576.769,0.8,0.8,22.46,22.44
11/21/2004,300,-0.89,3524.185,0.8,0.8,22.44,22.41
11/21/2004,315,-0.9,3390.548,0.8,0.8,22.41,22.38
11/21/2004,330,-0.9,3197.171,0.7,0.8,22.37,22.35
11/21/2004,345,-0.87,2864.87,0.7,0.8,22.34,22.32
11/21/2004,360,-0.79,2328.596,0.7,0.7,22.31,22.29
11/21/2004,375,-0.7,1672.353,0.7,0.7,22.29,22.27
11/21/2004,390,-0.64,862.749,0.7,0.7,22.28,22.26
11/21/2004,405,-0.52,-72.24149,0.7,0.7,22.28,22.26
11/21/2004,420,-0.44,-1396.062,0.7,0.7,22.28,22.26
11/21/2004,435,-0.35,-1688.797,0.7,0.7,22.34,22.29
11/21/2004,450,-0.27,-2567.85,0.8,0.7,22.32,22.38
11/21/2004,465,-0.2,-2660.601,0.8,0.8,22.34,22.33
11/21/2004,480,-0.16,-2815.371,0.8,0.8,22.32,22.3
11/21/2004,495,-0.11,-3093.948,0.8,0.8,22.34,22.31
11/21/2004,510,-0.06,-3423.513,0.8,0.8,22.41,22.38
11/21/2004,525,-0.02,-3536.112,0.8,0.8,22.43,22.4
11/21/2004,540,0.04,-3682.536,0.8,0.8,22.47,22.44
11/21/2004,555,0.08,-3797.319,0.9,0.9,22.52,22.49
11/21/2004,570,0.14,-3726.386,0.9,0.9,22.58,22.55
11/21/2004,585,0.19,-3699.056,0.9,0.9,22.65,22.62
11/21/2004,600,0.23,-3716.365,1,0.9,22.72,22.69
11/21/2004,615,0.26,-3555.542,1,1,22.8,22.78
11/21/2004,630,0.28,-3538.907,1.1,1,22.84,22.82
11/21/2004,645,0.29,-3268.93,1.1,1.1,22.92,22.88
11/21/2004,660,0.3,-3123.043,1.2,1.1,22.95,22.92
11/21/2004,675,0.27,-2515.625,1.2,1.2,23.01,22.99
11/21/2004,690,0.25,-2311.39,1.2,1.2,23.05,23.02
11/21/2004,705,0.2,-1558.27,1.3,1.2,23.1,23.07
11/21/2004,720,0.11,-419.6119,1.3,1.2,23.14,23.12
11/21/2004,735,0.04,430.6993,1.3,1.2,23.15,23.12
11/21/2004,750,-0.03,1122.93,1.3,1.2,23.14,23.12
11/21/2004,765,-0.1,1636.91,1.3,1.2,23.48,23.34
11/21/2004,780,-0.16,2121.009,1.3,1.2,23.41,23.38
11/21/2004,795,-0.22,2457.165,1.2,1.3,23.37,23.34
11/21/2004,810,-0.25,2775.134,1.1,1.2,23.55,23.53
11/21/2004,825,-0.29,2854.41,1.1,1.1,23.65,23.62
11/21/2004,840,-0.33,3048.409,1.1,1.1,23.61,23.58
11/21/2004,855,-0.37,3033.209,1.1,1.1,23.64,23.62
11/21/2004,870,-0.44,3075.044,1.1,1.1,23.63,23.61
11/21/2004,885,-0.47,3199.737,1.1,1.1,23.63,23.6
11/21/2004,900,-0.53,3243.037,1,1.1,23.61,23.58
11/21/2004,915,-0.57,3338.647,1,1,23.62,23.6
11/21/2004,930,-0.61,3477.751,1,1,23.61,23.59
11/21/2004,945,-0.66,3388.773,0.9,1,23.6,23.57
11/21/2004,960,-0.71,3410.829,0.9,0.9,23.55,23.53
11/21/2004,975,-0.73,3423.885,0.9,0.9,23.52,23.5
11/21/2004,990,-0.77,3471.512,0.9,0.9,23.5,23.47
11/21/2004,1005,-0.81,3387.974,0.8,0.9,23.48,23.46
11/21/2004,1020,-0.84,3309.531,0.8,0.8,23.49,23.47
11/21/2004,1035,-0.86,3387.132,0.8,0.8,23.49,23.47
11/21/2004,1050,-0.87,3145.315,0.8,0.8,23.48,23.45
11/21/2004,1065,-0.85,3002.304,0.8,0.8,23.45,23.43
11/21/2004,1080,-0.79,2633.841,0.7,0.8,23.4,23.37
11/21/2004,1095,-0.73,1995.442,0.7,0.8,23.37,23.34
11/21/2004,1110,-0.64,1396.397,0.7,0.8,23.35,23.33
11/21/2004,1125,-0.55,535.3906,0.7,0.8,23.34,23.31
11/21/2004,1140,-0.43,-941.0143,0.7,0.8,23.35,23.33
11/21/2004,1155,-0.35,-1642.654,0.7,0.8,23.32,23.31
11/21/2004,1170,-0.27,-2358.133,0.9,0.8,23.42,23.44
11/21/2004,1185,-0.2,-2637.098,0.8,0.8,23.38,23.36
11/21/2004,1200,-0.16,-2673.656,0.8,0.8,23.37,23.36
11/21/2004,1215,-0.1,-2931.158,0.8,0.8,23.37,23.35
11/21/2004,1230,-0.05,-3355.833,0.8,0.8,23.41,23.38
11/21/2004,1245,-0.01,-3636.559,0.8,0.8,23.43,23.4
11/21/2004,1260,0.04,-3537.363,0.8,0.8,23.46,23.44
11/21/2004,1275,0.1,-3879.424,0.9,0.8,23.47,23.45
11/21/2004,1290,0.16,-3980.569,0.9,0.9,23.49,23.47
11/21/2004,1305,0.21,-3831.137,0.9,0.9,23.51,23.49
11/21/2004,1320,0.26,-4275.593,1,0.9,23.53,23.51
11/21/2004,1335,0.29,-4116.067,1,1,23.55,23.52
11/21/2004,1350,0.33,-4060.012,1.1,1,23.55,23.53
11/21/2004,1365,0.35,-3743.206,1.1,1.1,23.55,23.52
11/21/2004,1380,0.37,-3600.926,1.2,1.1,23.52,23.5
11/21/2004,1395,0.39,-3483.158,1.3,1.2,23.5,23.48
11/21/2004,1410,0.39,-3382.342,1.3,1.2,23.48,23.46
11/21/2004,1425,0.37,-3022.562,1.4,1.3,23.46,23.44
11/21/2004,1440,0.32,-2605.21,1.7,1.4,23.43,23.41
11/22/2004,15,0.27,-1595.874,1.8,1.4,23.4,23.39
11/22/2004,30,0.2,-892.5449,1.9,1.4,23.39,23.37
11/22/2004,45,0.1,263.1979,2,1.5,23.33,23.35
11/22/2004,60,0.03,1155.187,2.1,1.5,23.28,23.34
11/22/2004,75,-0.05,1766.509,2,1.6,23.21,23.22
11/22/2004,90,-0.12,2534.849,1.8,1.6,23.32,23.3
11/22/2004,105,-0.17,2543.043,1.6,1.6,23.32,23.3
11/22/2004,120,-0.21,3047.058,1.3,1.5,23.29,23.28
11/22/2004,135,-0.25,2985.37,1.2,1.4,23.28,23.25
11/22/2004,150,-0.3,3222.316,1.2,1.3,23.28,23.25
11/22/2004,165,-0.34,3229.409,1.2,1.2,23.26,23.23
11/22/2004,180,-0.39,3301.08,1.2,1.2,23.23,23.2
11/22/2004,195,-0.44,3325.974,1.2,1.2,23.23,23.21
11/22/2004,210,-0.49,3644.97,1.2,1.2,23.24,23.22
11/22/2004,225,-0.54,3531.696,1.2,1.2,23.25,23.23
11/22/2004,240,-0.59,3621.005,1.1,1.2,23.25,23.22
11/22/2004,255,-0.64,3597.697,1.1,1.2,23.24,23.21
11/22/2004,270,-0.68,3645.41,1.1,1.1,23.21,23.18
11/22/2004,285,-0.71,3741.334,1,1.1,23.14,23.11
11/22/2004,300,-0.75,3787.521,0.9,1,23.06,23.03
11/22/2004,315,-0.79,3724,0.9,0.9,22.99,22.96
11/22/2004,330,-0.83,3726.004,0.8,0.9,22.9,22.87
11/22/2004,345,-0.87,3727.778,0.8,0.9,22.84,22.81
11/22/2004,360,-0.89,3674.79,0.8,0.8,22.78,22.75
11/22/2004,375,-0.91,3579.118,0.8,0.8,22.74,22.72
11/22/2004,390,-0.92,3552.884,0.8,0.8,22.71,22.68
11/22/2004,405,-0.91,3364.544,0.7,0.8,22.66,22.63
11/22/2004,420,-0.85,2915.783,0.7,0.8,22.63,22.61
11/22/2004,435,-0.75,2187.476,0.7,0.8,22.62,22.6
11/22/2004,450,-0.65,1394.588,0.7,0.8,22.61,22.58
11/22/2004,465,-0.55,400.4227,0.7,0.8,22.6,22.57
11/22/2004,480,-0.43,-689.7678,0.7,0.8,22.61,22.58
11/22/2004,495,-0.35,-1711.868,0.7,0.8,22.64,22.61
11/22/2004,510,-0.25,-2597.564,0.8,0.8,22.74,22.79
11/22/2004,525,-0.18,-2620.006,0.8,0.8,22.72,22.7
11/22/2004,540,-0.11,-2903.843,0.8,0.8,22.73,22.7
11/22/2004,555,-0.06,-3351.791,0.8,0.8,22.76,22.73
11/22/2004,570,-0.03,-3579.859,0.8,0.8,22.8,22.76
11/22/2004,585,0.03,-3653.984,0.8,0.8,22.85,22.82
11/22/2004,600,0.09,-3534.084,0.8,0.8,22.91,22.89
11/22/2004,615,0.15,-3730.771,0.9,0.9,22.99,22.97
11/22/2004,630,0.18,-4063.711,0.9,0.9,23.04,23.02
11/22/2004,645,0.24,-3844.552,0.9,0.9,23.1,23.07
11/22/2004,660,0.29,-3991.488,1,1,23.17,23.14
11/22/2004,675,0.32,-3980.332,1,1,23.19,23.16
11/22/2004,690,0.36,-3873.092,1.1,1.1,23.24,23.21
11/22/2004,705,0.38,-3831.627,1.2,1.1,23.28,23.25
11/22/2004,720,0.39,-3760.4,1.2,1.2,23.34,23.31
11/22/2004,735,0.38,-3328.125,1.3,1.2,23.38,23.35
11/22/2004,750,0.36,-2868.393,1.4,1.3,23.4,23.37
11/22/2004,765,0.29,-2371.962,1.4,1.3,23.41,23.38
11/22/2004,780,0.25,-1567.374,1.4,1.3,23.44,23.41
11/22/2004,795,0.16,-422.0896,1.5,1.3,23.46,23.44
11/22/2004,810,0.06,577.2438,1.5,1.3,23.46,23.44
11/22/2004,825,-0.01,1245.884,1.5,1.4,23.46,23.44
11/22/2004,840,-0.1,1946.207,1.5,1.4,23.5,23.47
11/22/2004,855,-0.13,2413.242,1.4,1.4,23.5,23.48
11/22/2004,870,-0.18,2657.742,1.3,1.4,23.6,23.57
11/22/2004,885,-0.23,2828.819,1.2,1.3,23.59,23.57
11/22/2004,900,-0.26,2958.354,1.2,1.3,23.62,23.6
11/22/2004,915,-0.31,3056.009,1.2,1.2,23.63,23.61
11/22/2004,930,-0.34,3137.009,1.2,1.2,23.66,23.64
11/22/2004,945,-0.38,3213.287,1.2,1.2,23.67,23.64
11/22/2004,960,-0.45,3230.638,1.1,1.2,23.66,23.64
11/22/2004,975,-0.5,3255.474,1.1,1.1,23.68,23.66
11/22/2004,990,-0.54,3486.649,1.1,1.1,23.69,23.67
11/22/2004,1005,-0.59,3553.867,1,1.1,23.68,23.65
11/22/2004,1020,-0.63,3669.15,1,1,23.64,23.61
11/22/2004,1035,-0.67,3517.265,0.9,1,23.59,23.56
11/22/2004,1050,-0.7,3393.227,0.9,0.9,23.55,23.52
11/22/2004,1065,-0.72,3428.374,0.8,0.9,23.52,23.49
11/22/2004,1080,-0.75,3480.663,0.8,0.9,23.5,23.48
11/22/2004,1095,-0.76,3322.86,0.8,0.8,23.5,23.47
11/22/2004,1110,-0.74,3177.977,0.8,0.8,23.49,23.47
11/22/2004,1125,-0.71,2771.853,0.8,0.8,23.48,23.45
11/22/2004,1140,-0.62,2091.098,0.8,0.8,23.46,23.44
11/22/2004,1155,-0.51,1012.944,0.8,0.8,23.45,23.43
11/22/2004,1170,-0.41,18.33695,0.8,0.8,23.44,23.42
11/22/2004,1185,-0.29,-1887.413,0.8,0.8,23.43,23.41
11/22/2004,1200,-0.21,-2093.94,0.8,0.8,23.42,23.4
11/22/2004,1215,-0.11,-2951.369,0.8,0.8,23.42,23.39
11/22/2004,1230,-0.04,-3048.33,0.8,0.8,23.41,23.39
11/22/2004,1245,0,-3351.952,0.8,0.8,23.4,23.38
11/22/2004,1260,0.03,-3533.151,0.8,0.8,23.4,23.38
11/22/2004,1275,0.08,-3554.212,0.9,0.8,23.39,23.37
11/22/2004,1290,0.13,-3868.73,0.9,0.9,23.4,23.38
11/22/2004,1305,0.19,-3723.683,0.9,0.9,23.41,23.39
11/22/2004,1320,0.24,-3869.324,1,0.9,23.42,23.41
11/22/2004,1335,0.29,-4165.898,1,1,23.45,23.43
11/22/2004,1350,0.33,-3859.764,1.1,1,23.46,23.44
11/22/2004,1365,0.36,-4023.797,1.2,1.1,23.47,23.45
11/22/2004,1380,0.4,-4143.189,1.2,1.2,23.46,23.44
11/22/2004,1395,0.42,-4228.521,1.3,1.2,23.44,23.43
11/22/2004,1410,0.45,-4065.337,1.4,1.3,23.43,23.41
11/22/2004,1425,0.47,-3921.964,1.4,1.4,23.42,23.4
11/22/2004,1440,0.47,-3794.792,1.6,1.5,23.41,23.39
11/23/2004,15,0.46,-3460.218,2,1.6,23.41,23.39
11/23/2004,30,0.43,-3144.616,2.8,2,23.39,23.38
11/23/2004,45,0.39,-2651.429,4,2.4,23.39,23.38
11/23/2004,60,0.33,-1556.91,4.8,2.6,23.4,23.38
11/23/2004,75,0.25,-525.7515,4.9,2.7,23.39,23.37
11/23/2004,90,0.18,462.4782,4.9,2.8,23.24,23.37
11/23/2004,105,0.06,1668.634,5.2,2.9,23.25,23.35
11/23/2004,120,0,2547.71,4.2,3.1,23.1,23.18
11/23/2004,135,-0.06,2696.768,1.8,2.1,23.1,23.08
11/23/2004,150,-0.13,3100.702,1.9,2,23.21,23.19
11/23/2004,165,-0.16,3349.198,2,2,23.21,23.19
11/23/2004,180,-0.2,3426.86,1.6,1.8,23.16,23.15
11/23/2004,195,-0.25,3148.887,1.4,1.5,23.16,23.14
11/23/2004,210,-0.29,3156.586,1.4,1.4,23.12,23.1
11/23/2004,225,-0.34,3344.91,1.3,1.4,23.09,23.07
11/23/2004,240,-0.39,3507.683,1.4,1.4,23.09,23.06
11/23/2004,255,-0.44,3599.715,1.4,1.4,23.1,23.08
11/23/2004,270,-0.49,3554.299,1.4,1.4,23.14,23.11
11/23/2004,285,-0.53,3829.396,1.3,1.4,23.16,23.14
11/23/2004,300,-0.58,3782.523,1.3,1.3,23.16,23.14
11/23/2004,315,-0.63,3869.528,1.2,1.3,23.14,23.12
11/23/2004,330,-0.67,3805.201,1.2,1.2,23.11,23.09
11/23/2004,345,-0.71,3851.502,1.1,1.1,23.09,23.06
11/23/2004,360,-0.74,3770.552,1,1.1,23.03,23.01
11/23/2004,375,-0.78,3838.081,1,1,22.98,22.95
11/23/2004,390,-0.82,3817.82,0.9,0.9,22.9,22.87
11/23/2004,405,-0.85,3867.516,0.9,0.9,22.82,22.8
11/23/2004,420,-0.88,3744.343,0.8,0.8,22.77,22.74
11/23/2004,435,-0.89,3739.335,0.8,0.8,22.75,22.72
11/23/2004,450,-0.9,3583.924,0.8,0.8,22.73,22.71
11/23/2004,465,-0.86,3279.125,0.8,0.8,22.72,22.7
11/23/2004,480,-0.78,2702.817,0.8,0.8,22.71,22.69
11/23/2004,495,-0.68,1920.042,0.8,0.8,22.71,22.69
11/23/2004,510,-0.56,961.5555,0.8,0.8,22.71,22.68
11/23/2004,525,-0.44,-506.4029,0.8,0.8,22.71,22.69
11/23/2004,540,-0.32,-1486.708,0.8,0.8,22.75,22.71
11/23/2004,555,-0.24,-2156.391,0.9,0.8,22.89,22.82
11/23/2004,570,-0.17,-2528.851,0.8,0.8,22.79,22.79
11/23/2004,585,-0.08,-2508.968,0.8,0.8,22.83,22.78
11/23/2004,600,-0.03,-2980.013,0.8,0.8,22.86,22.83
11/23/2004,615,0,-3496.434,0.8,0.8,22.88,22.84
11/23/2004,630,0.06,-3642.8,0.8,0.8,22.92,22.89
11/23/2004,645,0.1,-3806.319,0.9,0.8,22.99,22.95
11/23/2004,660,0.16,-3956.028,0.9,0.9,23.04,23.01
11/23/2004,675,0.21,-4152.046,0.9,0.9,23.11,23.07
11/23/2004,690,0.27,-4131.406,1,0.9,23.18,23.14
11/23/2004,705,0.3,-3996.104,1.1,1,23.22,23.18
11/23/2004,720,0.35,-4019.181,1.1,1,23.26,23.23
11/23/2004,735,0.37,-3902.681,1.2,1.1,23.31,23.28
11/23/2004,750,0.4,-3840.397,1.3,1.2,23.38,23.35
11/23/2004,765,0.41,-3794.259,1.4,1.2,23.43,23.39
11/23/2004,780,0.43,-3448.446,1.4,1.3,23.45,23.42
11/23/2004,795,0.41,-3415.337,1.5,1.4,23.47,23.44
11/23/2004,810,0.39,-2928.672,1.6,1.4,23.49,23.46
11/23/2004,825,0.35,-2488.774,1.9,1.5,23.51,23.48
11/23/2004,840,0.28,-1224.419,2,1.5,23.52,23.49
11/23/2004,855,0.19,-374.3208,2,1.5,23.56,23.52
11/23/2004,870,0.08,724.4796,2.1,1.5,23.55,23.52
11/23/2004,885,0,1536.34,2.1,1.6,23.59,23.54
11/23/2004,900,-0.04,2008.287,1.8,1.6,23.77,23.72
11/23/2004,915,-0.11,2276.533,1.8,1.7,23.66,23.64
11/23/2004,930,-0.16,2640.627,1.5,1.7,23.67,23.64
11/23/2004,945,-0.2,2886.275,1.4,1.6,23.69,23.66
11/23/2004,960,-0.24,3035.832,1.4,1.5,23.72,23.7
11/23/2004,975,-0.28,3160.501,1.4,1.5,23.7,23.68
11/23/2004,990,-0.32,3098.524,1.4,1.4,23.7,23.68
11/23/2004,1005,-0.36,3244.391,1.4,1.4,23.7,23.68
11/23/2004,1020,-0.41,3201.195,1.4,1.5,23.71,23.69
11/23/2004,1035,-0.46,3272.058,1.4,1.4,23.73,23.7
11/23/2004,1050,-0.51,3477.428,1.3,1.4,23.73,23.71
11/23/2004,1065,-0.55,3504.684,1.3,1.4,23.73,23.7
11/23/2004,1080,-0.58,3423.992,1.2,1.3,23.71,23.69
11/23/2004,1095,-0.61,3388.464,1.2,1.2,23.69,23.67
11/23/2004,1110,-0.64,3397.578,1.1,1.2,23.68,23.66
11/23/2004,1125,-0.63,3312.924,1.1,1.1,23.66,23.64
11/23/2004,1140,-0.62,3094.281,1,1.1,23.65,23.63
11/23/2004,1155,-0.6,2744.67,1,1,23.63,23.61
11/23/2004,1170,-0.54,2383,0.9,1,23.62,23.6
11/23/2004,1185,-0.44,1683.527,0.9,1,23.61,23.59
11/23/2004,1200,-0.34,711.5009,0.9,1,23.6,23.58
11/23/2004,1215,-0.2,-1485.416,0.9,1,23.59,23.57
11/23/2004,1230,-0.14,-1804.146,0.9,0.9,23.58,23.56
11/23/2004,1245,-0.07,-2177.702,0.9,0.9,23.59,23.57
11/23/2004,1260,0.03,-2735.65,0.9,0.9,23.59,23.57
11/23/2004,1275,0.08,-3432.658,0.9,0.9,23.6,23.58
11/23/2004,1290,0.11,-3640.039,0.9,0.9,23.63,23.6
11/23/2004,1305,0.17,-3641.261,1,1,23.63,23.61
11/23/2004,1320,0.21,-3781.767,1,1,23.64,23.62
11/23/2004,1335,0.27,-3982.257,1.1,1,23.64,23.62
11/23/2004,1350,0.31,-4175.533,1.1,1.1,23.64,23.61
11/23/2004,1365,0.36,-3948.444,1.2,1.2,23.63,23.61
11/23/2004,1380,0.4,-4319.819,1.3,1.2,23.62,23.6
11/23/2004,1395,0.44,-4212.808,1.4,1.3,23.6,23.58
11/23/2004,1410,0.47,-4150.874,1.4,1.4,23.58,23.56
11/23/2004,1425,0.51,-3914.198,1.6,1.5,23.56,23.54
11/23/2004,1440,0.53,-4153.498,1.8,1.6,23.54,23.52
11/24/2004,15,0.55,-4239.845,2.6,2.1,23.53,23.51
11/24/2004,30,0.57,-4197.926,3.9,2.9,23.53,23.51
11/24/2004,45,0.58,-4151.128,5.8,4.2,23.56,23.53
11/24/2004,60,0.57,-3657.749,7.8,5.8,23.57,23.56
11/24/2004,75,0.55,-3084.918,9,7.2,23.57,23.59
11/24/2004,90,0.5,-2250.922,10.6,7.8,23.61,23.61
11/24/2004,105,0.44,-1348.49,10.6,8.1,23.58,23.61
11/24/2004,120,0.35,-556.9479,9.1,8.2,23.57,23.61
11/24/2004,135,0.26,739.9343,10.2,8.3,23.59,23.61
11/24/2004,150,0.16,1933.869,10.1,8.5,23.52,23.57
11/24/2004,165,0.08,2304.678,7.3,8.9,23.28,23.52
11/24/2004,180,0.03,1227.687,4,9.1,23.25,23.55
11/24/2004,195,-0.01,2881.383,3.2,8.3,23.22,23.43
11/24/2004,210,-0.06,3174.915,2.9,4.9,23.21,23.26
11/24/2004,225,-0.12,3769.036,2.6,3,23.19,23.17
11/24/2004,240,-0.17,4076.406,2.7,2.8,23.2,23.19
11/24/2004,255,-0.24,4135.085,2.9,2.9,23.29,23.27
11/24/2004,270,-0.29,3946.889,2.8,2.9,23.28,23.26
11/24/2004,285,-0.33,3857.92,3,3,23.31,23.28
11/24/2004,300,-0.38,3879.845,2.9,3,23.3,23.28
11/24/2004,315,-0.44,3850.644,2.9,3,23.31,23.29
11/24/2004,330,-0.48,3967.356,2.7,2.9,23.31,23.29
11/24/2004,345,-0.52,3992.36,2.3,2.5,23.29,23.27
11/24/2004,360,-0.56,3837.182,1.9,2,23.27,23.25
11/24/2004,375,-0.61,3634.003,1.5,1.6,23.23,23.21
11/24/2004,390,-0.65,3704.067,1.4,1.4,23.2,23.18
11/24/2004,405,-0.69,3596.479,1.3,1.4,23.22,23.19
11/24/2004,420,-0.72,3692.432,1.3,1.4,23.24,23.22
11/24/2004,435,-0.75,3919.031,1.3,1.3,23.26,23.23
11/24/2004,450,-0.79,3789.409,1.2,1.3,23.25,23.22
11/24/2004,465,-0.81,3779.395,1.2,1.2,23.23,23.21
11/24/2004,480,-0.82,3709.237,1.1,1.1,23.22,23.2
11/24/2004,495,-0.82,3644.086,1,1.1,23.2,23.17
11/24/2004,510,-0.77,3252.904,1,1,23.18,23.16
11/24/2004,525,-0.7,2731.352,1,1,23.17,23.15
11/24/2004,540,-0.6,2029.451,0.9,1,23.18,23.15
11/24/2004,555,-0.46,1064.91,0.9,1,23.19,23.16
11/24/2004,570,-0.31,-537.9099,0.9,0.9,23.23,23.19
11/24/2004,585,-0.19,-1910.824,0.9,0.9,23.43,23.31
11/24/2004,600,-0.09,-2863.248,1,1,23.29,23.27
11/24/2004,615,-0.01,-3323.89,0.9,0.9,23.3,23.26
11/24/2004,630,0.06,-3497.281,0.9,0.9,23.37,23.33
11/24/2004,645,0.11,-3932.806,0.9,0.9,23.4,23.37
11/24/2004,660,0.17,-4255.512,1,1,23.44,23.41
11/24/2004,675,0.23,-4310.196,1.1,1,23.48,23.46
11/24/2004,690,0.28,-4509.499,1.2,1.1,23.49,23.47
11/24/2004,705,0.32,-4380.368,1.4,1.3,23.51,23.48
11/24/2004,720,0.37,-4330.167,1.5,1.4,23.54,23.52
11/24/2004,735,0.42,-4456.135,1.7,1.6,23.61,23.59
11/24/2004,750,0.47,-4379.784,1.9,1.8,23.65,23.62
11/24/2004,765,0.5,-4318.115,2.1,2,23.68,23.65
11/24/2004,780,0.53,-4307.142,2.5,2.3,23.71,23.68
11/24/2004,795,0.56,-4244.608,3,2.7,23.75,23.72
11/24/2004,810,0.58,-4279.886,3.5,3.2,23.79,23.77
11/24/2004,825,0.59,-4413.58,4.4,4,23.83,23.8
11/24/2004,840,0.59,-4258.897,6.3,5.3,23.87,23.85
11/24/2004,855,0.59,-3846.411,8,6.6,23.92,23.9
11/24/2004,870,0.57,-3323.354,8.9,7.7,24.01,23.95
11/24/2004,885,0.54,-2927.635,9.5,8.4,24.02,23.96
11/24/2004,900,0.48,-2143.984,10.4,8.9,24.02,23.99
11/24/2004,915,0.41,-1318.631,10.1,9.1,24.09,24.01
11/24/2004,930,0.34,-280.6501,10.2,9.2,24.06,24.02
11/24/2004,945,0.26,963.3984,11.4,9.3,24.05,24.03
11/24/2004,960,0.19,1891.425,11.3,9.5,24.1,24.02
11/24/2004,975,0.11,2068.9,9.3,9.7,24.16,24.06
11/24/2004,990,0.07,1622.053,4.4,9.8,24.32,24.02
11/24/2004,1005,0.03,2339.355,3.8,9.9,24.31,24.07
11/24/2004,1020,-0.01,2592.765,4,7.6,24.27,24.14
11/24/2004,1035,-0.03,3546.306,3.6,5.2,24.18,24.17
11/24/2004,1050,-0.08,3477.304,3.5,3.9,24.12,24.1
11/24/2004,1065,-0.13,3645.93,3.6,3.7,24.09,24.06
11/24/2004,1080,-0.17,3769.734,3.6,3.7,24.1,24.07
11/24/2004,1095,-0.22,3910.82,3.6,3.8,24.1,24.07
11/24/2004,1110,-0.26,3751.599,3.4,3.6,24.08,24.05
11/24/2004,1125,-0.28,3742.327,3.5,3.5,24.07,24.05
11/24/2004,1140,-0.3,3570.547,3.3,3.4,24.07,24.05
11/24/2004,1155,-0.32,3399.575,3,3.1,24.08,24.06
11/24/2004,1170,-0.33,3140.925,2.8,2.9,24.07,24.06
11/24/2004,1185,-0.29,2970.632,2.4,2.6,24.07,24.04
11/24/2004,1200,-0.24,2521.287,2.2,2.4,24.07,24.04
11/24/2004,1215,-0.14,1794.713,2,2.2,24.09,24.06
11/24/2004,1230,-0.06,999.3463,1.7,1.9,24.07,24.05
11/24/2004,1245,0.04,-779.0757,1.6,1.8,24.06,24.04
11/24/2004,1260,0.16,-1747.316,2,1.8,24.06,24.06
11/24/2004,1275,0.22,-2649.332,2.1,1.9,24.07,24.05
11/24/2004,1290,0.28,-3041.167,2.5,2.1,24.06,24.04
11/24/2004,1305,0.32,-3205.264,2.7,2.4,24.05,24.03
11/24/2004,1320,0.35,-3391.965,3,2.7,24.03,24.01
11/24/2004,1335,0.38,-3705.752,3.4,3,24.01,23.98
11/24/2004,1350,0.42,-3773.296,3.9,3.4,24,23.97
11/24/2004,1365,0.46,-3942.924,4.6,4,23.99,23.97
11/24/2004,1380,0.5,-4088.427,5.5,4.9,23.98,23.96
11/24/2004,1395,0.55,-4214.181,6.8,5.9,23.98,23.96
11/24/2004,1410,0.58,-4331.389,8.2,7.3,23.99,23.97
11/24/2004,1425,0.61,-4190.909,9.7,8.8,23.99,23.97
11/24/2004,1440,0.64,-4230.863,11.4,10.4,24,23.98
11/25/2004,15,0.67,-4687.166,13.2,12.3,24.01,23.99
11/25/2004,30,0.69,-4462.938,15.1,14.2,24.03,24.01
11/25/2004,45,0.72,-4346.97,16.6,15.9,24.03,24.02
11/25/2004,60,0.73,-3959.001,17.5,17.4,24.02,24.01
11/25/2004,75,0.74,-4094.425,18.1,18.4,24.01,24.03
11/25/2004,90,0.74,-3806.084,18.4,19.1,24.01,24.03
11/25/2004,105,0.72,-3405.383,17.6,19.8,23.97,24.06
11/25/2004,120,0.7,-2875.926,18.7,20.4,24.05,24.08
11/25/2004,135,0.65,-2340.972,17.9,20.7,24,24.08
11/25/2004,150,0.61,-1684.619,14.8,20.9,23.84,24.09
11/25/2004,165,0.52,-491.0878,15.1,20.9,23.99,24.09
11/25/2004,180,0.41,1005.428,17.9,21,24.04,24.09
11/25/2004,195,0.32,1770.177,16.9,21,23.91,24.06
11/25/2004,210,0.26,2577.306,16.3,20.9,23.89,24.03
11/25/2004,225,0.2,2312.797,13,17.7,23.72,23.95
11/25/2004,240,0.15,3353.319,15.2,17.8,23.89,23.97
11/25/2004,255,0.1,2773.14,9.8,17.9,23.68,23.95
11/25/2004,270,0.07,3151.814,8.2,15.4,23.64,23.84
11/25/2004,285,0.04,2584.099,7.3,13.8,23.66,23.82
11/25/2004,300,-0.01,3458.617,6.6,11.4,23.67,23.81
11/25/2004,315,-0.05,3968.638,6.2,7.9,23.7,23.71
11/25/2004,330,-0.1,4230.241,5.3,6.2,23.72,23.71
11/25/2004,345,-0.15,4393.793,4.8,5.3,23.73,23.72
11/25/2004,360,-0.21,4432.077,4.3,4.7,23.72,23.7
11/25/2004,375,-0.26,4474.852,4,4.1,23.74,23.72
11/25/2004,390,-0.31,4725.441,3.7,3.8,23.75,23.72
11/25/2004,405,-0.35,4794.223,3.3,3.5,23.76,23.74
11/25/2004,420,-0.39,4953.906,3.7,3.8,23.77,23.75
11/25/2004,435,-0.43,4654.932,3.9,4,23.79,23.77
11/25/2004,450,-0.47,4585.978,4.1,4.2,23.82,23.79
11/25/2004,465,-0.52,4511.726,3.9,4,23.84,23.82
11/25/2004,480,-0.55,4381.975,3.8,3.9,23.85,23.82
11/25/2004,495,-0.58,4297.913,3.7,3.8,23.86,23.83
11/25/2004,510,-0.61,4236.691,3.5,3.7,23.88,23.85
11/25/2004,525,-0.61,4459.909,3.4,3.5,23.88,23.86
11/25/2004,540,-0.59,4225.249,3.4,3.5,23.89,23.86
11/25/2004,555,-0.53,3919.605,2.9,3.1,23.84,23.82
11/25/2004,570,-0.37,2641.978,2.2,2.5,23.78,23.77
11/25/2004,585,-0.18,1408.989,1.8,2,23.76,23.76
11/25/2004,600,0.05,-1288.714,2.4,2.3,23.87,23.86
11/25/2004,615,-0.07,-1222.561,2.5,2.7,23.83,23.8
11/25/2004,630,0.18,-964.2555,2.6,2.7,23.88,23.82
11/25/2004,645,0.21,-2103.167,2.7,2.8,23.84,23.86
11/25/2004,660,0.23,-2776.135,3.3,3.1,23.88,23.86
11/25/2004,675,0.28,-2842.072,3.5,3.4,23.89,23.87
11/25/2004,690,0.32,-3305.273,3.6,3.6,23.92,23.9
11/25/2004,705,0.35,-3417.053,3.8,3.8,23.97,23.94
11/25/2004,720,0.38,-3680.577,4.1,4,23.99,23.96
11/25/2004,735,0.41,-3945.829,4.4,4.4,24,23.97
11/25/2004,750,0.46,-4019.141,4.8,4.8,24,23.98
11/25/2004,765,0.5,-4190.51,5.2,5.2,24,23.97
11/25/2004,780,0.53,-4102.283,5.8,5.8,24.02,23.99
11/25/2004,795,0.56,-4167.527,6.4,6.3,24.05,24.02
11/25/2004,810,0.58,-4254.134,7.1,7,24.07,24.04
11/25/2004,825,0.6,-4186.233,7.8,7.7,24.09,24.06
11/25/2004,840,0.61,-4113.395,8.5,8.6,24.1,24.07
11/25/2004,855,0.62,-3936.917,9.3,9.2,24.12,24.09
11/25/2004,870,0.61,-3622.472,9.9,9.8,24.13,24.11
11/25/2004,885,0.58,-2863.551,10.2,10.2,24.15,24.12
11/25/2004,900,0.54,-2338.002,10.3,10.5,24.15,24.13
11/25/2004,915,0.5,-1561.858,10.5,10.7,24.15,24.14
11/25/2004,930,0.42,-384.3927,9.9,10.8,24.14,24.15
11/25/2004,945,0.31,794.1741,10.4,10.8,24.16,24.15
11/25/2004,960,0.26,1981.402,10.4,11,24.16,24.14
11/25/2004,975,0.21,2587.038,10.9,11.1,24.15,24.14
11/25/2004,990,0.15,2838.558,10.3,10.9,24.13,24.12
11/25/2004,1005,0.11,2947.199,9.3,9.6,24.13,24.1
11/25/2004,1020,0.06,3075.315,9.3,9.6,24.11,24.09
11/25/2004,1035,0.03,3306.022,9.4,9.8,24.13,24.1
11/25/2004,1050,0.01,3491.012,9.2,9.6,24.12,24.1
11/25/2004,1065,0,3390.519,8.7,9,24.11,24.09
11/25/2004,1080,-0.03,3474.325,8.2,8.4,24.08,24.06
11/25/2004,1095,-0.07,3505.386,8,8.2,24.08,24.06
11/25/2004,1110,-0.1,3611.648,7.9,8.1,24.08,24.06
11/25/2004,1125,-0.13,3574.813,7.5,7.7,24.06,24.04
11/25/2004,1140,-0.16,3727.103,7,7.3,24.06,24.04
11/25/2004,1155,-0.19,3713.454,6.7,7,24.06,24.03
11/25/2004,1170,-0.22,3606.021,6.4,6.6,24.03,24.01
11/25/2004,1185,-0.24,3550.376,6.2,6.4,24.02,24
11/25/2004,1200,-0.25,3499.28,6.1,6.3,23.99,23.97
11/25/2004,1215,-0.26,3448.3,6,6.2,23.98,23.96
11/25/2004,1230,-0.27,3420.737,5.6,5.9,23.97,23.95
11/25/2004,1245,-0.27,3420.737,5.1,5.3,23.97,23.95
11/25/2004,1260,-0.23,3109.825,4.7,4.9,24.02,23.99
11/25/2004,1275,-0.16,2617.009,4.1,4.6,23.98,24
11/25/2004,1290,-0.07,2072.675,3.5,3.9,23.83,23.86
11/25/2004,1305,0.03,1179.354,3.3,3.5,23.77,23.76
11/25/2004,1320,0.11,-346.4204,3.3,3.4,23.79,23.82
11/25/2004,1335,0.16,-912.9143,3.4,3.4,23.89,23.98
11/25/2004,1350,0.25,-1840.18,3.5,3.4,23.74,23.95
11/25/2004,1365,0.29,-2571.288,3.4,3.7,23.76,23.94
11/25/2004,1380,0.33,-2783.43,3.7,3.8,23.75,23.74
11/25/2004,1395,0.37,-3123.146,4.2,4.1,23.88,23.86
11/25/2004,1410,0.4,-3335.743,4.7,4.5,23.8,23.79
11/25/2004,1425,0.43,-3372.489,5.1,4.9,23.81,23.79
11/25/2004,1440,0.46,-3409.407,5.3,5.2,23.79,23.78
11/26/2004,15,0.49,-3650.443,5.6,5.6,23.79,23.78
11/26/2004,30,0.52,-3713.986,5.9,5.8,23.78,23.77
11/26/2004,45,0.54,-3619.813,6.2,6.1,23.77,23.75
11/26/2004,60,0.56,-3499.486,6.6,6.5,23.74,23.73
11/26/2004,75,0.57,-3529.135,6.9,6.9,23.72,23.71
11/26/2004,90,0.57,-3374.799,7.2,7.2,23.7,23.69
11/26/2004,105,0.56,-2985.608,7.5,7.5,23.68,23.67
11/26/2004,120,0.54,-2696.909,7.7,7.7,23.64,23.66
11/26/2004,135,0.48,-2042.131,7.7,7.8,23.51,23.52
11/26/2004,150,0.39,-609.914,7.7,7.8,23.43,23.61
11/26/2004,165,0.29,842.1733,7.8,7.8,23.46,23.63
11/26/2004,180,0.21,1871.165,7.9,7.9,23.4,23.53
11/26/2004,195,0.16,2522.859,7.8,8,23.4,23.42
11/26/2004,210,0.08,2863.825,6.8,7.3,23.37,23.35
11/26/2004,225,0.04,3237.377,7,7.3,23.47,23.46
11/26/2004,240,0.01,3491.012,6.6,7,23.21,23.24
11/26/2004,255,-0.02,3310.338,6.6,6.8,23.19,23.2
11/26/2004,270,-0.06,3342.266,6.4,6.7,23.23,23.22
11/26/2004,285,-0.11,3535.982,6.2,6.4,23.13,23.11
11/26/2004,300,-0.15,3637.061,5.9,6.1,23.03,23.01
11/26/2004,315,-0.2,3661.897,5.6,5.8,22.94,22.92
11/26/2004,330,-0.25,3849.674,5.1,5.3,22.83,22.81
11/26/2004,345,-0.29,3830.668,4.6,4.8,22.66,22.64
11/26/2004,360,-0.33,3904.178,4,4.2,22.45,22.45
11/26/2004,375,-0.37,4022.793,3.7,3.8,22.34,22.32
11/26/2004,390,-0.41,3911.042,3.3,3.5,22.12,22.1
11/26/2004,405,-0.45,4028.041,3.1,3.3,22.06,22.04
11/26/2004,420,-0.49,3939.649,2.9,3,21.99,21.97
11/26/2004,435,-0.53,4054.919,2.8,2.8,22.06,22.06
11/26/2004,450,-0.56,3971.977,2.7,2.8,22.1,22.07
11/26/2004,465,-0.6,4063.355,2.6,2.7,22.07,22.04
11/26/2004,480,-0.64,4131.345,2.5,2.5,21.88,21.85
11/26/2004,495,-0.67,3982.392,2.3,2.3,21.89,21.87
11/26/2004,510,-0.7,4055.101,2.2,2.2,21.96,21.95
11/26/2004,525,-0.72,3956.49,2.1,2.1,22.03,22.02
11/26/2004,540,-0.75,4072.46,2,2.1,22.07,22.06
11/26/2004,555,-0.78,4100.065,1.9,2,22.16,22.14
11/26/2004,570,-0.81,4018.595,1.9,1.9,22.21,22.19
11/26/2004,585,-0.84,3851.009,1.8,1.8,22.24,22.22
11/26/2004,600,-0.85,3867.516,1.7,1.7,22.28,22.25
11/26/2004,615,-0.84,3829.35,1.6,1.7,22.33,22.32
11/26/2004,630,-0.81,3540.193,1.5,1.6,22.34,22.32
11/26/2004,645,-0.74,3134.082,1.5,1.5,22.4,22.37
11/26/2004,660,-0.63,2466.886,1.4,1.5,22.45,22.43
11/26/2004,675,-0.52,1418.112,1.4,1.5,22.49,22.47
11/26/2004,690,-0.39,293.8542,1.4,1.4,22.53,22.5
11/26/2004,705,-0.25,-985.7546,1.4,1.4,22.54,22.49
11/26/2004,720,-0.18,-1677.551,1.5,1.5,22.83,22.8
11/26/2004,735,-0.08,-1936.575,1.7,1.6,22.86,22.68
11/26/2004,750,0,-2533.223,1.7,1.6,22.82,22.8
11/26/2004,765,0.05,-2596.827,1.8,1.7,22.92,22.9
11/26/2004,780,0.11,-2932.521,1.8,1.7,22.9,22.89
11/26/2004,795,0.16,-3268.873,1.9,1.8,22.97,22.95
11/26/2004,810,0.2,-3259.567,1.9,1.9,22.97,22.96
11/26/2004,825,0.22,-3291.898,2,1.9,22.99,22.97
11/26/2004,840,0.25,-3129.808,2,2,22.99,22.98
11/26/2004,855,0.28,-3190.489,2.1,2.1,23.02,23.01
11/26/2004,870,0.31,-3201.57,2.3,2.1,23.04,23.03
11/26/2004,885,0.32,-3105.255,2.4,2.2,23.05,23.04
11/26/2004,900,0.32,-2930.24,2.5,2.3,23.06,23.04
11/26/2004,915,0.32,-2655.215,2.6,2.4,23.05,23.04
11/26/2004,930,0.27,-1894.172,2.7,2.4,23.02,23.01
11/26/2004,945,0.17,-963.1261,2.7,2.4,23.01,23
11/26/2004,960,0.09,554.9613,2.7,2.4,23,22.99
11/26/2004,975,0.06,1135.066,2.8,2.4,22.98,23
11/26/2004,990,-0.04,1696.742,2.7,2.5,22.96,22.96
11/26/2004,1005,-0.1,2445.839,2.6,2.5,22.99,22.97
11/26/2004,1020,-0.14,2576.044,2.6,2.6,23.01,22.99
11/26/2004,1035,-0.19,3078.075,2.3,2.5,23.11,23.09
11/26/2004,1050,-0.22,3043.316,2.1,2.3,23.08,23.06
11/26/2004,1065,-0.24,3059.22,2.1,2.1,23.05,23.03
11/26/2004,1080,-0.29,3179.83,2.1,2.2,23.04,23.02
11/26/2004,1095,-0.32,3283.786,2.1,2.1,23.02,22.99
11/26/2004,1110,-0.34,3229.409,2,2.1,23,22.97
11/26/2004,1125,-0.37,3217.318,2,2,22.97,22.95
11/26/2004,1140,-0.4,3251.08,1.8,1.9,22.95,22.93
11/26/2004,1155,-0.44,3280.35,1.7,1.8,22.92,22.9
11/26/2004,1170,-0.47,3267.912,1.7,1.8,22.93,22.91
11/26/2004,1185,-0.49,3304.956,1.7,1.8,22.96,22.95
11/26/2004,1200,-0.52,3360.088,1.7,1.8,23.02,23
11/26/2004,1215,-0.53,3175.38,1.7,1.8,23.07,23.05
11/26/2004,1230,-0.53,3062.619,1.6,1.7,23.13,23.11
11/26/2004,1245,-0.53,2972.409,1.6,1.6,23.15,23.13
11/26/2004,1260,-0.51,2844.35,1.5,1.6,23.15,23.13
11/26/2004,1275,-0.44,2299.444,1.4,1.5,23.16,23.14
11/26/2004,1290,-0.36,1654.464,1.4,1.5,23.16,23.14
11/26/2004,1305,-0.27,717.717,1.4,1.4,23.15,23.13
11/26/2004,1320,-0.17,-429.3228,1.4,1.4,23.14,23.12
11/26/2004,1335,-0.09,-1291.071,1.4,1.4,23.1,23.09
11/26/2004,1350,-0.01,-2097.267,1.4,1.4,22.78,22.72
11/26/2004,1365,0.04,-2593.738,1.5,1.5,23,22.97
11/26/2004,1380,0.1,-3026.531,1.5,1.5,23.02,23
11/26/2004,1395,0.15,-3191.498,1.5,1.5,23.03,23.01
11/26/2004,1410,0.2,-3456.818,1.6,1.6,22.99,22.97
11/26/2004,1425,0.25,-3377.813,1.6,1.6,22.95,22.93
11/26/2004,1440,0.29,-3592.836,1.7,1.7,22.92,22.9
11/27/2004,15,0.33,-3934.857,1.8,1.8,22.88,22.86
11/27/2004,30,0.37,-3827.242,1.8,1.8,22.85,22.83
11/27/2004,45,0.4,-3840.397,2,1.9,22.82,22.8
11/27/2004,60,0.44,-3579.11,2.1,2,22.78,22.76
11/27/2004,75,0.47,-3871.095,2.2,2.1,22.76,22.75
11/27/2004,90,0.49,-3650.443,2.3,2.2,22.74,22.72
11/27/2004,105,0.51,-3530.951,2.4,2.3,22.72,22.7
11/27/2004,120,0.52,-3688.407,2.5,2.4,22.69,22.67
11/27/2004,135,0.52,-3534.936,2.7,2.5,22.64,22.64
11/27/2004,150,0.5,-3220.717,2.9,2.7,22.62,22.6
11/27/2004,165,0.47,-2701.113,3.2,2.8,22.6,22.59
11/27/2004,180,0.4,-1619.919,3.2,2.9,22.54,22.54
11/27/2004,195,0.31,-729.2034,3.3,3,22.48,22.55
11/27/2004,210,0.2,710.1263,3.4,3,22.48,22.53
11/27/2004,225,0.13,1706.965,3.4,3,22.38,22.47
11/27/2004,240,0.04,2293.753,3.1,3.2,22.44,22.41
11/27/2004,255,-0.02,2565.636,3.2,3.2,22.49,22.47
11/27/2004,270,-0.07,3003.937,2.7,2.9,22.51,22.5
11/27/2004,285,-0.1,3040.64,2.4,2.6,22.51,22.49
11/27/2004,300,-0.13,3171.819,2.3,2.4,22.49,22.47
11/27/2004,315,-0.19,3313.401,2.3,2.4,22.46,22.44
11/27/2004,330,-0.24,3386.657,2.2,2.3,22.41,22.39
11/27/2004,345,-0.28,3532.87,2.2,2.2,22.38,22.36
11/27/2004,360,-0.33,3834.792,2.1,2.2,22.37,22.34
11/27/2004,375,-0.37,3700.603,2.1,2.2,22.34,22.32
11/27/2004,390,-0.42,3768.9,2.1,2.1,22.35,22.33
11/27/2004,405,-0.47,3813.319,2,2.1,22.41,22.39
11/27/2004,420,-0.52,3992.36,1.9,2,22.4,22.38
11/27/2004,435,-0.55,3977.071,1.8,1.9,22.37,22.35
11/27/2004,450,-0.6,4018.654,1.8,1.8,22.39,22.37
11/27/2004,465,-0.64,4109.109,1.6,1.7,22.41,22.39
11/27/2004,480,-0.68,4087.812,1.5,1.6,22.43,22.41
11/27/2004,495,-0.7,4121.288,1.5,1.5,22.42,22.4
11/27/2004,510,-0.73,3995.262,1.4,1.4,22.43,22.41
11/27/2004,525,-0.76,3957.659,1.3,1.4,22.46,22.44
11/27/2004,540,-0.8,4067.469,1.2,1.3,22.48,22.46
11/27/2004,555,-0.84,4002.623,1.2,1.2,22.52,22.49
11/27/2004,570,-0.86,4056.779,1.2,1.2,22.55,22.53
11/27/2004,585,-0.88,3916.694,1.1,1.1,22.59,22.57
11/27/2004,600,-0.89,4019.031,1.1,1.1,22.63,22.61
11/27/2004,615,-0.89,3739.335,1.1,1.1,22.68,22.66
11/27/2004,630,-0.87,3468.905,1,1.1,22.73,22.7
11/27/2004,645,-0.81,3127.028,1,1,22.78,22.75
11/27/2004,660,-0.72,2614.194,1,1,22.82,22.8
11/27/2004,675,-0.6,1604.79,0.9,1,22.87,22.84
11/27/2004,690,-0.52,831.0032,0.9,1,22.93,22.89
11/27/2004,705,-0.4,-96.27542,0.9,1,23.04,22.97
11/27/2004,720,-0.25,-1616.463,0.9,1,23.18,22.98
11/27/2004,735,-0.18,-2643.567,1,1,22.49,22.4
11/27/2004,750,-0.12,-2829.117,1,1,22.84,22.79
11/27/2004,765,-0.03,-3004.007,1,1,23,22.95
11/27/2004,780,0.02,-3408.249,1,1,23.03,23
11/27/2004,795,0.07,-3622.845,1,1,23.05,23.02
11/27/2004,810,0.12,-3839.746,1,1,23.08,23.06
11/27/2004,825,0.17,-4083.521,1.1,1.1,23.14,23.11
11/27/2004,840,0.21,-4003.934,1.1,1.1,23.16,23.13
11/27/2004,855,0.27,-4056.831,1.2,1.2,23.15,23.13
11/27/2004,870,0.3,-4021.048,1.2,1.2,23.16,23.13
11/27/2004,885,0.33,-4009.95,1.3,1.3,23.16,23.13
11/27/2004,900,0.36,-3873.092,1.4,1.3,23.14,23.12
11/27/2004,915,0.38,-3881.977,1.5,1.4,23.15,23.13
11/27/2004,930,0.39,-3659.585,1.6,1.4,23.16,23.14
11/27/2004,945,0.37,-3173.439,1.7,1.5,23.18,23.15
11/27/2004,960,0.36,-2617.219,1.8,1.6,23.2,23.17
11/27/2004,975,0.31,-2227.607,1.8,1.6,23.21,23.18
11/27/2004,990,0.25,-1170.565,1.9,1.6,23.22,23.19
11/27/2004,1005,0.12,-200.2736,1.9,1.6,23.22,23.2
11/27/2004,1020,0.03,1469.354,2,1.6,23.23,23.2
11/27/2004,1035,0.01,1634.614,2,1.7,23.23,23.2
11/27/2004,1050,-0.04,2008.287,1.9,1.7,23.21,23.19
11/27/2004,1065,-0.1,2255.503,1.8,1.8,23.22,23.19
11/27/2004,1080,-0.13,2863.647,1.6,1.8,23.26,23.23
11/27/2004,1095,-0.15,2951.273,1.6,1.6,23.27,23.25
11/27/2004,1110,-0.18,3081.846,1.5,1.6,23.24,23.22
11/27/2004,1125,-0.22,3019.87,1.5,1.6,23.22,23.2
11/27/2004,1140,-0.26,3075.008,1.5,1.5,23.21,23.18
11/27/2004,1155,-0.29,2993.876,1.4,1.5,23.21,23.18
11/27/2004,1170,-0.33,3140.925,1.4,1.4,23.21,23.18
11/27/2004,1185,-0.38,3190.302,1.4,1.4,23.21,23.19
11/27/2004,1200,-0.42,3448.728,1.4,1.4,23.21,23.19
11/27/2004,1215,-0.42,3105.687,1.4,1.4,23.24,23.21
11/27/2004,1230,-0.45,3185.073,1.3,1.4,23.26,23.24
11/27/2004,1245,-0.47,3040.66,1.3,1.3,23.28,23.26
11/27/2004,1260,-0.5,3255.474,1.2,1.3,23.3,23.28
11/27/2004,1275,-0.45,2980.026,1.2,1.2,23.32,23.29
11/27/2004,1290,-0.37,2342.802,1.1,1.2,23.32,23.3
11/27/2004,1305,-0.22,1073.848,1.1,1.1,23.32,23.3
11/27/2004,1320,-0.15,-193.8936,1.1,1.1,23.32,23.3
11/27/2004,1335,-0.06,-1056.686,1.1,1.1,23.32,23.29
11/27/2004,1350,0,-1521.853,1,1,23.33,23.3
11/27/2004,1365,0.09,-2049.371,1,1,23.32,23.28
11/27/2004,1380,0.14,-2844.976,1,1,23.31,23.29
11/27/2004,1395,0.15,-3093.448,1.1,1.1,23.29,23.27
11/27/2004,1410,0.21,-3263.375,1.1,1.1,23.28,23.26
11/27/2004,1425,0.28,-3439.359,1.2,1.1,23.26,23.23
11/27/2004,1440,0.32,-3505.29,1.2,1.2,23.23,23.21
11/28/2004,15,0.35,-3843.561,1.3,1.2,23.21,23.19
11/28/2004,30,0.41,-3971.09,1.4,1.3,23.19,23.16
11/28/2004,45,0.45,-4192.22,1.4,1.4,23.17,23.14
11/28/2004,60,0.49,-4058.316,1.5,1.4,23.15,23.13
11/28/2004,75,0.53,-4435.179,1.6,1.5,23.14,23.12
11/28/2004,90,0.56,-4347.384,1.7,1.6,23.12,23.1
11/28/2004,105,0.59,-4258.897,1.9,1.8,23.1,23.08
11/28/2004,120,0.61,-4320.099,2,2,23.09,23.07
11/28/2004,135,0.62,-4169.719,2.2,2.2,23.1,23.08
11/28/2004,150,0.64,-4230.863,2.7,2.7,23.11,23.1
11/28/2004,165,0.65,-4443.195,4.5,4.1,23.18,23.16
11/28/2004,180,0.67,-4401.044,6.8,6.4,23.24,23.22
11/28/2004,195,0.67,-4088.912,8,7.5,23.26,23.24
11/28/2004,210,0.64,-3582.749,8.8,8.3,23.27,23.25
11/28/2004,225,0.63,-3112.643,8.8,8.9,23.18,23.24
11/28/2004,240,0.59,-2454.271,8.8,9.3,23.12,23.24
11/28/2004,255,0.51,-1589.172,9.4,9.6,23.23,23.25
11/28/2004,270,0.41,-181.8627,8.8,9.7,23.17,23.24
11/28/2004,285,0.33,745.9445,9.1,9.7,23.2,23.23
11/28/2004,300,0.24,2298.836,9.1,10,23.1,23.16
11/28/2004,315,0.16,2989.142,7.8,9.6,22.96,23.06
11/28/2004,330,0.08,3787.634,6.3,7.2,23.02,23.03
11/28/2004,345,0.02,3688.287,4.3,4.9,22.89,22.88
11/28/2004,360,-0.03,4194.139,3.8,3.9,22.87,22.86
11/28/2004,375,-0.08,4264.343,3.7,3.9,22.94,22.93
11/28/2004,390,-0.12,4314.926,3.8,4,22.97,22.96
11/28/2004,405,-0.15,4133.667,3.8,4,23.01,22.99
11/28/2004,420,-0.21,4033.004,3.9,4,22.99,22.97
11/28/2004,435,-0.25,4176.708,3.7,3.8,22.99,22.97
11/28/2004,450,-0.29,4132.843,3.5,3.6,22.99,22.97
11/28/2004,465,-0.33,4066.081,3.3,3.5,23.01,22.99
11/28/2004,480,-0.37,4045.807,2.9,3.1,23,22.98
11/28/2004,495,-0.42,3997.595,2.4,2.5,22.98,22.96
11/28/2004,510,-0.46,3840.911,2,2,22.98,22.96
11/28/2004,525,-0.51,3726.138,1.8,1.8,23.01,22.99
11/28/2004,540,-0.54,3734.407,1.7,1.7,23.04,23.02
11/28/2004,555,-0.58,3872.157,1.6,1.6,23.07,23.04
11/28/2004,570,-0.62,3896.828,1.5,1.5,23.11,23.09
11/28/2004,585,-0.65,3948.339,1.4,1.4,23.16,23.14
11/28/2004,600,-0.68,3888.731,1.4,1.4,23.22,23.2
11/28/2004,615,-0.7,4010.976,1.3,1.4,23.29,23.27
11/28/2004,630,-0.71,3917.603,1.3,1.3,23.35,23.32
11/28/2004,645,-0.71,3895.57,1.2,1.2,23.4,23.38
11/28/2004,660,-0.67,3716.605,1.1,1.2,23.46,23.44
11/28/2004,675,-0.65,3282.143,1.1,1.1,23.54,23.52
11/28/2004,690,-0.6,3079.929,1.1,1.1,23.62,23.59
11/28/2004,705,-0.55,2717.371,1,1.1,23.69,23.66
11/28/2004,720,-0.48,2174.337,1,1,23.77,23.74
11/28/2004,735,-0.37,1468.285,1,1,23.86,23.82
11/28/2004,750,-0.29,832.1621,0.9,1,23.92,23.88
11/28/2004,765,-0.21,-51.62594,0.9,1,23.99,23.94
11/28/2004,780,-0.11,-670.103,0.9,1,24.13,24.02
11/28/2004,795,-0.03,-1636.359,0.9,0.9,23.96,24.02
11/28/2004,810,0.04,-2375.979,0.9,1,24.21,23.67
11/28/2004,825,0.08,-2751.957,1,1,24.05,24.02
11/28/2004,840,0.14,-3138.779,1,1,23.96,23.93
11/28/2004,855,0.18,-3325.746,1,1.1,23.96,23.94
11/28/2004,870,0.23,-3642.137,1.1,1.1,23.97,23.95
11/28/2004,885,0.27,-3783.392,1.1,1.1,23.95,23.93
11/28/2004,900,0.31,-3775.958,1.1,1.1,23.95,23.93
11/28/2004,915,0.34,-3939.386,1.3,1.2,23.94,23.92
11/28/2004,930,0.37,-3927.827,1.4,1.3,23.91,23.89
11/28/2004,945,0.39,-3785.604,1.5,1.4,23.89,23.88
11/28/2004,960,0.4,-3436.674,1.6,1.5,23.88,23.86
11/28/2004,975,0.4,-3310.51,1.6,1.6,23.86,23.84
11/28/2004,990,0.39,-2979.08,1.8,1.6,23.83,23.81
11/28/2004,1005,0.33,-2082.561,1.9,1.7,23.81,23.79
11/28/2004,1020,0.26,-1196.755,2,1.7,23.81,23.79
11/28/2004,1035,0.19,167.4879,2,1.7,23.81,23.78
11/28/2004,1050,0.1,1042.985,2.1,1.8,23.8,23.78
11/28/2004,1065,0.03,1638.521,2,1.8,23.75,23.75
11/28/2004,1080,-0.05,2508.531,1.9,1.9,23.76,23.73
11/28/2004,1095,-0.08,2451.767,1.9,1.9,23.79,23.77
11/28/2004,1110,-0.11,3013.192,1.6,1.8,23.85,23.82
11/28/2004,1125,-0.13,3005.88,1.4,1.5,23.87,23.84
11/28/2004,1140,-0.18,3199.654,1.4,1.4,23.87,23.84
11/28/2004,1155,-0.21,3094.008,1.4,1.4,23.83,23.8
11/28/2004,1170,-0.26,3168.332,1.3,1.4,23.8,23.78
11/28/2004,1185,-0.31,3473.367,1.3,1.3,23.79,23.77
11/28/2004,1200,-0.34,3275.609,1.3,1.3,23.78,23.76
11/28/2004,1215,-0.37,3493.48,1.3,1.3,23.79,23.77
11/28/2004,1230,-0.4,3342.789,1.3,1.3,23.8,23.78
11/28/2004,1245,-0.44,3462.844,1.2,1.3,23.82,23.8
11/28/2004,1260,-0.47,3404.264,1.2,1.2,23.85,23.83
11/28/2004,1275,-0.5,3595.056,1.1,1.1,23.87,23.85
11/28/2004,1290,-0.52,3540.737,1,1.1,23.91,23.88
11/28/2004,1305,-0.53,3446.007,1,1,23.94,23.92
11/28/2004,1320,-0.52,3292.345,0.9,1,23.97,23.95
11/28/2004,1335,-0.48,2787.141,0.9,1,23.98,23.96
11/28/2004,1350,-0.43,2462.235,0.9,0.9,23.99,23.97
11/28/2004,1365,-0.37,1767.462,0.9,0.9,23.99,23.97
11/28/2004,1380,-0.3,1365.084,0.8,0.9,24,23.98
11/28/2004,1395,-0.21,723.0452,0.8,0.9,24,23.98
11/28/2004,1410,-0.11,-527.5239,0.8,0.9,23.99,23.97
11/28/2004,1425,-0.05,-1273.385,0.8,0.9,23.95,23.95
11/28/2004,1440,0,-1931.217,0.8,0.9,23.81,23.78
11/29/2004,15,0.05,-2233.462,0.9,0.9,23.85,23.82
11/29/2004,30,0.08,-2484.539,0.9,0.9,23.82,23.8
11/29/2004,45,0.13,-2743.809,0.9,0.9,23.83,23.81
11/29/2004,60,0.17,-2953.3,0.9,0.9,23.81,23.8
11/29/2004,75,0.2,-3185.597,1,1,23.78,23.76
11/29/2004,90,0.24,-3225.259,1,1,23.75,23.73
11/29/2004,105,0.28,-3290.037,1,1,23.72,23.7
11/29/2004,120,0.31,-3026.756,1.1,1.1,23.67,23.64
11/29/2004,135,0.33,-3183.927,1.1,1.1,23.62,23.6
11/29/2004,150,0.34,-3062.292,1.2,1.2,23.59,23.57
11/29/2004,165,0.33,-2508.089,1.2,1.2,23.55,23.54
11/29/2004,180,0.32,-2255.18,1.3,1.3,23.53,23.52
11/29/2004,195,0.31,-2002.847,1.4,1.3,23.5,23.5
11/29/2004,210,0.26,-1296.072,1.4,1.3,23.48,23.47
11/29/2004,225,0.16,-520.2545,1.4,1.3,23.46,23.45
11/29/2004,240,0.06,1135.066,1.4,1.4,23.41,23.42
11/29/2004,255,0.02,1564.154,1.4,1.4,23.37,23.38
11/29/2004,270,-0.06,2146.899,1.4,1.4,23.38,23.36
11/29/2004,285,-0.12,2534.849,1.3,1.4,23.4,23.39
11/29/2004,300,-0.16,2876.818,1.2,1.2,23.38,23.36
11/29/2004,315,-0.19,3031.01,1.1,1.2,23.34,23.32
11/29/2004,330,-0.24,3269.715,1.1,1.1,23.33,23.31
11/29/2004,345,-0.28,3253.593,1.1,1.1,23.33,23.31
11/29/2004,360,-0.32,3237.47,1.1,1.1,23.3,23.27
11/29/2004,375,-0.37,3332.386,1.1,1.1,23.26,23.24
11/29/2004,390,-0.42,3448.728,1,1.1,23.26,23.24
11/29/2004,405,-0.47,3608.792,1,1,23.24,23.22
11/29/2004,420,-0.52,3653.643,0.9,0.9,23.2,23.17
11/29/2004,435,-0.56,3769.784,0.9,0.9,23.15,23.13
11/29/2004,450,-0.61,3901.865,0.9,0.9,23.15,23.13
11/29/2004,465,-0.65,3815.1,0.8,0.8,23.08,23.05
11/29/2004,480,-0.69,3905.757,0.7,0.8,22.97,22.94
11/29/2004,495,-0.72,3978.495,0.7,0.7,22.91,22.88
11/29/2004,510,-0.76,4045.218,0.7,0.7,22.87,22.85
11/29/2004,525,-0.79,4007.441,0.7,0.7,22.86,22.84
11/29/2004,540,-0.84,4024.282,0.7,0.7,22.88,22.85
11/29/2004,555,-0.87,4008.222,0.6,0.7,22.87,22.85
11/29/2004,570,-0.9,4056.622,0.6,0.6,22.88,22.86
11/29/2004,585,-0.92,3938.6,0.6,0.6,22.89,22.87
11/29/2004,600,-0.95,3965.397,0.6,0.6,22.9,22.88
11/29/2004,615,-0.98,3991.849,0.6,0.6,22.88,22.86
11/29/2004,630,-1,3981.028,0.5,0.6,22.86,22.84
11/29/2004,645,-1.04,3853.97,0.5,0.5,22.87,22.85
11/29/2004,660,-1.05,3827.758,0.5,0.5,22.86,22.84
11/29/2004,675,-1.06,3801.603,0.5,0.5,22.86,22.84
11/29/2004,690,-1.08,3665.582,0.5,0.5,22.88,22.86
11/29/2004,705,-1.06,3444.153,0.5,0.5,22.93,22.9
11/29/2004,720,-1.03,3141.439,0.5,0.5,22.98,22.96
11/29/2004,735,-0.96,2766.494,0.5,0.5,23.04,23.02
11/29/2004,750,-0.88,2236.271,0.4,0.5,23.08,23.06
11/29/2004,765,-0.77,1438.458,0.4,0.5,23.13,23.1
11/29/2004,780,-0.69,746.7032,0.4,0.5,23.2,23.16
11/29/2004,795,-0.61,-116.0554,0.4,0.5,23.25,23.21
11/29/2004,810,-0.51,-1270.661,0.4,0.5,23.27,23.23
11/29/2004,825,-0.4,-1792.88,0.5,0.5,23.31,23.27
11/29/2004,840,-0.35,-2242.507,0.7,0.5,23.29,23.26
11/29/2004,855,-0.27,-2474.643,0.6,0.6,23.54,23.47
11/29/2004,870,-0.21,-2774.712,0.6,0.6,23.4,23.37
11/29/2004,885,-0.17,-2953.475,0.6,0.6,23.41,23.39
11/29/2004,900,-0.13,-3133.852,0.6,0.6,23.41,23.39
11/29/2004,915,-0.09,-3101.456,0.6,0.6,23.42,23.4
11/29/2004,930,-0.04,-2904.54,0.6,0.6,23.43,23.41
11/29/2004,945,-0.02,-2935.547,0.7,0.7,23.46,23.44
11/29/2004,960,-0.01,-2890.965,0.7,0.7,23.5,23.48
11/29/2004,975,0,-2436.903,0.7,0.7,23.51,23.49
11/29/2004,990,-0.02,-1950.619,0.7,0.7,23.49,23.48
11/29/2004,1005,-0.03,-1492.396,0.7,0.7,23.52,23.5
11/29/2004,1020,-0.06,-841.5196,0.7,0.7,23.51,23.49
11/29/2004,1035,-0.12,-289.5402,0.7,0.7,23.51,23.49
11/29/2004,1050,-0.19,889.549,0.8,0.7,23.48,23.47
11/29/2004,1065,-0.25,1093.246,0.8,0.7,23.46,23.44
11/29/2004,1080,-0.34,2282.306,0.8,0.7,23.46,23.44
11/29/2004,1095,-0.37,2457.869,0.7,0.7,23.4,23.38
11/29/2004,1110,-0.44,2641.621,0.7,0.7,23.37,23.35
11/29/2004,1125,-0.48,2719.052,0.7,0.7,23.38,23.36
11/29/2004,1140,-0.51,2980.009,0.6,0.7,23.29,23.27
11/29/2004,1155,-0.55,2919.823,0.7,0.7,23.28,23.26
11/29/2004,1170,-0.58,3020.645,0.6,0.7,23.25,23.23
11/29/2004,1185,-0.63,2978.962,0.6,0.7,23.25,23.23
11/29/2004,1200,-0.66,3056.108,0.6,0.6,23.27,23.24
11/29/2004,1215,-0.7,3128.477,0.6,0.6,23.29,23.27
11/29/2004,1230,-0.72,3076.296,0.6,0.6,23.3,23.28
11/29/2004,1245,-0.75,3129.968,0.6,0.6,23.33,23.31
11/29/2004,1260,-0.79,3178.921,0.6,0.6,23.35,23.33
11/29/2004,1275,-0.82,3144.602,0.5,0.6,23.37,23.35
11/29/2004,1290,-0.85,3153.717,0.5,0.5,23.38,23.36
11/29/2004,1305,-0.87,3080.597,0.5,0.5,23.38,23.35
11/29/2004,1320,-0.88,2925.676,0.5,0.5,23.38,23.36
11/29/2004,1335,-0.88,2688.693,0.4,0.5,23.39,23.37
11/29/2004,1350,-0.87,2584.425,0.4,0.4,23.37,23.35
11/29/2004,1365,-0.8,2129.55,0.4,0.4,23.35,23.33
11/29/2004,1380,-0.73,1511.969,0.4,0.4,23.34,23.32
11/29/2004,1395,-0.68,1035.238,0.4,0.4,23.33,23.31
11/29/2004,1410,-0.62,396.8327,0.4,0.4,23.32,23.3
11/29/2004,1425,-0.51,-614.9725,0.4,0.4,23.3,23.29
11/29/2004,1440,-0.45,-1166.468,0.4,0.5,23.33,23.31
11/30/2004,15,-0.36,-2055.365,0.6,0.5,23.28,23.26
11/30/2004,30,-0.33,-2224.982,0.7,0.6,23.29,23.27
11/30/2004,45,-0.26,-2571.027,0.7,0.7,23.28,23.26
11/30/2004,60,-0.2,-2895.638,0.7,0.7,23.28,23.27
11/30/2004,75,-0.16,-3216.894,0.7,0.7,23.28,23.26
11/30/2004,90,-0.1,-3335.623,0.6,0.7,23.26,23.24
11/30/2004,105,-0.05,-3475.514,0.6,0.6,23.22,23.2
11/30/2004,120,-0.01,-3420.096,0.6,0.6,23.18,23.17
11/30/2004,135,0.03,-3388.15,0.6,0.6,23.15,23.13
11/30/2004,150,0.08,-3602.833,0.7,0.7,23.1,23.07
11/30/2004,165,0.11,-3615.642,0.7,0.7,23.09,23.07
11/30/2004,180,0.14,-3457.066,0.7,0.7,23.03,23.01
11/30/2004,195,0.17,-3223.57,0.8,0.7,23,22.98
11/30/2004,210,0.17,-3027.01,0.8,0.8,22.99,22.97
11/30/2004,225,0.16,-2778.048,0.8,0.8,22.98,22.96
11/30/2004,240,0.11,-2103.017,0.8,0.8,22.98,22.97
11/30/2004,255,0.04,-1021.031,0.9,0.8,22.97,22.96
11/30/2004,270,0,-221.5191,0.9,0.8,22.96,22.94
11/30/2004,285,-0.08,829.9882,0.9,0.8,22.94,22.93
11/30/2004,300,-0.17,1410.713,0.9,0.8,22.94,22.92
11/30/2004,315,-0.24,2217.238,0.9,0.8,22.93,22.91
11/30/2004,330,-0.28,2345.943,0.8,0.8,22.93,22.91
11/30/2004,345,-0.34,2651.907,0.8,0.8,22.91,22.89
11/30/2004,360,-0.38,2891.5,0.8,0.8,22.89,22.87
11/30/2004,375,-0.42,3082.817,0.7,0.8,22.87,22.84
11/30/2004,390,-0.47,3108.836,0.7,0.8,22.86,22.84
11/30/2004,405,-0.52,3179.439,0.7,0.7,22.84,22.81
11/30/2004,420,-0.57,3226.461,0.7,0.7,22.8,22.78
11/30/2004,435,-0.62,3428.676,0.7,0.7,22.81,22.78
11/30/2004,450,-0.67,3450.818,0.7,0.7,22.81,22.79
11/30/2004,465,-0.71,3543.031,0.6,0.7,22.8,22.77
11/30/2004,480,-0.75,3546.418,0.6,0.7,22.78,22.76
11/30/2004,495,-0.79,3571.378,0.6,0.7,22.77,22.74
11/30/2004,510,-0.84,3677.736,0.7,0.7,22.75,22.73
11/30/2004,525,-0.88,3636.623,0.6,0.7,22.75,22.73
11/30/2004,540,-0.92,3702.885,0.6,0.7,22.78,22.76
11/30/2004,555,-0.96,3682.97,0.6,0.7,22.82,22.8
11/30/2004,570,-1,3620.659,0.6,0.6,22.85,22.82
11/30/2004,585,-1.03,3753.678,0.5,0.6,22.84,22.81
11/30/2004,600,-1.07,3712.509,0.5,0.5,22.82,22.8
11/30/2004,615,-1.1,3655.718,0.5,0.5,22.83,22.81
11/30/2004,630,-1.13,3682.582,0.5,0.5,22.82,22.79
11/30/2004,645,-1.16,3688.363,0.5,0.5,22.8,22.78
11/30/2004,660,-1.19,3652.655,0.5,0.5,22.79,22.76
11/30/2004,675,-1.21,3683.885,0.5,0.5,22.77,22.75
11/30/2004,690,-1.23,3529.969,0.5,0.5,22.78,22.75
11/30/2004,705,-1.24,3607.197,0.5,0.5,22.79,22.77
11/30/2004,720,-1.25,3356.352,0.5,0.5,22.82,22.79
11/30/2004,735,-1.24,3237.861,0.5,0.5,22.84,22.82
11/30/2004,750,-1.21,3045.184,0.5,0.5,22.86,22.83
11/30/2004,765,-1.16,2609.656,0.5,0.5,22.89,22.86
11/30/2004,780,-1.08,2050.888,0.5,0.5,22.92,22.89
11/30/2004,795,-1.01,1414.128,0.5,0.5,22.94,22.91
11/30/2004,810,-0.93,701.9312,0.5,0.5,22.97,22.94
11/30/2004,825,-0.83,-242.8874,0.5,0.5,22.97,22.95
11/30/2004,840,-0.76,-1273.958,0.5,0.5,23.02,22.99
11/30/2004,855,-0.67,-1599.134,0.7,0.5,23.04,23
11/30/2004,870,-0.61,-2058.05,0.8,0.6,23.03,22.99
11/30/2004,885,-0.53,-2214.616,0.7,0.7,23.08,23.05
11/30/2004,900,-0.49,-2429.95,0.7,0.7,23.12,23.11
11/30/2004,915,-0.43,-2676.9,0.7,0.7,23.14,23.12
11/30/2004,930,-0.4,-2916.308,0.7,0.7,23.16,23.14
11/30/2004,945,-0.34,-3076.912,0.7,0.7,23.16,23.14
11/30/2004,960,-0.3,-3208.35,0.7,0.7,23.15,23.12
11/30/2004,975,-0.27,-2987.284,0.7,0.7,23.15,23.13
11/30/2004,990,-0.25,-2854.519,0.7,0.7,23.14,23.11
11/30/2004,1005,-0.22,-2747.858,0.7,0.8,23.12,23.1
11/30/2004,1020,-0.21,-2727.762,0.8,0.8,23.11,23.09
11/30/2004,1035,-0.2,-2378.557,0.8,0.8,23.11,23.09
11/30/2004,1050,-0.2,-2120.016,0.8,0.8,23.11,23.09
11/30/2004,1065,-0.22,-1552.11,0.8,0.8,23.12,23.1
11/30/2004,1080,-0.25,-962.395,0.8,0.8,23.12,23.09
11/30/2004,1095,-0.31,-74.17846,0.8,0.8,23.12,23.09
11/30/2004,1110,-0.37,961.9863,0.8,0.8,23.1,23.08
11/30/2004,1125,-0.41,1163.25,0.8,0.8,23.09,23.08
11/30/2004,1140,-0.51,1917.342,0.8,0.8,23.09,23.07
11/30/2004,1155,-0.56,2309.506,0.8,0.8,23.06,23.04
11/30/2004,1170,-0.6,2387.061,0.8,0.8,23.04,23.02
11/30/2004,1185,-0.63,2199.716,0.8,0.8,23.04,23.02
11/30/2004,1200,-0.65,2504.915,0.8,0.8,23.01,23
11/30/2004,1215,-0.68,2627.885,0.7,0.8,22.99,22.97
11/30/2004,1230,-0.7,2709.29,0.7,0.8,22.97,22.95
11/30/2004,1245,-0.73,2610.771,0.7,0.8,22.96,22.93
11/30/2004,1260,-0.75,2625.845,0.7,0.8,22.94,22.92
11/30/2004,1275,-0.78,2680.986,0.7,0.8,22.93,22.91
11/30/2004,1290,-0.8,2586.812,0.7,0.7,22.93,22.9
11/30/2004,1305,-0.82,2558.249,0.7,0.7,22.93,22.9
11/30/2004,1320,-0.84,2616.439,0.7,0.7,22.93,22.91
11/30/2004,1335,-0.86,2371.862,0.7,0.7,22.94,22.92
11/30/2004,1350,-0.84,2334.871,0.7,0.7,22.95,22.93
11/30/2004,1365,-0.82,1885.031,0.7,0.7,22.97,22.94
11/30/2004,1380,-0.79,1761.714,0.7,0.7,22.99,22.96
11/30/2004,1395,-0.74,1312.462,0.7,0.7,23,22.98
11/30/2004,1410,-0.65,861.6311,0.7,0.7,23,22.98
11/30/2004,1425,-0.55,-904.2667,0.7,0.7,22.98,22.97
11/30/2004,1440,-0.52,-1427.109,0.7,0.7,22.99,22.97
12/1/2004,15,-0.45,-1963.871,0.6,0.7,22.99,22.98
12/1/2004,30,-0.36,-2308.832,0.7,0.7,22.95,22.93
12/1/2004,45,-0.32,-2644.595,0.7,0.7,22.95,22.92
12/1/2004,60,-0.27,-3010.586,0.7,0.7,22.94,22.91
12/1/2004,75,-0.24,-3208.868,0.7,0.7,22.9,22.87
12/1/2004,90,-0.18,-3444.654,0.7,0.7,22.89,22.86
12/1/2004,105,-0.12,-3683.554,0.7,0.7,22.88,22.86
12/1/2004,120,-0.07,-3777.562,0.8,0.8,22.89,22.86
12/1/2004,135,-0.02,-3728.293,0.8,0.8,22.9,22.88
12/1/2004,150,0.04,-3851.904,0.8,0.8,22.9,22.88
12/1/2004,165,0.09,-3631.442,0.8,0.8,22.91,22.89
12/1/2004,180,0.12,-3790.894,0.9,0.9,22.93,22.91
12/1/2004,195,0.17,-3862.391,0.9,0.9,22.94,22.92
12/1/2004,210,0.19,-3723.683,1,1,22.96,22.93
12/1/2004,225,0.21,-3608.97,1,1,22.96,22.93
12/1/2004,240,0.21,-3238.69,1,1,22.97,22.94
12/1/2004,255,0.2,-2939.033,1.1,1.1,22.97,22.95
12/1/2004,270,0.19,-2418.417,1.2,1.2,23.01,22.99
12/1/2004,285,0.18,-1948.21,1.5,1.3,23.02,23.01
12/1/2004,300,0.08,-1293.312,1.6,1.4,23.02,23
12/1/2004,315,0.03,-415.6477,1.7,1.4,23.05,23.03
12/1/2004,330,-0.01,91.41475,1.7,1.4,23.03,23.06
12/1/2004,345,-0.08,1068.485,2,1.5,23,23.04
12/1/2004,360,-0.19,1783.786,1.7,1.6,22.95,22.93
12/1/2004,375,-0.25,2681.696,1.5,1.6,22.95,22.93
12/1/2004,390,-0.31,2777.77,1.4,1.5,22.96,22.94
12/1/2004,405,-0.34,2998.409,1.1,1.2,22.87,22.85
12/1/2004,420,-0.38,3029.409,1,1.1,22.85,22.82
12/1/2004,435,-0.44,3234.727,1,1,22.83,22.81
12/1/2004,450,-0.49,3304.956,1,1,22.84,22.81
12/1/2004,465,-0.53,3288.142,1,1,22.84,22.82
12/1/2004,480,-0.59,3352.452,0.9,1,22.83,22.8
12/1/2004,495,-0.63,3335.188,0.9,1,22.82,22.8
12/1/2004,510,-0.68,3468.449,0.9,1,22.82,22.79
12/1/2004,525,-0.72,3538.398,0.9,0.9,22.81,22.79
12/1/2004,540,-0.76,3607.425,0.8,0.9,22.81,22.78
12/1/2004,555,-0.81,3648.921,0.8,0.8,22.8,22.77
12/1/2004,570,-0.85,3586.323,0.8,0.8,22.79,22.77
12/1/2004,585,-0.89,3696.305,0.8,0.8,22.81,22.78
12/1/2004,600,-0.92,3681.456,0.8,0.8,22.82,22.79
12/1/2004,615,-0.96,3640.344,0.7,0.8,22.85,22.83
12/1/2004,630,-1,3578.263,0.7,0.7,22.9,22.87
12/1/2004,645,-1.04,3600.976,0.7,0.7,22.94,22.92
12/1/2004,660,-1.07,3628.516,0.7,0.7,23,22.97
12/1/2004,675,-1.1,3613.891,0.6,0.7,23.04,23.02
12/1/2004,690,-1.13,3620.095,0.6,0.7,23.08,23.06
12/1/2004,705,-1.17,3621.198,0.6,0.7,23.12,23.1
12/1/2004,720,-1.2,3482.615,0.6,0.7,23.17,23.14
12/1/2004,735,-1.22,3514.241,0.6,0.7,23.21,23.18
12/1/2004,750,-1.23,3365.594,0.6,0.7,23.24,23.22
12/1/2004,765,-1.23,3386.141,0.6,0.7,23.29,23.27
12/1/2004,780,-1.23,3221.766,0.6,0.6,23.34,23.31
12/1/2004,795,-1.18,2788.75,0.6,0.6,23.37,23.34
12/1/2004,810,-1.09,2215.663,0.6,0.6,23.39,23.37
12/1/2004,825,-1,1437.251,0.6,0.6,23.41,23.38
12/1/2004,840,-0.91,553.6191,0.6,0.6,23.42,23.39
12/1/2004,855,-0.8,-526.9222,0.6,0.6,23.45,23.4
12/1/2004,870,-0.72,-1236.655,0.6,0.6,23.36,23.34
12/1/2004,885,-0.67,-1554.836,0.6,0.6,23.35,23.31
12/1/2004,900,-0.59,-1951.466,0.7,0.7,23.4,23.32
12/1/2004,915,-0.52,-2014.218,0.7,0.7,23.6,23.56
12/1/2004,930,-0.49,-2384.614,0.7,0.7,23.48,23.45
12/1/2004,945,-0.44,-2741.956,0.7,0.7,23.51,23.48
12/1/2004,960,-0.39,-3034.755,0.7,0.7,23.52,23.49
12/1/2004,975,-0.34,-3169.312,0.7,0.7,23.47,23.45
12/1/2004,990,-0.3,-3324.427,0.8,0.8,23.46,23.44
12/1/2004,1005,-0.26,-3294.28,0.8,0.8,23.44,23.41
12/1/2004,1020,-0.22,-3240.225,0.8,0.8,23.42,23.39
12/1/2004,1035,-0.18,-2926.304,0.8,0.8,23.39,23.36
12/1/2004,1050,-0.17,-2835.524,0.8,0.8,23.36,23.34
12/1/2004,1065,-0.16,-2342.99,0.8,0.8,23.35,23.33
12/1/2004,1080,-0.15,-2298.554,0.8,0.8,23.34,23.32
12/1/2004,1095,-0.16,-1870.609,0.8,0.8,23.33,23.31
12/1/2004,1110,-0.19,-1322.51,0.8,0.8,23.32,23.3
12/1/2004,1125,-0.21,-685.4478,0.8,0.8,23.31,23.29
12/1/2004,1140,-0.29,181.3236,0.8,0.8,23.3,23.28
12/1/2004,1155,-0.36,1124.488,0.8,0.8,23.3,23.28
12/1/2004,1170,-0.38,1328.537,0.8,0.8,23.29,23.27
12/1/2004,1185,-0.49,1967.567,0.8,0.8,23.27,23.25
12/1/2004,1200,-0.52,2276.195,0.8,0.8,23.27,23.25
12/1/2004,1215,-0.56,2579.095,0.8,0.8,23.26,23.24
12/1/2004,1230,-0.6,2543.515,0.8,0.8,23.26,23.24
12/1/2004,1245,-0.62,2693.008,0.8,0.8,23.23,23.21
12/1/2004,1260,-0.65,2638.154,0.8,0.8,23.21,23.19
12/1/2004,1275,-0.69,2712.828,0.8,0.8,23.18,23.16
12/1/2004,1290,-0.72,2724.219,0.8,0.8,23.17,23.14
12/1/2004,1305,-0.75,2910.784,0.8,0.8,23.16,23.13
12/1/2004,1320,-0.78,2811.978,0.8,0.8,23.15,23.13
12/1/2004,1335,-0.8,2673.909,0.8,0.8,23.14,23.12
12/1/2004,1350,-0.84,2659.757,0.8,0.8,23.14,23.11
12/1/2004,1365,-0.86,2674.283,0.8,0.8,23.13,23.11
12/1/2004,1380,-0.87,2670.716,0.8,0.8,23.15,23.13
12/1/2004,1395,-0.87,2519.707,0.8,0.8,23.17,23.15
12/1/2004,1410,-0.87,2454.989,0.8,0.8,23.17,23.15
12/1/2004,1425,-0.84,2161.598,0.8,0.8,23.17,23.15
12/1/2004,1440,-0.8,1802.935,0.8,0.8,23.16,23.14
12/2/2004,15,-0.75,1332.658,0.7,0.8,23.15,23.13
12/2/2004,30,-0.68,614.9564,0.7,0.8,23.14,23.12
12/2/2004,45,-0.6,-473.8146,0.7,0.8,23.13,23.11
12/2/2004,60,-0.52,-1223.879,0.7,0.8,23.1,23.08
12/2/2004,75,-0.49,-1523.245,0.7,0.8,23.09,23.07
12/2/2004,90,-0.43,-1946,0.7,0.8,23.06,23.05
12/2/2004,105,-0.37,-2328.956,0.7,0.8,23.05,23.04
12/2/2004,120,-0.34,-2614.91,0.7,0.8,23.04,23.03
12/2/2004,135,-0.32,-2783.542,0.8,0.8,23.02,23
12/2/2004,150,-0.26,-2967.65,0.8,0.8,22.98,22.97
12/2/2004,165,-0.21,-2915.561,0.8,0.8,22.97,22.94
12/2/2004,180,-0.17,-3212.967,0.8,0.8,22.94,22.92
12/2/2004,195,-0.12,-3232.601,0.8,0.8,22.92,22.9
12/2/2004,210,-0.07,-3252.235,0.8,0.8,22.91,22.88
12/2/2004,225,-0.03,-3243.946,0.8,0.8,22.89,22.87
12/2/2004,240,0,-3351.952,0.9,0.8,22.89,22.87
12/2/2004,255,0.03,-3218.983,0.9,0.9,22.88,22.86
12/2/2004,270,0.06,-3109.231,0.9,0.9,22.88,22.86
12/2/2004,285,0.07,-2967.233,0.9,0.9,22.86,22.84
12/2/2004,300,0.08,-2703.335,1,0.9,22.85,22.84
12/2/2004,315,0.06,-2357.384,1,0.9,22.84,22.83
12/2/2004,330,0.05,-1627.854,1.1,0.9,22.83,22.81
12/2/2004,345,0,-1353.291,1.1,1,22.82,22.8
12/2/2004,360,-0.03,-580.6313,1.1,1,22.82,22.8
12/2/2004,375,-0.11,327.9511,1.1,1,22.81,22.8
12/2/2004,390,-0.16,821.9614,1.1,1,22.82,22.8
12/2/2004,405,-0.26,1371.865,1.1,1,22.81,22.79
12/2/2004,420,-0.32,2195.372,1.1,1,22.76,22.74
12/2/2004,435,-0.35,2348.672,1.1,1,22.77,22.75
12/2/2004,450,-0.42,2511.082,1,1,22.73,22.71
12/2/2004,465,-0.46,2816.976,1,1,22.69,22.67
12/2/2004,480,-0.5,3074.365,0.9,1,22.67,22.65
12/2/2004,495,-0.54,3081.227,0.9,1,22.66,22.64
12/2/2004,510,-0.59,3151.037,0.9,1,22.66,22.63
12/2/2004,525,-0.64,3175.225,0.9,0.9,22.65,22.62
12/2/2004,540,-0.69,3198.836,0.9,0.9,22.64,22.62
12/2/2004,555,-0.72,3406.369,0.8,0.9,22.65,22.62
12/2/2004,570,-0.77,3296.626,0.8,0.9,22.67,22.64
12/2/2004,585,-0.81,3279.247,0.8,0.8,22.68,22.65
12/2/2004,600,-0.86,3343.929,0.8,0.8,22.71,22.68
12/2/2004,615,-0.9,3347.575,0.8,0.8,22.74,22.72
12/2/2004,630,-0.93,3355.509,0.8,0.8,22.8,22.78
12/2/2004,645,-0.97,3422.576,0.8,0.8,22.87,22.85
12/2/2004,660,-1.02,3441.693,0.8,0.8,22.94,22.91
12/2/2004,675,-1.05,3406.665,0.7,0.8,23,22.98
12/2/2004,690,-1.08,3581.701,0.7,0.8,23.05,23.03
12/2/2004,705,-1.11,3462.818,0.7,0.8,23.08,23.05
12/2/2004,720,-1.15,3464.881,0.7,0.8,23.15,23.12
12/2/2004,735,-1.18,3492.139,0.7,0.7,23.23,23.2
12/2/2004,750,-1.2,3255.668,0.7,0.7,23.3,23.27
12/2/2004,765,-1.21,3271.82,0.7,0.7,23.36,23.34
12/2/2004,780,-1.22,3143.889,0.7,0.7,23.43,23.41
12/2/2004,795,-1.21,2942.167,0.7,0.7,23.46,23.44
12/2/2004,810,-1.16,2775.611,0.7,0.7,23.49,23.46
12/2/2004,825,-1.12,2227.566,0.7,0.7,23.5,23.47
12/2/2004,840,-1.06,1783.062,0.7,0.7,23.51,23.48
12/2/2004,855,-1,1352.458,0.7,0.7,23.52,23.49
12/2/2004,870,-0.91,596.534,0.7,0.7,23.53,23.5
12/2/2004,885,-0.82,-112.9097,0.7,0.7,23.54,23.5
12/2/2004,900,-0.73,-1125.156,0.7,0.7,23.56,23.51
12/2/2004,915,-0.68,-1685.534,0.7,0.7,23.54,23.36
12/2/2004,930,-0.62,-2077.687,0.7,0.8,23.55,23.48
12/2/2004,945,-0.55,-2298.935,0.8,0.8,23.53,23.51
12/2/2004,960,-0.51,-2582.038,0.8,0.8,23.57,23.55
12/2/2004,975,-0.48,-2909.666,0.8,0.8,23.56,23.54
12/2/2004,990,-0.42,-3206.276,0.8,0.8,23.55,23.53
12/2/2004,1005,-0.37,-3134.432,0.8,0.8,23.53,23.51
12/2/2004,1020,-0.32,-3408.801,0.8,0.8,23.51,23.49
12/2/2004,1035,-0.27,-3476.624,0.8,0.8,23.49,23.46
12/2/2004,1050,-0.22,-3427.794,0.8,0.8,23.47,23.45
12/2/2004,1065,-0.18,-3114.795,0.9,0.8,23.46,23.44
12/2/2004,1080,-0.14,-3153.718,0.9,0.8,23.45,23.43
12/2/2004,1095,-0.11,-3022.659,0.9,0.9,23.43,23.41
12/2/2004,1110,-0.09,-2625.039,0.9,0.9,23.42,23.4
12/2/2004,1125,-0.09,-2386.831,0.9,0.9,23.4,23.38
12/2/2004,1140,-0.11,-2072.131,0.9,0.9,23.39,23.37
12/2/2004,1155,-0.12,-1571.196,0.9,0.9,23.38,23.36
12/2/2004,1170,-0.15,-1281.696,0.9,0.9,23.36,23.34
12/2/2004,1185,-0.21,-427.224,0.9,0.9,23.35,23.33
12/2/2004,1200,-0.25,369.0997,0.9,0.9,23.34,23.32
12/2/2004,1215,-0.31,969.2172,1,0.9,23.34,23.32
12/2/2004,1230,-0.35,1333.536,1,0.9,23.34,23.31
12/2/2004,1245,-0.42,1779.26,1,0.9,23.32,23.3
12/2/2004,1260,-0.48,2219.73,0.9,0.9,23.32,23.29
12/2/2004,1275,-0.51,2324.321,0.9,0.9,23.32,23.3
12/2/2004,1290,-0.53,2453.707,0.9,0.9,23.3,23.27
12/2/2004,1305,-0.56,2579.095,0.9,0.9,23.26,23.24
12/2/2004,1320,-0.6,2543.515,0.9,0.9,23.23,23.21
12/2/2004,1335,-0.63,2578.207,0.9,0.9,23.21,23.19
12/2/2004,1350,-0.66,2568.198,0.9,0.9,23.18,23.16
12/2/2004,1365,-0.69,2668.646,0.9,0.9,23.16,23.13
12/2/2004,1380,-0.72,2570.184,0.9,0.9,23.13,23.11
12/2/2004,1395,-0.74,2629.296,0.8,0.9,23.11,23.09
12/2/2004,1410,-0.76,2731.841,0.8,0.9,23.1,23.07
12/2/2004,1425,-0.77,2509.637,0.8,0.9,23.08,23.05
12/2/2004,1440,-0.77,2334.751,0.8,0.9,23.06,23.04
12/3/2004,15,-0.78,2353.506,0.8,0.9,23.04,23.02
12/3/2004,30,-0.79,2241.384,0.8,0.9,23.04,23.01
12/3/2004,45,-0.77,2050.56,0.8,0.8,23.02,23
12/3/2004,60,-0.74,1663.618,0.8,0.8,23.01,22.99
12/3/2004,75,-0.68,1101.599,0.8,0.8,23,22.98
12/3/2004,90,-0.64,418.0423,0.8,0.8,23,22.97
12/3/2004,105,-0.58,-161.3212,0.8,0.8,22.98,22.96
12/3/2004,120,-0.49,-1160.563,0.8,0.8,22.96,22.94
12/3/2004,135,-0.42,-1719.763,0.8,0.8,22.94,22.93
12/3/2004,150,-0.38,-2234.1,0.8,0.8,22.93,22.92
12/3/2004,165,-0.34,-2222.209,0.8,0.8,22.93,22.92
12/3/2004,180,-0.3,-2581.534,0.8,0.8,22.93,22.92
12/3/2004,195,-0.28,-2797.404,0.8,0.8,22.94,22.92
12/3/2004,210,-0.24,-2834.654,0.8,0.8,22.93,22.91
12/3/2004,225,-0.2,-2919.142,0.8,0.8,22.92,22.9
12/3/2004,240,-0.17,-2977.065,0.9,0.9,22.91,22.89
12/3/2004,255,-0.13,-2944.208,0.9,0.9,22.9,22.88
12/3/2004,270,-0.09,-2791.785,0.9,0.9,22.9,22.88
12/3/2004,285,-0.06,-2849.737,0.9,0.9,22.89,22.88
12/3/2004,300,-0.04,-2760.75,0.9,0.9,22.89,22.87
12/3/2004,315,-0.03,-2572.118,1,0.9,22.89,22.87
12/3/2004,330,-0.02,-2455.094,1,0.9,22.88,22.86
12/3/2004,345,-0.02,-2214.867,1,0.9,22.88,22.86
12/3/2004,360,-0.04,-1730.255,1,1,22.87,22.85
12/3/2004,375,-0.03,-1564.378,1,1,22.87,22.85
12/3/2004,390,-0.08,-1101.836,1,1,22.85,22.83
12/3/2004,405,-0.13,-478.8327,1,1,22.84,22.83
12/3/2004,420,-0.2,582.9109,1,1,22.84,22.82
12/3/2004,435,-0.28,1484.84,1.1,1,22.83,22.82
12/3/2004,450,-0.31,1688.001,1.1,1,22.81,22.79
12/3/2004,465,-0.38,1926.141,1.1,1,22.78,22.76
12/3/2004,480,-0.44,2390.691,1,1,22.76,22.74
12/3/2004,495,-0.48,2696.355,1,1,22.73,22.7
12/3/2004,510,-0.51,2866.959,1,1,22.66,22.64
12/3/2004,525,-0.56,2938.549,0.9,1,22.63,22.62
12/3/2004,540,-0.61,2919.706,0.9,1,22.62,22.6
12/3/2004,555,-0.65,2949.045,0.9,1,22.59,22.57
12/3/2004,570,-0.7,3084.352,0.9,0.9,22.59,22.57
12/3/2004,585,-0.73,3160.172,0.9,0.9,22.58,22.56
12/3/2004,600,-0.78,3204.953,0.9,0.9,22.61,22.59
12/3/2004,615,-0.83,3335.621,0.9,0.9,22.64,22.62
12/3/2004,630,-0.87,3296.323,0.8,0.9,22.68,22.66
12/3/2004,645,-0.91,3364.544,0.8,0.9,22.7,22.68
12/3/2004,660,-0.94,3350.991,0.8,0.9,22.75,22.73
12/3/2004,675,-0.98,3332.92,0.8,0.8,22.79,22.77
12/3/2004,690,-1.03,3394.779,0.8,0.8,22.84,22.82
12/3/2004,705,-1.07,3355.539,0.8,0.8,22.91,22.89
12/3/2004,720,-1.1,3342.014,0.8,0.8,22.97,22.96
12/3/2004,735,-1.13,3411.805,0.8,0.8,23.07,23.05
12/3/2004,750,-1.17,3393.321,0.7,0.8,23.16,23.14
12/3/2004,765,-1.2,3441.352,0.7,0.8,23.22,23.2
12/3/2004,780,-1.23,3447.781,0.8,0.8,23.29,23.27
12/3/2004,795,-1.24,3299.417,0.8,0.8,23.37,23.35
12/3/2004,810,-1.26,3249.42,0.8,0.8,23.45,23.43
12/3/2004,825,-1.26,3188.033,0.7,0.8,23.51,23.5
12/3/2004,840,-1.25,2864.581,0.7,0.8,23.59,23.57
12/3/2004,855,-1.22,2608.937,0.7,0.8,23.68,23.66
12/3/2004,870,-1.18,2188.8,0.7,0.8,23.74,23.72
12/3/2004,885,-1.13,1849.631,0.7,0.7,23.79,23.77
12/3/2004,900,-1.04,1302.94,0.7,0.7,23.82,23.8
12/3/2004,915,-0.96,464.6488,0.7,0.7,23.85,23.83
12/3/2004,930,-0.89,-176.4063,0.7,0.7,23.87,23.84
12/3/2004,945,-0.83,-871.8374,0.7,0.7,23.89,23.86
12/3/2004,960,-0.74,-1365.1,0.7,0.7,23.88,23.81
12/3/2004,975,-0.69,-1882.16,0.7,0.8,23.76,23.71
12/3/2004,990,-0.64,-2050.081,0.7,0.8,23.9,23.88
12/3/2004,1005,-0.59,-2443.813,0.8,0.8,23.77,23.75
12/3/2004,1020,-0.56,-2722.841,0.9,0.8,23.77,23.75
12/3/2004,1035,-0.51,-2875.967,0.9,0.8,23.75,23.72
12/3/2004,1050,-0.46,-3144.599,0.9,0.8,23.71,23.7
12/3/2004,1065,-0.4,-3122.652,0.9,0.9,23.67,23.64
12/3/2004,1080,-0.36,-3322.698,0.9,0.9,23.62,23.61
12/3/2004,1095,-0.31,-3181.179,0.9,0.9,23.59,23.57
12/3/2004,1110,-0.27,-3103.794,0.9,0.9,23.55,23.53
12/3/2004,1125,-0.22,-2958.873,0.9,0.9,23.52,23.5
12/3/2004,1140,-0.21,-2821.662,0.9,0.9,23.49,23.46
12/3/2004,1155,-0.19,-2569.735,0.9,0.9,23.48,23.46
12/3/2004,1170,-0.19,-2499.137,0.9,0.9,23.43,23.41
12/3/2004,1185,-0.16,-2248.513,0.9,0.9,23.41,23.39
12/3/2004,1200,-0.16,-2130.418,1,0.9,23.37,23.36
12/3/2004,1215,-0.19,-1675.498,1,0.9,23.37,23.35
12/3/2004,1230,-0.2,-1109.356,1,0.9,23.34,23.32
12/3/2004,1245,-0.25,-612.0017,1,0.9,23.33,23.31
12/3/2004,1260,-0.28,41.91015,1,0.9,23.32,23.3
12/3/2004,1275,-0.33,527.3576,1,1,23.31,23.29
12/3/2004,1290,-0.44,1341.35,1,1,23.3,23.28
12/3/2004,1305,-0.47,2040.748,1,1,23.25,23.24
12/3/2004,1320,-0.53,2205.632,1,1,23.27,23.25
12/3/2004,1335,-0.59,2390.138,1,1,23.27,23.25
12/3/2004,1350,-0.59,2434.897,1,1,23.25,23.22
12/3/2004,1365,-0.63,2422.358,0.9,1,23.2,23.18
12/3/2004,1380,-0.67,2564.862,0.9,1,23.18,23.16
12/3/2004,1395,-0.69,2558.189,0.9,1,23.15,23.12
12/3/2004,1410,-0.71,2485.415,0.9,0.9,23.09,23.07
12/3/2004,1425,-0.75,2625.845,0.9,0.9,23.05,23.03
12/3/2004,1440,-0.77,2487.776,0.9,0.9,23.02,22.99
12/4/2004,15,-0.82,2666.833,0.9,0.9,22.99,22.97
12/4/2004,30,-0.84,2616.439,0.9,0.9,22.96,22.94
12/4/2004,45,-0.86,2523.072,0.9,0.9,22.94,22.92
12/4/2004,60,-0.86,2523.072,0.9,0.9,22.93,22.91
12/4/2004,75,-0.88,2343.991,0.9,0.9,22.93,22.91
12/4/2004,90,-0.88,2300.903,0.8,0.9,22.92,22.9
12/4/2004,105,-0.89,2276.311,0.8,0.9,22.92,22.89
12/4/2004,120,-0.86,1961.433,0.8,0.9,22.91,22.89
12/4/2004,135,-0.81,1474.366,0.8,0.9,22.91,22.89
12/4/2004,150,-0.79,1129.422,0.8,0.9,22.9,22.88
12/4/2004,165,-0.74,851.5701,0.8,0.9,22.89,22.87
12/4/2004,180,-0.68,349.5153,0.8,0.9,22.88,22.86
12/4/2004,195,-0.61,-495.5256,0.8,0.9,22.85,22.85
12/4/2004,210,-0.55,-1489.127,0.8,0.9,22.83,22.82
12/4/2004,225,-0.53,-1560.6,0.8,0.9,22.84,22.82
12/4/2004,240,-0.47,-1981.625,0.8,0.9,22.8,22.79
12/4/2004,255,-0.43,-2083.044,0.8,0.9,22.79,22.77
12/4/2004,270,-0.41,-2408.878,0.9,0.9,22.77,22.76
12/4/2004,285,-0.38,-2440.962,0.9,0.9,22.78,22.76
12/4/2004,300,-0.34,-2707.311,0.9,0.9,22.77,22.75
12/4/2004,315,-0.31,-2647.888,0.9,0.9,22.75,22.73
12/4/2004,330,-0.27,-2847.473,0.9,0.9,22.73,22.72
12/4/2004,345,-0.24,-2741.1,0.9,0.9,22.71,22.7
12/4/2004,360,-0.21,-2586.913,0.9,0.9,22.7,22.69
12/4/2004,375,-0.18,-2478.637,0.9,0.9,22.71,22.69
12/4/2004,390,-0.17,-2410.9,1,0.9,22.7,22.68
12/4/2004,405,-0.13,-2138.22,1,0.9,22.7,22.68
12/4/2004,420,-0.14,-2277.68,1,1,22.7,22.68
12/4/2004,435,-0.17,-1467.292,1,1,22.69,22.68
12/4/2004,450,-0.16,-1162.038,1,1,22.68,22.68
12/4/2004,465,-0.17,-1089.849,1,1,22.7,22.69
12/4/2004,480,-0.25,-518.5635,1,1,22.7,22.69
12/4/2004,495,-0.31,644.6052,1,1,22.7,22.68
12/4/2004,510,-0.32,1106.958,1.1,1,22.68,22.66
12/4/2004,525,-0.39,1303.915,1.1,1,22.66,22.64
12/4/2004,540,-0.47,2086.198,1,1,22.63,22.61
12/4/2004,555,-0.51,2346.931,1,1,22.63,22.61
12/4/2004,570,-0.56,2489.232,1,1,22.63,22.61
12/4/2004,585,-0.6,2767.021,1,1,22.59,22.57
12/4/2004,600,-0.64,2774.989,0.9,1,22.51,22.49
12/4/2004,615,-0.67,2697.755,0.9,1,22.54,22.52
12/4/2004,630,-0.71,2882.021,0.9,1,22.55,22.52
12/4/2004,645,-0.76,3038.295,0.9,1,22.55,22.53
12/4/2004,660,-0.81,3127.028,0.9,0.9,22.58,22.56
12/4/2004,675,-0.85,3023.935,0.9,0.9,22.62,22.59
12/4/2004,690,-0.89,3050.853,0.9,0.9,22.65,22.63
12/4/2004,705,-0.93,3120.111,0.9,0.9,22.72,22.7
12/4/2004,720,-0.97,3145.877,0.8,0.9,22.75,22.73
12/4/2004,735,-1.01,3192.352,0.8,0.9,22.8,22.77
12/4/2004,750,-1.05,3217.172,0.8,0.9,22.81,22.79
12/4/2004,765,-1.08,3288.12,0.8,0.8,22.81,22.79
12/4/2004,780,-1.12,3249.569,0.8,0.8,22.82,22.8
12/4/2004,795,-1.15,3194.837,0.8,0.8,22.87,22.85
12/4/2004,810,-1.18,3285.26,0.8,0.8,22.91,22.89
12/4/2004,825,-1.21,3127.597,0.8,0.8,22.94,22.92
12/4/2004,840,-1.23,3242.313,0.8,0.8,23.01,22.98
12/4/2004,855,-1.25,3110.467,0.8,0.8,23.06,23.03
12/4/2004,870,-1.26,3024.335,0.8,0.8,23.09,23.07
12/4/2004,885,-1.26,2819.713,0.7,0.8,23.12,23.1
12/4/2004,900,-1.26,2656.015,0.7,0.8,23.17,23.15
12/4/2004,915,-1.24,2519.708,0.7,0.8,23.2,23.18
12/4/2004,930,-1.22,2238.585,0.7,0.8,23.18,23.17
12/4/2004,945,-1.16,1883.604,0.7,0.7,23.17,23.15
12/4/2004,960,-1.05,1111.704,0.7,0.7,23.16,23.14
12/4/2004,975,-0.98,187.0677,0.7,0.7,23.15,23.13
12/4/2004,990,-0.95,-68.27793,0.7,0.7,23.14,23.12
12/4/2004,1005,-0.87,-802.4866,0.7,0.7,23.14,23.12
12/4/2004,1020,-0.76,-1733.64,0.7,0.7,23.03,23.1
12/4/2004,1035,-0.76,-2149.542,0.7,0.8,23.13,23.15
12/4/2004,1050,-0.69,-2213.529,0.8,0.8,23.17,23.16
12/4/2004,1065,-0.63,-2475.756,0.8,0.8,23.18,23.16
12/4/2004,1080,-0.61,-2906.277,0.8,0.8,23.17,23.15
12/4/2004,1095,-0.55,-3266.204,0.9,0.8,23.17,23.15
12/4/2004,1110,-0.5,-3219.216,0.9,0.8,23.17,23.15
12/4/2004,1125,-0.45,-3216.932,0.9,0.9,23.16,23.13
12/4/2004,1140,-0.39,-3356.138,0.9,0.9,23.14,23.12
12/4/2004,1155,-0.36,-3368.783,0.9,0.9,23.14,23.12
12/4/2004,1170,-0.33,-3219.525,0.9,0.9,23.13,23.11
12/4/2004,1185,-0.28,-2657.765,0.9,0.9,23.12,23.1
12/4/2004,1200,-0.24,-3068.538,0.9,0.9,23.1,23.08
12/4/2004,1215,-0.23,-2978.651,0.9,0.9,23.09,23.07
12/4/2004,1230,-0.2,-2801.624,0.9,0.9,23.07,23.05
12/4/2004,1245,-0.24,-2226.556,1,0.9,23.06,23.04
12/4/2004,1260,-0.24,-1641.846,1,0.9,23.06,23.04
12/4/2004,1275,-0.3,-1142.179,1,1,23.05,23.03
12/4/2004,1290,-0.32,-282.5059,1,1,23.04,23.02
12/4/2004,1305,-0.39,661.1489,1,1,23.03,23.01
12/4/2004,1320,-0.52,1305.207,1,1,23.03,23.01
12/4/2004,1335,-0.49,1718.223,1,1,23.01,22.98
12/4/2004,1350,-0.53,1619.272,1,1,22.99,22.96
12/4/2004,1365,-0.59,1562.1,1,1,22.96,22.94
12/4/2004,1380,-0.56,1478.27,1,1,22.96,22.93
12/4/2004,1395,-0.63,1865.754,1,1,22.92,22.89
12/4/2004,1410,-0.61,1982.192,1,1,22.89,22.86
12/4/2004,1425,-0.68,2362.444,1,1,22.84,22.81
12/4/2004,1440,-0.74,2541.507,0.9,1,22.79,22.76
12/5/2004,15,-0.76,2731.841,0.9,1,22.74,22.71
12/5/2004,30,-0.78,2702.817,0.9,1,22.7,22.67
12/5/2004,45,-0.83,2576.543,0.9,1,22.64,22.62
12/5/2004,60,-0.87,2778.579,0.9,1,22.6,22.57
12/5/2004,75,-0.92,2888.597,0.9,1,22.55,22.53
12/5/2004,90,-0.96,2851.748,0.9,1,22.5,22.48
12/5/2004,105,-0.99,2903.864,0.9,0.9,22.46,22.44
12/5/2004,120,-1.01,2959.489,0.9,0.9,22.42,22.4
12/5/2004,135,-1.03,2655.87,0.9,0.9,22.38,22.36
12/5/2004,150,-1.08,2847.75,0.9,0.9,22.33,22.31
12/5/2004,165,-1.12,2894.996,0.9,0.9,22.31,22.29
12/5/2004,180,-1.15,2883.249,0.9,0.9,22.3,22.28
12/5/2004,195,-1.16,2920.822,0.8,0.9,22.26,22.24
12/5/2004,210,-1.15,2530.115,0.8,0.9,22.19,22.16
12/5/2004,225,-1.13,2203.724,0.8,0.8,22.14,22.12
12/5/2004,240,-1.11,1979.954,0.8,0.8,22.13,22.1
12/5/2004,255,-1.05,1680.181,0.8,0.8,22.12,22.1
12/5/2004,270,-0.98,1122.321,0.8,0.8,22.11,22.09
12/5/2004,285,-0.99,802.3957,0.8,0.8,22.11,22.09
12/5/2004,300,-0.83,212.5591,0.8,0.8,22.09,22.07
12/5/2004,315,-0.78,-1008.62,0.8,0.8,22.08,22.06
12/5/2004,330,-0.82,-1090.163,0.8,0.8,22.09,22.07
12/5/2004,345,-0.77,-988.0906,0.8,0.8,22.13,22.26
12/5/2004,360,-0.72,-1060.616,0.8,0.8,22.1,22.27
12/5/2004,375,-0.69,-1550.791,0.8,0.8,22.15,22.16
12/5/2004,390,-0.69,-1926.343,0.8,0.8,22.16,22.14
12/5/2004,405,-0.7,-1703.205,0.8,0.8,22.14,22.13
12/5/2004,420,-0.62,-1743.292,0.8,0.8,22.12,22.11
12/5/2004,435,-0.57,-2293.045,0.8,0.8,22.11,22.1
12/5/2004,450,-0.58,-2200.468,0.8,0.8,22.13,22.11
12/5/2004,465,-0.55,-1849.042,0.8,0.8,22.13,22.11
12/5/2004,480,-0.51,-1790.69,0.8,0.8,22.16,22.14
12/5/2004,495,-0.53,-1560.6,0.8,0.9,22.16,22.15
12/5/2004,510,-0.57,-834.6392,0.9,0.9,22.17,22.15
12/5/2004,525,-0.6,84.95013,0.9,0.9,22.17,22.15
12/5/2004,540,-0.62,530.5905,0.9,0.9,22.16,22.14
12/5/2004,555,-0.62,552.8834,0.9,0.9,22.18,22.15
12/5/2004,570,-0.7,856.0417,0.9,0.9,22.2,22.16
12/5/2004,585,-0.75,1661.434,0.9,0.9,22.27,22.25
12/5/2004,600,-0.78,1938.698,0.9,0.9,22.24,22.22
12/5/2004,615,-0.84,2226.575,0.9,0.9,22.24,22.22
12/5/2004,630,-0.88,2236.271,0.9,0.9,22.3,22.28
12/5/2004,645,-0.92,2331.452,0.9,0.9,22.37,22.35
12/5/2004,660,-0.96,2532.047,0.9,0.9,22.43,22.41
12/5/2004,675,-1,2581.95,0.9,0.9,22.46,22.43
12/5/2004,690,-1.01,2620.78,0.9,0.9,22.48,22.46
12/5/2004,705,-1.08,2533.199,0.8,0.9,22.51,22.49
12/5/2004,720,-1.12,2686.424,0.8,0.8,22.5,22.48
12/5/2004,735,-1.15,2779.386,0.8,0.8,22.52,22.5
12/5/2004,750,-1.18,2685.31,0.8,0.8,22.56,22.54
12/5/2004,765,-1.21,2859.754,0.8,0.8,22.6,22.58
12/5/2004,780,-1.26,2737.864,0.8,0.8,22.65,22.63
12/5/2004,795,-1.28,2913.966,0.8,0.8,22.7,22.67
12/5/2004,810,-1.32,2877.559,0.8,0.8,22.74,22.72
12/5/2004,825,-1.36,2942.278,0.7,0.8,22.72,22.69
12/5/2004,840,-1.4,2865.623,0.7,0.8,22.72,22.69
12/5/2004,855,-1.41,2921.711,0.7,0.7,22.75,22.73
12/5/2004,870,-1.44,2869.462,0.7,0.7,22.77,22.75
12/5/2004,885,-1.47,2857.292,0.7,0.7,22.81,22.79
12/5/2004,900,-1.5,2805.551,0.7,0.8,22.84,22.83
12/5/2004,915,-1.5,2686.84,0.7,0.8,22.86,22.84
12/5/2004,930,-1.5,2647.27,0.7,0.8,22.86,22.84
12/5/2004,945,-1.49,2373.657,0.7,0.8,22.88,22.85
12/5/2004,960,-1.43,2054.231,0.8,0.8,22.89,22.87
12/5/2004,975,-1.39,1724.209,0.8,0.8,22.9,22.88
12/5/2004,990,-1.28,1016.226,0.8,0.8,22.91,22.89
12/5/2004,1005,-1.21,-210.1371,0.8,0.8,22.9,22.88
12/5/2004,1020,-1.15,-980.4485,0.8,0.8,22.91,22.88
12/5/2004,1035,-1.09,-1574.809,0.8,0.8,22.86,22.92
12/5/2004,1050,-0.96,-2306.091,0.8,0.8,23.01,23.02
12/5/2004,1065,-0.88,-2869.627,0.9,0.9,22.94,22.92
12/5/2004,1080,-0.9,-2733.034,1,0.9,22.94,22.92
12/5/2004,1095,-0.77,-2911.841,1,1,22.96,22.94
12/5/2004,1110,-0.76,-2850.01,1,1,22.99,22.97
12/5/2004,1125,-0.71,-3331.472,1,1,22.98,22.96
12/5/2004,1140,-0.65,-3535.262,1,1,22.95,22.93
12/5/2004,1155,-0.62,-3526.729,1,1,22.94,22.92
12/5/2004,1170,-0.55,-3626.119,1,1,22.92,22.89
12/5/2004,1185,-0.48,-3681.345,1,1,22.89,22.87
12/5/2004,1200,-0.45,-3763.722,1,1,22.87,22.85
12/5/2004,1215,-0.41,-3530.893,1,1,22.86,22.84
12/5/2004,1230,-0.35,-3465.283,1,1,22.86,22.84
12/5/2004,1245,-0.32,-3547.747,1,1.1,22.86,22.83
12/5/2004,1260,-0.33,-2965.107,1.1,1.1,22.85,22.83
12/5/2004,1275,-0.29,-2956.648,1.1,1.1,22.85,22.83
12/5/2004,1290,-0.29,-2538.252,1.1,1.1,22.84,22.82
12/5/2004,1305,-0.34,-2060.508,1.1,1.1,22.84,22.82
12/5/2004,1320,-0.37,-1040.196,1.1,1.1,22.83,22.8
12/5/2004,1335,-0.36,-926.2867,1.1,1.1,22.82,22.79
12/5/2004,1350,-0.53,243.5827,1.2,1.1,22.8,22.77
12/5/2004,1365,-0.43,315.2185,1.2,1.1,22.8,22.77
12/5/2004,1380,-0.57,601.3301,1.2,1.2,22.77,22.77
12/5/2004,1395,-0.66,1481.49,1.2,1.2,22.73,22.72
12/5/2004,1410,-0.67,2033.288,1.2,1.2,22.74,22.72
12/5/2004,1425,-0.75,2209.394,1.2,1.2,22.74,22.72
12/5/2004,1440,-0.77,2269.168,1.1,1.2,22.72,22.7
12/6/2004,15,-0.83,2446.416,1.1,1.2,22.7,22.67
12/6/2004,30,-0.88,2559.429,1.1,1.1,22.66,22.63
12/6/2004,45,-0.91,2677.906,1.1,1.1,22.64,22.61
12/6/2004,60,-0.94,2688.49,1.1,1.1,22.6,22.57
12/6/2004,75,-0.97,2741.47,1.1,1.1,22.56,22.53
12/6/2004,90,-1,2730.337,1,1.1,22.54,22.51
12/6/2004,105,-1.05,2838.188,1,1.1,22.51,22.48
12/6/2004,120,-1.1,2819.173,1,1.1,22.48,22.45
12/6/2004,135,-1.13,2849.423,1,1.1,22.46,22.44
12/6/2004,150,-1.18,2892.189,1,1.1,22.44,22.41
12/6/2004,165,-1.21,3003.977,1,1.1,22.41,22.38
12/6/2004,180,-1.24,2827.488,1,1.1,22.39,22.36
12/6/2004,195,-1.26,2860.637,1,1.1,22.35,22.32
12/6/2004,210,-1.29,2808.05,1,1.1,22.3,22.28
12/6/2004,225,-1.31,2739.311,1,1.1,22.27,22.24
12/6/2004,240,-1.34,2748.139,1,1,22.25,22.23
12/6/2004,255,-1.34,2667.192,1,1,22.23,22.2
12/6/2004,270,-1.33,2488.528,1,1,22.21,22.18
12/6/2004,285,-1.29,2115.211,0.9,1,22.19,22.16
12/6/2004,300,-1.24,1637.406,0.9,1,22.17,22.15
12/6/2004,315,-1.19,1173.489,0.9,1,22.16,22.14
12/6/2004,330,-1.1,665.0699,0.9,1,22.15,22.12
12/6/2004,345,-1.05,143.1887,0.9,1,22.13,22.11
12/6/2004,360,-0.91,-1184.433,0.9,0.9,22.13,22.11
12/6/2004,375,-0.89,-1596.4,0.9,0.9,22.2,22.16
12/6/2004,390,-0.86,-1818.829,0.9,0.9,22.17,22.22
12/6/2004,405,-0.76,-1996.315,0.9,0.9,22.15,22.14
12/6/2004,420,-0.72,-2556.946,0.9,0.9,22.14,22.13
12/6/2004,435,-0.73,-2553.598,0.9,0.9,22.14,22.12
12/6/2004,450,-0.68,-2548.218,0.9,1,22.16,22.13
12/6/2004,465,-0.63,-2698.398,1,1,22.17,22.15
12/6/2004,480,-0.59,-2689.986,1,1,22.19,22.17
12/6/2004,495,-0.55,-2973.774,1,1,22.2,22.18
12/6/2004,510,-0.48,-3045.844,1,1.1,22.24,22.22
12/6/2004,525,-0.43,-2791.103,1.1,1.1,22.26,22.25
12/6/2004,540,-0.39,-2874.063,1.1,1.1,22.29,22.27
12/6/2004,555,-0.37,-3065.391,1.1,1.1,22.32,22.3
12/6/2004,570,-0.32,-3038.277,1.1,1.2,22.34,22.32
12/6/2004,585,-0.34,-2499.41,1.2,1.2,22.38,22.35
12/6/2004,600,-0.33,-2016.822,1.2,1.2,22.41,22.39
12/6/2004,615,-0.37,-1569.508,1.2,1.2,22.45,22.43
12/6/2004,630,-0.35,-1273.514,1.2,1.2,22.48,22.45
12/6/2004,645,-0.39,-739.1624,1.2,1.2,22.51,22.49
12/6/2004,660,-0.47,-118.1532,1.2,1.2,22.55,22.5
12/6/2004,675,-0.53,920.1513,1.2,1.2,22.54,22.52
12/6/2004,690,-0.59,1338.306,1.3,1.2,22.6,22.55
12/6/2004,705,-0.64,1863.339,1.2,1.3,22.69,22.66
12/6/2004,720,-0.73,1995.442,1.2,1.3,22.72,22.68
12/6/2004,735,-0.77,2378.472,1.2,1.2,22.82,22.79
12/6/2004,750,-0.81,2409.425,1.2,1.2,22.94,22.92
12/6/2004,765,-0.84,2421.507,1.1,1.2,22.99,22.97
12/6/2004,780,-0.88,2451.71,1.1,1.2,23.05,23.03
12/6/2004,795,-0.92,2652.882,1.1,1.2,23.12,23.1
12/6/2004,810,-0.97,2677.616,1.1,1.2,23.22,23.2
12/6/2004,825,-1,2815.13,1.1,1.2,23.32,23.29
12/6/2004,840,-1.05,2838.188,1.1,1.1,23.39,23.37
12/6/2004,855,-1.1,2881.914,1.1,1.1,23.44,23.42
12/6/2004,870,-1.13,2953.567,1,1.1,23.46,23.44
12/6/2004,885,-1.17,2958.282,1,1.1,23.48,23.46
12/6/2004,900,-1.22,2999.864,1,1.1,23.49,23.46
12/6/2004,915,-1.25,2967.034,1,1,23.49,23.47
12/6/2004,930,-1.28,2934.372,1,1,23.5,23.48
12/6/2004,945,-1.31,3003.487,1,1,23.48,23.45
12/6/2004,960,-1.33,2914.088,1,1,23.46,23.43
12/6/2004,975,-1.32,2836.973,0.9,1,23.46,23.43
12/6/2004,990,-1.35,2623.058,0.9,1,23.46,23.43
12/6/2004,1005,-1.34,2525.537,0.9,1,23.45,23.42
12/6/2004,1020,-1.26,2021.686,0.9,0.9,23.44,23.41
12/6/2004,1035,-1.17,1031.681,0.9,0.9,23.44,23.41
12/6/2004,1050,-1.11,309.1208,0.9,0.9,23.43,23.41
12/6/2004,1065,-0.98,-471.8609,0.9,0.9,23.42,23.4
12/6/2004,1080,-0.92,-1375.701,0.9,0.9,23.38,23.36
12/6/2004,1095,-0.84,-2300.181,0.9,0.9,23.34,23.29
12/6/2004,1110,-0.73,-2597.551,0.9,0.9,23.36,23.33
12/6/2004,1125,-0.69,-2832.085,0.9,0.9,23.36,23.33
12/6/2004,1140,-0.65,-3068.925,0.9,0.9,23.38,23.36
12/6/2004,1155,-0.6,-3267.638,0.9,0.9,23.4,23.38
12/6/2004,1170,-0.55,-3468.656,0.9,1,23.44,23.42
12/6/2004,1185,-0.49,-3449.992,1,1,23.49,23.46
12/6/2004,1200,-0.43,-3613.364,1,1,23.5,23.47
12/6/2004,1215,-0.36,-3875.716,1,1,23.49,23.47
12/6/2004,1230,-0.3,-3626.227,1.1,1.1,23.48,23.46
12/6/2004,1245,-0.26,-3574.249,1.1,1.1,23.46,23.43
12/6/2004,1260,-0.22,-3521.578,1.2,1.1,23.4,23.37
12/6/2004,1275,-0.17,-3236.557,1.2,1.2,23.34,23.32
12/6/2004,1290,-0.15,-3268.116,1.3,1.2,23.27,23.25
12/6/2004,1305,-0.13,-3276.085,1.3,1.3,23.21,23.18
12/6/2004,1320,-0.12,-2852.851,1.3,1.3,23.17,23.14
12/6/2004,1335,-0.16,-2484.704,1.4,1.3,23.12,23.1
12/6/2004,1350,-0.15,-2014.78,1.4,1.3,23.07,23.04
12/6/2004,1365,-0.19,-1463.705,1.5,1.4,23.05,23.02
12/6/2004,1380,-0.21,-849.7719,1.5,1.4,23.04,23.02
12/6/2004,1395,-0.29,-539.2476,1.5,1.4,23.04,23.01
12/6/2004,1410,-0.35,295.3304,1.6,1.4,23.03,23
12/6/2004,1425,-0.41,1117.453,1.7,1.5,22.98,22.99
12/6/2004,1440,-0.5,1716.038,1.8,1.5,23,22.99
12/7/2004,15,-0.54,2090.195,1.6,1.6,23.01,22.99
12/7/2004,30,-0.61,2361.662,1.5,1.6,23.04,23.02
12/7/2004,45,-0.64,2530.4,1.3,1.5,23.08,23.06
12/7/2004,60,-0.68,2561.525,1.3,1.4,23.07,23.05
12/7/2004,75,-0.72,2768.228,1.3,1.3,23.09,23.07
12/7/2004,90,-0.75,2713.518,1.3,1.3,23.08,23.06
12/7/2004,105,-0.81,2757.353,1.3,1.3,23.08,23.05
12/7/2004,120,-0.85,2786.001,1.3,1.3,23.08,23.05
12/7/2004,135,-0.9,2939.336,1.3,1.3,23.08,23.05
12/7/2004,150,-0.94,2966.313,1.3,1.3,23.08,23.05
12/7/2004,165,-0.98,3077.852,1.2,1.3,23.09,23.07
12/7/2004,180,-1.03,3056.992,1.2,1.3,23.1,23.08
12/7/2004,195,-1.07,3124.558,1.2,1.2,23.11,23.09
12/7/2004,210,-1.11,3149.537,1.1,1.2,23.1,23.07
12/7/2004,225,-1.15,3194.837,1.1,1.2,23.07,23.05
12/7/2004,240,-1.19,3136.162,1.1,1.1,23.03,23
12/7/2004,255,-1.22,3123.314,1,1.1,22.95,22.92
12/7/2004,270,-1.25,3233.409,1,1,22.89,22.87
12/7/2004,285,-1.28,3118.024,1,1,22.84,22.81
12/7/2004,300,-1.31,3105.092,1,1,22.78,22.76
12/7/2004,315,-1.33,3096.47,1,1,22.75,22.72
12/7/2004,330,-1.33,2873.558,1,1,22.71,22.69
12/7/2004,345,-1.33,2711.44,0.9,1,22.66,22.64
12/7/2004,360,-1.31,2576.742,0.9,1,22.62,22.59
12/7/2004,375,-1.25,2065.454,0.9,1,22.57,22.55
12/7/2004,390,-1.17,1487.436,0.9,1,22.54,22.51
12/7/2004,405,-1.09,624.0834,0.9,1,22.51,22.49
12/7/2004,420,-1.04,-109.6142,0.9,1,22.52,22.49
12/7/2004,435,-0.98,-726.9301,0.9,1,22.51,22.49
12/7/2004,450,-0.92,-668.5562,0.9,1,22.49,22.47
12/7/2004,465,-0.78,-1663.58,1,1,22.69,22.61
12/7/2004,480,-0.77,-2430.903,1,1,22.53,22.53
12/7/2004,495,-0.73,-2289.886,1,1,22.57,22.54
12/7/2004,510,-0.68,-2459.737,0.9,1,22.57,22.54
12/7/2004,525,-0.67,-2396.495,0.9,1,22.62,22.59
12/7/2004,540,-0.56,-3284.487,0.9,1,22.69,22.66
12/7/2004,555,-0.53,-3477.544,0.9,1,22.68,22.66
12/7/2004,570,-0.45,-3558.676,1,1,22.8,22.78
12/7/2004,585,-0.39,-3677.521,1,1,22.87,22.84
12/7/2004,600,-0.32,-3802.482,1,1.1,22.93,22.9
12/7/2004,615,-0.27,-3779.549,1.1,1.1,22.96,22.94
12/7/2004,630,-0.23,-3634.333,1.1,1.1,23.02,23
12/7/2004,645,-0.2,-3459.728,1.2,1.2,23.07,23.04
12/7/2004,660,-0.17,-3354.508,1.2,1.2,23.09,23.06
12/7/2004,675,-0.18,-3044.111,1.3,1.2,23.12,23.09
12/7/2004,690,-0.16,-2886.228,1.4,1.3,23.13,23.11
12/7/2004,705,-0.16,-2461.085,1.4,1.3,23.15,23.12
12/7/2004,720,-0.19,-2146.149,1.4,1.3,23.14,23.11
12/7/2004,735,-0.2,-1532.423,1.5,1.4,23.17,23.12
12/7/2004,750,-0.25,-939.0355,1.5,1.4,23.19,23.15
12/7/2004,765,-0.31,-398.7905,1.5,1.4,23.18,23.15
12/7/2004,780,-0.36,502.3431,1.5,1.4,23.19,23.15
12/7/2004,795,-0.43,1068.958,1.5,1.4,23.2,23.18
12/7/2004,810,-0.51,1668.632,1.5,1.4,23.48,23.3
12/7/2004,825,-0.59,2143.965,1.5,1.4,23.42,23.38
12/7/2004,840,-0.65,2460.502,1.4,1.5,23.56,23.52
12/7/2004,855,-0.68,2650.006,1.3,1.4,23.71,23.68
12/7/2004,870,-0.72,2570.184,1.3,1.4,23.7,23.68
12/7/2004,885,-0.76,2775.62,1.3,1.3,23.72,23.69
12/7/2004,900,-0.81,2757.353,1.3,1.3,23.74,23.71
12/7/2004,915,-0.84,2768.053,1.3,1.4,23.76,23.74
12/7/2004,930,-0.89,2900.248,1.3,1.4,23.85,23.83
12/7/2004,945,-0.92,2760.025,1.3,1.4,23.89,23.87
12/7/2004,960,-0.95,2812.918,1.2,1.3,23.91,23.89
12/7/2004,975,-0.98,2886.55,1.2,1.3,23.93,23.91
12/7/2004,990,-1.02,2976.602,1.2,1.2,23.93,23.91
12/7/2004,1005,-1.04,2947.406,1.2,1.2,23.92,23.89
12/7/2004,1020,-1.05,2901.352,1.1,1.2,23.88,23.85
12/7/2004,1035,-1.06,2645.147,1.1,1.2,23.84,23.81
12/7/2004,1050,-1.07,2452.614,1.1,1.2,23.8,23.77
12/7/2004,1065,-1.03,2106.965,1.1,1.1,23.76,23.73
12/7/2004,1080,-0.95,1511.045,1.1,1.1,23.74,23.71
12/7/2004,1095,-0.89,877.8317,1,1.1,23.71,23.69
12/7/2004,1110,-0.76,-157.5877,1,1.1,23.7,23.67
12/7/2004,1125,-0.69,-1241.513,1,1.1,23.68,23.66
12/7/2004,1140,-0.59,-2242.398,1,1.1,23.68,23.66
12/7/2004,1155,-0.57,-2696.912,1,1.1,23.72,23.69
12/7/2004,1170,-0.46,-2803.287,1,1.1,23.73,23.71
12/7/2004,1185,-0.4,-3306.068,1.1,1.1,23.75,23.73
12/7/2004,1200,-0.38,-3613.185,1.1,1.1,23.8,23.77
12/7/2004,1215,-0.33,-3682.104,1.1,1.1,23.82,23.8
12/7/2004,1230,-0.26,-3644.241,1.1,1.2,23.84,23.82
12/7/2004,1245,-0.21,-3690.232,1.2,1.2,23.84,23.82
12/7/2004,1260,-0.16,-3901.846,1.2,1.3,23.82,23.8
12/7/2004,1275,-0.08,-3701.452,1.3,1.3,23.8,23.77
12/7/2004,1290,-0.03,-4059.736,1.4,1.4,23.74,23.71
12/7/2004,1305,0.01,-3886.362,1.4,1.5,23.68,23.64
12/7/2004,1320,0.06,-3982.343,1.5,1.5,23.6,23.57
12/7/2004,1335,0.09,-3680.121,1.6,1.6,23.52,23.49
12/7/2004,1350,0.12,-3815.32,1.7,1.7,23.43,23.41
12/7/2004,1365,0.15,-3608.209,2,1.8,23.4,23.37
12/7/2004,1380,0.16,-3538.827,2.3,2.1,23.38,23.36
12/7/2004,1395,0.14,-3138.779,2.8,2.5,23.37,23.35
12/7/2004,1410,0.11,-2956.918,3.6,3,23.38,23.36
12/7/2004,1425,0.07,-1801.7,3.9,3.2,23.38,23.36
12/7/2004,1440,0.02,-897.9097,4.1,3.4,23.39,23.37
12/8/2004,15,-0.06,-243.8358,4.3,3.6,23.38,23.37
12/8/2004,30,-0.11,185.3719,4.8,3.8,23.33,23.36
12/8/2004,45,-0.21,816.9446,5.8,4.1,23.31,23.35
12/8/2004,60,-0.28,2183.032,3.4,4.4,23.18,23.2
12/8/2004,75,-0.34,2351.606,2.5,3.2,23.28,23.26
12/8/2004,90,-0.39,2841.962,2.7,2.7,23.3,23.28
12/8/2004,105,-0.45,3162.29,2.4,2.5,23.31,23.28
12/8/2004,120,-0.5,3142.281,2.2,2.5,23.24,23.24
12/8/2004,135,-0.54,3081.227,2.1,2.2,23.25,23.23
12/8/2004,150,-0.6,2923.475,1.8,2,23.25,23.23
12/8/2004,165,-0.65,3126.697,1.7,1.8,23.23,23.2
12/8/2004,180,-0.69,3220.928,1.7,1.8,23.22,23.19
12/8/2004,195,-0.73,3116.22,1.7,1.8,23.21,23.19
12/8/2004,210,-0.78,3226.785,1.7,1.8,23.23,23.21
12/8/2004,225,-0.84,3136.258,1.6,1.7,23.25,23.23
12/8/2004,240,-0.88,3270.377,1.6,1.7,23.28,23.26
12/8/2004,255,-0.92,3381.455,1.5,1.6,23.3,23.27
12/8/2004,270,-0.97,3422.576,1.4,1.5,23.32,23.3
12/8/2004,285,-1.01,3467.553,1.4,1.4,23.33,23.31
12/8/2004,300,-1.05,3490.884,1.3,1.4,23.32,23.3
12/8/2004,315,-1.09,3514.057,1.3,1.3,23.31,23.29
12/8/2004,330,-1.13,3495.121,1.2,1.3,23.3,23.28
12/8/2004,345,-1.16,3439.431,1.2,1.2,23.27,23.25
12/8/2004,360,-1.2,3523.878,1.2,1.2,23.21,23.18
12/8/2004,375,-1.22,3493.666,1.1,1.2,23.12,23.09
12/8/2004,390,-1.24,3258.38,1.1,1.1,23.06,23.03
12/8/2004,405,-1.25,3315.371,1.1,1.1,23,22.98
12/8/2004,420,-1.25,3008.014,1.1,1.1,22.97,22.94
12/8/2004,435,-1.22,2814.688,1.1,1.1,22.94,22.91
12/8/2004,450,-1.16,2339.98,1.1,1.1,22.91,22.89
12/8/2004,465,-1.05,1574.907,1.1,1.1,22.9,22.87
12/8/2004,480,-0.96,869.6031,1.1,1.1,22.9,22.87
12/8/2004,495,-0.86,-306.724,1.1,1.1,22.91,22.88
12/8/2004,510,-0.75,-1385.227,1,1.1,22.99,22.94
12/8/2004,525,-0.68,-1884.615,1.1,1.1,23.21,23.12
12/8/2004,540,-0.61,-2571.451,1.1,1.1,23.02,23.01
12/8/2004,555,-0.53,-2665.662,1.1,1.1,23.03,23
12/8/2004,570,-0.48,-3068.541,1.1,1.1,23.05,23.03
12/8/2004,585,-0.43,-3362.117,1.1,1.1,23.09,23.06
12/8/2004,600,-0.37,-3663.744,1.1,1.1,23.12,23.1
12/8/2004,615,-0.32,-3756.167,1.1,1.1,23.17,23.14
12/8/2004,630,-0.26,-3737.564,1.1,1.1,23.23,23.21
12/8/2004,645,-0.2,-3953.305,1.1,1.2,23.3,23.28
12/8/2004,660,-0.16,-4019.942,1.2,1.2,23.35,23.33
12/8/2004,675,-0.09,-3625.515,1.2,1.2,23.41,23.39
12/8/2004,690,-0.05,-3762.748,1.3,1.3,23.45,23.43
12/8/2004,705,-0.04,-3719.35,1.4,1.3,23.48,23.46
12/8/2004,720,-0.02,-3319.909,1.5,1.4,23.49,23.47
12/8/2004,735,-0.03,-3004.007,1.5,1.4,23.51,23.48
12/8/2004,750,-0.06,-2299.868,1.6,1.4,23.53,23.49
12/8/2004,765,-0.09,-1672.205,1.6,1.5,23.55,23.52
12/8/2004,780,-0.13,-858.1213,1.7,1.5,23.56,23.53
12/8/2004,795,-0.2,-474.7561,1.7,1.5,23.57,23.55
12/8/2004,810,-0.32,898.5388,1.7,1.5,23.64,23.57
12/8/2004,825,-0.39,1556.43,1.7,1.6,23.69,23.63
12/8/2004,840,-0.46,2225.37,1.7,1.6,23.83,23.8
12/8/2004,855,-0.52,2389.1,1.6,1.6,23.75,23.72
12/8/2004,870,-0.56,2736.356,1.5,1.6,23.92,23.91
12/8/2004,885,-0.61,2808.097,1.4,1.5,24.08,24.06
12/8/2004,900,-0.65,2926.838,1.4,1.4,24.06,24.03
12/8/2004,915,-0.69,2911.649,1.3,1.4,24.12,24.09
12/8/2004,930,-0.72,2834.243,1.3,1.4,24.18,24.15
12/8/2004,945,-0.76,2972.627,1.4,1.4,24.13,24.1
12/8/2004,960,-0.81,2996.555,1.3,1.4,24.08,24.06
12/8/2004,975,-0.86,3106.312,1.3,1.4,24.07,24.05
12/8/2004,990,-0.91,3171.427,1.2,1.3,24.07,24.05
12/8/2004,1005,-0.94,3265.507,1.2,1.3,24.06,24.04
12/8/2004,1020,-0.98,3184.13,1.2,1.2,24.04,24.01
12/8/2004,1035,-1.02,3251.429,1.1,1.2,24.01,23.99
12/8/2004,1050,-1.06,3128.756,1.1,1.2,24.03,24.01
12/8/2004,1065,-1.08,3078.42,1.1,1.1,24.09,24.07
12/8/2004,1080,-1.1,3007.396,1.1,1.1,24.16,24.14
12/8/2004,1095,-1.11,2898.912,1.1,1.1,24.17,24.14
12/8/2004,1110,-1.11,2815.37,1.1,1.1,24.17,24.15
12/8/2004,1125,-1.08,2470.288,1.1,1.1,24.16,24.14
12/8/2004,1140,-0.99,1778.835,1.1,1.1,24.16,24.13
12/8/2004,1155,-0.89,834.8016,1,1.1,24.15,24.12
12/8/2004,1170,-0.77,-463.4314,1.1,1.1,24.14,24.12
12/8/2004,1185,-0.68,-1508.573,1,1.1,24.1,24.08
12/8/2004,1200,-0.6,-2328.913,1.1,1.1,24,23.97
12/8/2004,1215,-0.52,-2691.651,1.1,1.1,24.05,24.02
12/8/2004,1230,-0.43,-3065.19,1.1,1.1,24.05,24.03
12/8/2004,1245,-0.38,-3291.398,1.1,1.1,24.07,24.05
12/8/2004,1260,-0.33,-3566.459,1.1,1.1,24.07,24.04
12/8/2004,1275,-0.28,-3588.688,1.1,1.1,24.04,24.01
12/8/2004,1290,-0.22,-3732.592,1.1,1.2,24.01,23.99
12/8/2004,1305,-0.16,-3878.227,1.2,1.2,24,23.98
12/8/2004,1320,-0.1,-4025.592,1.2,1.2,24,23.98
12/8/2004,1335,-0.04,-3935.035,1.3,1.2,24,23.98
12/8/2004,1350,-0.01,-3973.279,1.3,1.3,23.99,23.97
12/8/2004,1365,0.04,-3827.709,1.4,1.4,23.98,23.95
12/8/2004,1380,0.07,-3817.101,1.5,1.4,23.94,23.91
12/8/2004,1395,0.09,-3777.479,1.5,1.5,23.92,23.89
12/8/2004,1410,0.1,-3318.952,1.6,1.5,23.87,23.85
12/8/2004,1425,0.08,-2776.268,1.7,1.6,23.81,23.79
12/8/2004,1440,0.04,-2182.415,1.7,1.6,23.78,23.76
12/9/2004,15,0,-1329.211,1.8,1.6,23.75,23.72
12/9/2004,30,-0.05,-866.4706,1.8,1.7,23.73,23.7
12/9/2004,45,-0.13,208.6277,1.9,1.7,23.71,23.69
12/9/2004,60,-0.22,1050.402,1.9,1.7,23.71,23.69
12/9/2004,75,-0.32,1824.848,1.9,1.8,23.71,23.69
12/9/2004,90,-0.38,2339.866,1.8,1.8,23.74,23.72
12/9/2004,105,-0.45,2547.15,1.7,1.8,23.77,23.75
12/9/2004,120,-0.49,2738.266,1.5,1.7,23.78,23.76
12/9/2004,135,-0.53,2904.753,1.5,1.6,23.79,23.77
12/9/2004,150,-0.58,2998.236,1.4,1.5,23.81,23.79
12/9/2004,165,-0.63,3045.754,1.4,1.5,23.81,23.78
12/9/2004,180,-0.68,3225.128,1.4,1.5,23.8,23.77
12/9/2004,195,-0.72,3098.301,1.4,1.5,23.8,23.77
12/9/2004,210,-0.77,3296.626,1.4,1.5,23.8,23.77
12/9/2004,225,-0.83,3270.557,1.4,1.5,23.81,23.78
12/9/2004,240,-0.87,3361.042,1.4,1.5,23.81,23.79
12/9/2004,255,-0.92,3402.884,1.4,1.4,23.81,23.79
12/9/2004,270,-0.96,3363.269,1.3,1.4,23.81,23.78
12/9/2004,285,-1.01,3382.876,1.2,1.3,23.79,23.77
12/9/2004,300,-1.05,3511.938,1.2,1.3,23.78,23.75
12/9/2004,315,-1.09,3451.231,1.2,1.2,23.76,23.73
12/9/2004,330,-1.13,3515.95,1.1,1.2,23.71,23.69
12/9/2004,345,-1.18,3492.139,1.1,1.1,23.68,23.65
12/9/2004,360,-1.21,3436.646,1.1,1.1,23.65,23.62
12/9/2004,375,-1.24,3566.16,1.1,1.1,23.61,23.58
12/9/2004,390,-1.28,3383.3,1.1,1.1,23.56,23.53
12/9/2004,405,-1.31,3450.552,1,1.1,23.51,23.48
12/9/2004,420,-1.34,3436.181,1,1.1,23.47,23.44
12/9/2004,435,-1.37,3441.962,1,1.1,23.44,23.41
12/9/2004,450,-1.4,3367.304,1,1,23.43,23.4
12/9/2004,465,-1.42,3237.771,1,1,23.42,23.4
12/9/2004,480,-1.4,3106.43,1,1,23.43,23.41
12/9/2004,495,-1.36,2841.377,1,1,23.43,23.41
12/9/2004,510,-1.3,2397.174,1,1,23.44,23.41
12/9/2004,525,-1.21,1705.969,1,1,23.44,23.42
12/9/2004,540,-1.07,688.7598,1,1,23.46,23.43
12/9/2004,555,-0.95,-495.1219,1,1,23.47,23.44
12/9/2004,570,-0.85,-2059.188,0.9,1,23.53,23.49
12/9/2004,585,-0.76,-2631.114,1.1,1.1,23.64,23.71
12/9/2004,600,-0.64,-2672.67,1.1,1.1,23.58,23.57
12/9/2004,615,-0.56,-3082.294,1,1.1,23.63,23.6
12/9/2004,630,-0.51,-3667.315,1,1,23.64,23.6
12/9/2004,645,-0.46,-3736.206,1,1.1,23.67,23.64
12/9/2004,660,-0.38,-4118.85,1,1.1,23.7,23.67
12/9/2004,675,-0.32,-4242.479,1.1,1.1,23.74,23.71
12/9/2004,690,-0.25,-4419.609,1.1,1.1,23.76,23.74
12/9/2004,705,-0.19,-4264.078,1.1,1.1,23.83,23.8
12/9/2004,720,-0.12,-4443.054,1.2,1.2,23.89,23.87
12/9/2004,735,-0.08,-4440.792,1.2,1.2,23.95,23.93
12/9/2004,750,-0.03,-4227.692,1.2,1.2,24,23.98
12/9/2004,765,0,-4218.841,1.3,1.3,24.04,24.02
12/9/2004,780,0.03,-3798.984,1.3,1.4,24.08,24.05
12/9/2004,795,0.04,-3755.122,1.4,1.4,24.13,24.11
12/9/2004,810,0.02,-3311.697,1.4,1.5,24.16,24.14
12/9/2004,825,-0.01,-2217.524,1.5,1.5,24.22,24.2
12/9/2004,840,-0.07,-1485.224,1.5,1.5,24.24,24.23
12/9/2004,855,-0.13,-858.1213,1.5,1.5,24.27,24.25
12/9/2004,870,-0.24,159.0598,1.5,1.6,24.28,24.26
12/9/2004,885,-0.32,1083.801,1.6,1.6,24.29,24.28
12/9/2004,900,-0.42,1527.696,1.6,1.6,24.34,24.31
12/9/2004,915,-0.48,2355.909,1.5,1.6,24.41,24.37
12/9/2004,930,-0.53,2273.288,1.5,1.6,24.38,24.35
12/9/2004,945,-0.58,2527.664,1.5,1.6,24.48,24.47
12/9/2004,960,-0.62,2559.25,1.4,1.5,24.53,24.51
12/9/2004,975,-0.64,2752.753,1.4,1.5,24.51,24.48
12/9/2004,990,-0.69,2734.919,1.4,1.4,24.51,24.49
12/9/2004,1005,-0.72,2834.243,1.4,1.4,24.51,24.49
12/9/2004,1020,-0.75,2932.702,1.4,1.4,24.51,24.49
12/9/2004,1035,-0.8,2935.202,1.4,1.4,24.5,24.48
12/9/2004,1050,-0.84,2898.008,1.3,1.4,24.49,24.46
12/9/2004,1065,-0.88,3076.482,1.3,1.4,24.49,24.46
12/9/2004,1080,-0.92,3102.883,1.3,1.3,24.47,24.45
12/9/2004,1095,-0.94,3094.539,1.3,1.3,24.45,24.42
12/9/2004,1110,-0.97,3060.739,1.2,1.3,24.43,24.4
12/9/2004,1125,-0.98,2886.55,1.2,1.3,24.41,24.38
12/9/2004,1140,-0.97,2677.616,1.2,1.3,24.39,24.36
12/9/2004,1155,-0.92,2288.595,1.2,1.2,24.37,24.34
12/9/2004,1170,-0.84,1641.779,1.2,1.2,24.36,24.34
12/9/2004,1185,-0.74,785.7284,1.2,1.2,24.37,24.34
12/9/2004,1200,-0.63,-449.718,1.2,1.2,24.35,24.33
12/9/2004,1215,-0.53,-1853.78,1.1,1.2,24.43,24.41
12/9/2004,1230,-0.47,-2481.582,1.1,1.2,24.46,24.46
12/9/2004,1245,-0.36,-3023.146,1.1,1.2,24.39,24.37
12/9/2004,1260,-0.31,-3111.619,1.2,1.2,24.39,24.37
12/9/2004,1275,-0.25,-3648.744,1.2,1.2,24.41,24.39
12/9/2004,1290,-0.2,-3718.268,1.2,1.2,24.4,24.38
12/9/2004,1305,-0.14,-3982.402,1.2,1.3,24.42,24.39
12/9/2004,1320,-0.06,-4260.271,1.3,1.3,24.42,24.4
12/9/2004,1335,-0.01,-4478.36,1.3,1.4,24.43,24.41
12/9/2004,1350,0.05,-4631.669,1.4,1.4,24.42,24.4
12/9/2004,1365,0.11,-4469.543,1.4,1.4,24.41,24.39
12/9/2004,1380,0.17,-4550.353,1.5,1.5,24.39,24.36
12/9/2004,1395,0.22,-4354.605,1.5,1.6,24.35,24.33
12/9/2004,1410,0.27,-4429.704,1.6,1.7,24.33,24.3
12/9/2004,1425,0.31,-4175.533,1.8,1.8,24.28,24.26
12/9/2004,1440,0.33,-4210.198,2,2,24.25,24.22
12/10/2004,15,0.36,-4350.324,2.6,2.6,24.2,24.17
12/10/2004,30,0.36,-4325.206,4.3,3.9,24.16,24.14
12/10/2004,45,0.37,-3651.218,6,5.3,24.13,24.12
12/10/2004,60,0.34,-3037.232,6.9,6.3,24.11,24.13
12/10/2004,75,0.29,-2322.131,7.2,7,24.06,24.13
12/10/2004,90,0.21,-1362.608,7.3,7.2,24.04,24.13
12/10/2004,105,0.11,-29.25708,7.3,7.3,24.02,24.13
12/10/2004,120,0,1078.815,8.4,7.5,24.1,24.13
12/10/2004,135,-0.1,2303.087,8.9,7.9,24.08,24.1
12/10/2004,150,-0.17,2660.994,5.4,7.1,23.92,23.93
12/10/2004,165,-0.24,2731.782,3.3,5.2,23.93,23.97
12/10/2004,180,-0.29,3249.562,2.7,3,23.95,23.95
12/10/2004,195,-0.33,3626.631,2.9,3,23.94,23.93
12/10/2004,210,-0.38,3695.967,3.2,3.2,24.02,24.01
12/10/2004,225,-0.44,3576.903,3.4,3.5,24.05,24.03
12/10/2004,240,-0.51,3590.478,3.4,3.5,24.04,24.02
12/10/2004,255,-0.56,3634.99,3.3,3.4,24.02,24
12/10/2004,270,-0.61,3522.395,3.2,3.3,24,23.98
12/10/2004,285,-0.65,3659.654,2.8,3,23.99,23.98
12/10/2004,300,-0.7,3525.601,2.4,2.5,23.97,23.96
12/10/2004,315,-0.75,3371.071,2,2,23.97,23.95
12/10/2004,330,-0.8,3457.786,1.8,1.9,23.97,23.95
12/10/2004,345,-0.85,3607.953,1.7,1.8,23.95,23.93
12/10/2004,360,-0.9,3476.493,1.7,1.7,23.97,23.95
12/10/2004,375,-0.93,3719.306,1.6,1.7,23.99,23.97
12/10/2004,390,-0.98,3694.269,1.6,1.6,24,23.98
12/10/2004,405,-1.02,3716.52,1.5,1.5,23.99,23.96
12/10/2004,420,-1.05,3680.376,1.4,1.5,23.97,23.94
12/10/2004,435,-1.09,3639.708,1.4,1.4,23.95,23.92
12/10/2004,450,-1.13,3557.608,1.3,1.4,23.93,23.91
12/10/2004,465,-1.17,3621.198,1.3,1.3,23.91,23.88
12/10/2004,480,-1.2,3627.035,1.2,1.3,23.89,23.86
12/10/2004,495,-1.23,3653.25,1.2,1.3,23.86,23.84
12/10/2004,510,-1.25,3520.276,1.2,1.2,23.84,23.82
12/10/2004,525,-1.26,3515.429,1.2,1.2,23.84,23.81
12/10/2004,540,-1.25,3376.842,1.2,1.2,23.85,23.82
12/10/2004,555,-1.22,2979.289,1.1,1.2,23.87,23.85
12/10/2004,570,-1.14,2429.547,1.1,1.2,23.92,23.9
12/10/2004,585,-1.03,1621.396,1.1,1.2,23.96,23.94
12/10/2004,600,-0.8,-47.88616,1.1,1.1,24.04,23.99
12/10/2004,615,-0.72,-1984.82,1.1,1.1,24.11,24.05
12/10/2004,630,-0.64,-3317.495,1.2,1.2,24.16,24.11
12/10/2004,645,-0.52,-3188.436,1.1,1.2,24.14,24.11
12/10/2004,660,-0.39,-3379.094,1.1,1.2,24.14,24.11
12/10/2004,675,-0.35,-3765.209,1.1,1.2,24.17,24.14
12/10/2004,690,-0.29,-3816.684,1.2,1.2,24.19,24.16
12/10/2004,705,-0.23,-4102.678,1.2,1.2,24.24,24.21
12/10/2004,720,-0.18,-4504.916,1.2,1.2,24.26,24.24
12/10/2004,735,-0.11,-4614.793,1.2,1.3,24.29,24.26
12/10/2004,750,-0.04,-4294.511,1.3,1.3,24.32,24.29
12/10/2004,765,0.01,-4489.089,1.3,1.4,24.35,24.33
12/10/2004,780,0.06,-4152.115,1.3,1.4,24.4,24.37
12/10/2004,795,0.11,-4323.16,1.4,1.5,24.42,24.4
12/10/2004,810,0.15,-4221.02,1.4,1.6,24.46,24.44
12/10/2004,825,0.19,-3846.822,1.5,1.7,24.5,24.47
12/10/2004,840,0.19,-3699.056,1.7,1.9,24.52,24.5
12/10/2004,855,0.18,-3473.339,1.8,2,24.55,24.52
12/10/2004,870,0.16,-2827.13,1.9,2.1,24.57,24.56
12/10/2004,885,0.11,-2176.209,2.1,2.2,24.59,24.57
12/10/2004,900,0.04,-1117.813,2.3,2.3,24.61,24.58
12/10/2004,915,-0.04,-508.039,2.4,2.4,24.63,24.6
12/10/2004,930,-0.11,755.6885,2.6,2.4,24.63,24.6
12/10/2004,945,-0.19,1219.005,2.9,2.5,24.65,24.62
12/10/2004,960,-0.27,1696.397,2.9,2.6,24.66,24.63
12/10/2004,975,-0.32,2195.372,2.7,2.6,24.7,24.67
12/10/2004,990,-0.36,2368.779,2.5,2.6,24.74,24.71
12/10/2004,1005,-0.4,2838.392,2.3,2.5,24.78,24.76
12/10/2004,1020,-0.43,2873.365,2.2,2.3,24.8,24.77
12/10/2004,1035,-0.47,2904.308,2.1,2.2,24.74,24.71
12/10/2004,1050,-0.51,2912.179,2,2.1,24.73,24.7
12/10/2004,1065,-0.54,3081.227,2,2.1,24.74,24.72
12/10/2004,1080,-0.58,3087.869,1.9,2,24.75,24.73
12/10/2004,1095,-0.62,3071.989,1.8,1.9,24.76,24.74
12/10/2004,1110,-0.66,3100.463,1.7,1.8,24.78,24.75
12/10/2004,1125,-0.69,3088.38,1.6,1.8,24.77,24.75
12/10/2004,1140,-0.72,3032.287,1.6,1.7,24.76,24.74
12/10/2004,1155,-0.73,3006.34,1.5,1.6,24.76,24.74
12/10/2004,1170,-0.73,2786.58,1.4,1.5,24.77,24.74
12/10/2004,1185,-0.72,2504.17,1.3,1.4,24.78,24.75
12/10/2004,1200,-0.63,2043.867,1.3,1.4,24.79,24.76
12/10/2004,1215,-0.48,767.1579,1.3,1.4,24.8,24.77
12/10/2004,1230,-0.39,-1175.325,1.3,1.4,24.8,24.77
12/10/2004,1245,-0.29,-2003.634,1.3,1.3,24.82,24.8
12/10/2004,1260,-0.21,-2939.036,1.3,1.4,24.78,24.76
12/10/2004,1275,-0.08,-3272.158,1.3,1.4,24.78,24.75
12/10/2004,1290,-0.02,-3632.203,1.3,1.4,24.76,24.74
12/10/2004,1305,0,-3472.354,1.4,1.5,24.74,24.72
12/10/2004,1320,0.07,-3598.563,1.5,1.6,24.73,24.71
12/10/2004,1335,0.12,-3790.894,1.5,1.6,24.72,24.7
12/10/2004,1350,0.19,-4314.748,1.7,1.7,24.7,24.67
12/10/2004,1365,0.23,-4310.196,1.8,1.8,24.67,24.65
12/10/2004,1380,0.29,-4614.382,1.9,2,24.65,24.63
12/10/2004,1395,0.33,-4460.509,2.1,2.2,24.64,24.61
12/10/2004,1410,0.39,-4466.109,2.2,2.5,24.59,24.56
12/10/2004,1425,0.43,-4739.722,2.6,3,24.56,24.53
12/10/2004,1440,0.48,-4690.307,3.6,4.1,24.53,24.51
12/11/2004,15,0.51,-4501.841,5.4,5.4,24.53,24.51
12/11/2004,30,0.55,-4316.841,7.1,6.8,24.54,24.52
12/11/2004,45,0.57,-4455.153,9.1,8.6,24.58,24.56
12/11/2004,60,0.58,-4434.395,10.8,10.5,24.57,24.56
12/11/2004,75,0.59,-4078.435,11.8,12.3,24.58,24.59
12/11/2004,90,0.59,-4207.336,13.6,13.8,24.55,24.6
12/11/2004,105,0.58,-3610.345,14,14.9,24.53,24.63
12/11/2004,120,0.55,-3213.243,13.6,15.6,24.5,24.64
12/11/2004,135,0.48,-2347.689,13.7,16.1,24.51,24.65
12/11/2004,150,0.44,-1221.751,12.4,16.3,24.39,24.65
12/11/2004,165,0.37,-331.9106,12.2,16.4,24.5,24.65
12/11/2004,180,0.27,566.7859,12.3,16.5,24.59,24.65
12/11/2004,195,0.16,1393.962,13.3,16.6,24.54,24.62
12/11/2004,210,0.12,2462.159,14.1,16.9,24.5,24.61
12/11/2004,225,0.02,2360.704,14.2,16.8,24.45,24.53
12/11/2004,240,-0.04,3518.083,13,14.3,24.41,24.5
12/11/2004,255,-0.09,3496.921,10,12.7,24.09,24.25
12/11/2004,270,-0.13,3551.108,8.3,11,24,24.17
12/11/2004,285,-0.16,3916.055,6.9,9.7,24.01,24.14
12/11/2004,300,-0.22,4028.05,6,8.6,24,24.12
12/11/2004,315,-0.28,4370.7,5.1,6.1,24.03,24.02
12/11/2004,330,-0.33,4366.757,4.4,4.6,24.07,24.05
12/11/2004,345,-0.38,4385.509,3.8,4,24.1,24.07
12/11/2004,360,-0.44,4352.503,3.8,4,24.07,24.05
12/11/2004,375,-0.5,4659.079,3.5,3.6,24.09,24.08
12/11/2004,390,-0.55,4651.91,3.2,3.4,24.13,24.1
12/11/2004,405,-0.61,4616.161,3.3,3.5,24.17,24.15
12/11/2004,420,-0.65,4370.263,3.4,3.6,24.18,24.16
12/11/2004,435,-0.69,4347.583,3.5,3.6,24.19,24.17
12/11/2004,450,-0.72,4176.539,3.4,3.5,24.21,24.18
12/11/2004,465,-0.76,4264.114,3.3,3.4,24.2,24.18
12/11/2004,480,-0.81,4127.323,3.3,3.4,24.22,24.2
12/11/2004,495,-0.85,3954.038,3.4,3.5,24.24,24.22
12/11/2004,510,-0.88,4024.413,3.4,3.4,24.25,24.23
12/11/2004,525,-0.92,3810.028,3.2,3.4,24.22,24.2
12/11/2004,540,-0.94,3821.153,3.1,3.2,24.22,24.19
12/11/2004,555,-0.97,3763.13,3.1,3.1,24.24,24.22
12/11/2004,570,-0.99,3795.396,2.7,2.9,24.22,24.19
12/11/2004,585,-1,3620.659,2.8,2.9,24.23,24.21
12/11/2004,600,-0.99,3392.084,2.8,2.9,24.24,24.22
12/11/2004,615,-0.92,2717.167,2.7,2.8,24.27,24.24
12/11/2004,630,-0.83,1969.281,2.4,2.6,24.29,24.27
12/11/2004,645,-0.7,1319.354,1.9,2.3,24.3,24.27
12/11/2004,660,-0.57,-94.21751,1.7,1.8,24.3,24.28
12/11/2004,675,-0.44,-1418.873,1.8,1.8,24.3,24.27
12/11/2004,690,-0.35,-2427.076,1.9,1.9,24.33,24.33
12/11/2004,705,-0.25,-2410.688,2,2,24.31,24.28
12/11/2004,720,-0.16,-3004.323,2.2,2.2,24.31,24.29
12/11/2004,735,-0.09,-3554.052,2.2,2.3,24.31,24.29
12/11/2004,750,-0.05,-3858.493,2.3,2.4,24.31,24.29
12/11/2004,765,0,-4315.163,2.4,2.4,24.32,24.3
12/11/2004,780,0.07,-4375.585,2.5,2.5,24.33,24.31
12/11/2004,795,0.12,-4328.266,2.6,2.7,24.35,24.33
12/11/2004,810,0.17,-4353.792,2.8,2.8,24.36,24.34
12/11/2004,825,0.23,-4409.167,2.9,3,24.37,24.35
12/11/2004,840,0.27,-4479.42,3.1,3.2,24.37,24.35
12/11/2004,855,0.31,-4200.506,3.4,3.4,24.38,24.35
12/11/2004,870,0.33,-4235.229,3.8,3.7,24.39,24.37
12/11/2004,885,0.35,-3969.004,4.1,4.1,24.39,24.37
12/11/2004,900,0.35,-3918.827,4.8,4.6,24.4,24.39
12/11/2004,915,0.34,-3112.411,5.1,5,24.38,24.37
12/11/2004,930,0.3,-2599.206,5.5,5.2,24.38,24.36
12/11/2004,945,0.23,-1786.419,5.8,5.5,24.33,24.34
12/11/2004,960,0.2,-1065.14,5.9,5.6,24.31,24.35
12/11/2004,975,0.14,-249.7132,6,5.7,24.3,24.35
12/11/2004,990,0.07,237.9824,6.1,5.7,24.29,24.34
12/11/2004,1005,-0.01,1558.553,6.4,5.9,24.32,24.36
12/11/2004,1020,-0.06,1549.215,6.8,6.2,24.27,24.29
12/11/2004,1035,-0.12,2202.568,6.5,6.4,24.17,24.15
12/11/2004,1050,-0.17,2448.682,6.1,6.4,24.17,24.14
12/11/2004,1065,-0.21,2906.209,5.9,6.1,24.22,24.2
12/11/2004,1080,-0.25,2985.37,5.6,5.8,24.18,24.15
12/11/2004,1095,-0.28,3090.682,5.1,5.3,24.11,24.09
12/11/2004,1110,-0.31,3287.874,4.3,4.6,23.98,23.96
12/11/2004,1125,-0.34,3044.609,3.8,4,23.9,23.88
12/11/2004,1140,-0.37,2872.114,3.6,3.8,23.86,23.84
12/11/2004,1155,-0.4,2815.465,3.6,3.8,23.8,23.78
12/11/2004,1170,-0.4,2838.392,3.6,3.8,23.68,23.65
12/11/2004,1185,-0.43,3010.409,3.6,3.8,23.6,23.57
12/11/2004,1200,-0.45,3002.809,3.7,3.8,23.55,23.52
12/11/2004,1215,-0.45,2797.763,3.5,3.7,23.47,23.46
12/11/2004,1230,-0.45,2683.848,3.4,3.6,23.44,23.42
12/11/2004,1245,-0.44,2459.127,3.2,3.4,23.41,23.39
12/11/2004,1260,-0.4,2081.798,3.1,3.3,23.36,23.34
12/11/2004,1275,-0.32,1454.325,3.1,3.2,23.32,23.3
12/11/2004,1290,-0.18,254.4817,3,3,23.3,23.28
12/11/2004,1305,-0.11,-1287.946,3,3.1,23.28,23.27
12/11/2004,1320,-0.03,-2068.248,2.9,3.1,23.58,23.47
12/11/2004,1335,0.03,-2518.149,3,3.1,23.39,23.4
12/11/2004,1350,0.11,-3103.302,3.2,3.3,23.39,23.36
12/11/2004,1365,0.15,-3289.548,3.3,3.4,23.42,23.39
12/11/2004,1380,0.18,-3473.339,3.4,3.5,23.42,23.4
12/11/2004,1395,0.22,-3588.468,3.5,3.6,23.42,23.39
12/11/2004,1410,0.27,-3534.81,3.7,3.8,23.44,23.43
12/11/2004,1425,0.31,-3750.985,3.8,3.9,23.49,23.47
12/11/2004,1440,0.35,-3818.472,4,4.1,23.6,23.58
12/12/2004,15,0.39,-3886.42,4.2,4.4,23.64,23.63
12/12/2004,30,0.44,-4086.069,4.7,5,23.66,23.65
12/12/2004,45,0.46,-3866.708,5.2,5.7,23.67,23.66
12/12/2004,60,0.49,-3930.856,5.8,6.6,23.67,23.66
12/12/2004,75,0.51,-3786.449,6.9,7.6,23.66,23.65
12/12/2004,90,0.52,-4046.507,7.9,8.5,23.65,23.63
12/12/2004,105,0.52,-3534.936,9,9.7,23.59,23.63
12/12/2004,120,0.49,-3013.142,9.6,11,23.49,23.63
12/12/2004,135,0.44,-2286.365,10.2,12,23.57,23.62
12/12/2004,150,0.38,-1439.994,10.5,12.3,23.36,23.61
12/12/2004,165,0.27,-278.3914,10.4,12.4,23.45,23.58
12/12/2004,180,0.16,1099.467,10.9,12.8,23.49,23.57
12/12/2004,195,0.07,2326.229,11.9,13.4,23.45,23.56
12/12/2004,210,-0.01,2953.537,9.4,10,22.91,22.89
12/12/2004,225,-0.08,3143.408,8.2,8.3,22.93,22.89
12/12/2004,240,-0.13,3645.93,7.2,7.4,22.76,22.74
12/12/2004,255,-0.19,3807.584,7.2,7.4,22.87,22.84
12/12/2004,270,-0.24,3737.483,7,7.3,22.91,22.91
12/12/2004,285,-0.29,3830.668,6.6,6.8,22.86,22.86
12/12/2004,300,-0.33,3950.437,6.2,6.4,22.86,22.85
12/12/2004,315,-0.37,3976.766,6,6.2,22.84,22.84
12/12/2004,330,-0.43,3946.874,5.7,6,22.79,22.78
12/12/2004,345,-0.47,3881.495,5.2,5.4,22.56,22.57
12/12/2004,360,-0.52,3834.292,4.8,4.9,22.49,22.48
12/12/2004,375,-0.56,3702.387,4.3,4.3,22.3,22.28
12/12/2004,390,-0.62,3584.727,4,4.1,22.25,22.22
12/12/2004,405,-0.67,3716.605,3.8,3.9,22.15,22.12
12/12/2004,420,-0.71,3763.368,3.6,3.6,22.04,22.01
12/12/2004,435,-0.74,3726.657,3.5,3.6,21.94,21.92
12/12/2004,450,-0.79,3963.835,3.4,3.4,21.83,21.8
12/12/2004,465,-0.83,3899.507,3.2,3.2,21.74,21.72
12/12/2004,480,-0.87,4051.368,3,3.1,21.66,21.64
12/12/2004,495,-0.9,3970.677,2.9,2.9,21.6,21.57
12/12/2004,510,-0.93,4061.703,2.8,2.8,21.55,21.53
12/12/2004,525,-0.96,4109.238,2.7,2.8,21.52,21.5
12/12/2004,540,-1,4023.424,2.6,2.7,21.51,21.49
12/12/2004,555,-1.03,3985.907,2.5,2.6,21.39,21.36
12/12/2004,570,-1.07,4048.481,2.4,2.5,21.31,21.29
12/12/2004,585,-1.09,3870.068,2.3,2.4,21.3,21.28
12/12/2004,600,-1.12,3854.427,2.1,2.2,21.37,21.35
12/12/2004,615,-1.15,3963.422,2,2.1,21.41,21.39
12/12/2004,630,-1.17,3828.36,2,2,21.45,21.43
12/12/2004,645,-1.2,3792.087,1.9,1.9,21.5,21.49
12/12/2004,660,-1.23,3755.985,1.8,1.9,21.51,21.49
12/12/2004,675,-1.23,3714.891,1.8,1.8,21.56,21.54
12/12/2004,690,-1.23,3591.61,1.8,1.8,21.63,21.61
12/12/2004,705,-1.17,3186.159,1.7,1.8,21.68,21.67
12/12/2004,720,-1.09,2425.081,1.6,1.7,21.79,21.76
12/12/2004,735,-0.97,1847.518,1.6,1.6,21.88,21.86
12/12/2004,750,-0.79,562.5394,1.5,1.6,21.95,21.93
12/12/2004,765,-0.69,-1285.695,1.5,1.6,22.06,22.01
12/12/2004,780,-0.59,-2197.639,1.6,1.6,21.64,21.62
12/12/2004,795,-0.49,-2747.296,1.6,1.7,21.95,21.84
12/12/2004,810,-0.38,-2762.749,1.6,1.7,22.07,22.05
12/12/2004,825,-0.31,-3042.06,1.7,1.7,22.09,22.06
12/12/2004,840,-0.27,-3709.643,1.7,1.8,22.09,22.07
12/12/2004,855,-0.21,-3643.282,1.8,1.8,22.09,22.07
12/12/2004,870,-0.16,-3689.275,1.8,1.8,22.09,22.07
12/12/2004,885,-0.11,-3854.371,1.9,1.9,22.14,22.12
12/12/2004,900,-0.06,-3949.475,2,2,22.15,22.13
12/12/2004,915,-0.02,-3488.067,2.1,2.1,22.17,22.15
12/12/2004,930,0,-3448.274,2.1,2.1,22.16,22.15
12/12/2004,945,0.01,-3187.199,2.2,2.2,22.17,22.15
12/12/2004,960,0,-2822.187,2.2,2.3,22.17,22.16
12/12/2004,975,-0.02,-2118.777,2.3,2.4,22.19,22.18
12/12/2004,990,-0.09,-1029.042,2.3,2.4,22.22,22.21
12/12/2004,1005,-0.16,113.3903,2.4,2.4,22.21,22.2
12/12/2004,1020,-0.24,884.0998,2.4,2.4,22.21,22.21
12/12/2004,1035,-0.33,1591.288,2.6,2.5,22.18,22.18
12/12/2004,1050,-0.4,2311.069,2.5,2.5,22.08,22.06
12/12/2004,1065,-0.46,2521.173,2.5,2.5,22.12,22.11
12/12/2004,1080,-0.51,2799.13,2.2,2.4,22.11,22.09
12/12/2004,1095,-0.54,2765.898,2.1,2.2,22.11,22.09
12/12/2004,1110,-0.58,3065.461,2,2.1,22.05,22.02
12/12/2004,1125,-0.62,3183.453,2.1,2.1,22.02,21.99
12/12/2004,1140,-0.65,3171.11,2.1,2.2,21.99,21.96
12/12/2004,1155,-0.69,3154.653,2.1,2.2,21.93,21.91
12/12/2004,1170,-0.71,3080.324,2.1,2.1,21.92,21.9
12/12/2004,1185,-0.74,3134.082,2,2.1,21.92,21.89
12/12/2004,1200,-0.77,3078.018,2,2,21.88,21.86
12/12/2004,1215,-0.81,3061.791,1.9,2,21.84,21.82
12/12/2004,1230,-0.85,3045.565,1.8,1.9,21.83,21.81
12/12/2004,1245,-0.88,3098.026,1.8,1.8,21.82,21.8
12/12/2004,1260,-0.9,3046.768,1.7,1.8,21.8,21.78
12/12/2004,1275,-0.91,3042.682,1.7,1.8,21.76,21.74
12/12/2004,1290,-0.88,2861.044,1.6,1.7,21.76,21.74
12/12/2004,1305,-0.83,2294.6,1.6,1.7,21.76,21.74
12/12/2004,1320,-0.75,1661.434,1.5,1.6,21.78,21.76
12/12/2004,1335,-0.65,750.5985,1.5,1.6,21.78,21.76
12/12/2004,1350,-0.54,-500.0027,1.5,1.6,21.75,21.75
12/12/2004,1365,-0.45,-1622.127,1.5,1.5,21.76,21.74
12/12/2004,1380,-0.38,-2349.023,1.5,1.5,21.62,21.53
12/12/2004,1395,-0.3,-2651.18,1.5,1.6,21.68,21.67
12/12/2004,1410,-0.23,-3025.486,1.5,1.6,21.67,21.66
12/12/2004,1425,-0.18,-3491.777,1.6,1.6,21.66,21.64
12/12/2004,1440,-0.12,-3802.226,1.6,1.6,21.6,21.59
12/13/2004,15,-0.06,-4021.197,1.6,1.7,21.58,21.56
12/13/2004,30,0,-4026.199,1.7,1.8,21.56,21.54
12/13/2004,45,0.05,-4268.304,1.7,1.9,21.55,21.53
12/13/2004,60,0.12,-4206.136,1.8,2,21.55,21.53
12/13/2004,75,0.17,-4304.652,1.9,2.1,21.54,21.52
12/13/2004,90,0.22,-4404.033,2,2.2,21.54,21.53
12/13/2004,105,0.27,-4031.973,2.1,2.3,21.57,21.55
12/13/2004,120,0.3,-4170.715,2.2,2.4,21.57,21.55
12/13/2004,135,0.32,-4130.346,2.3,2.5,21.57,21.56
12/13/2004,150,0.34,-3889.266,2.5,2.7,21.6,21.59
12/13/2004,165,0.34,-3488.309,2.7,2.9,21.62,21.61
12/13/2004,180,0.31,-2976.81,3.1,3.4,21.64,21.65
12/13/2004,195,0.26,-2189.928,3.5,3.8,21.61,21.64
12/13/2004,210,0.18,-1357.837,3.6,3.9,21.47,21.65
12/13/2004,225,0.06,19.42192,3.8,4,21.55,21.68
12/13/2004,240,-0.04,1409.162,4.3,4.1,21.22,21.67
12/13/2004,255,-0.14,2315.6,4.5,4.4,21.22,21.28
12/13/2004,270,-0.22,2926.086,4.1,4.2,21.43,21.43
12/13/2004,285,-0.3,3083.024,3.1,3.2,21.34,21.33
12/13/2004,300,-0.33,3279.698,2.9,3,21.3,21.3
12/13/2004,315,-0.37,3194.304,2.5,2.6,21.13,21.11
12/13/2004,330,-0.42,3265.773,2.5,2.5,21.16,21.14
12/13/2004,345,-0.47,3267.912,2.5,2.5,21.12,21.09
12/13/2004,360,-0.52,3382.669,2.4,2.5,21.04,21.02
12/13/2004,375,-0.57,3383.521,2.4,2.5,21.01,20.99
12/13/2004,390,-0.63,3446.509,2.4,2.5,21,20.98
12/13/2004,405,-0.68,3645.41,2.4,2.5,21.05,21.04
12/13/2004,420,-0.72,3604.413,2.3,2.4,21.06,21.04
12/13/2004,435,-0.76,3716.873,2.2,2.3,21.06,21.04
12/13/2004,450,-0.81,3757.649,2.2,2.2,21.05,21.03
12/13/2004,465,-0.86,3754.358,2.1,2.1,20.99,20.96
12/13/2004,480,-0.9,3669.869,1.9,2,20.9,20.88
12/13/2004,495,-0.94,3735.669,1.8,1.9,20.87,20.85
12/13/2004,510,-0.98,3758.036,1.8,1.8,20.82,20.8
12/13/2004,525,-1.02,3843.363,1.7,1.8,20.86,20.85
12/13/2004,540,-1.06,3738.523,1.7,1.7,20.89,20.87
12/13/2004,555,-1.09,3765.359,1.6,1.6,20.91,20.9
12/13/2004,570,-1.12,3750.141,1.5,1.6,20.94,20.92
12/13/2004,585,-1.16,3709.107,1.5,1.5,20.93,20.91
12/13/2004,600,-1.2,3750.824,1.4,1.4,20.95,20.94
12/13/2004,615,-1.23,3653.25,1.4,1.4,21,20.99
12/13/2004,630,-1.25,3663.708,1.3,1.4,21.04,21.02
12/13/2004,645,-1.28,3648.576,1.3,1.3,21.1,21.08
12/13/2004,660,-1.31,3653.764,1.2,1.2,21.14,21.12
12/13/2004,675,-1.34,3598.073,1.1,1.2,21.22,21.2
12/13/2004,690,-1.36,3527.501,1.1,1.2,21.3,21.29
12/13/2004,705,-1.36,3386.24,1.1,1.1,21.38,21.37
12/13/2004,720,-1.33,3218.059,1,1.1,21.46,21.45
12/13/2004,735,-1.27,2795.391,1,1,21.54,21.53
12/13/2004,750,-1.19,2103.176,1,1,21.6,21.58
12/13/2004,765,-1.06,1236.373,1,1,21.64,21.62
12/13/2004,780,-0.92,-4.268566,1,1,21.68,21.66
12/13/2004,795,-0.83,-1392.348,1,1,21.76,21.7
12/13/2004,810,-0.73,-2048.149,1,1.1,21.56,20.79
12/13/2004,825,-0.65,-2491.555,1.1,1.1,21.5,21.47
12/13/2004,840,-0.55,-2703.838,1.1,1.1,21.56,21.53
12/13/2004,855,-0.49,-2951.304,1.1,1.1,21.57,21.55
12/13/2004,870,-0.43,-3476.321,1.1,1.2,21.54,21.52
12/13/2004,885,-0.38,-3475.276,1.2,1.2,21.54,21.52
12/13/2004,900,-0.33,-3913.393,1.2,1.2,21.55,21.53
12/13/2004,915,-0.28,-3844.691,1.2,1.3,21.55,21.53
12/13/2004,930,-0.22,-3662.254,1.2,1.3,21.54,21.52
12/13/2004,945,-0.18,-3586.022,1.3,1.4,21.55,21.54
12/13/2004,960,-0.16,-3594.799,1.3,1.4,21.56,21.54
12/13/2004,975,-0.14,-3224.748,1.4,1.5,21.56,21.53
12/13/2004,990,-0.15,-2653.272,1.4,1.5,21.55,21.53
12/13/2004,1005,-0.17,-2174.998,1.4,1.5,21.53,21.52
12/13/2004,1020,-0.19,-1440.173,1.4,1.6,21.51,21.5
12/13/2004,1035,-0.25,-752.1591,1.5,1.6,21.51,21.49
12/13/2004,1050,-0.32,250.1221,1.5,1.6,21.5,21.49
12/13/2004,1065,-0.4,1095.933,1.6,1.6,21.51,21.49
12/13/2004,1080,-0.49,1831.561,1.6,1.6,21.51,21.49
12/13/2004,1095,-0.55,2469.93,1.6,1.7,21.47,21.46
12/13/2004,1110,-0.61,2517.915,1.5,1.6,21.48,21.46
12/13/2004,1125,-0.65,2771.393,1.4,1.4,21.47,21.45
12/13/2004,1140,-0.69,2889.558,1.4,1.4,21.43,21.4
12/13/2004,1155,-0.73,3006.34,1.4,1.4,21.39,21.37
12/13/2004,1170,-0.76,2863.178,1.4,1.4,21.39,21.37
12/13/2004,1185,-0.8,2913.427,1.4,1.4,21.36,21.34
12/13/2004,1200,-0.84,3049.621,1.4,1.4,21.34,21.32
12/13/2004,1215,-0.88,3011.851,1.3,1.4,21.34,21.32
12/13/2004,1230,-0.92,3060.025,1.3,1.3,21.33,21.31
12/13/2004,1245,-0.94,3115.91,1.3,1.3,21.33,21.3
12/13/2004,1260,-0.97,2911.747,1.2,1.3,21.33,21.31
12/13/2004,1275,-1,3090.706,1.2,1.2,21.33,21.31
12/13/2004,1290,-1.02,2997.742,1.2,1.2,21.34,21.32
12/13/2004,1305,-1.04,2884.157,1.2,1.2,21.34,21.32
12/13/2004,1320,-1.04,2778.742,1.1,1.2,21.33,21.3
12/13/2004,1335,-1.03,2550.311,1.1,1.1,21.31,21.28
12/13/2004,1350,-0.97,2124.218,1.1,1.1,21.29,21.27
12/13/2004,1365,-0.88,1417.604,1.1,1.1,21.29,21.27
12/13/2004,1380,-0.72,-70.3979,1.1,1.1,21.28,21.27
12/13/2004,1395,-0.64,-1583.139,1.1,1.1,21.26,21.24
12/13/2004,1410,-0.56,-2318.456,1.1,1.1,21.1,21.03
12/13/2004,1425,-0.45,-2761.273,1.1,1.1,21.2,21.19
12/13/2004,1440,-0.37,-3272.513,1.1,1.1,21.21,21.19
12/14/2004,15,-0.32,-3594.062,1.1,1.1,21.19,21.18
12/14/2004,30,-0.25,-3929.059,1.1,1.1,21.17,21.15
12/14/2004,45,-0.19,-4099.35,1.1,1.2,21.15,21.13
12/14/2004,60,-0.12,-4039.57,1.2,1.2,21.12,21.1
12/14/2004,75,-0.05,-4313.28,1.2,1.3,21.1,21.08
12/14/2004,90,0,-4267.002,1.3,1.4,21.08,21.06
12/14/2004,105,0.08,-4429.398,1.4,1.5,21.06,21.04
12/14/2004,120,0.15,-4515.169,1.4,1.5,21.05,21.03
12/14/2004,135,0.2,-4615.673,1.5,1.6,21.05,21.03
12/14/2004,150,0.25,-4741.842,1.6,1.7,21.04,21.01
12/14/2004,165,0.29,-4639.298,1.7,1.8,21.02,21
12/14/2004,180,0.32,-4430.372,1.8,1.9,21.01,20.99
12/14/2004,195,0.35,-4320.245,1.9,2.1,21,20.98
12/14/2004,210,0.37,-4103.851,2.1,2.4,21.02,21.01
12/14/2004,225,0.37,-4028.412,2.5,3.1,21.06,21.05
12/14/2004,240,0.36,-3521.447,3.2,3.8,21.12,21.11
12/14/2004,255,0.32,-2980.244,3.6,4.2,21.04,21.02
12/14/2004,270,0.26,-2314.075,3.9,4.4,20.94,20.97
12/14/2004,285,0.17,-864.846,4,4.5,20.79,21.11
12/14/2004,300,0.06,164.9406,4,4.6,20.96,21.14
12/14/2004,315,-0.06,1620.937,4.7,4.7,20.98,21.12
12/14/2004,330,-0.15,2289.133,5,5,20.87,20.92
12/14/2004,345,-0.25,2962.01,3.2,3.4,20.77,20.78
12/14/2004,360,-0.32,3306.944,2.8,3.1,20.8,20.79
12/14/2004,375,-0.35,3502.234,3.1,3.2,20.77,20.78
12/14/2004,390,-0.37,3516.494,3,3.2,20.76,20.78
12/14/2004,405,-0.43,3170.293,2.8,3,20.77,20.76
12/14/2004,420,-0.48,3195.677,2.5,2.6,20.71,20.69
12/14/2004,435,-0.53,3265.589,2.1,2.2,20.57,20.55
12/14/2004,450,-0.58,3446.401,2,2,20.52,20.5
12/14/2004,465,-0.64,3486.52,1.9,2,20.48,20.46
12/14/2004,480,-0.69,3530.206,1.9,2,20.49,20.47
12/14/2004,495,-0.73,3555.741,2,2,20.6,20.59
12/14/2004,510,-0.78,3685.257,2,2,20.67,20.65
12/14/2004,525,-0.83,3747.692,1.8,1.9,20.71,20.69
12/14/2004,540,-0.88,3744.343,1.7,1.8,20.73,20.71
12/14/2004,555,-0.92,3767.17,1.6,1.6,20.75,20.72
12/14/2004,570,-0.96,3746.91,1.6,1.6,20.78,20.76
12/14/2004,585,-1.01,3721.585,1.5,1.5,20.81,20.78
12/14/2004,600,-1.04,3727.473,1.5,1.5,20.86,20.83
12/14/2004,615,-1.08,3728.491,1.4,1.4,20.89,20.87
12/14/2004,630,-1.11,3755.214,1.3,1.4,20.92,20.9
12/14/2004,645,-1.15,3631.061,1.3,1.3,20.96,20.93
12/14/2004,660,-1.18,3636.955,1.2,1.3,20.99,20.97
12/14/2004,675,-1.22,3596.541,1.2,1.2,21.06,21.04
12/14/2004,690,-1.24,3627.716,1.2,1.2,21.11,21.09
12/14/2004,705,-1.26,3515.429,1.1,1.1,21.2,21.18
12/14/2004,720,-1.28,3566.952,1.1,1.1,21.28,21.26
12/14/2004,735,-1.29,3337.867,1.1,1.1,21.37,21.35
12/14/2004,750,-1.25,3069.486,1,1,21.46,21.44
12/14/2004,765,-1.21,2715.531,1,1,21.53,21.51
12/14/2004,780,-1.12,2039.851,1,1,21.61,21.58
12/14/2004,795,-0.97,1038.704,0.9,1,21.67,21.63
12/14/2004,810,-0.83,-416.3909,0.9,1,21.69,21.66
12/14/2004,825,-0.73,-1828.389,0.9,1,21.8,21.73
12/14/2004,840,-0.66,-2554.855,1.1,1.1,21.38,21.18
12/14/2004,855,-0.57,-2629.601,1.1,1.1,21.5,21.46
12/14/2004,870,-0.5,-2630.608,1.1,1.1,21.65,21.62
12/14/2004,885,-0.43,-3088.031,1.1,1.1,21.63,21.6
12/14/2004,900,-0.38,-3567.215,1.1,1.1,21.58,21.56
12/14/2004,915,-0.32,-3848.798,1.1,1.1,21.6,21.58
12/14/2004,930,-0.24,-4121.015,1.1,1.2,21.6,21.58
12/14/2004,945,-0.19,-4052.285,1.1,1.2,21.58,21.55
12/14/2004,960,-0.12,-4039.57,1.2,1.2,21.54,21.52
12/14/2004,975,-0.06,-3997.289,1.2,1.3,21.5,21.48
12/14/2004,990,-0.02,-4064.611,1.3,1.4,21.47,21.45
12/14/2004,1005,-0.01,-3732.765,1.3,1.4,21.41,21.39
12/14/2004,1020,-0.01,-3275.788,1.4,1.5,21.37,21.36
12/14/2004,1035,-0.02,-2791.41,1.4,1.5,21.34,21.32
12/14/2004,1050,-0.07,-1962.795,1.4,1.5,21.31,21.29
12/14/2004,1065,-0.09,-1338.713,1.4,1.5,21.29,21.28
12/14/2004,1080,-0.11,-1074.077,1.5,1.5,21.27,21.26
12/14/2004,1095,-0.19,-310.6107,1.5,1.5,21.26,21.25
12/14/2004,1110,-0.26,788.5972,1.5,1.6,21.25,21.23
12/14/2004,1125,-0.32,1500.64,1.6,1.6,21.21,21.23
12/14/2004,1140,-0.37,1882.53,1.6,1.6,21.14,21.12
12/14/2004,1155,-0.45,2250.972,1.6,1.6,21.14,21.13
12/14/2004,1170,-0.49,2602.26,1.5,1.6,21.11,21.09
12/14/2004,1185,-0.54,2810.945,1.4,1.4,21.07,21.05
12/14/2004,1200,-0.58,2841.379,1.4,1.4,20.98,20.96
12/14/2004,1215,-0.63,2978.962,1.3,1.4,20.93,20.92
12/14/2004,1230,-0.68,3136.648,1.3,1.4,20.85,20.84
12/14/2004,1245,-0.71,3102.358,1.3,1.4,20.79,20.77
12/14/2004,1260,-0.74,3265.766,1.3,1.4,20.7,20.67
12/14/2004,1275,-0.78,3335.945,1.3,1.4,20.62,20.6
12/14/2004,1290,-0.84,3266.213,1.3,1.3,20.56,20.54
12/14/2004,1305,-0.87,3253.178,1.2,1.3,20.49,20.47
12/14/2004,1320,-0.9,3369.061,1.2,1.2,20.39,20.38
12/14/2004,1335,-0.93,3398.309,1.2,1.2,20.33,20.31
12/14/2004,1350,-0.96,3363.269,1.1,1.2,20.27,20.25
12/14/2004,1365,-0.99,3328.403,1.1,1.2,20.19,20.17
12/14/2004,1380,-1,3196.696,1.1,1.1,20.12,20.1
12/14/2004,1395,-1.02,3145.726,1.1,1.1,20.04,20.02
12/14/2004,1410,-1.02,3040.023,1.1,1.1,19.95,19.93
12/14/2004,1425,-1.04,2820.908,1.1,1.1,19.89,19.86
12/14/2004,1440,-1.02,2722.916,1.1,1.1,19.79,19.77
12/15/2004,15,-0.99,2500.552,1,1.1,19.73,19.71
12/15/2004,30,-0.96,2105.78,1,1.1,19.65,19.64
12/15/2004,45,-0.92,1774.308,1,1.1,19.61,19.6
12/15/2004,60,-0.85,1206.989,1,1,19.55,19.54
12/15/2004,75,-0.79,584.3425,1,1,19.5,19.48
12/15/2004,90,-0.7,39.73013,0.9,1,19.47,19.46
12/15/2004,105,-0.61,-1075.892,0.9,1,19.47,19.42
12/15/2004,120,-0.53,-1943.989,0.9,1,19.48,19.61
12/15/2004,135,-0.51,-2310.719,1,1,19.41,19.43
12/15/2004,150,-0.46,-2120.664,1,1,19.48,19.48
12/15/2004,165,-0.45,-2146.134,1,1,19.47,19.44
12/15/2004,180,-0.45,-1963.871,1,1,19.44,19.42
12/15/2004,195,-0.46,-1802.107,1,1.1,19.45,19.46
12/15/2004,210,-0.45,-1462.646,1.1,1.1,19.44,19.43
12/15/2004,225,-0.44,-1510.12,1.1,1.1,19.44,19.4
12/15/2004,240,-0.44,-1190.756,1.1,1.1,19.44,19.4
12/15/2004,255,-0.47,-913.5378,1.1,1.1,19.43,19.4
12/15/2004,270,-0.49,-276.5267,1.1,1.1,19.38,19.36
12/15/2004,285,-0.54,626.17,1.1,1.1,19.33,19.31
12/15/2004,300,-0.57,982.7595,1.1,1.1,19.24,19.23
12/15/2004,315,-0.64,1529.809,1.1,1.1,19.16,19.14
12/15/2004,330,-0.71,2088.809,1.1,1.1,18.99,18.96
12/15/2004,345,-0.75,2384.742,1.1,1.1,18.87,18.87
12/15/2004,360,-0.79,2546.628,1.1,1.1,18.85,18.84
12/15/2004,375,-0.85,2721.11,1,1.1,18.67,18.65
12/15/2004,390,-0.9,2853.392,1,1.1,18.36,18.33
12/15/2004,405,-0.93,2841.913,1,1,18.11,18.08
12/15/2004,420,-0.98,3056.595,1,1,17.86,17.84
12/15/2004,435,-1.04,3137.152,0.9,1,17.65,17.62
12/15/2004,450,-1.09,3241.813,0.9,0.9,17.43,17.41
12/15/2004,465,-1.13,3224.344,0.9,0.9,17.32,17.3
12/15/2004,480,-1.19,3239.46,0.9,0.9,17.22,17.2
12/15/2004,495,-1.22,3226.189,0.9,0.9,17.1,17.08
12/15/2004,510,-1.27,3326.676,0.8,0.9,17.03,17.01
12/15/2004,525,-1.33,3299.118,0.9,0.9,17.04,17.02
12/15/2004,540,-1.36,3244.979,0.8,0.9,16.99,16.98
12/15/2004,555,-1.39,3251.466,0.8,0.8,16.93,16.91
12/15/2004,570,-1.42,3317.815,0.8,0.8,16.85,16.84
12/15/2004,585,-1.44,3288.505,0.8,0.8,16.88,16.87
12/15/2004,600,-1.49,3225.632,0.8,0.8,16.89,16.87
12/15/2004,615,-1.52,3330.225,0.8,0.8,16.76,16.74
12/15/2004,630,-1.55,3355.299,0.8,0.8,16.7,16.69
12/15/2004,645,-1.58,3165.008,0.8,0.8,16.67,16.66
12/15/2004,660,-1.61,3229.429,0.8,0.8,16.75,16.74
12/15/2004,675,-1.65,3288.463,0.7,0.8,16.77,16.75
12/15/2004,690,-1.66,3303.083,0.8,0.8,16.79,16.78
12/15/2004,705,-1.71,3221.749,0.8,0.8,16.87,16.86
12/15/2004,720,-1.72,3217.085,0.7,0.8,16.83,16.81
12/15/2004,735,-1.75,3260.361,0.7,0.8,16.84,16.83
12/15/2004,750,-1.77,3212.8,0.7,0.7,16.9,16.89
12/15/2004,765,-1.81,3231.879,0.7,0.7,16.93,16.93
12/15/2004,780,-1.83,3184.652,0.7,0.7,17.1,17.1
12/15/2004,795,-1.85,3212.892,0.7,0.7,17.2,17.2
12/15/2004,810,-1.88,3217.378,0.7,0.7,17.33,17.32
12/15/2004,825,-1.89,3063.007,0.7,0.7,17.53,17.53
12/15/2004,840,-1.92,2974.885,0.7,0.7,17.62,17.62
12/15/2004,855,-1.88,2880.285,0.7,0.7,17.7,17.7
12/15/2004,870,-1.85,2629.758,0.7,0.7,17.73,17.73
12/15/2004,885,-1.79,2178.633,0.7,0.7,17.79,17.79
12/15/2004,900,-1.72,1625.805,0.7,0.7,17.84,17.84
12/15/2004,915,-1.63,1180.884,0.7,0.7,17.88,17.88
12/15/2004,930,-1.55,624.7113,0.7,0.7,17.89,17.89
12/15/2004,945,-1.45,-203.2314,0.7,0.7,17.89,17.89
12/15/2004,960,-1.38,-1070.564,0.8,0.7,17.98,18.12
12/15/2004,975,-1.29,-1675.022,0.8,0.8,17.84,17.89
12/15/2004,990,-1.21,-1982.021,0.8,0.8,17.79,17.87
12/15/2004,1005,-1.16,-1912.613,0.9,0.8,18.08,18.03
12/15/2004,1020,-1.09,-2349.657,1,0.9,17.96,17.95
12/15/2004,1035,-1.07,-2544.972,1,1,17.97,17.95
12/15/2004,1050,-1.07,-2523.974,1.1,1,17.97,17.96
12/15/2004,1065,-1.04,-2386.567,1.1,1,17.96,17.95
12/15/2004,1080,-1.01,-2248.166,1.1,1,17.93,17.92
12/15/2004,1095,-1.01,-2057.642,1.1,1.1,17.89,17.89
12/15/2004,1110,-1.04,-1543.251,1.1,1.1,17.85,17.85
12/15/2004,1125,-1.05,-1120.092,1.1,1.1,17.83,17.83
12/15/2004,1140,-1.04,-805.3497,1.1,1.1,17.81,17.81
12/15/2004,1155,-1.1,-192.3886,1.1,1.1,17.8,17.79
12/15/2004,1170,-1.17,658.7899,1.1,1.1,17.78,17.78
12/15/2004,1185,-1.23,1413.641,1.1,1.1,17.72,17.72
12/15/2004,1200,-1.28,1995.705,1.1,1.1,17.71,17.7
12/15/2004,1215,-1.34,2141.042,1.1,1.1,17.74,17.72
12/15/2004,1230,-1.38,2108.979,1.1,1.1,17.68,17.66
12/15/2004,1245,-1.42,2237.229,1.1,1.1,17.66,17.63
12/15/2004,1260,-1.47,2440.026,1.1,1.1,17.52,17.5
12/15/2004,1275,-1.51,2485.439,1,1.1,17.45,17.43
12/15/2004,1290,-1.55,2628.452,1,1.1,17.36,17.34
12/15/2004,1305,-1.59,2672.177,1.1,1.1,17.32,17.3
12/15/2004,1320,-1.63,2656.97,1,1.1,17.27,17.26
12/15/2004,1335,-1.66,2684.241,1,1.1,17.22,17.21
12/15/2004,1350,-1.71,2741.752,0.8,1,17.05,17.04
12/15/2004,1365,-1.74,2825.429,0.8,0.9,16.94,16.93
12/15/2004,1380,-1.76,2760.031,0.8,0.8,16.92,16.91
12/15/2004,1395,-1.8,2781.833,0.8,0.8,16.91,16.91
12/15/2004,1410,-1.82,2679.202,0.8,0.9,16.86,16.86
12/15/2004,1425,-1.84,2671.32,0.8,0.9,16.78,16.77
12/15/2004,1440,-1.86,2625.873,0.8,0.9,16.68,16.67
12/16/2004,15,-1.87,2528.211,0.8,0.8,16.59,16.58
12/16/2004,30,-1.86,2362.911,0.8,0.8,16.51,16.51
12/16/2004,45,-1.87,2265.639,0.8,0.8,16.43,16.43
12/16/2004,60,-1.87,2171.863,0.9,0.8,16.4,16.39
12/16/2004,75,-1.79,1780.105,0.9,0.9,16.37,16.36
12/16/2004,90,-1.69,1074.468,0.9,0.9,16.36,16.36
12/16/2004,105,-1.58,-43.01884,0.9,0.9,16.37,16.36
12/16/2004,120,-1.52,-911.4516,0.9,0.9,16.35,16.35
12/16/2004,135,-1.41,-1967.82,0.9,0.9,16.23,16.7
12/16/2004,150,-1.36,-2203.653,1,1,16.65,16.69
12/16/2004,165,-1.27,-2415.285,1.1,1,16.67,16.67
12/16/2004,180,-1.2,-2644.943,1.2,1.1,16.66,16.65
12/16/2004,195,-1.15,-3078.478,1.2,1.1,16.74,16.73
12/16/2004,210,-1.12,-2965.877,1.2,1.1,16.76,16.75
12/16/2004,225,-1.04,-3166.634,1.2,1.2,16.81,16.79
12/16/2004,240,-1,-3438.321,1.2,1.2,16.86,16.85
12/16/2004,255,-0.96,-3371.76,1.2,1.2,16.86,16.85
12/16/2004,270,-0.91,-3287.262,1.1,1.2,16.92,16.91
12/16/2004,285,-0.85,-3357.006,1.1,1.1,16.94,16.93
12/16/2004,300,-0.83,-3214.134,1.1,1.2,16.97,16.95
12/16/2004,315,-0.81,-2918.236,1.2,1.2,16.99,16.98
12/16/2004,330,-0.79,-2620.724,1.2,1.2,17.01,16.99
12/16/2004,345,-0.79,-2097.448,1.2,1.2,17.02,17.01
12/16/2004,360,-0.81,-1983.177,1.2,1.3,17.06,17.04
12/16/2004,375,-0.82,-1394.197,1.3,1.3,17.06,17.04
12/16/2004,390,-0.88,-650.6078,1.3,1.3,17.07,17.06
12/16/2004,405,-0.96,123.6347,1.3,1.3,17.06,17.05
12/16/2004,420,-1,949.6935,1.3,1.3,17.05,17.03
12/16/2004,435,-1.11,1562.246,1.4,1.3,17.03,16.99
12/16/2004,450,-1.19,2123.836,1.4,1.3,16.96,16.93
12/16/2004,465,-1.24,2252.966,1.3,1.3,16.91,16.89
12/16/2004,480,-1.29,2257.855,1.3,1.3,16.87,16.84
12/16/2004,495,-1.35,2259.308,1.3,1.3,16.79,16.76
12/16/2004,510,-1.39,2487.837,1.2,1.3,16.63,16.6
12/16/2004,525,-1.43,2573.78,1.2,1.3,16.52,16.49
12/16/2004,540,-1.47,2618.854,1.2,1.2,16.46,16.44
12/16/2004,555,-1.52,2659.449,1.2,1.2,16.43,16.41
12/16/2004,570,-1.55,2687.386,1.2,1.2,16.41,16.39
12/16/2004,585,-1.6,2726.892,1.2,1.2,16.37,16.36
12/16/2004,600,-1.64,2730.745,1.2,1.2,16.35,16.34
12/16/2004,615,-1.68,2715.092,1.2,1.2,16.36,16.34
12/16/2004,630,-1.71,2837.752,1.2,1.2,16.35,16.33
12/16/2004,645,-1.74,2863.662,1.2,1.3,16.33,16.31
12/16/2004,660,-1.77,2851.172,1.2,1.3,16.28,16.28
12/16/2004,675,-1.81,2815.597,1.3,1.3,16.35,16.33
12/16/2004,690,-1.84,2878.544,1.2,1.3,16.35,16.34
12/16/2004,705,-1.88,2805.375,1.2,1.2,16.34,16.32
12/16/2004,720,-1.91,2942.038,1.2,1.2,16.37,16.37
12/16/2004,735,-1.93,2840.324,1.2,1.2,16.4,16.39
12/16/2004,750,-1.95,2943.028,1.1,1.2,16.44,16.43
12/16/2004,765,-1.98,2966.687,1.1,1.2,16.51,16.5
12/16/2004,780,-2.01,2879.815,1.1,1.1,16.57,16.58
12/16/2004,795,-2.04,2885.025,1.1,1.1,16.65,16.64
12/16/2004,810,-2.08,2867.482,1.1,1.1,16.73,16.74
12/16/2004,825,-2.09,2717.947,1.1,1.1,16.84,16.85
12/16/2004,840,-2.07,2598.878,1.1,1.1,16.96,16.96
12/16/2004,855,-2,2203.6,1.1,1.1,17.03,17.04
12/16/2004,870,-1.93,1743.608,1.2,1.1,17.14,17.14
12/16/2004,885,-1.81,1055.858,1.2,1.2,17.21,17.2
12/16/2004,900,-1.69,-157.8791,1.2,1.2,17.19,17.23
12/16/2004,915,-1.59,-1351.692,1.2,1.2,17.35,17.31
12/16/2004,930,-1.53,-2387.687,1.3,1.2,17.21,17.17
12/16/2004,945,-1.44,-2338.643,1.4,1.2,17.31,17.27
12/16/2004,960,-1.35,-2509.858,1.3,1.2,17.31,17.3
12/16/2004,975,-1.25,-2647.349,1.3,1.3,17.29,17.28
12/16/2004,990,-1.22,-2987.486,1.4,1.3,17.3,17.28
12/16/2004,1005,-1.17,-3422.29,1.3,1.3,17.27,17.25
12/16/2004,1020,-1.1,-3726.791,1.3,1.3,17.19,17.17
12/16/2004,1035,-1.01,-3793.527,1.3,1.3,17.2,17.18
12/16/2004,1050,-0.97,-3984.455,1.3,1.3,17.23,17.21
12/16/2004,1065,-0.89,-3747.907,1.4,1.4,17.25,17.23
12/16/2004,1080,-0.83,-3821.396,1.4,1.4,17.27,17.25
12/16/2004,1095,-0.78,-3824.947,1.5,1.4,17.3,17.28
12/16/2004,1110,-0.74,-3889.031,1.5,1.4,17.32,17.3
12/16/2004,1125,-0.7,-3622.641,1.5,1.5,17.35,17.33
12/16/2004,1140,-0.69,-3273.911,1.5,1.5,17.38,17.36
12/16/2004,1155,-0.68,-2924.259,1.5,1.5,17.4,17.38
12/16/2004,1170,-0.68,-2503.978,1.6,1.5,17.42,17.4
12/16/2004,1185,-0.7,-2122.393,1.6,1.5,17.46,17.44
12/16/2004,1200,-0.74,-1606.52,1.6,1.5,17.48,17.46
12/16/2004,1215,-0.79,-898.2733,1.6,1.5,17.5,17.48
12/16/2004,1230,-0.87,-133.7334,1.6,1.5,17.52,17.52
12/16/2004,1245,-0.95,892.1208,1.6,1.5,17.52,17.53
12/16/2004,1260,-0.96,933.5433,1.6,1.6,17.5,17.49
12/16/2004,1275,-1.08,1463.726,1.6,1.6,17.49,17.47
12/16/2004,1290,-1.12,1852.136,1.6,1.6,17.42,17.4
12/16/2004,1305,-1.18,2064.672,1.6,1.6,17.36,17.34
12/16/2004,1320,-1.23,2132.782,1.5,1.6,17.35,17.33
12/16/2004,1335,-1.27,2264.106,1.5,1.6,17.26,17.23
12/16/2004,1350,-1.29,2176.344,1.5,1.6,17.22,17.2
12/16/2004,1365,-1.32,2167.305,1.5,1.6,17.2,17.18
12/16/2004,1380,-1.35,2319.933,1.5,1.6,17.15,17.13
12/16/2004,1395,-1.39,2387.36,1.5,1.5,17.13,17.11
12/16/2004,1410,-1.41,2360.617,1.5,1.5,17.09,17.07
12/16/2004,1425,-1.43,2194.11,1.5,1.5,17.07,17.05
12/16/2004,1440,-1.47,2320.807,1.5,1.5,17.05,17.03
12/17/2004,15,-1.51,2327.384,1.4,1.5,17.02,17
12/17/2004,30,-1.53,2360.138,1.4,1.5,16.98,16.96
12/17/2004,45,-1.55,2274.851,1.4,1.5,16.97,16.95
12/17/2004,60,-1.55,2176.628,1.4,1.4,16.95,16.93
12/17/2004,75,-1.55,2058.761,1.4,1.4,16.93,16.91
12/17/2004,90,-1.54,1884.623,1.4,1.4,16.93,16.91
12/17/2004,105,-1.5,1598.656,1.4,1.4,16.93,16.91
12/17/2004,120,-1.4,939.1644,1.4,1.4,16.92,16.9
12/17/2004,135,-1.28,-371.3694,1.4,1.4,16.92,16.9
12/17/2004,150,-1.21,-1219.699,1.4,1.4,16.9,16.89
12/17/2004,165,-1.13,-1878.758,1.4,1.4,16.9,16.89
12/17/2004,180,-1.04,-2302.235,1.4,1.4,16.9,16.89
12/17/2004,195,-0.99,-2572.689,1.4,1.4,16.92,16.9
12/17/2004,210,-0.91,-2986.858,1.4,1.4,16.94,16.92
12/17/2004,225,-0.85,-3183.964,1.4,1.5,16.96,16.94
12/17/2004,240,-0.8,-3466.461,1.5,1.5,16.99,16.97
12/17/2004,255,-0.75,-3423.64,1.5,1.5,17.03,17.01
12/17/2004,270,-0.7,-3335.829,1.6,1.6,17.06,17.05
12/17/2004,285,-0.63,-3544.436,1.6,1.6,17.13,17.11
12/17/2004,300,-0.6,-3647.598,1.6,1.6,17.15,17.13
12/17/2004,315,-0.54,-3720.857,1.6,1.7,17.2,17.18
12/17/2004,330,-0.49,-3631.333,1.7,1.7,17.24,17.22
12/17/2004,345,-0.46,-3417.648,1.8,1.8,17.3,17.28
12/17/2004,360,-0.43,-3065.19,1.8,1.8,17.37,17.36
12/17/2004,375,-0.43,-2973.827,1.9,1.8,17.44,17.41
12/17/2004,390,-0.41,-2248.591,2,1.9,17.5,17.49
12/17/2004,405,-0.44,-1943.544,2.1,1.9,17.59,17.55
12/17/2004,420,-0.44,-1738.238,2.2,2,17.64,17.6
12/17/2004,435,-0.44,-1510.12,2.4,2,17.65,17.63
12/17/2004,450,-0.52,-1043.23,2.6,2.1,17.68,17.66
12/17/2004,465,-0.57,-341.0247,2.7,2.2,17.7,17.71
12/17/2004,480,-0.63,618.9613,2.8,2.2,17.62,17.71
12/17/2004,495,-0.68,902.5177,2.6,2.3,17.59,17.64
12/17/2004,510,-0.81,1778.804,2.4,2.4,17.59,17.57
12/17/2004,525,-0.84,2356.53,2.4,2.4,17.58,17.56
12/17/2004,540,-0.91,2334.587,2.1,2.3,17.45,17.43
12/17/2004,555,-0.97,2400.917,1.9,2,17.32,17.31
12/17/2004,570,-1,2475.959,1.8,1.9,17.26,17.24
12/17/2004,585,-1.04,2588.997,1.8,1.8,17.28,17.27
12/17/2004,600,-1.09,2655.441,1.8,1.8,17.33,17.31
12/17/2004,615,-1.13,2766.106,1.8,1.8,17.34,17.31
12/17/2004,630,-1.17,2709.688,1.7,1.8,17.31,17.29
12/17/2004,645,-1.22,2814.688,1.7,1.7,17.31,17.29
12/17/2004,660,-1.27,2815.825,1.6,1.7,17.28,17.25
12/17/2004,675,-1.31,2881.559,1.6,1.7,17.26,17.24
12/17/2004,690,-1.36,2962.458,1.6,1.6,17.24,17.22
12/17/2004,705,-1.4,2945.892,1.6,1.6,17.25,17.23
12/17/2004,720,-1.44,2969.235,1.5,1.6,17.27,17.25
12/17/2004,735,-1.48,3051.651,1.5,1.6,17.27,17.25
12/17/2004,750,-1.52,2975.108,1.5,1.5,17.28,17.26
12/17/2004,765,-1.55,2942.764,1.5,1.5,17.32,17.3
12/17/2004,780,-1.59,3062.844,1.4,1.5,17.37,17.35
12/17/2004,795,-1.62,2991.421,1.4,1.5,17.42,17.39
12/17/2004,810,-1.65,2939.864,1.4,1.5,17.46,17.44
12/17/2004,825,-1.68,2927.208,1.4,1.5,17.51,17.5
12/17/2004,840,-1.69,2884.478,1.4,1.5,17.58,17.56
12/17/2004,855,-1.7,2784.177,1.4,1.4,17.65,17.63
12/17/2004,870,-1.69,2653.413,1.4,1.4,17.72,17.7
12/17/2004,885,-1.61,2197.107,1.4,1.4,17.78,17.76
12/17/2004,900,-1.54,1687.9,1.4,1.4,17.82,17.79
12/17/2004,915,-1.48,1007.968,1.4,1.4,17.87,17.84
12/17/2004,930,-1.34,97.15161,1.4,1.4,17.9,17.87
12/17/2004,945,-1.26,-1129.499,1.4,1.4,17.9,17.87
12/17/2004,960,-1.17,-1744.283,1.4,1.4,17.81,17.84
12/17/2004,975,-1.09,-2349.657,1.4,1.5,17.87,17.85
12/17/2004,990,-1.01,-2417.52,1.4,1.4,17.84,17.81
12/17/2004,1005,-0.96,-2540.539,1.4,1.4,17.82,17.8
12/17/2004,1020,-0.91,-3029.773,1.4,1.4,17.78,17.76
12/17/2004,1035,-0.86,-3244.527,1.4,1.4,17.75,17.74
12/17/2004,1050,-0.8,-3466.461,1.4,1.5,17.71,17.69
12/17/2004,1065,-0.73,-3674.376,1.5,1.5,17.7,17.68
12/17/2004,1080,-0.67,-3924.769,1.5,1.5,17.7,17.68
12/17/2004,1095,-0.61,-3732.183,1.6,1.6,17.7,17.68
12/17/2004,1110,-0.56,-3756.269,1.6,1.6,17.7,17.68
12/17/2004,1125,-0.5,-3830.464,1.7,1.7,17.72,17.7
12/17/2004,1140,-0.45,-3649.808,1.7,1.7,17.74,17.72
12/17/2004,1155,-0.4,-3558.266,1.8,1.8,17.76,17.74
12/17/2004,1170,-0.4,-3420.704,1.8,1.8,17.79,17.77
12/17/2004,1185,-0.4,-2893.381,1.9,1.9,17.82,17.8
12/17/2004,1200,-0.4,-2343.13,2,1.9,17.84,17.82
12/17/2004,1215,-0.43,-1877.479,2,2,17.86,17.84
12/17/2004,1230,-0.47,-1186.241,2,2,17.91,17.88
12/17/2004,1245,-0.5,-728.9506,2.1,2,17.91,17.89
12/17/2004,1260,-0.59,-340.149,2.1,2,17.92,17.9
12/17/2004,1275,-0.67,748.6509,2.2,2,17.91,17.9
12/17/2004,1290,-0.75,1529.923,2.2,2,17.88,17.87
12/17/2004,1305,-0.83,2056.033,2.1,2.1,17.85,17.83
12/17/2004,1320,-0.84,2031.643,2.1,2.1,17.85,17.83
12/17/2004,1335,-0.92,2160.023,1.9,2,17.77,17.75
12/17/2004,1350,-0.96,2297.6,1.8,1.9,17.74,17.71
12/17/2004,1365,-0.99,2394.417,1.7,1.8,17.68,17.66
12/17/2004,1380,-1.03,2444.752,1.7,1.8,17.68,17.66
12/17/2004,1395,-1.05,2417.094,1.8,1.8,17.69,17.66
12/17/2004,1410,-1.1,2421.814,1.8,1.8,17.67,17.65
12/17/2004,1425,-1.14,2533.552,1.7,1.8,17.65,17.63
12/17/2004,1440,-1.19,2557.69,1.7,1.8,17.63,17.6
12/18/2004,15,-1.22,2670.662,1.6,1.7,17.6,17.58
12/18/2004,30,-1.25,2741.638,1.6,1.6,17.59,17.57
12/18/2004,45,-1.28,2607.879,1.6,1.6,17.58,17.56
12/18/2004,60,-1.32,2715.215,1.6,1.6,17.58,17.55
12/18/2004,75,-1.36,2659.756,1.5,1.6,17.58,17.56
12/18/2004,90,-1.39,2708.887,1.5,1.6,17.58,17.56
12/18/2004,105,-1.41,2701.281,1.5,1.5,17.6,17.57
12/18/2004,120,-1.43,2573.78,1.5,1.5,17.62,17.6
12/18/2004,135,-1.45,2566.512,1.5,1.5,17.63,17.61
12/18/2004,150,-1.41,2300.5,1.5,1.5,17.63,17.61
12/18/2004,165,-1.35,1693.474,1.5,1.5,17.64,17.62
12/18/2004,180,-1.37,1587.986,1.5,1.5,17.64,17.62
12/18/2004,195,-1.32,1375.879,1.5,1.5,17.64,17.62
12/18/2004,210,-1.2,800.5189,1.5,1.5,17.64,17.62
12/18/2004,225,-1.07,-1201.084,1.5,1.5,17.63,17.61
12/18/2004,240,-1.04,-1690.831,1.5,1.5,17.63,17.61
12/18/2004,255,-1.01,-1845.948,1.5,1.5,17.62,17.61
12/18/2004,270,-0.87,-1902.693,1.5,1.5,17.61,17.6
12/18/2004,285,-0.83,-2476.744,1.5,1.5,17.6,17.59
12/18/2004,300,-0.81,-2809.508,1.5,1.5,17.6,17.58
12/18/2004,315,-0.73,-3102.999,1.5,1.5,17.58,17.56
12/18/2004,330,-0.7,-3004.892,1.5,1.5,17.57,17.55
12/18/2004,345,-0.64,-3250.789,1.6,1.6,17.56,17.54
12/18/2004,360,-0.6,-3334.69,1.6,1.6,17.56,17.54
12/18/2004,375,-0.56,-3509.145,1.6,1.6,17.58,17.56
12/18/2004,390,-0.49,-3404.657,1.7,1.7,17.59,17.56
12/18/2004,405,-0.46,-3212.861,1.7,1.8,17.6,17.58
12/18/2004,420,-0.4,-3145.579,1.8,1.8,17.63,17.61
12/18/2004,435,-0.43,-2836.784,1.9,1.9,17.65,17.63
12/18/2004,450,-0.41,-2500.472,1.9,1.9,17.68,17.66
12/18/2004,465,-0.39,-2139.474,2,2,17.7,17.68
12/18/2004,480,-0.37,-2167.861,2,2,17.71,17.69
12/18/2004,495,-0.38,-1981.267,2,2.1,17.74,17.72
12/18/2004,510,-0.46,-1415.287,2.1,2.1,17.75,17.73
12/18/2004,525,-0.43,-758.2896,2.1,2.1,17.79,17.77
12/18/2004,540,-0.49,-593.8733,2.1,2.1,17.82,17.8
12/18/2004,555,-0.57,399.3969,2.1,2.1,17.84,17.81
12/18/2004,570,-0.59,980.2357,2.2,2,17.88,17.83
12/18/2004,585,-0.66,1148.824,2.2,2.1,17.92,17.9
12/18/2004,600,-0.73,1995.442,2.1,2.2,17.94,17.91
12/18/2004,615,-0.77,2247.308,2.1,2.2,17.87,17.84
12/18/2004,630,-0.84,2248.234,1.9,2.1,17.89,17.87
12/18/2004,645,-0.89,2340.856,1.9,2,17.95,17.93
12/18/2004,660,-0.93,2542.316,1.8,1.8,17.95,17.93
12/18/2004,675,-0.97,2528.624,1.8,1.8,18.01,17.99
12/18/2004,690,-1.01,2620.78,1.8,1.8,18.09,18.06
12/18/2004,705,-1.06,2687.2,1.8,1.8,18.12,18.1
12/18/2004,720,-1.11,2773.6,1.8,1.8,18.19,18.17
12/18/2004,735,-1.14,2824.762,1.7,1.8,18.24,18.22
12/18/2004,750,-1.19,2826.266,1.7,1.7,18.3,18.28
12/18/2004,765,-1.23,2790.282,1.6,1.7,18.39,18.36
12/18/2004,780,-1.28,2893.561,1.6,1.6,18.46,18.44
12/18/2004,795,-1.32,2816.68,1.6,1.6,18.54,18.52
12/18/2004,810,-1.35,2946.391,1.6,1.6,18.6,18.58
12/18/2004,825,-1.39,2869.651,1.5,1.6,18.68,18.66
12/18/2004,840,-1.42,2857.565,1.5,1.6,18.8,18.78
12/18/2004,855,-1.44,2809.599,1.5,1.6,18.89,18.87
12/18/2004,870,-1.45,2705.996,1.5,1.6,18.98,18.97
12/18/2004,885,-1.47,2718.203,1.5,1.6,19.07,19.05
12/18/2004,900,-1.46,2423.593,1.5,1.5,19.16,19.14
12/18/2004,915,-1.42,2177.196,1.5,1.5,19.17,19.15
12/18/2004,930,-1.34,1594.656,1.5,1.5,19.18,19.15
12/18/2004,945,-1.23,735.5944,1.5,1.5,19.18,19.15
12/18/2004,960,-1.12,-483.8703,1.5,1.5,19.18,19.15
12/18/2004,975,-1.02,-1610.891,1.5,1.5,19.16,19.14
12/18/2004,990,-0.93,-2358.243,1.6,1.6,19.12,18.98
12/18/2004,1005,-0.87,-2420.438,1.5,1.5,19.13,19.11
12/18/2004,1020,-0.77,-2802.537,1.5,1.5,19.15,19.13
12/18/2004,1035,-0.73,-3124.975,1.5,1.6,19.16,19.14
12/18/2004,1050,-0.69,-3340.185,1.5,1.6,19.12,19.1
12/18/2004,1065,-0.64,-3317.495,1.6,1.6,19.07,19.05
12/18/2004,1080,-0.57,-3751.452,1.6,1.6,18.98,18.96
12/18/2004,1095,-0.51,-3848.195,1.6,1.6,18.93,18.91
12/18/2004,1110,-0.42,-3755.142,1.7,1.7,18.91,18.89
12/18/2004,1125,-0.36,-4013.97,1.7,1.8,18.88,18.86
12/18/2004,1140,-0.29,-4211.836,1.8,1.9,18.84,18.82
12/18/2004,1155,-0.23,-4126.095,1.9,2,18.81,18.79
12/18/2004,1170,-0.18,-4387.109,2,2,18.78,18.76
12/18/2004,1185,-0.12,-4419.319,2.1,2.1,18.74,18.72
12/18/2004,1200,-0.08,-4273.845,2.1,2.2,18.72,18.7
12/18/2004,1215,-0.04,-3839.176,2.3,2.3,18.71,18.69
12/18/2004,1230,-0.03,-3747.816,2.5,2.4,18.73,18.71
12/18/2004,1245,-0.03,-3339.921,3,2.7,18.78,18.76
12/18/2004,1260,-0.04,-3120.225,3.7,3.2,18.81,18.79
12/18/2004,1275,-0.05,-2422.322,4.3,3.6,18.86,18.87
12/18/2004,1290,-0.08,-1817.327,4.8,3.8,18.88,18.96
12/18/2004,1305,-0.17,-1137.029,5.1,4.3,18.94,18.99
12/18/2004,1320,-0.2,-263.2227,5.7,4.4,19.01,19.01
12/18/2004,1335,-0.24,-191.7661,6,4.5,19.02,19.01
12/18/2004,1350,-0.33,342.3264,6.2,4.8,18.99,19
12/18/2004,1365,-0.44,1432.597,6,5,18.83,18.96
12/18/2004,1380,-0.48,2877.927,3.3,4.6,18.71,18.74
12/18/2004,1395,-0.54,2675.804,3.2,3.3,18.71,18.69
12/18/2004,1410,-0.6,2699.969,3.1,3.1,18.7,18.68
12/18/2004,1425,-0.64,2597.106,2.9,3.1,18.68,18.66
12/18/2004,1440,-0.69,2779.102,2.9,3,18.69,18.67
12/19/2004,15,-0.72,2834.243,3.1,3.1,18.67,18.66
12/19/2004,30,-0.76,3060.185,2.7,2.9,18.63,18.62
12/19/2004,45,-0.81,2735.608,2.3,2.5,18.59,18.57
12/19/2004,60,-0.86,2739.087,2.1,2.2,18.54,18.53
12/19/2004,75,-0.91,2720.821,2,2.1,18.54,18.52
12/19/2004,90,-0.95,2855.603,2,2,18.54,18.51
12/19/2004,105,-0.99,2882.637,2,2,18.54,18.52
12/19/2004,120,-1.04,2884.157,2,2,18.56,18.55
12/19/2004,135,-1.08,2931.63,2,2,18.61,18.59
12/19/2004,150,-1.11,2919.797,1.9,2,18.62,18.61
12/19/2004,165,-1.14,3053.571,1.9,1.9,18.63,18.61
12/19/2004,180,-1.17,2958.282,1.8,1.9,18.64,18.62
12/19/2004,195,-1.2,2822.407,1.8,1.8,18.65,18.63
12/19/2004,210,-1.22,2917.563,1.8,1.8,18.65,18.63
12/19/2004,225,-1.24,2827.488,1.7,1.8,18.66,18.64
12/19/2004,240,-1.24,2745.413,1.7,1.7,18.66,18.64
12/19/2004,255,-1.23,2543.719,1.7,1.7,18.66,18.64
12/19/2004,270,-1.16,1945.837,1.6,1.7,18.67,18.64
12/19/2004,285,-1.09,1294.222,1.6,1.7,18.66,18.64
12/19/2004,300,-1.01,546.1857,1.6,1.7,18.66,18.64
12/19/2004,315,-0.92,-582.8416,1.6,1.7,18.65,18.64
12/19/2004,330,-0.84,-1173.907,1.6,1.7,18.64,18.63
12/19/2004,345,-0.78,-1379.764,1.6,1.6,18.71,18.67
12/19/2004,360,-0.72,-1808.781,1.6,1.7,18.61,18.61
12/19/2004,375,-0.69,-1771.704,1.6,1.7,18.6,18.59
12/19/2004,390,-0.63,-2230.851,1.6,1.7,18.59,18.58
12/19/2004,405,-0.6,-2641.822,1.7,1.7,18.58,18.57
12/19/2004,420,-0.54,-2819.918,1.7,1.7,18.57,18.56
12/19/2004,435,-0.5,-3038.106,1.8,1.8,18.56,18.54
12/19/2004,450,-0.46,-2848.795,1.8,1.8,18.55,18.54
12/19/2004,465,-0.4,-3008.016,1.8,1.8,18.54,18.53
12/19/2004,480,-0.38,-2854.688,1.9,1.9,18.53,18.52
12/19/2004,495,-0.35,-2842.359,1.9,1.9,18.53,18.51
12/19/2004,510,-0.33,-2618.174,2,2,18.52,18.51
12/19/2004,525,-0.32,-2459.333,2,2,18.51,18.49
12/19/2004,540,-0.31,-2184.156,2.1,2,18.52,18.5
12/19/2004,555,-0.31,-1789.985,2.2,2.1,18.5,18.5
12/19/2004,570,-0.36,-1456.262,2.2,2.1,18.51,18.49
12/19/2004,585,-0.4,-623.5986,2.2,2.1,18.52,18.5
12/19/2004,600,-0.43,63.97196,2.2,2.2,18.52,18.51
12/19/2004,615,-0.49,584.8425,2.3,2.2,18.5,18.5
12/19/2004,630,-0.55,1187.735,2.4,2.2,18.51,18.49
12/19/2004,645,-0.59,1338.306,2.4,2.2,18.53,18.5
12/19/2004,660,-0.67,1767.501,2.2,2.3,18.55,18.53
12/19/2004,675,-0.71,2375.247,2.2,2.3,18.56,18.55
12/19/2004,690,-0.73,2456.939,2,2.1,18.63,18.61
12/19/2004,705,-0.79,2524.825,1.9,2,18.64,18.62
12/19/2004,720,-0.84,2573.121,1.9,2,18.64,18.62
12/19/2004,735,-0.87,2562.852,1.9,2,18.71,18.69
12/19/2004,750,-0.93,2670.715,1.9,1.9,18.77,18.76
12/19/2004,765,-0.96,2681.241,1.9,1.9,18.85,18.83
12/19/2004,780,-1,2687.941,1.9,1.9,18.9,18.89
12/19/2004,795,-1.03,2655.87,1.8,1.9,18.98,18.96
12/19/2004,810,-1.08,2805.809,1.8,1.8,19.02,19
12/19/2004,825,-1.13,2557.817,1.8,1.8,19.09,19.07
12/19/2004,840,-1.17,2792.553,1.7,1.8,19.13,19.11
12/19/2004,855,-1.2,2863.67,1.7,1.7,19.18,19.16
12/19/2004,870,-1.23,2728.641,1.7,1.7,19.21,19.19
12/19/2004,885,-1.25,2803.11,1.7,1.7,19.24,19.22
12/19/2004,900,-1.27,2795.391,1.6,1.7,19.24,19.22
12/19/2004,915,-1.3,2682.066,1.6,1.7,19.25,19.23
12/19/2004,930,-1.3,2600.668,1.6,1.6,19.25,19.24
12/19/2004,945,-1.29,2237.477,1.6,1.6,19.25,19.23
12/19/2004,960,-1.26,2062.61,1.6,1.6,19.24,19.22
12/19/2004,975,-1.21,1602.953,1.6,1.6,19.22,19.21
12/19/2004,990,-1.11,1123.652,1.6,1.6,19.21,19.2
12/19/2004,1005,-1.01,101.6297,1.6,1.6,19.2,19.19
12/19/2004,1020,-0.96,-771.5275,1.6,1.6,19.18,19.16
12/19/2004,1035,-0.86,-1451.603,1.6,1.6,19.17,19.15
12/19/2004,1050,-0.77,-2081.13,1.7,1.6,19.18,19.26
12/19/2004,1065,-0.72,-2336.898,1.6,1.6,19.16,19.15
12/19/2004,1080,-0.64,-2694.906,1.6,1.6,19.19,19.17
12/19/2004,1095,-0.6,-3267.638,1.6,1.6,19.18,19.17
12/19/2004,1110,-0.57,-3280.274,1.6,1.6,19.17,19.15
12/19/2004,1125,-0.49,-3631.333,1.6,1.7,19.17,19.16
12/19/2004,1140,-0.43,-3636.205,1.7,1.7,19.16,19.15
12/19/2004,1155,-0.37,-3732.785,1.7,1.7,19.15,19.13
12/19/2004,1170,-0.3,-3533.365,1.8,1.8,19.12,19.11
12/19/2004,1185,-0.24,-3653.248,1.8,1.8,19.11,19.09
12/19/2004,1200,-0.2,-3718.268,1.9,1.9,19.08,19.06
12/19/2004,1215,-0.16,-3760.132,1.9,2,19.06,19.04
12/19/2004,1230,-0.11,-3402.87,2,2,19.03,19.01
12/19/2004,1245,-0.08,-3510.655,2.1,2.1,19,18.98
12/19/2004,1260,-0.05,-3260.088,2.1,2.2,18.98,18.96
12/19/2004,1275,-0.05,-3020.727,2.3,2.3,18.96,18.94
12/19/2004,1290,-0.04,-2736.785,2.4,2.3,18.94,18.92
12/19/2004,1305,-0.03,-2740.075,2.6,2.5,18.94,18.92
12/19/2004,1320,-0.07,-2249.337,2.9,2.6,18.94,18.92
12/19/2004,1335,-0.09,-1815.13,3.2,2.7,18.93,18.92
12/19/2004,1350,-0.09,-1600.742,3.5,2.8,18.93,18.92
12/19/2004,1365,-0.16,-1162.038,3.9,2.9,18.96,18.95
12/19/2004,1380,-0.19,-616.5338,4.3,3.1,18.99,18.98
12/19/2004,1395,-0.24,-51.43572,4.3,3.2,18.86,18.98
12/19/2004,1410,-0.31,482.2992,4.3,3.3,18.76,18.98
12/19/2004,1425,-0.36,1147.531,3.9,3.5,18.68,18.88
12/19/2004,1440,-0.41,1918.893,3.5,3.6,18.67,18.72
12/20/2004,15,-0.44,2094.138,2.5,3.1,18.71,18.7
12/20/2004,30,-0.44,1615.091,2.5,2.6,18.75,18.75
12/20/2004,45,-0.53,2002.661,2.6,2.6,18.75,18.74
12/20/2004,60,-0.54,2315.429,2.5,2.6,18.65,18.67
12/20/2004,75,-0.58,2505.256,2.4,2.5,18.67,18.65
12/20/2004,90,-0.65,2527.121,2.2,2.4,18.64,18.63
12/20/2004,105,-0.69,2624.463,2.1,2.3,18.59,18.55
12/20/2004,120,-0.73,2742.628,2.1,2.2,18.51,18.48
12/20/2004,135,-0.78,2833.809,2.1,2.1,18.47,18.44
12/20/2004,150,-0.83,2836.799,2.1,2.1,18.44,18.41
12/20/2004,165,-0.88,2947.219,2.1,2.1,18.43,18.41
12/20/2004,180,-0.92,2845.74,2.1,2.1,18.45,18.44
12/20/2004,195,-0.96,2958.315,2,2.1,18.46,18.44
12/20/2004,210,-1,2878.724,2,2,18.47,18.45
12/20/2004,225,-1.04,2968.489,1.9,2,18.48,18.46
12/20/2004,240,-1.08,2994.54,1.9,1.9,18.48,18.47
12/20/2004,255,-1.11,3003.339,1.8,1.9,18.49,18.47
12/20/2004,270,-1.13,2953.567,1.8,1.8,18.48,18.46
12/20/2004,285,-1.14,2803.961,1.8,1.8,18.44,18.41
12/20/2004,300,-1.13,2599.475,1.7,1.8,18.4,18.37
12/20/2004,315,-1.11,2293.235,1.7,1.8,18.34,18.32
12/20/2004,330,-1.1,2003.542,1.7,1.7,18.3,18.27
12/20/2004,345,-1.06,1867.168,1.6,1.7,18.26,18.23
12/20/2004,360,-0.99,1269.389,1.6,1.7,18.22,18.2
12/20/2004,375,-0.96,699.0961,1.6,1.7,18.19,18.17
12/20/2004,390,-0.96,443.3355,1.6,1.7,18.13,18.11
12/20/2004,405,-0.88,297.3227,1.6,1.7,18.1,18.09
12/20/2004,420,-0.87,340.8657,1.6,1.7,18.07,18.05
12/20/2004,435,-0.85,341.7762,1.6,1.7,18.03,18.02
12/20/2004,450,-0.82,191.1247,1.6,1.7,18,17.99
12/20/2004,465,-0.8,169.8575,1.6,1.7,18,17.99
12/20/2004,480,-0.81,-134.805,1.6,1.7,17.99,17.98
12/20/2004,495,-0.76,-354.5941,1.6,1.7,17.96,17.95
12/20/2004,510,-0.73,-751.563,1.6,1.7,17.93,17.89
12/20/2004,525,-0.76,-967.5032,1.6,1.7,17.94,17.98
12/20/2004,540,-0.78,-375.4927,1.6,1.6,17.97,17.98
12/20/2004,555,-0.83,125.8074,1.6,1.7,17.96,17.95
12/20/2004,570,-0.86,773.3508,1.7,1.7,17.96,17.95
12/20/2004,585,-0.88,685.1124,1.7,1.7,18.02,18
12/20/2004,600,-0.86,686.9449,1.6,1.7,18.03,18
12/20/2004,615,-0.84,450.527,1.6,1.7,18.04,18.01
12/20/2004,630,-0.83,472.8142,1.6,1.7,18.06,18.02
12/20/2004,645,-0.82,430.0089,1.6,1.7,18.14,18.11
12/20/2004,660,-0.82,734.0432,1.6,1.7,18.22,18.18
12/20/2004,675,-0.84,710.4365,1.6,1.7,18.25,18.21
12/20/2004,690,-0.91,1111.513,1.6,1.7,18.23,18.2
12/20/2004,705,-0.96,1679.512,1.6,1.7,18.26,18.24
12/20/2004,720,-0.99,1736.382,1.6,1.6,18.19,18.17
12/20/2004,735,-1.04,1872.178,1.6,1.6,18.21,18.2
12/20/2004,750,-1.08,2029.917,1.6,1.6,18.16,18.14
12/20/2004,765,-1.1,2024.456,1.6,1.6,18.12,18.11
12/20/2004,780,-1.16,2111.792,1.6,1.6,18.2,18.19
12/20/2004,795,-1.2,2244.724,1.6,1.6,18.26,18.25
12/20/2004,810,-1.24,2458.152,1.5,1.6,18.29,18.28
12/20/2004,825,-1.28,2526.256,1.5,1.6,18.29,18.28
12/20/2004,840,-1.33,2650.646,1.5,1.6,18.36,18.36
12/20/2004,855,-1.38,2612.072,1.5,1.6,18.43,18.42
12/20/2004,870,-1.41,2701.281,1.5,1.5,18.43,18.42
12/20/2004,885,-1.44,2689.873,1.5,1.5,18.49,18.48
12/20/2004,900,-1.47,2698.333,1.5,1.5,18.55,18.53
12/20/2004,915,-1.52,2777.821,1.5,1.5,18.59,18.59
12/20/2004,930,-1.55,2687.386,1.4,1.5,18.58,18.56
12/20/2004,945,-1.57,2718.959,1.4,1.5,18.51,18.5
12/20/2004,960,-1.59,2672.177,1.4,1.4,18.57,18.56
12/20/2004,975,-1.61,2567.185,1.4,1.4,18.6,18.59
12/20/2004,990,-1.61,2547.707,1.4,1.4,18.62,18.61
12/20/2004,1005,-1.61,2352.929,1.3,1.4,18.57,18.55
12/20/2004,1020,-1.59,2125.244,1.3,1.4,18.54,18.53
12/20/2004,1035,-1.55,1783.738,1.3,1.4,18.53,18.52
12/20/2004,1050,-1.49,1402.802,1.3,1.4,18.52,18.51
12/20/2004,1065,-1.42,796.4478,1.3,1.3,18.46,18.47
12/20/2004,1080,-1.32,-85.2142,1.3,1.3,18.43,18.44
12/20/2004,1095,-1.23,-1113.624,1.3,1.3,18.43,18.43
12/20/2004,1110,-1.2,-1819.682,1.3,1.3,18.3,18.5
12/20/2004,1125,-1.14,-1897.014,1.4,1.4,18.43,18.47
12/20/2004,1140,-1.07,-1894.026,1.5,1.4,18.48,18.47
12/20/2004,1155,-1.04,-2007.075,1.5,1.5,18.46,18.45
12/20/2004,1170,-1.04,-2302.235,1.5,1.5,18.47,18.45
12/20/2004,1185,-1,-2293.622,1.5,1.5,18.49,18.48
12/20/2004,1200,-0.95,-2693.368,1.5,1.5,18.49,18.49
12/20/2004,1215,-0.89,-2844.274,1.6,1.6,18.42,18.42
12/20/2004,1230,-0.84,-3166.546,1.6,1.6,18.35,18.34
12/20/2004,1245,-0.78,-3104.491,1.6,1.6,18.32,18.3
12/20/2004,1260,-0.73,-3234.856,1.6,1.6,18.33,18.31
12/20/2004,1275,-0.7,-3159.329,1.6,1.6,18.33,18.31
12/20/2004,1290,-0.67,-2972.366,1.7,1.7,18.3,18.29
12/20/2004,1305,-0.66,-2710.1,1.7,1.7,18.25,18.25
12/20/2004,1320,-0.63,-2431.228,1.7,1.7,18.22,18.22
12/20/2004,1335,-0.62,-2322.909,1.7,1.7,18.21,18.21
12/20/2004,1350,-0.64,-2116.787,1.7,1.7,18.2,18.19
12/20/2004,1365,-0.65,-1492.261,1.7,1.7,18.17,18.17
12/20/2004,1380,-0.68,-977.6907,1.7,1.7,18.15,18.15
12/20/2004,1395,-0.69,-645.048,1.7,1.7,18.15,18.14
12/20/2004,1410,-0.72,-224.4319,1.7,1.7,18.14,18.12
12/20/2004,1425,-0.81,474.0704,1.8,1.7,18.12,18.11
12/20/2004,1440,-0.85,1033.946,1.8,1.8,18.12,18.11
12/21/2004,15,-0.91,1218.8,1.8,1.8,18.1,18.08
12/21/2004,30,-0.99,1778.835,1.8,1.8,18.06,18.05
12/21/2004,45,-1.03,1916.96,1.8,1.8,18.03,18.02
12/21/2004,60,-1.08,1987.978,1.7,1.8,17.98,17.97
12/21/2004,75,-1.12,2206.708,1.7,1.8,17.91,17.9
12/21/2004,90,-1.16,2422.957,1.7,1.8,17.81,17.79
12/21/2004,105,-1.2,2533.566,1.7,1.7,17.75,17.74
12/21/2004,120,-1.24,2376.077,1.7,1.7,17.67,17.65
12/21/2004,135,-1.29,2543.141,1.6,1.7,17.6,17.58
12/21/2004,150,-1.33,2711.44,1.6,1.7,17.52,17.5
12/21/2004,165,-1.38,2712.69,1.6,1.7,17.44,17.42
12/21/2004,180,-1.42,2837.554,1.6,1.6,17.37,17.36
12/21/2004,195,-1.46,2781.757,1.6,1.6,17.27,17.26
12/21/2004,210,-1.51,2781.793,1.5,1.6,17.19,17.18
12/21/2004,225,-1.54,2809.221,1.5,1.6,17.16,17.15
12/21/2004,240,-1.58,2852.03,1.5,1.5,17.12,17.11
12/21/2004,255,-1.61,2859.351,1.4,1.5,17.04,17.03
12/21/2004,270,-1.65,2823.665,1.4,1.4,16.96,16.95
12/21/2004,285,-1.69,2807.457,1.4,1.4,16.87,16.86
12/21/2004,300,-1.73,2925.258,1.3,1.4,16.71,16.71
12/21/2004,315,-1.75,2916.764,1.3,1.3,16.58,16.58
12/21/2004,330,-1.78,2828.003,1.2,1.3,16.5,16.49
12/21/2004,345,-1.82,2849.25,1.2,1.3,16.5,16.49
12/21/2004,360,-1.84,2746.675,1.2,1.2,16.49,16.48
12/21/2004,375,-1.85,2686.19,1.2,1.2,16.46,16.46
12/21/2004,390,-1.84,2577.128,1.2,1.2,16.47,16.47
12/21/2004,405,-1.83,2354.534,1.2,1.2,16.48,16.47
12/21/2004,420,-1.8,2061.744,1.2,1.2,16.44,16.44
12/21/2004,435,-1.74,1716.674,1.2,1.2,16.41,16.41
12/21/2004,450,-1.65,1158.138,1.2,1.2,16.39,16.39
12/21/2004,465,-1.56,368.8102,1.2,1.2,16.37,16.37
12/21/2004,480,-1.43,-1342.817,1.2,1.2,16.65,16.46
12/21/2004,495,-1.41,-1807.507,1.2,1.3,16.6,16.73
12/21/2004,510,-1.34,-1764.61,1.2,1.4,16.47,16.64
12/21/2004,525,-1.23,-1771.124,1.2,1.5,16.67,16.64
12/21/2004,540,-1.17,-2179.322,1.3,1.5,16.71,16.69
12/21/2004,555,-1.16,-2534.944,1.4,1.5,16.72,16.7
12/21/2004,570,-1.12,-2590.448,1.5,1.5,16.74,16.71
12/21/2004,585,-1.07,-2649.964,1.5,1.5,16.79,16.77
12/21/2004,600,-1,-2993.16,1.4,1.5,16.82,16.79
12/21/2004,615,-0.97,-3133.072,1.4,1.4,16.84,16.81
12/21/2004,630,-0.94,-3060.311,1.4,1.4,16.88,16.85
12/21/2004,645,-0.9,-2818.979,1.4,1.5,16.95,16.91
12/21/2004,660,-0.87,-2506.729,1.5,1.5,17.02,17
12/21/2004,675,-0.84,-2473.454,1.5,1.5,17.11,17.07
12/21/2004,690,-0.84,-2040.272,1.6,1.6,17.22,17.17
12/21/2004,705,-0.83,-1782.73,1.6,1.6,17.28,17.22
12/21/2004,720,-0.83,-1847.794,1.6,1.6,17.32,17.28
12/21/2004,735,-0.81,-1396.047,1.6,1.6,17.4,17.36
12/21/2004,750,-0.89,-950.9485,1.6,1.6,17.41,17.39
12/21/2004,765,-0.96,294.1418,1.6,1.6,17.45,17.43
12/21/2004,780,-0.96,699.0961,1.6,1.6,17.46,17.46
12/21/2004,795,-1.05,880.1026,1.6,1.7,17.48,17.49
12/21/2004,810,-1.12,1414.135,1.6,1.6,17.54,17.51
12/21/2004,825,-1.16,1821.371,1.6,1.7,17.53,17.52
12/21/2004,840,-1.2,1790.831,1.6,1.6,17.52,17.51
12/21/2004,855,-1.27,1855.426,1.6,1.6,17.67,17.64
12/21/2004,870,-1.31,2068.712,1.6,1.6,17.64,17.62
12/21/2004,885,-1.35,2239.099,1.6,1.6,17.61,17.59
12/21/2004,900,-1.39,2186.405,1.5,1.5,17.69,17.67
12/21/2004,915,-1.41,2240.383,1.5,1.5,17.74,17.72
12/21/2004,930,-1.44,2330.693,1.5,1.5,17.81,17.79
12/21/2004,945,-1.47,2281.068,1.5,1.5,17.84,17.82
12/21/2004,960,-1.52,2284.603,1.5,1.5,17.85,17.83
12/21/2004,975,-1.53,2281.336,1.5,1.5,17.86,17.84
12/21/2004,990,-1.54,2278.069,1.5,1.5,17.88,17.86
12/21/2004,1005,-1.55,2019.472,1.5,1.5,17.88,17.86
12/21/2004,1020,-1.53,1887.326,1.5,1.5,17.87,17.85
12/21/2004,1035,-1.52,1633.555,1.5,1.5,17.85,17.83
12/21/2004,1050,-1.49,1363.176,1.5,1.5,17.84,17.82
12/21/2004,1065,-1.41,557.1019,1.5,1.5,17.83,17.81
12/21/2004,1080,-1.36,137.241,1.5,1.5,17.83,17.81
12/21/2004,1095,-1.27,-944.0356,1.5,1.5,17.85,17.82
12/21/2004,1110,-1.21,-1405.128,1.5,1.5,17.87,17.85
12/21/2004,1125,-1.16,-1705.169,1.5,1.6,17.88,17.87
12/21/2004,1140,-1.07,-2188.002,1.5,1.6,17.86,17.84
12/21/2004,1155,-1.01,-2608.044,1.6,1.6,17.84,17.82
12/21/2004,1170,-0.98,-2916.273,1.5,1.6,17.82,17.8
12/21/2004,1185,-0.93,-2893.239,1.5,1.5,17.81,17.8
12/21/2004,1200,-0.86,-3244.527,1.5,1.5,17.8,17.78
12/21/2004,1215,-0.81,-3505.366,1.5,1.6,17.78,17.76
12/21/2004,1230,-0.76,-3353.471,1.5,1.6,17.76,17.74
12/21/2004,1245,-0.69,-3605.281,1.6,1.7,17.74,17.72
12/21/2004,1260,-0.63,-3544.436,1.7,1.7,17.74,17.72
12/21/2004,1275,-0.58,-3791.451,1.7,1.8,17.74,17.72
12/21/2004,1290,-0.52,-3820.707,1.8,1.8,17.74,17.73
12/21/2004,1305,-0.48,-3590.559,1.8,1.9,17.76,17.74
12/21/2004,1320,-0.43,-3704.727,1.9,2,17.78,17.76
12/21/2004,1335,-0.39,-3493.873,2,2,17.8,17.78
12/21/2004,1350,-0.37,-3272.513,2.1,2.2,17.84,17.81
12/21/2004,1365,-0.35,-3073.072,2.2,2.5,17.83,17.82
12/21/2004,1380,-0.35,-2796.217,2.7,3.2,17.77,17.74
12/21/2004,1395,-0.34,-2407.01,3.2,4.2,17.69,17.68
12/21/2004,1410,-0.38,-1935.298,3.9,4.9,17.65,17.63
12/21/2004,1425,-0.41,-989.1865,4.5,5.1,17.6,17.6
12/21/2004,1440,-0.45,-460.197,5,5.2,17.59,17.59
12/22/2004,15,-0.52,85.82632,5.2,5.3,17.6,17.58
12/22/2004,30,-0.61,754.494,5.3,5.4,17.59,17.58
12/22/2004,45,-0.7,1606.166,5.8,5.7,17.55,17.59
12/22/2004,60,-0.76,2359.718,3.7,5,17.5,17.5
12/22/2004,75,-0.83,2337.976,3.4,3.6,17.54,17.52
12/22/2004,90,-0.88,2580.974,2.9,3.1,17.55,17.54
12/22/2004,105,-0.93,2606.515,2.6,2.8,17.54,17.53
12/22/2004,120,-0.97,2784.039,2.8,2.8,17.57,17.55
12/22/2004,135,-1.01,2747.796,2.8,2.9,17.57,17.55
12/22/2004,150,-1.06,2855.412,2.6,2.9,17.42,17.47
12/22/2004,165,-1.11,2982.453,2.3,2.5,17.4,17.42
12/22/2004,180,-1.15,2696.296,2.1,2.2,17.41,17.4
12/22/2004,195,-1.2,2801.775,2.1,2.1,17.46,17.44
12/22/2004,210,-1.24,2889.044,2,2.1,17.48,17.46
12/22/2004,225,-1.29,2909.938,1.9,2,17.45,17.43
12/22/2004,240,-1.33,2853.294,1.9,1.9,17.42,17.4
12/22/2004,255,-1.37,2897.86,1.8,1.9,17.39,17.37
12/22/2004,270,-1.41,2981.828,1.8,1.8,17.35,17.33
12/22/2004,285,-1.45,2965.037,1.7,1.8,17.32,17.3
12/22/2004,300,-1.49,2948.245,1.7,1.7,17.29,17.27
12/22/2004,315,-1.53,2911.753,1.6,1.7,17.25,17.23
12/22/2004,330,-1.56,3056.301,1.6,1.6,17.19,17.17
12/22/2004,345,-1.6,2999.97,1.5,1.6,17.13,17.1
12/22/2004,360,-1.63,3045.413,1.5,1.6,17.06,17.04
12/22/2004,375,-1.67,2950.738,1.5,1.5,17.04,17.02
12/22/2004,390,-1.7,2937.998,1.5,1.5,17.01,16.99
12/22/2004,405,-1.72,2910.332,1.5,1.5,16.97,16.95
12/22/2004,420,-1.74,2806.312,1.4,1.5,16.95,16.93
12/22/2004,435,-1.75,2744.966,1.4,1.4,16.93,16.91
12/22/2004,450,-1.74,2691.614,1.4,1.4,16.91,16.89
12/22/2004,465,-1.69,2249.049,1.4,1.4,16.9,16.88
12/22/2004,480,-1.63,1841.238,1.3,1.4,16.91,16.89
12/22/2004,495,-1.55,1194.402,1.3,1.4,16.93,16.92
12/22/2004,510,-1.45,474.2599,1.3,1.4,16.94,16.92
12/22/2004,525,-1.36,-649.7837,1.3,1.4,16.95,16.92
12/22/2004,540,-1.26,-1497.819,1.3,1.4,17.05,17.05
12/22/2004,555,-1.18,-2134.978,1.4,1.5,17.1,17.09
12/22/2004,570,-1.1,-2137.355,1.4,1.5,17.1,17.07
12/22/2004,585,-1.04,-2154.655,1.4,1.5,17.15,17.13
12/22/2004,600,-0.96,-2327.405,1.4,1.5,17.16,17.13
12/22/2004,615,-0.92,-2811.419,1.5,1.5,17.19,17.16
12/22/2004,630,-0.86,-2963.708,1.5,1.5,17.22,17.19
12/22/2004,645,-0.83,-3322.573,1.5,1.6,17.26,17.23
12/22/2004,660,-0.75,-3292.129,1.6,1.5,17.29,17.26
12/22/2004,675,-0.71,-3089.102,1.6,1.6,17.37,17.34
12/22/2004,690,-0.68,-3433.021,1.6,1.6,17.44,17.4
12/22/2004,705,-0.63,-3210.473,1.6,1.7,17.48,17.44
12/22/2004,720,-0.6,-3200.587,1.7,1.7,17.54,17.51
12/22/2004,735,-0.6,-3133.534,1.8,1.7,17.57,17.54
12/22/2004,750,-0.58,-2827.898,1.8,1.8,17.6,17.57
12/22/2004,765,-0.57,-2562.29,1.8,1.7,17.65,17.61
12/22/2004,780,-0.58,-2357.325,1.8,1.8,17.68,17.64
12/22/2004,795,-0.57,-1732.12,1.9,1.9,17.75,17.72
12/22/2004,810,-0.61,-1142.857,1.9,1.9,17.8,17.78
12/22/2004,825,-0.67,-425.2413,2,1.9,17.85,17.83
12/22/2004,840,-0.74,127.3115,2,1.9,17.91,17.87
12/22/2004,855,-0.8,888.4114,2.1,1.9,17.91,17.87
12/22/2004,870,-0.87,1268.491,2.1,2,17.98,17.92
12/22/2004,885,-0.93,1836.122,2.1,2,18.03,18.01
12/22/2004,900,-0.99,1906.197,2,2,18.04,18.02
12/22/2004,915,-1.05,1996.001,1.9,2,18.08,18.05
12/22/2004,930,-1.09,2257.547,1.9,2,18.17,18.15
12/22/2004,945,-1.12,2290.137,1.9,2,18.17,18.15
12/22/2004,960,-1.16,2174.025,1.9,1.9,18.22,18.2
12/22/2004,975,-1.19,2144.495,1.8,1.9,18.25,18.23
12/22/2004,990,-1.21,2179.845,1.8,1.9,18.29,18.27
12/22/2004,1005,-1.23,2153.329,1.8,1.9,18.33,18.31
12/22/2004,1020,-1.27,2264.106,1.8,1.8,18.38,18.35
12/22/2004,1035,-1.29,2135.589,1.7,1.8,18.4,18.38
12/22/2004,1050,-1.29,2013.323,1.7,1.8,18.42,18.4
12/22/2004,1065,-1.29,2013.323,1.7,1.8,18.42,18.4
12/22/2004,1080,-1.29,1605.771,1.7,1.8,18.42,18.4
12/22/2004,1095,-1.28,1505.965,1.7,1.7,18.43,18.4
12/22/2004,1110,-1.14,515.8759,1.6,1.7,18.42,18.4
12/22/2004,1125,-1.1,-882.5382,1.6,1.7,18.41,18.39
12/22/2004,1140,-1.06,-824.2209,1.6,1.7,18.38,18.38
12/22/2004,1155,-0.94,-1457.486,1.6,1.7,18.29,18.27
12/22/2004,1170,-0.85,-2167.34,1.6,1.7,18.35,18.29
12/22/2004,1185,-0.8,-2922.102,1.6,1.7,18.37,18.34
12/22/2004,1200,-0.75,-3226.374,1.7,1.7,18.36,18.34
12/22/2004,1215,-0.7,-3335.829,1.7,1.8,18.35,18.33
12/22/2004,1230,-0.64,-3384.201,1.7,1.8,18.33,18.31
12/22/2004,1245,-0.58,-3634.594,1.7,1.9,18.3,18.28
12/22/2004,1260,-0.51,-3712.535,1.9,1.9,18.26,18.23
12/22/2004,1275,-0.44,-3950.979,1.9,2,18.24,18.21
12/22/2004,1290,-0.38,-3889.002,2,2,18.21,18.19
12/22/2004,1305,-0.32,-3848.798,2.2,2.2,18.19,18.17
12/22/2004,1320,-0.25,-4069.216,2.5,2.4,18.18,18.16
12/22/2004,1335,-0.21,-4112.78,2.8,2.8,18.18,18.15
12/22/2004,1350,-0.16,-4067.179,3.8,3.5,18.13,18.11
12/22/2004,1365,-0.09,-3863.724,5.5,4.6,18.06,18.04
12/22/2004,1380,-0.05,-3954.238,7,6,17.94,17.93
12/22/2004,1395,-0.01,-3877.074,8.7,7.7,17.83,17.77
12/22/2004,1410,0.03,-3774.817,10.2,9.3,17.73,17.61
12/22/2004,1425,0.05,-3468.902,11.4,10.6,17.65,17.54
12/22/2004,1440,0.08,-3627.144,12.4,11.7,17.62,17.5
12/23/2004,15,0.06,-3084.978,12.8,12.5,17.61,17.47
12/23/2004,30,0.03,-2469.816,12.7,13.2,17.64,17.45
12/23/2004,45,-0.01,-1471.929,12.5,13.5,17.65,17.44
12/23/2004,60,-0.04,-891.4792,12.4,13.6,17.65,17.44
12/23/2004,75,-0.1,-694.7081,12.4,13.8,17.53,17.44
12/23/2004,90,-0.18,395.8499,12.6,13.9,17.53,17.44
12/23/2004,105,-0.26,1161.889,13.1,14,17.53,17.45
12/23/2004,120,-0.35,1725.748,13.7,14.2,17.55,17.47
12/23/2004,135,-0.43,1754.176,8.8,14.5,17.64,17.49
12/23/2004,150,-0.46,1360.714,6.2,14.8,17.71,17.5
12/23/2004,165,-0.52,2298.776,5.3,12.2,17.78,17.6
12/23/2004,180,-0.55,3032.296,4.1,10.5,17.8,17.64
12/23/2004,195,-0.6,3705.746,4.2,7.6,17.86,17.76
12/23/2004,210,-0.65,3370.969,4,5.4,17.88,17.83
12/23/2004,225,-0.69,3706.936,3.5,3.9,17.89,17.86
12/23/2004,240,-0.74,3748.605,3.4,3.5,17.93,17.92
12/23/2004,255,-0.8,3740.853,3,3.1,17.99,17.97
12/23/2004,270,-0.85,3543.062,3.1,3.1,18.01,17.99
12/23/2004,285,-0.9,3626.896,3,3.1,18,17.98
12/23/2004,300,-0.95,3730.633,3,3.1,17.99,17.97
12/23/2004,315,-1,3938.631,3.4,3.4,18.01,17.99
12/23/2004,330,-1.05,3743.54,3.5,3.6,18.03,18.01
12/23/2004,345,-1.1,3697.545,3.5,3.6,18.04,18.02
12/23/2004,360,-1.14,3635.993,3.7,3.8,18.04,18.02
12/23/2004,375,-1.18,3471.451,3.7,3.8,18.05,18.03
12/23/2004,390,-1.22,3287.915,3.6,3.7,18.07,18.04
12/23/2004,405,-1.25,3253.9,3.6,3.7,18.07,18.05
12/23/2004,420,-1.29,3195.224,3.6,3.7,18.08,18.06
12/23/2004,435,-1.32,2999.317,3.5,3.6,18.1,18.08
12/23/2004,450,-1.36,2922.098,3.4,3.5,18.11,18.09
12/23/2004,465,-1.38,2974.298,3.4,3.5,18.12,18.11
12/23/2004,480,-1.4,2865.623,3.2,3.2,18.15,18.13
12/23/2004,495,-1.35,2602.849,3.1,3.1,18.17,18.15
12/23/2004,510,-1.27,1937.162,2.8,2.9,18.2,18.18
12/23/2004,525,-1.19,1214.808,2.3,2.7,18.24,18.21
12/23/2004,540,-1.09,665.9671,2,2.1,18.29,18.27
12/23/2004,555,-0.93,-1031.454,2,2.1,18.28,18.22
12/23/2004,570,-0.87,-2075.275,2.2,2.3,18.24,18.21
12/23/2004,585,-0.83,-2173.113,2.5,2.5,18.23,18.21
12/23/2004,600,-0.68,-2327.017,2.8,2.7,18.23,18.21
12/23/2004,615,-0.64,-2628.2,2.8,2.8,18.23,18.21
12/23/2004,630,-0.62,-2947.112,2.9,2.9,18.22,18.2
12/23/2004,645,-0.55,-3086.247,3.1,3.1,18.21,18.18
12/23/2004,660,-0.49,-3268.651,3.2,3.2,18.2,18.18
12/23/2004,675,-0.42,-3549.317,3.4,3.4,18.18,18.16
12/23/2004,690,-0.36,-3691.377,3.6,3.6,18.17,18.14
12/23/2004,705,-0.29,-3770.196,3.9,3.8,18.16,18.13
12/23/2004,720,-0.24,-3863.743,4.3,4.1,18.14,18.12
12/23/2004,735,-0.18,-3868.759,4.6,4.4,18.13,18.11
12/23/2004,750,-0.12,-4134.507,5.3,4.9,18.12,18.09
12/23/2004,765,-0.07,-4040.226,5.9,5.5,18.11,18.08
12/23/2004,780,-0.03,-3771.81,6.4,6,18.11,18.08
12/23/2004,795,0,-3713.156,7,6.5,18.1,18.07
12/23/2004,810,0.03,-3243.15,7.6,7,18.09,18.06
12/23/2004,825,0.03,-3194.817,8.1,7.4,18.12,18.07
12/23/2004,840,0.01,-2560.364,8.6,7.7,18.13,18.07
12/23/2004,855,0,-2147.939,8.8,8,18.15,18.02
12/23/2004,870,-0.05,-1776.045,9.2,8.2,18.08,17.98
12/23/2004,885,-0.12,-1238.915,9.5,8.8,18.01,17.96
12/23/2004,900,-0.19,-169.4155,9.7,9,18.09,17.96
12/23/2004,915,-0.29,994.8717,10.2,9.3,18.17,17.96
12/23/2004,930,-0.39,2176.24,10.5,9.6,18.19,18.06
12/23/2004,945,-0.42,2488.212,7.1,8.8,18.56,18.35
12/23/2004,960,-0.5,2304.646,6.6,7.3,18.58,18.52
12/23/2004,975,-0.55,2694.877,6,6.4,18.68,18.65
12/23/2004,990,-0.61,3075.959,6.6,6.6,18.59,18.52
12/23/2004,1005,-0.59,3039.141,7.3,7.3,18.44,18.4
12/23/2004,1020,-0.64,2797.224,7,7.3,18.45,18.4
12/23/2004,1035,-0.7,3172.602,6.4,7,18.59,18.52
12/23/2004,1050,-0.71,3036.257,6.1,6.4,18.58,18.54
12/23/2004,1065,-0.74,2760.979,5.8,6.1,18.6,18.57
12/23/2004,1080,-0.79,2895.479,5.4,5.5,18.63,18.6
12/23/2004,1095,-0.83,3162.118,4.6,5,18.77,18.74
12/23/2004,1110,-0.86,2976.704,4.5,4.8,18.73,18.7
12/23/2004,1125,-0.89,2943.278,4.7,4.9,18.68,18.65
12/23/2004,1140,-0.89,2706.612,4.5,4.8,18.66,18.62
12/23/2004,1155,-0.88,2516.342,4.2,4.6,18.71,18.65
12/23/2004,1170,-0.86,2004.636,3.9,4.2,18.79,18.74
12/23/2004,1185,-0.84,1771.734,3.8,4,18.81,18.78
12/23/2004,1200,-0.81,1648.33,3.2,3.6,18.92,18.86
12/23/2004,1215,-0.76,958.7824,2.8,3.1,18.97,18.94
12/23/2004,1230,-0.63,-382.9257,2.8,3,18.92,18.78
12/23/2004,1245,-0.53,-1808.675,3.4,3.2,18.81,18.7
12/23/2004,1260,-0.49,-2157.938,4,3.6,18.73,18.7
12/23/2004,1275,-0.42,-2314.368,3.8,3.8,18.77,18.76
12/23/2004,1290,-0.31,-2879.753,4.2,4.1,18.72,18.69
12/23/2004,1305,-0.29,-3212.334,4.3,4.3,18.7,18.68
12/23/2004,1320,-0.25,-3298.351,4.6,4.5,18.68,18.65
12/23/2004,1335,-0.19,-3299.243,4.9,4.8,18.67,18.65
12/23/2004,1350,-0.15,-3457.3,5.3,5.1,18.62,18.6
12/23/2004,1365,-0.08,-3415.256,5.9,5.5,18.57,18.55
12/23/2004,1380,-0.03,-3723.822,6.5,6,18.51,18.49
12/23/2004,1395,0.02,-3697.903,7.2,6.6,18.45,18.43
12/23/2004,1410,0.06,-3885.331,8,7.3,18.38,18.36
12/23/2004,1425,0.12,-3839.746,9.2,8.3,18.3,18.28
12/23/2004,1440,0.17,-3911.531,10.4,9.3,18.25,18.22
12/24/2004,15,0.2,-3826.666,11.9,10.2,18.19,18.17
12/24/2004,30,0.22,-3563.754,12.8,11.2,18.16,18.13
12/24/2004,45,0.23,-3221.507,13.7,12.6,18.15,18.11
12/24/2004,60,0.2,-2717.124,14.4,13.6,18.14,18.1
12/24/2004,75,0.15,-1769.777,14.8,14,18.13,18.1
12/24/2004,90,0.11,-1127.13,15,14.3,18.14,18.11
12/24/2004,105,0.03,-391.481,15.4,14.4,18.14,18.12
12/24/2004,120,-0.03,403.1154,16,14.6,18.14,18.12
12/24/2004,135,-0.16,1625.009,16.8,14.8,18.14,18.12
12/24/2004,150,-0.22,2269.596,16.2,15.2,18.15,18.12
12/24/2004,165,-0.27,1603.189,9.2,15.4,18.22,18.12
12/24/2004,180,-0.32,2264.845,8.9,15.1,18.22,18.15
12/24/2004,195,-0.36,2875.712,8.6,12,18.25,18.21
12/24/2004,210,-0.4,3296.934,7.8,9,18.27,18.23
12/24/2004,225,-0.46,3590.616,6.8,7.3,18.35,18.32
12/24/2004,240,-0.53,3423.455,6.6,6.8,18.42,18.4
12/24/2004,255,-0.57,3832.261,6,6.5,18.44,18.43
12/24/2004,270,-0.65,3659.654,5.3,5.5,18.51,18.48
12/24/2004,285,-0.7,3768.289,4.9,5.1,18.54,18.52
12/24/2004,300,-0.75,3984.786,4.8,5.5,18.56,18.53
12/24/2004,315,-0.8,4198.115,5.1,5.9,18.56,18.52
12/24/2004,330,-0.86,4164.786,5.1,5.7,18.56,18.53
12/24/2004,345,-0.9,4035.135,5.6,5.9,18.56,18.53
12/24/2004,360,-0.93,3890.504,5.7,6,18.56,18.54
12/24/2004,375,-0.97,3656.707,5.7,5.9,18.57,18.55
12/24/2004,390,-1.01,3552.23,5.7,5.8,18.57,18.55
12/24/2004,405,-1.05,3427.719,5.4,5.6,18.59,18.57
12/24/2004,420,-1.09,3451.231,5.3,5.5,18.6,18.58
12/24/2004,435,-1.13,3515.95,5.1,5.3,18.61,18.59
12/24/2004,450,-1.17,3517.618,5,5,18.63,18.6
12/24/2004,465,-1.21,3457.249,4.4,5,18.67,18.62
12/24/2004,480,-1.23,3324.5,4.2,4.8,18.7,18.64
12/24/2004,495,-1.27,3224.506,4.1,4.7,18.72,18.67
12/24/2004,510,-1.29,3235.979,4.1,4.4,18.74,18.7
12/24/2004,525,-1.31,2901.88,4.1,4.2,18.76,18.72
12/24/2004,540,-1.33,2995.147,4,4.2,18.77,18.75
12/24/2004,555,-1.29,2583.896,3.9,4,18.83,18.78
12/24/2004,570,-1.22,1971.109,3.8,4,18.92,18.82
12/24/2004,585,-1.14,1410.309,3.7,4,18.98,18.83
12/24/2004,600,-1.02,630.0043,3.7,4,19.02,18.89
12/24/2004,615,-0.91,-454.8805,3.7,3.9,19.13,19.03
12/24/2004,630,-0.84,-1628.748,3.3,3.5,19.27,19.17
12/24/2004,645,-0.71,-2450.126,3.2,3.4,19.07,19.04
12/24/2004,660,-0.66,-2355.256,3.4,3.5,19.02,18.99
12/24/2004,675,-0.56,-2475.717,3.6,3.7,19.08,19.04
12/24/2004,690,-0.51,-3056.847,3.7,3.8,19.09,19.06
12/24/2004,705,-0.46,-3303.878,3.8,3.9,19.09,19.06
12/24/2004,720,-0.4,-3787.537,4,4,19.1,19.07
12/24/2004,735,-0.34,-4162.615,4.1,4.2,19.13,19.1
12/24/2004,750,-0.27,-4198.982,4.2,4.3,19.13,19.09
12/24/2004,765,-0.21,-4018.881,4.4,4.5,19.13,19.1
12/24/2004,780,-0.16,-4019.942,4.6,4.7,19.14,19.11
12/24/2004,795,-0.08,-3892.25,4.9,4.9,19.16,19.13
12/24/2004,810,-0.04,-4030.896,5.1,5.1,19.18,19.14
12/24/2004,825,0,-3929.878,5.4,5.4,19.17,19.14
12/24/2004,840,0.02,-3577.214,5.6,5.7,19.17,19.15
12/24/2004,855,0.03,-3412.317,5.9,6,19.18,19.15
12/24/2004,870,0.01,-2922,6.2,6.2,19.19,19.16
12/24/2004,885,0.02,-2708.25,6.5,6.2,19.27,19.24
12/24/2004,900,-0.03,-1996.267,6.7,6.6,19.29,19.26
12/24/2004,915,-0.08,-1221.085,6.7,6.7,19.4,19.19
12/24/2004,930,-0.12,-337.0089,6.8,6.8,19.32,19.18
12/24/2004,945,-0.21,417.8717,7,6.9,19.23,19.17
12/24/2004,960,-0.27,974.0378,7.3,7,19.23,19.18
12/24/2004,975,-0.33,1475.643,7.4,7.2,19.36,19.26
12/24/2004,990,-0.36,1539.252,7.4,7.3,19.42,19.32
12/24/2004,1005,-0.45,1863.662,6.8,7.2,19.54,19.44
12/24/2004,1020,-0.4,1898.382,5.8,6.1,19.64,19.61
12/24/2004,1035,-0.39,1694.166,5.7,5.9,19.67,19.66
12/24/2004,1050,-0.45,1818.096,5.6,5.8,19.73,19.7
12/24/2004,1065,-0.51,2166.051,5.9,6,19.56,19.53
12/24/2004,1080,-0.52,2614.911,6.1,6.2,19.51,19.49
12/24/2004,1095,-0.57,2351.418,5.9,6.1,19.56,19.54
12/24/2004,1110,-0.61,2674.167,5.7,5.9,19.6,19.57
12/24/2004,1125,-0.65,2571.534,5.4,5.6,19.68,19.65
12/24/2004,1140,-0.69,2536.097,5.2,5.4,19.73,19.71
12/24/2004,1155,-0.72,2526.175,5,5.2,19.75,19.73
12/24/2004,1170,-0.75,2603.926,4.8,5,19.75,19.72
12/24/2004,1185,-0.77,2247.308,4.7,4.9,19.72,19.7
12/24/2004,1200,-0.76,2053.263,4.5,4.7,19.74,19.72
12/24/2004,1215,-0.68,1544.001,4.4,4.6,19.75,19.73
12/24/2004,1230,-0.55,287.9494,4.4,4.6,19.74,19.71
12/24/2004,1245,-0.51,-863.6819,4.5,4.6,19.77,19.73
12/24/2004,1260,-0.46,-846.4344,4.5,4.6,19.77,19.75
12/24/2004,1275,-0.34,-1159.605,4.6,4.6,19.7,19.73
12/24/2004,1290,-0.33,-1739.275,4.7,4.6,19.69,19.59
12/24/2004,1305,-0.29,-2212.832,4.8,4.7,19.72,19.69
12/24/2004,1320,-0.24,-2296.721,4.8,4.8,19.72,19.69
12/24/2004,1335,-0.21,-2774.712,4.9,5,19.68,19.66
12/24/2004,1350,-0.18,-2784.936,5,5.1,19.66,19.64
12/24/2004,1365,-0.13,-2730.858,5.3,5.3,19.63,19.61
12/24/2004,1380,-0.1,-2598.07,5.4,5.4,19.6,19.57
12/24/2004,1395,-0.09,-2553.577,5.6,5.6,19.54,19.52
12/24/2004,1410,-0.04,-2521.1,5.8,5.8,19.5,19.48
12/24/2004,1425,-0.02,-2599.23,6,6,19.47,19.45
12/24/2004,1440,0.03,-2783.983,6.4,6.3,19.44,19.42
12/25/2004,15,0.06,-2818.193,6.7,6.6,19.41,19.39
12/25/2004,30,0.08,-2484.539,7.4,7.2,19.36,19.34
12/25/2004,45,0.07,-2457.312,7.9,7.6,19.33,19.31
12/25/2004,60,0.09,-2219.748,8.3,7.9,19.3,19.28
12/25/2004,75,0.05,-1918.546,8.5,8.2,19.27,19.27
12/25/2004,90,0,-1040.248,8.6,8.4,19.27,19.26
12/25/2004,105,-0.03,-676.6066,8.9,8.5,19.27,19.25
12/25/2004,120,0,-968.0071,9,8.7,19.2,19.25
12/25/2004,135,-0.16,160.6284,9,8.9,19.16,19.25
12/25/2004,150,-0.27,1673.095,9.6,9.2,19.1,19.24
12/25/2004,165,-0.28,2532.128,8.6,8.9,19.18,19.15
12/25/2004,180,-0.41,2903.518,7.4,7.6,19.25,19.23
12/25/2004,195,-0.41,2903.518,7,7.2,19.27,19.25
12/25/2004,210,-0.47,2927.033,6.8,7,19.28,19.27
12/25/2004,225,-0.52,3043.953,6.8,7.1,19.28,19.26
12/25/2004,240,-0.56,3095.81,6.7,6.9,19.27,19.25
12/25/2004,255,-0.61,3008.993,6.4,6.6,19.29,19.27
12/25/2004,270,-0.65,2971.252,6.2,6.4,19.3,19.28
12/25/2004,285,-0.69,3044.197,5.9,6.1,19.31,19.29
12/25/2004,300,-0.74,3134.082,5.6,5.8,19.32,19.3
12/25/2004,315,-0.8,3065.848,5.2,5.4,19.34,19.32
12/25/2004,330,-0.85,2959.044,4.9,5,19.37,19.35
12/25/2004,345,-0.9,3132.713,4.8,5,19.38,19.36
12/25/2004,360,-0.93,3162.911,4.7,4.8,19.38,19.36
12/25/2004,375,-0.98,3205.386,4.5,4.6,19.39,19.37
12/25/2004,390,-1.03,3204.774,4.4,4.5,19.42,19.4
12/25/2004,405,-1.07,3229.549,4.2,4.3,19.42,19.4
12/25/2004,420,-1.11,3107.766,4,4.1,19.45,19.43
12/25/2004,435,-1.15,3174.065,3.9,4,19.46,19.44
12/25/2004,450,-1.19,3177.481,3.8,3.9,19.48,19.46
12/25/2004,465,-1.23,3221.766,3.7,3.8,19.51,19.49
12/25/2004,480,-1.26,3249.42,3.7,3.8,19.53,19.5
12/25/2004,495,-1.29,3317.49,3.6,3.7,19.55,19.52
12/25/2004,510,-1.33,3299.118,3.5,3.6,19.56,19.54
12/25/2004,525,-1.36,3285.34,3.4,3.5,19.6,19.58
12/25/2004,540,-1.4,3186.699,3.4,3.5,19.64,19.62
12/25/2004,555,-1.42,3137.717,3.3,3.4,19.69,19.67
12/25/2004,570,-1.44,3168.779,3.2,3.2,19.72,19.7
12/25/2004,585,-1.44,2909.371,3,3.1,19.78,19.75
12/25/2004,600,-1.41,2661.203,2.9,3,19.83,19.81
12/25/2004,615,-1.36,2336.874,2.8,2.9,19.89,19.86
12/25/2004,630,-1.25,1758.097,2.7,2.7,19.94,19.9
12/25/2004,645,-1.16,887.8749,2.7,2.7,19.98,19.95
12/25/2004,660,-1.06,37.86449,2.7,2.7,20.05,20
12/25/2004,675,-0.92,-1654.273,2.7,2.7,20.05,20.02
12/25/2004,690,-0.88,-1900.152,2.7,2.8,20.11,20.06
12/25/2004,705,-0.78,-2209.38,2.8,2.8,20.1,20.08
12/25/2004,720,-0.68,-2481.857,2.8,2.9,20.11,20.08
12/25/2004,735,-0.62,-2880.233,2.9,2.9,20.12,20.09
12/25/2004,750,-0.57,-3212.964,2.9,3,20.12,20.09
12/25/2004,765,-0.5,-3649.353,3,3.1,20.13,20.11
12/25/2004,780,-0.43,-3818.929,3.2,3.2,20.17,20.14
12/25/2004,795,-0.35,-4042.064,3.4,3.4,20.19,20.16
12/25/2004,810,-0.3,-3881.596,3.5,3.5,20.19,20.16
12/25/2004,825,-0.24,-4050.85,3.7,3.7,20.19,20.16
12/25/2004,840,-0.19,-4193.48,3.8,3.8,20.19,20.16
12/25/2004,855,-0.16,-3949.084,3.9,3.9,20.18,20.15
12/25/2004,870,-0.1,-3882.839,4.1,4.1,20.16,20.14
12/25/2004,885,-0.07,-3729.805,4.2,4.3,20.16,20.14
12/25/2004,900,-0.05,-3475.514,4.4,4.5,20.16,20.13
12/25/2004,915,-0.03,-3075.989,4.6,4.6,20.16,20.13
12/25/2004,930,-0.04,-2856.61,4.7,4.7,20.14,20.12
12/25/2004,945,-0.08,-2365.87,4.8,4.8,20.14,20.11
12/25/2004,960,-0.13,-1616.698,5,4.8,20.14,20.11
12/25/2004,975,-0.25,-588.6422,5,4.8,20.18,20.14
12/25/2004,990,-0.28,600.4637,5,4.8,20.2,20.15
12/25/2004,1005,-0.38,891.8268,4.9,4.9,20.27,20.19
12/25/2004,1020,-0.45,1658.616,4.8,4.9,20.3,20.26
12/25/2004,1035,-0.38,1397.492,4.8,4.9,20.29,20.26
12/25/2004,1050,-0.52,1734.248,4,4.4,20.68,20.6
12/25/2004,1065,-0.5,1851.87,3.9,4.1,20.65,20.63
12/25/2004,1080,-0.47,1768.044,4,4.1,20.55,20.55
12/25/2004,1095,-0.5,1670.76,4.2,4.2,20.45,20.44
12/25/2004,1110,-0.48,1493.444,4.3,4.3,20.41,20.4
12/25/2004,1125,-0.51,1668.632,4.3,4.3,20.42,20.39
12/25/2004,1140,-0.42,1070.308,4.3,4.4,20.41,20.39
12/25/2004,1155,-0.33,-212.7674,4.3,4.4,20.41,20.39
12/25/2004,1170,-0.55,287.9494,4.3,4.4,20.41,20.38
12/25/2004,1185,-0.52,1418.112,4.3,4.4,20.39,20.37
12/25/2004,1200,-0.35,710.6129,4.3,4.4,20.39,20.36
12/25/2004,1215,-0.44,-118.6029,4.3,4.4,20.4,20.37
12/25/2004,1230,-0.56,961.5555,4.3,4.4,20.46,20.38
12/25/2004,1245,-0.25,-214.8892,4.2,4.4,20.46,20.4
12/25/2004,1260,-0.25,-1546.384,4.2,4.4,20.41,20.38
12/25/2004,1275,-0.2,-3295.201,4.3,4.5,20.39,20.36
12/25/2004,1290,-0.13,-3015.324,4.3,4.5,20.42,20.39
12/25/2004,1305,-0.06,-3112.718,4.4,4.5,20.39,20.38
12/25/2004,1320,-0.01,-3420.096,4.5,4.6,20.37,20.35
12/25/2004,1335,0.05,-3783.818,4.8,5,20.24,20.21
12/25/2004,1350,0.09,-3923.517,5.5,5.5,20.18,20.16
12/25/2004,1365,0.15,-3902.358,6.2,6.1,20.16,20.14
12/25/2004,1380,0.2,-3777.353,8,7.2,20.16,20.14
12/25/2004,1395,0.25,-3799.422,9.6,8.3,20.18,20.16
12/25/2004,1410,0.3,-3971.159,11.3,9.6,20.21,20.18
12/25/2004,1425,0.35,-3994.092,12.7,11.3,20.23,20.22
12/25/2004,1440,0.4,-4370.284,14.5,13,20.28,20.26
12/26/2004,15,0.45,-4192.22,16.2,14.8,20.33,20.31
12/26/2004,30,0.49,-4440.697,17.8,16.5,20.37,20.35
12/26/2004,45,0.54,-4414.536,18.8,17.7,20.41,20.39
12/26/2004,60,0.56,-4475.854,19.8,18.8,20.45,20.43
12/26/2004,75,0.58,-4099.625,20.7,19.8,20.47,20.45
12/26/2004,90,0.6,-4495.943,21.4,20.6,20.48,20.46
12/26/2004,105,0.63,-4303.844,22.1,21.4,20.5,20.48
12/26/2004,120,0.64,-4334.561,22.6,22.1,20.51,20.49
12/26/2004,135,0.64,-4023.466,23.1,22.7,20.55,20.53
12/26/2004,150,0.63,-3889.513,23.6,23.2,20.6,20.58
12/26/2004,165,0.61,-4113.395,23.7,23.6,20.61,20.59
12/26/2004,180,0.6,-3489.384,23.5,23.7,20.61,20.63
12/26/2004,195,0.58,-3043.812,22.6,24,20.58,20.65
12/26/2004,210,0.53,-2668.269,22.1,24.1,20.58,20.59
12/26/2004,225,0.51,-2508.963,21.8,24.3,20.58,20.66
12/26/2004,240,0.43,-2106.532,21.9,24.4,20.58,20.63
12/26/2004,255,0.36,-1336.229,22.2,24.5,20.58,20.63
12/26/2004,270,0.3,-54.85812,22.3,24.5,20.57,20.64
12/26/2004,285,0.27,790.5092,22.3,24.6,20.58,20.65
12/26/2004,300,0.25,590.2726,22.4,24.7,20.56,20.63
12/26/2004,315,0.26,839.2518,22.4,24.7,20.54,20.62
12/26/2004,330,0.25,218.2646,22.5,24.8,20.54,20.62
12/26/2004,345,0.33,-805.9791,22.6,24.8,20.47,20.63
12/26/2004,360,0.34,-857.0263,22.7,24.9,20.38,20.63
12/26/2004,375,0.28,-154.2793,22.8,25,20.52,20.63
12/26/2004,390,0.19,1349.616,23.1,25.1,20.4,20.61
12/26/2004,405,0.14,2051.746,24.2,25.3,20.38,20.4
12/26/2004,420,0.09,1625.902,24.2,25,20.32,20.34
12/26/2004,435,0.02,1950.36,23.8,24.7,20.28,20.31
12/26/2004,450,-0.02,2109.207,23.9,24.5,20.3,20.29
12/26/2004,465,-0.07,2239.824,24.1,24.6,20.27,20.26
12/26/2004,480,-0.05,2532.467,24.1,24.6,20.24,20.23
12/26/2004,495,-0.08,2332.519,24,24.6,20.2,20.18
12/26/2004,510,-0.11,2276.533,23.8,24.5,20.17,20.15
12/26/2004,525,-0.16,2451.675,23.5,24.2,20.08,20.07
12/26/2004,540,-0.17,2519.453,23.2,23.9,20.03,20.02
12/26/2004,555,-0.22,2550.949,23.2,23.8,20,19.98
12/26/2004,570,-0.24,2778.559,23.2,23.8,19.98,19.97
12/26/2004,585,-0.29,2784.678,23.1,23.7,19.97,19.96
12/26/2004,600,-0.33,2793.991,23,23.6,19.96,19.93
12/26/2004,615,-0.33,2770.862,22.7,23.4,19.92,19.9
12/26/2004,630,-0.35,2394.814,22.4,23.1,19.9,19.87
12/26/2004,645,-0.35,2141.03,22.1,22.8,19.88,19.86
12/26/2004,660,-0.31,1989.427,21.8,22.2,19.85,19.83
12/26/2004,675,-0.32,2079.583,21,21.5,19.88,19.85
12/26/2004,690,-0.37,2181.706,20.6,21.3,19.91,19.87
12/26/2004,705,-0.36,2345.737,19.8,20.5,19.92,19.9
12/26/2004,720,-0.32,2218.53,19.2,19.9,19.92,19.89
12/26/2004,735,-0.33,2192.639,18.7,18.9,19.94,19.91
12/26/2004,750,-0.32,2102.741,18.5,19,19.97,19.94
12/26/2004,765,-0.36,2622.245,18.1,18.3,20,19.95
12/26/2004,780,-0.39,2635.358,16.7,17,20.04,20.01
12/26/2004,795,-0.38,3052.394,14.8,15.6,20.05,20.01
12/26/2004,810,-0.36,3037.009,14.2,14.3,20.05,20.02
12/26/2004,825,-0.36,2530.076,13.3,14.2,20.1,20.06
12/26/2004,840,-0.36,2115.312,12.2,12.9,20.12,20.09
12/26/2004,855,-0.31,1966.24,11,12.4,20.16,20.1
12/26/2004,870,-0.23,1540.872,10.8,12.3,20.15,20.03
12/26/2004,885,-0.2,888.4591,11.1,12.4,20.08,19.98
12/26/2004,900,-0.12,256.3501,10.9,12.4,20.05,20
12/26/2004,915,-0.13,232.3332,10.8,12.3,20.08,20.04
12/26/2004,930,-0.14,42.63702,10.8,11.9,20.1,20.07
12/26/2004,945,-0.06,162.5891,10.3,11.6,20.11,20.07
12/26/2004,960,-0.05,-100.5128,9.5,11.6,20.11,20.02
12/26/2004,975,-0.08,-314.7968,9.3,11.8,20.11,20.02
12/26/2004,990,-0.1,-218.8676,9.3,11.9,20.1,20
12/26/2004,1005,-0.16,585.7711,9.5,12.1,20.08,19.99
12/26/2004,1020,-0.2,1922.623,9.3,12.2,19.91,19.99
12/26/2004,1035,-0.32,3121.682,10,12.8,20.03,19.98
12/26/2004,1050,-0.33,3349.085,9.6,10.5,19.82,19.85
12/26/2004,1065,-0.4,3159.372,9,9.2,19.66,19.65
12/26/2004,1080,-0.44,3280.35,8.4,8.6,19.73,19.71
12/26/2004,1095,-0.47,3358.813,8.5,8.7,19.82,19.8
12/26/2004,1110,-0.51,3364.378,8.2,8.2,19.76,19.75
12/26/2004,1125,-0.54,3328.985,7.9,8.2,19.75,19.73
12/26/2004,1140,-0.59,3352.452,7.7,7.9,19.7,19.69
12/26/2004,1155,-0.63,3401.98,7.2,7.6,19.6,19.61
12/26/2004,1170,-0.67,3450.818,7,7.2,19.64,19.62
12/26/2004,1185,-0.71,3300.661,6.6,6.8,19.59,19.58
12/26/2004,1200,-0.74,3265.766,6.1,6.4,19.52,19.51
12/26/2004,1215,-0.78,3248.617,5.8,6.1,19.43,19.42
12/26/2004,1230,-0.83,3227.181,5.4,5.7,19.31,19.3
12/26/2004,1245,-0.86,3171.117,5.1,5.3,19.26,19.25
12/26/2004,1260,-0.89,3050.853,4.8,5.1,19.22,19.21
12/26/2004,1275,-0.92,3081.454,4.5,4.8,19.18,19.17
12/26/2004,1290,-0.94,3009.055,4.3,4.5,19.19,19.18
12/26/2004,1305,-0.94,2923.571,4.2,4.3,19.26,19.24
12/26/2004,1320,-0.92,2738.596,4,4.2,19.25,19.25
12/26/2004,1335,-0.88,2236.271,3.9,4.1,19.2,19.19
12/26/2004,1350,-0.79,1609.092,3.8,4,19.13,19.15
12/26/2004,1365,-0.72,963.8302,3.9,4,19.25,19.27
12/26/2004,1380,-0.63,151.4141,3.9,4,19.3,19.38
12/26/2004,1395,-0.55,-904.2667,3.9,4,19.26,19.39
12/26/2004,1410,-0.47,-1640.746,4,4,19.08,19.19
12/26/2004,1425,-0.39,-1450.796,4,4,19.39,19.36
12/26/2004,1440,-0.31,-2160.97,4,4.1,19.11,19.11
12/27/2004,15,-0.25,-2434.047,4.1,4.1,19.12,19.11
12/27/2004,30,-0.24,-2881.431,4.2,4.2,19.09,19.09
12/27/2004,45,-0.2,-2942.646,4.3,4.3,19.07,19.06
12/27/2004,60,-0.15,-2960.694,4.4,4.4,19.08,19.07
12/27/2004,75,-0.1,-2978.742,4.6,4.5,19.07,19.06
12/27/2004,90,-0.08,-2771.314,4.8,4.7,19.08,19.07
12/27/2004,105,-0.08,-2652.066,5,4.8,19.08,19.07
12/27/2004,120,-0.07,-2225.459,5.1,5,19.05,19.07
12/27/2004,135,-0.09,-1743.667,5.1,5.2,19.09,19.07
12/27/2004,150,-0.13,-1450.76,5.2,5.2,19.08,19.08
12/27/2004,165,-0.19,-757.7291,5.2,5.3,19.05,19.05
12/27/2004,180,-0.29,413.766,5.2,5.3,19.03,19.04
12/27/2004,195,-0.37,1675.408,5.5,5.5,19.02,19.05
12/27/2004,210,-0.44,2231.009,5.5,5.6,18.88,18.92
12/27/2004,225,-0.5,2078.258,5.5,5.6,18.91,18.9
12/27/2004,240,-0.56,2534.164,5.1,5.3,18.86,18.85
12/27/2004,255,-0.6,2722.32,4.7,4.6,18.62,18.63
12/27/2004,270,-0.64,2886.165,4.5,4.5,18.43,18.45
12/27/2004,285,-0.68,2937.567,4.5,4.6,18.4,18.39
12/27/2004,300,-0.72,3010.282,4.5,4.6,18.38,18.38
12/27/2004,315,-0.77,3099.879,4.4,4.5,18.29,18.29
12/27/2004,330,-0.83,3053.678,4.3,4.4,18.24,18.23
12/27/2004,345,-0.88,3184.202,4.2,4.3,18.17,18.17
12/27/2004,360,-0.92,3231.455,4.1,4.2,18.05,18.05
12/27/2004,375,-0.96,3214.075,4,4.1,17.86,17.89
12/27/2004,390,-1.01,3255.86,3.9,4,17.71,17.72
12/27/2004,405,-1.04,3284.732,3.8,3.9,17.61,17.61
12/27/2004,420,-1.08,3351.031,3.8,3.8,17.54,17.54
12/27/2004,435,-1.12,3374.712,3.8,3.8,17.5,17.48
12/27/2004,450,-1.17,3269.024,3.7,3.8,17.41,17.41
12/27/2004,465,-1.2,3255.668,3.6,3.7,17.31,17.31
12/27/2004,480,-1.24,3360.973,3.5,3.6,17.25,17.24
12/27/2004,495,-1.27,3265.374,3.4,3.5,17.21,17.2
12/27/2004,510,-1.31,3328.625,3.3,3.4,17.17,17.16
12/27/2004,525,-1.35,3310.141,3.3,3.3,17.17,17.16
12/27/2004,540,-1.39,3372.038,3.3,3.4,17.14,17.13
12/27/2004,555,-1.4,3266.968,3.3,3.4,17.06,17.06
12/27/2004,570,-1.44,3248.596,3.2,3.3,17.06,17.05
12/27/2004,585,-1.47,3334.167,3.2,3.2,17.1,17.08
12/27/2004,600,-1.5,3319.965,3.1,3.2,17.14,17.13
12/27/2004,615,-1.53,3384.565,3.1,3.1,17.19,17.18
12/27/2004,630,-1.56,3272.085,3,3.1,17.25,17.23
12/27/2004,645,-1.58,3243.252,3,3,17.34,17.3
12/27/2004,660,-1.62,3244.271,2.8,2.9,17.54,17.49
12/27/2004,675,-1.63,3084.258,2.8,2.9,17.62,17.6
12/27/2004,690,-1.64,3099.239,2.7,2.8,17.77,17.75
12/27/2004,705,-1.63,2909.458,2.6,2.7,17.96,17.92
12/27/2004,720,-1.59,2594.044,2.5,2.6,18.08,18.04
12/27/2004,735,-1.53,2261.635,2.4,2.5,18.2,18.16
12/27/2004,750,-1.45,1749.538,2.4,2.5,18.29,18.27
12/27/2004,765,-1.36,1025.166,2.3,2.4,18.38,18.34
12/27/2004,780,-1.23,304.1102,2.3,2.3,18.5,18.45
12/27/2004,795,-1.17,-480.5979,2.3,2.3,18.55,18.48
12/27/2004,810,-1.08,-1115.59,2.3,2.4,18.52,18.48
12/27/2004,825,-0.99,-1532.569,2.4,2.4,18.58,17.92
12/27/2004,840,-0.95,-1925.049,2.5,2.5,18.4,18.09
12/27/2004,855,-0.88,-1964.784,2.5,2.5,18.43,18.45
12/27/2004,870,-0.84,-1931.976,2.6,2.6,18.43,18.42
12/27/2004,885,-0.82,-2284.583,2.6,2.6,18.41,18.4
12/27/2004,900,-0.81,-2200.633,2.6,2.7,18.43,18.41
12/27/2004,915,-0.78,-2187.548,2.7,2.7,18.42,18.41
12/27/2004,930,-0.78,-2056.556,2.7,2.8,18.4,18.39
12/27/2004,945,-0.77,-1928.105,2.7,2.8,18.38,18.37
12/27/2004,960,-0.77,-1512.75,2.8,2.8,18.36,18.35
12/27/2004,975,-0.76,-1164.51,2.8,2.9,18.34,18.33
12/27/2004,990,-0.79,-854.6671,2.8,2.9,18.33,18.31
12/27/2004,1005,-0.83,-112.7599,2.8,2.9,18.3,18.29
12/27/2004,1020,-0.91,1004.225,2.9,2.9,18.25,18.28
12/27/2004,1035,-0.95,1382.991,2.9,3,18.29,18.28
12/27/2004,1050,-1.01,1710.499,2.9,3,18.29,18.27
12/27/2004,1065,-1.06,1951.274,2.9,3,18.33,18.3
12/27/2004,1080,-1.1,2024.456,2.8,2.9,18.39,18.35
12/27/2004,1095,-1.14,2138.337,2.7,2.8,18.39,18.37
12/27/2004,1110,-1.17,2191.784,2.6,2.7,18.42,18.4
12/27/2004,1125,-1.21,2385.878,2.6,2.6,18.44,18.42
12/27/2004,1140,-1.24,2437.633,2.5,2.6,18.47,18.45
12/27/2004,1155,-1.28,2526.256,2.4,2.5,18.48,18.46
12/27/2004,1170,-1.32,2451.407,2.4,2.4,18.53,18.5
12/27/2004,1185,-1.36,2397.414,2.2,2.3,18.61,18.58
12/27/2004,1200,-1.39,2306.978,2.1,2.2,18.68,18.65
12/27/2004,1215,-1.42,2437.337,2,2.1,18.75,18.71
12/27/2004,1230,-1.45,2526.66,2,2,18.77,18.74
12/27/2004,1245,-1.49,2393.471,1.9,2,18.75,18.74
12/27/2004,1260,-1.52,2422.704,1.8,1.8,18.72,18.72
12/27/2004,1275,-1.54,2474.792,1.7,1.8,18.7,18.69
12/27/2004,1290,-1.56,2546.266,1.7,1.7,18.68,18.67
12/27/2004,1305,-1.59,2457.311,1.6,1.7,18.67,18.65
12/27/2004,1320,-1.6,2414.803,1.6,1.6,18.65,18.64
12/27/2004,1335,-1.58,2147.829,1.6,1.6,18.63,18.62
12/27/2004,1350,-1.55,1901.605,1.5,1.6,18.63,18.62
12/27/2004,1365,-1.5,1460.16,1.5,1.6,18.61,18.6
12/27/2004,1380,-1.4,698.3572,1.5,1.6,18.59,18.58
12/27/2004,1395,-1.31,-207.2597,1.5,1.6,18.59,18.58
12/27/2004,1410,-1.23,-990.3428,1.5,1.6,18.54,18.53
12/27/2004,1425,-1.16,-1933.357,1.6,1.6,18.44,18.29
12/27/2004,1440,-1.08,-2247.972,1.8,1.7,18.34,18.27
12/28/2004,15,-1,-2378.414,1.8,1.8,18.36,18.33
12/28/2004,30,-0.95,-2629.341,1.9,1.9,18.39,18.38
12/28/2004,45,-0.9,-3033.841,1.9,1.9,18.38,18.37
12/28/2004,60,-0.85,-3248.855,2,2,18.39,18.37
12/28/2004,75,-0.79,-3078.591,2,2,18.37,18.36
12/28/2004,90,-0.75,-3401.721,2,2.1,18.38,18.36
12/28/2004,105,-0.69,-3296.002,2.1,2.1,18.37,18.36
12/28/2004,120,-0.66,-3286.72,2.2,2.2,18.37,18.36
12/28/2004,135,-0.63,-3032.36,2.3,2.2,18.34,18.33
12/28/2004,150,-0.61,-2705.382,2.3,2.3,18.29,18.28
12/28/2004,165,-0.6,-2351.264,2.4,2.4,18.24,18.23
12/28/2004,180,-0.61,-2013.406,2.5,2.4,18.21,18.19
12/28/2004,195,-0.62,-1743.292,2.5,2.4,18.17,18.16
12/28/2004,210,-0.66,-1268.548,2.5,2.5,18.16,18.14
12/28/2004,225,-0.72,-554.5047,2.6,2.5,18.15,18.13
12/28/2004,240,-0.78,344.9629,2.6,2.5,18.14,18.11
12/28/2004,255,-0.85,1315.14,2.7,2.6,18.09,18.1
12/28/2004,270,-0.94,1833.65,2.7,2.6,18.07,18.06
12/28/2004,285,-1,2115.591,2.7,2.7,18.11,18.09
12/28/2004,300,-1.08,2260.588,2.6,2.6,18.1,18.09
12/28/2004,315,-1.13,2536.988,2.3,2.4,18.08,18.06
12/28/2004,330,-1.18,2561.183,2.2,2.3,18.02,18.01
12/28/2004,345,-1.22,2629.512,2.2,2.3,18.02,18.01
12/28/2004,360,-1.26,2594.628,2.3,2.3,18.01,17.99
12/28/2004,375,-1.31,2718.99,2.2,2.3,18,17.98
12/28/2004,390,-1.35,2764.516,2.2,2.2,17.96,17.95
12/28/2004,405,-1.4,2785.354,2.1,2.2,17.92,17.91
12/28/2004,420,-1.44,2829.553,2,2.1,17.86,17.85
12/28/2004,435,-1.48,2853.235,2,2,17.78,17.78
12/28/2004,450,-1.52,2817.278,1.9,2,17.7,17.7
12/28/2004,465,-1.56,2958.218,1.8,1.9,17.64,17.63
12/28/2004,480,-1.6,2960.959,1.8,1.8,17.61,17.59
12/28/2004,495,-1.64,2905.295,1.7,1.8,17.59,17.57
12/28/2004,510,-1.67,2854.183,1.7,1.7,17.57,17.56
12/28/2004,525,-1.72,2814.472,1.6,1.7,17.59,17.57
12/28/2004,540,-1.74,2844.545,1.6,1.6,17.6,17.58
12/28/2004,555,-1.77,2908.271,1.5,1.6,17.61,17.59
12/28/2004,570,-1.81,2891.284,1.4,1.5,17.59,17.58
12/28/2004,585,-1.84,2859.706,1.4,1.4,17.58,17.56
12/28/2004,600,-1.87,2865.804,1.4,1.4,17.59,17.57
12/28/2004,615,-1.9,2871.736,1.3,1.4,17.61,17.58
12/28/2004,630,-1.92,2900.42,1.3,1.4,17.64,17.62
12/28/2004,645,-1.95,2813.298,1.3,1.3,17.62,17.61
12/28/2004,660,-1.97,2804.86,1.2,1.3,17.59,17.58
12/28/2004,675,-1.99,2814.844,1.2,1.3,17.57,17.56
12/28/2004,690,-2.02,2673.737,1.2,1.2,17.56,17.56
12/28/2004,705,-2.01,2641.056,1.2,1.2,17.55,17.55
12/28/2004,720,-1.98,2413.203,1.2,1.2,17.57,17.56
12/28/2004,735,-1.93,2022.434,1.2,1.2,17.62,17.59
12/28/2004,750,-1.86,1498.895,1.2,1.2,17.65,17.63
12/28/2004,765,-1.76,720.5165,1.2,1.2,17.68,17.65
12/28/2004,780,-1.61,-393.4352,1.2,1.2,17.7,17.68
12/28/2004,795,-1.51,-1426.436,1.3,1.2,17.78,17.76
12/28/2004,810,-1.43,-2142.123,1.6,1.3,17.73,17.62
12/28/2004,825,-1.36,-2385.274,1.6,1.4,17.78,17.7
12/28/2004,840,-1.22,-2370.233,1.6,1.5,17.76,17.74
12/28/2004,855,-1.19,-2503.941,1.6,1.5,17.76,17.74
12/28/2004,870,-1.15,-2787.662,1.6,1.6,17.77,17.74
12/28/2004,885,-1.11,-2969.889,1.6,1.6,17.76,17.75
12/28/2004,900,-1.08,-3086.774,1.7,1.6,17.79,17.77
12/28/2004,915,-1.01,-3179.616,1.7,1.7,17.82,17.8
12/28/2004,930,-0.97,-3090.503,1.7,1.7,17.83,17.8
12/28/2004,945,-0.93,-3171.436,1.7,1.7,17.86,17.83
12/28/2004,960,-0.91,-3137.061,1.8,1.8,17.87,17.85
12/28/2004,975,-0.88,-2848.083,1.8,1.8,17.89,17.87
12/28/2004,990,-0.88,-2654.188,1.8,1.8,17.92,17.89
12/28/2004,1005,-0.88,-2115.591,1.8,1.8,17.94,17.92
12/28/2004,1020,-0.9,-1787.639,1.8,1.8,17.95,17.93
12/28/2004,1035,-0.93,-1159.853,1.9,1.8,17.95,17.93
12/28/2004,1050,-0.97,-557.6388,1.9,1.9,17.95,17.94
12/28/2004,1065,-1.02,80.3509,1.9,1.9,17.96,17.96
12/28/2004,1080,-1.1,685.9836,1.9,1.9,17.96,17.96
12/28/2004,1095,-1.16,1178.296,1.9,1.9,17.95,17.95
12/28/2004,1110,-1.22,1744.783,2,1.9,17.92,17.92
12/28/2004,1125,-1.28,1975.299,1.9,1.9,17.88,17.87
12/28/2004,1140,-1.33,2062.968,1.8,1.9,17.84,17.83
12/28/2004,1155,-1.37,2091.784,1.8,1.9,17.82,17.81
12/28/2004,1170,-1.41,2300.5,1.8,1.9,17.73,17.73
12/28/2004,1185,-1.43,2353.97,1.8,1.8,17.7,17.69
12/28/2004,1200,-1.46,2264.408,1.7,1.8,17.65,17.64
12/28/2004,1215,-1.49,2294.404,1.7,1.8,17.62,17.6
12/28/2004,1230,-1.53,2182.833,1.7,1.7,17.59,17.58
12/28/2004,1245,-1.56,2252.016,1.6,1.7,17.57,17.56
12/28/2004,1260,-1.59,2261.977,1.6,1.7,17.55,17.54
12/28/2004,1275,-1.61,2275.018,1.6,1.6,17.54,17.53
12/28/2004,1290,-1.64,2265.28,1.5,1.6,17.53,17.52
12/28/2004,1305,-1.66,2200.771,1.5,1.6,17.53,17.51
12/28/2004,1320,-1.67,2101.053,1.4,1.5,17.53,17.51
12/28/2004,1335,-1.67,2081.742,1.4,1.5,17.53,17.52
12/28/2004,1350,-1.67,1792.077,1.4,1.5,17.53,17.52
12/28/2004,1365,-1.65,1642.303,1.4,1.4,17.54,17.52
12/28/2004,1380,-1.61,1281.652,1.4,1.4,17.53,17.51
12/28/2004,1395,-1.52,528.7457,1.4,1.4,17.52,17.51
12/28/2004,1410,-1.41,-404.7729,1.4,1.4,17.52,17.5
12/28/2004,1425,-1.34,-1339.643,1.4,1.4,17.54,17.52
12/28/2004,1440,-1.29,-1634.267,1.4,1.4,17.53,17.55
12/29/2004,15,-1.21,-2146.847,1.5,1.5,17.5,17.49
12/29/2004,30,-1.13,-2212.022,1.5,1.5,17.49,17.47
12/29/2004,45,-1.08,-2751.254,1.5,1.5,17.48,17.46
12/29/2004,60,-1.01,-3094.939,1.5,1.6,17.48,17.46
12/29/2004,75,-0.96,-3499.641,1.6,1.6,17.47,17.46
12/29/2004,90,-0.89,-3489.726,1.7,1.7,17.47,17.45
12/29/2004,105,-0.82,-3804.755,1.7,1.7,17.49,17.47
12/29/2004,120,-0.75,-3927.763,1.8,1.8,17.52,17.5
12/29/2004,135,-0.69,-3958.741,1.8,1.9,17.55,17.53
12/29/2004,150,-0.65,-3912.773,1.9,2,17.59,17.57
12/29/2004,165,-0.6,-3692.299,1.9,2,17.63,17.61
12/29/2004,180,-0.56,-3711.337,2,2.1,17.66,17.64
12/29/2004,195,-0.52,-3414.247,2,2.1,17.7,17.68
12/29/2004,210,-0.51,-3215.116,2.1,2.2,17.72,17.7
12/29/2004,225,-0.52,-2759.395,2.2,2.3,17.76,17.74
12/29/2004,240,-0.52,-2307.772,2.3,2.3,17.79,17.76
12/29/2004,255,-0.56,-2026.4,2.3,2.5,17.81,17.79
12/29/2004,270,-0.59,-1369.601,2.4,2.6,17.79,17.78
12/29/2004,285,-0.64,-893.843,2.6,2.7,17.77,17.76
12/29/2004,300,-0.69,-291.5873,2.8,2.7,17.78,17.77
12/29/2004,315,-0.76,477.211,2.9,2.9,17.58,17.76
12/29/2004,330,-0.87,1721.518,3.2,3,17.62,17.64
12/29/2004,345,-0.93,1964.521,3,3.1,17.61,17.58
12/29/2004,360,-1,2369.969,2.9,3.1,17.63,17.63
12/29/2004,375,-1.06,2497.962,2.5,2.7,17.52,17.53
12/29/2004,390,-1.11,2481.204,2.2,2.4,17.41,17.41
12/29/2004,405,-1.15,2447.025,2,2.2,17.31,17.3
12/29/2004,420,-1.19,2495.711,2.1,2.1,17.35,17.32
12/29/2004,435,-1.22,2485.487,2.1,2.1,17.37,17.35
12/29/2004,450,-1.27,2611.485,2.1,2.2,17.34,17.32
12/29/2004,465,-1.32,2613.75,2.1,2.1,17.29,17.28
12/29/2004,480,-1.36,2700.116,2,2.1,17.25,17.23
12/29/2004,495,-1.41,2801.477,2,2,17.2,17.19
12/29/2004,510,-1.45,2725.922,1.9,2,17.16,17.15
12/29/2004,525,-1.49,2809.551,1.8,1.9,17.1,17.09
12/29/2004,540,-1.53,2852.651,1.8,1.8,17.08,17.06
12/29/2004,555,-1.57,2758.137,1.7,1.8,17.07,17.05
12/29/2004,570,-1.61,2859.351,1.7,1.7,17.07,17.05
12/29/2004,585,-1.64,2885.9,1.7,1.6,17.08,17.06
12/29/2004,600,-1.68,2888.641,1.6,1.6,17.08,17.06
12/29/2004,615,-1.71,2895.351,1.6,1.6,17.08,17.06
12/29/2004,630,-1.74,2940.127,1.5,1.5,17.1,17.08
12/29/2004,645,-1.79,2861.823,1.5,1.5,17.14,17.11
12/29/2004,660,-1.79,2956.71,1.5,1.5,17.18,17.15
12/29/2004,675,-1.82,2868.144,1.4,1.4,17.22,17.19
12/29/2004,690,-1.87,2790.784,1.4,1.4,17.26,17.23
12/29/2004,705,-1.88,2824.103,1.4,1.4,17.3,17.28
12/29/2004,720,-1.89,2726.414,1.3,1.3,17.34,17.31
12/29/2004,735,-1.92,2658.409,1.4,1.3,17.36,17.33
12/29/2004,750,-1.89,2464.62,1.4,1.3,17.41,17.38
12/29/2004,765,-1.83,2014.94,1.4,1.3,17.46,17.43
12/29/2004,780,-1.73,1489.438,1.4,1.4,17.52,17.49
12/29/2004,795,-1.6,795.8422,1.4,1.4,17.57,17.54
12/29/2004,810,-1.45,-482.1984,1.4,1.4,17.54,17.53
12/29/2004,825,-1.43,-1722.487,1.4,1.4,17.59,17.57
12/29/2004,840,-1.37,-2281.18,1.6,1.5,17.57,17.51
12/29/2004,855,-1.27,-2374.417,1.6,1.5,17.69,17.65
12/29/2004,870,-1.17,-2655.793,1.6,1.5,17.71,17.68
12/29/2004,885,-1.1,-2952.987,1.6,1.6,17.7,17.68
12/29/2004,900,-1.07,-3405.901,1.6,1.6,17.71,17.69
12/29/2004,915,-0.96,-3350.447,1.6,1.6,17.71,17.69
12/29/2004,930,-0.92,-3497.135,1.6,1.6,17.73,17.71
12/29/2004,945,-0.83,-3561.141,1.6,1.6,17.74,17.72
12/29/2004,960,-0.79,-3623.67,1.7,1.7,17.75,17.73
12/29/2004,975,-0.74,-3472.034,1.7,1.7,17.76,17.74
12/29/2004,990,-0.7,-3490.266,1.8,1.8,17.77,17.75
12/29/2004,1005,-0.68,-3145.46,1.8,1.8,17.78,17.76
12/29/2004,1020,-0.67,-3171.707,1.9,1.9,17.8,17.78
12/29/2004,1035,-0.68,-2725.178,1.9,1.9,17.8,17.78
12/29/2004,1050,-0.68,-2459.737,2,2,17.81,17.8
12/29/2004,1065,-0.71,-1811.15,2,2,17.83,17.82
12/29/2004,1080,-0.74,-1430.942,2,2,17.86,17.84
12/29/2004,1095,-0.76,-879.9448,2,2,17.88,17.87
12/29/2004,1110,-0.81,-460.9883,2.1,2,17.89,17.87
12/29/2004,1125,-0.85,-47.56936,2.1,2,17.9,17.89
12/29/2004,1140,-0.9,382.4725,2.1,2,17.91,17.89
12/29/2004,1155,-0.98,1101.066,2.1,2.1,17.9,17.88
12/29/2004,1170,-1.01,1562.314,2.2,2.1,17.87,17.86
12/29/2004,1185,-1.06,1825.115,2.2,2.1,17.85,17.83
12/29/2004,1200,-1.12,2060.708,2.1,2.1,17.8,17.78
12/29/2004,1215,-1.16,2132.536,2,2.1,17.81,17.79
12/29/2004,1230,-1.19,2268.454,1.9,2,17.76,17.75
12/29/2004,1245,-1.22,2238.585,1.9,2,17.69,17.67
12/29/2004,1260,-1.25,2270.358,1.8,1.9,17.68,17.66
12/29/2004,1275,-1.28,2158.951,1.8,1.9,17.66,17.64
12/29/2004,1290,-1.31,2190.639,1.8,1.9,17.65,17.62
12/29/2004,1305,-1.35,2158.266,1.8,1.9,17.64,17.62
12/29/2004,1320,-1.37,2232.848,1.7,1.8,17.65,17.63
12/29/2004,1335,-1.39,2146.214,1.7,1.7,17.65,17.63
12/29/2004,1350,-1.4,2062.932,1.7,1.7,17.66,17.64
12/29/2004,1365,-1.41,1939.797,1.6,1.7,17.67,17.65
12/29/2004,1380,-1.39,1824.686,1.6,1.7,17.69,17.66
12/29/2004,1395,-1.34,1412.527,1.6,1.7,17.71,17.69
12/29/2004,1410,-1.29,974.0657,1.6,1.7,17.73,17.71
12/29/2004,1425,-1.2,181.5738,1.6,1.7,17.73,17.71
12/29/2004,1440,-1.13,-816.4797,1.6,1.7,17.72,17.71
12/30/2004,15,-1.05,-1541.186,1.6,1.7,17.69,17.68
12/30/2004,30,-1,-1933.253,1.6,1.7,17.66,17.67
12/30/2004,45,-0.93,-2037.246,1.6,1.7,17.64,17.63
12/30/2004,60,-0.88,-2417.205,1.6,1.7,17.64,17.62
12/30/2004,75,-0.87,-2679.31,1.7,1.7,17.63,17.62
12/30/2004,90,-0.81,-2613.798,1.7,1.8,17.63,17.61
12/30/2004,105,-0.75,-2985.271,1.7,1.8,17.63,17.61
12/30/2004,120,-0.7,-3357.891,1.8,1.9,17.64,17.62
12/30/2004,135,-0.66,-3264.542,1.8,1.9,17.64,17.63
12/30/2004,150,-0.61,-3263.426,1.9,2,17.68,17.65
12/30/2004,165,-0.56,-3306.953,2,2,17.7,17.67
12/30/2004,180,-0.52,-3075.53,2,2.1,17.73,17.71
12/30/2004,195,-0.48,-2909.666,2.1,2.2,17.75,17.72
12/30/2004,210,-0.45,-2943.537,2.2,2.3,17.79,17.77
12/30/2004,225,-0.43,-2608.378,2.3,2.4,17.84,17.81
12/30/2004,240,-0.42,-2588.801,2.4,2.5,17.88,17.85
12/30/2004,255,-0.42,-2245.76,2.4,2.6,17.9,17.89
12/30/2004,270,-0.42,-2017.065,2.5,2.7,17.97,17.94
12/30/2004,285,-0.46,-1597.32,2.5,2.8,17.98,17.98
12/30/2004,300,-0.51,-1157.611,2.8,3,18.01,18
12/30/2004,315,-0.57,-273.7137,2.9,3.1,18,18.02
12/30/2004,330,-0.66,860.5132,3.1,3.2,17.91,18
12/30/2004,345,-0.73,1797.658,3.4,3.4,17.88,17.88
12/30/2004,360,-0.82,1906.747,3.2,3.3,17.88,17.86
12/30/2004,375,-0.89,2276.311,3.1,3.3,17.86,17.85
12/30/2004,390,-0.95,2620.839,2.6,2.9,17.75,17.74
12/30/2004,405,-0.99,2521.779,2.4,2.5,17.67,17.66
12/30/2004,420,-1.03,2508.088,2.3,2.4,17.63,17.61
12/30/2004,435,-1.08,2512.229,2.3,2.3,17.63,17.61
12/30/2004,450,-1.11,2481.204,2.3,2.3,17.62,17.6
12/30/2004,465,-1.15,2571.66,2.2,2.3,17.59,17.57
12/30/2004,480,-1.2,2616.091,2.2,2.2,17.57,17.55
12/30/2004,495,-1.24,2765.932,2.1,2.2,17.56,17.54
12/30/2004,510,-1.29,2787.672,2,2.1,17.54,17.52
12/30/2004,525,-1.34,2889.794,2,2,17.53,17.51
12/30/2004,540,-1.38,2893.803,1.9,2,17.53,17.51
12/30/2004,555,-1.42,2817.543,1.8,1.9,17.55,17.52
12/30/2004,570,-1.45,2925.184,1.8,1.9,17.58,17.55
12/30/2004,585,-1.5,2983.617,1.8,1.8,17.62,17.6
12/30/2004,600,-1.53,3089.057,1.7,1.8,17.67,17.65
12/30/2004,615,-1.55,3060.631,1.7,1.7,17.73,17.7
12/30/2004,630,-1.61,2995.696,1.7,1.7,17.79,17.76
12/30/2004,645,-1.64,2944.083,1.6,1.7,17.87,17.85
12/30/2004,660,-1.67,3085.915,1.6,1.6,17.97,17.94
12/30/2004,675,-1.7,3034.136,1.6,1.6,18.04,18.01
12/30/2004,690,-1.73,3040.123,1.6,1.6,18.13,18.11
12/30/2004,705,-1.74,3054.826,1.6,1.6,18.21,18.19
12/30/2004,720,-1.78,2980.046,1.6,1.6,18.28,18.25
12/30/2004,735,-1.8,2933.43,1.5,1.6,18.34,18.31
12/30/2004,750,-1.79,2956.71,1.6,1.6,18.4,18.37
12/30/2004,765,-1.76,2397.874,1.6,1.6,18.46,18.43
12/30/2004,780,-1.71,2127.358,1.6,1.6,18.51,18.49
12/30/2004,795,-1.64,1761.026,1.6,1.6,18.56,18.52
12/30/2004,810,-1.54,1078.058,1.6,1.6,18.61,18.58
12/30/2004,825,-1.43,-83.91107,1.6,1.6,18.62,18.59
12/30/2004,840,-1.33,-1361.775,1.6,1.6,18.63,18.61
12/30/2004,855,-1.24,-1994.397,1.8,1.7,18.62,18.48
12/30/2004,870,-1.16,-2472.711,1.7,1.7,18.69,18.64
12/30/2004,885,-1.05,-2657.084,1.7,1.7,18.68,18.65
12/30/2004,900,-0.99,-3167.044,1.7,1.7,18.67,18.66
12/30/2004,915,-0.97,-3324.633,1.7,1.7,18.64,18.63
12/30/2004,930,-0.88,-3429.767,1.7,1.7,18.63,18.61
12/30/2004,945,-0.84,-3773.001,1.7,1.7,18.6,18.58
12/30/2004,960,-0.73,-3784.257,1.7,1.8,18.55,18.53
12/30/2004,975,-0.72,-3987.262,1.7,1.8,18.51,18.49
12/30/2004,990,-0.66,-3974.229,1.8,1.8,18.49,18.47
12/30/2004,1005,-0.6,-3960.506,1.8,1.8,18.45,18.43
12/30/2004,1020,-0.56,-3599.009,1.9,1.8,18.43,18.41
12/30/2004,1035,-0.56,-3733.803,1.9,1.9,18.41,18.4
12/30/2004,1050,-0.54,-3428.052,2,1.9,18.4,18.38
12/30/2004,1065,-0.51,-2989.017,2.1,2,18.39,18.37
12/30/2004,1080,-0.51,-2491.598,2.1,2.1,18.39,18.37
12/30/2004,1095,-0.54,-2121.691,2.1,2.1,18.39,18.37
12/30/2004,1110,-0.57,-1866.742,2.2,2.2,18.39,18.37
12/30/2004,1125,-0.62,-1119.089,2.2,2.2,18.41,18.39
12/30/2004,1140,-0.65,-826.0652,2.2,2.2,18.41,18.4
12/30/2004,1155,-0.7,-379.4569,2.2,2.2,18.43,18.41
12/30/2004,1170,-0.78,279.4669,2.2,2.3,18.44,18.42
12/30/2004,1185,-0.86,1054.17,2.3,2.3,18.4,18.42
12/30/2004,1200,-0.92,1602.879,2.4,2.4,18.39,18.39
12/30/2004,1215,-0.96,1828.706,2.4,2.4,18.39,18.36
12/30/2004,1230,-1,1946.006,2.3,2.4,18.38,18.36
12/30/2004,1245,-1.04,2083.007,2.1,2.3,18.41,18.38
12/30/2004,1260,-1.08,2260.588,2,2.1,18.39,18.37
12/30/2004,1275,-1.12,2310.995,2,2.1,18.36,18.34
12/30/2004,1290,-1.14,2242.341,2,2.1,18.34,18.33
12/30/2004,1305,-1.18,2312.927,2,2.1,18.32,18.3
12/30/2004,1320,-1.22,2279.736,1.9,2,18.33,18.31
12/30/2004,1335,-1.25,2393.301,1.9,2,18.34,18.32
12/30/2004,1350,-1.29,2339.365,1.9,1.9,18.35,18.33
12/30/2004,1365,-1.31,2353.209,1.8,1.9,18.37,18.35
12/30/2004,1380,-1.34,2282.698,1.8,1.8,18.41,18.38
12/30/2004,1395,-1.36,2175.433,1.8,1.8,18.46,18.43
12/30/2004,1410,-1.36,2074.532,1.7,1.8,18.49,18.46
12/30/2004,1425,-1.32,1802.032,1.7,1.8,18.51,18.49
12/30/2004,1440,-1.24,1227.032,1.7,1.8,18.53,18.51
12/31/2004,15,-1.13,-4.149117,1.7,1.8,18.53,18.51
12/31/2004,30,-1.04,-1037.262,1.7,1.8,18.51,18.49
12/31/2004,45,-0.97,-1515.445,1.7,1.8,18.45,18.45
12/31/2004,60,-0.91,-2300.22,1.7,1.8,18.46,18.42
12/31/2004,75,-0.83,-2324.929,1.7,1.8,18.4,18.38
12/31/2004,90,-0.76,-2806.23,1.8,1.8,18.36,18.35
12/31/2004,105,-0.72,-3041.053,1.8,1.8,18.32,18.3
12/31/2004,120,-0.68,-3256.061,1.8,1.9,18.29,18.28
12/31/2004,135,-0.62,-3281.507,1.9,2,18.28,18.26
12/31/2004,150,-0.57,-3661.704,1.9,2,18.26,18.25
12/31/2004,165,-0.51,-3802.975,1.9,2.1,18.26,18.24
12/31/2004,180,-0.45,-3604.242,2,2.2,18.27,18.25
12/31/2004,195,-0.4,-3672.902,2,2.3,18.28,18.26
12/31/2004,210,-0.35,-3719.067,2.1,2.4,18.31,18.28
12/31/2004,225,-0.3,-3440.504,2.2,2.5,18.32,18.3
12/31/2004,240,-0.27,-3430.02,2.6,2.8,18.37,18.35
12/31/2004,255,-0.23,-3400.162,3.1,3.1,18.46,18.43
12/31/2004,270,-0.21,-3150.31,3.7,3.6,18.55,18.52
12/31/2004,285,-0.2,-3201.187,4.8,4.3,18.62,18.59
12/31/2004,300,-0.19,-2875.658,5.3,5,18.68,18.67
12/31/2004,315,-0.18,-2337.269,5.8,6,18.72,18.75
12/31/2004,330,-0.2,-2049.505,6.7,6.8,18.83,18.82
12/31/2004,345,-0.25,-1382.867,7.5,7.1,18.89,18.87
12/31/2004,360,-0.28,-726.101,8.6,7.3,18.91,18.9
12/31/2004,375,-0.36,-119.8021,9,7.5,18.88,18.92
12/31/2004,390,-0.45,519.4691,8.9,7.8,18.87,18.93
12/31/2004,405,-0.53,1416.302,9.5,8.3,18.73,18.88
12/31/2004,420,-0.59,1718.756,6,8.7,18.36,18.77
12/31/2004,435,-0.65,2060.784,4.1,8.1,18.21,18.58
12/31/2004,450,-0.69,2558.189,3.4,7.1,18.15,18.51
12/31/2004,465,-0.74,2826.821,3.5,4,18.21,18.21
12/31/2004,480,-0.79,3069.905,3.6,3.7,18.26,18.24
12/31/2004,495,-0.86,2911.899,3.8,3.9,18.31,18.29
12/31/2004,510,-0.91,2956.853,3.8,4,18.35,18.33
12/31/2004,525,-0.96,3064.882,3.9,4.1,18.38,18.36
12/31/2004,540,-1,3090.706,3.8,4,18.38,18.36
12/31/2004,555,-1.04,3031.737,3.5,3.7,18.39,18.37
12/31/2004,570,-1.08,3120.36,3,3.2,18.38,18.35
12/31/2004,585,-1.13,3057.712,2.7,3,18.4,18.36
12/31/2004,600,-1.17,2978.998,2.5,2.6,18.43,18.39
12/31/2004,615,-1.2,3049.353,2.3,2.4,18.5,18.47
12/31/2004,630,-1.25,3008.014,2.4,2.4,18.57,18.54
12/31/2004,645,-1.29,3154.469,2.4,2.4,18.63,18.6
12/31/2004,660,-1.34,3173.106,2.3,2.4,18.69,18.65
12/31/2004,675,-1.39,3251.466,2.2,2.3,18.76,18.73
12/31/2004,690,-1.41,3282.414,2.1,2.1,18.85,18.82
12/31/2004,705,-1.47,3314.297,2,2.1,18.94,18.92
12/31/2004,720,-1.5,3240.824,2,1.9,19.03,19
12/31/2004,735,-1.53,3207.26,1.9,1.9,19.13,19.1
12/31/2004,750,-1.56,3134.768,1.8,1.8,19.25,19.23
12/31/2004,765,-1.57,3169.505,1.8,1.8,19.36,19.33
12/31/2004,780,-1.57,2934.438,1.8,1.8,19.48,19.44
12/31/2004,795,-1.53,2596.544,1.8,1.8,19.55,19.53
12/31/2004,810,-1.46,2284.306,1.7,1.8,19.63,19.6
12/31/2004,825,-1.33,1455.026,1.7,1.8,19.7,19.67
12/31/2004,840,-1.23,98.64144,1.7,1.8,19.74,19.71
12/31/2004,855,-1.17,-1143.515,1.7,1.8,19.77,19.71
12/31/2004,870,-1.08,-1744.691,1.8,1.8,19.46,19.54
12/31/2004,885,-1,-2357.216,1.8,1.8,19.77,19.65
12/31/2004,900,-0.9,-2539.658,1.7,1.8,19.72,19.69
12/31/2004,915,-0.83,-3105.694,1.8,1.7,19.71,19.69
12/31/2004,930,-0.76,-3375.36,1.8,1.8,19.69,19.66
12/31/2004,945,-0.71,-3573.843,1.8,1.8,19.62,19.6
12/31/2004,960,-0.65,-3668.501,1.9,1.9,19.58,19.55
12/31/2004,975,-0.58,-3679.41,1.9,2,19.52,19.49
12/31/2004,990,-0.55,-3693.602,2,2,19.48,19.45
12/31/2004,1005,-0.48,-3885.613,2,2.1,19.43,19.41
12/31/2004,1020,-0.44,-3745.674,2.1,2.2,19.38,19.36
12/31/2004,1035,-0.41,-3553.792,2.2,2.2,19.37,19.35
12/31/2004,1050,-0.38,-3659.154,2.4,2.5,19.35,19.33
12/31/2004,1065,-0.33,-3288.912,2.5,2.7,19.32,19.3
12/31/2004,1080,-0.33,-2965.107,2.7,2.7,19.3,19.28
12/31/2004,1095,-0.33,-2687.56,2.8,3.1,19.29,19.27
12/31/2004,1110,-0.35,-2242.507,3,3.3,19.28,19.26
12/31/2004,1125,-0.37,-1661.562,3.3,3.4,19.28,19.26
12/31/2004,1140,-0.41,-1195.271,3.5,3.5,19.24,19.25
12/31/2004,1155,-0.44,-939.8264,3.5,3.6,19.27,19.25
12/31/2004,1170,-0.52,-546.4449,3.6,3.7,19.26,19.24
12/31/2004,1185,-0.6,308.456,3.6,3.8,19.24,19.23
12/31/2004,1200,-0.65,1150.316,3.8,3.8,19.2,19.22
12/31/2004,1215,-0.76,2009.484,4,4,19.17,19.15
12/31/2004,1230,-0.78,2222.514,4,4,19.21,19.18
12/31/2004,1245,-0.84,2356.53,3.5,3.8,19.23,19.21
12/31/2004,1260,-0.88,2580.974,3.1,3.4,19.21,19.19
12/31/2004,1275,-0.91,2527.703,2.8,3.1,19.23,19.21
12/31/2004,1290,-0.94,2581.635,2.7,2.9,19.24,19.22
12/31/2004,1305,-0.99,2458.098,2.7,2.8,19.24,19.22
12/31/2004,1320,-1.02,2448.089,2.6,2.7,19.22,19.2
12/31/2004,1335,-1.06,2540.015,2.5,2.6,19.24,19.22
12/31/2004,1350,-1.11,2543.86,2.4,2.5,19.27,19.25
12/31/2004,1365,-1.15,2509.343,2.3,2.4,19.32,19.29
12/31/2004,1380,-1.19,2578.349,2.2,2.3,19.38,19.35
12/31/2004,1395,-1.23,2584.813,2.2,2.3,19.43,19.4
12/31/2004,1410,-1.26,2635.552,2.1,2.2,19.45,19.43
12/31/2004,1425,-1.29,2624.651,2.1,2.2,19.48,19.45
12/31/2004,1440,-1.32,2471.7,2,2.1,19.52,19.49
1/1/2005,15,-1.34,2424.354,2,2.1,19.53,19.51
1/1/2005,30,-1.34,2383.881,1.9,2,19.55,19.53
1/1/2005,45,-1.32,2106.426,1.9,2,19.58,19.56
1/1/2005,60,-1.28,1812.052,1.9,2,19.61,19.59
1/1/2005,75,-1.21,1211.49,1.8,1.9,19.63,19.61
1/1/2005,90,-1.1,372.2793,1.8,1.9,19.65,19.62
1/1/2005,105,-0.98,-1045.766,1.8,1.9,19.64,19.62
1/1/2005,120,-0.95,-1626.258,1.8,1.9,19.6,19.6
1/1/2005,135,-0.9,-1809.125,1.8,1.9,19.57,19.51
1/1/2005,150,-0.8,-1964.03,1.8,1.9,19.51,19.51
1/1/2005,165,-0.74,-2418.567,1.9,1.9,19.5,19.48
1/1/2005,180,-0.73,-2751.383,1.9,1.9,19.44,19.43
1/1/2005,195,-0.69,-2765.811,1.9,2,19.41,19.39
1/1/2005,210,-0.65,-2735.827,2,2,19.35,19.34
1/1/2005,225,-0.59,-3025.677,2,2.1,19.34,19.32
1/1/2005,240,-0.57,-3011.03,2.1,2.1,19.31,19.29
1/1/2005,255,-0.51,-3102.067,2.2,2.3,19.24,19.23
1/1/2005,270,-0.45,-3216.932,2.3,2.4,19.21,19.19
1/1/2005,285,-0.41,-3233.216,2.4,2.5,19.18,19.16
1/1/2005,300,-0.37,-3203.472,2.6,2.6,19.15,19.14
1/1/2005,315,-0.35,-3119.214,2.7,2.8,19.14,19.12
1/1/2005,330,-0.33,-2733.819,3,2.9,19.14,19.12
1/1/2005,345,-0.31,-2462.395,3.2,3,19.14,19.11
1/1/2005,360,-0.32,-2204.598,3.4,3.2,19.13,19.11
1/1/2005,375,-0.32,-2111.967,3.8,3.3,19.13,19.11
1/1/2005,390,-0.37,-1201.291,4,3.4,19.12,19.11
1/1/2005,405,-0.37,-1155.264,4.1,3.5,19.12,19.1
1/1/2005,420,-0.47,-209.0543,4.3,3.5,19.11,19.1
1/1/2005,435,-0.57,668.6411,4.3,3.6,19.01,19.1
1/1/2005,450,-0.6,1493.037,4.4,3.7,19,19.04
1/1/2005,465,-0.68,1698.841,4.1,3.8,19.04,19.01
1/1/2005,480,-0.74,2058.668,3.6,3.8,19.06,19.03
1/1/2005,495,-0.79,2437.613,3.5,3.7,19.08,19.06
1/1/2005,510,-0.83,2663.295,3.1,3.4,19.03,19.01
1/1/2005,525,-0.85,2504.807,2.9,3.1,19.03,19.01
1/1/2005,540,-0.9,2445.153,2.8,2.9,19.07,19.04
1/1/2005,555,-0.94,2667.119,2.7,2.8,19.08,19.06
1/1/2005,570,-0.98,2673.992,2.6,2.7,19.11,19.09
1/1/2005,585,-1.03,2613.646,2.6,2.6,19.15,19.12
1/1/2005,600,-1.07,2704.593,2.5,2.6,19.21,19.18
1/1/2005,615,-1.12,2769.853,2.4,2.5,19.27,19.24
1/1/2005,630,-1.17,2833.985,2.3,2.4,19.38,19.34
1/1/2005,645,-1.2,2904.933,2.2,2.3,19.46,19.43
1/1/2005,660,-1.25,2946.543,2.2,2.3,19.53,19.5
1/1/2005,675,-1.3,2865.21,2.2,2.3,19.6,19.57
1/1/2005,690,-1.34,2990.977,2.1,2.2,19.67,19.63
1/1/2005,705,-1.38,2994.422,2.1,2.2,19.75,19.71
1/1/2005,720,-1.4,3086.363,2,2.1,19.85,19.81
1/1/2005,735,-1.45,2984.963,1.9,2,19.95,19.92
1/1/2005,750,-1.48,3011.967,1.8,1.9,20.06,20.02
1/1/2005,765,-1.52,3034.295,1.8,1.8,20.16,20.13
1/1/2005,780,-1.53,2970.854,1.7,1.8,20.28,20.24
1/1/2005,795,-1.55,2864.186,1.7,1.8,20.39,20.35
1/1/2005,810,-1.55,2726.675,1.7,1.7,20.45,20.43
1/1/2005,825,-1.53,2458.641,1.6,1.7,20.52,20.49
1/1/2005,840,-1.47,2082.37,1.6,1.7,20.58,20.56
1/1/2005,855,-1.37,1366.315,1.6,1.7,20.64,20.62
1/1/2005,870,-1.26,241.4708,1.6,1.7,20.67,20.64
1/1/2005,885,-1.19,-1099.08,1.6,1.7,20.7,20.65
1/1/2005,900,-1.06,-1959.65,1.6,1.7,20.6,20.62
1/1/2005,915,-0.94,-2290.955,1.7,1.7,20.59,20.5
1/1/2005,930,-0.88,-2718.82,1.7,1.8,20.65,20.59
1/1/2005,945,-0.79,-2882.362,1.8,1.8,20.62,20.6
1/1/2005,960,-0.74,-3296.456,1.8,1.8,20.57,20.55
1/1/2005,975,-0.7,-3379.954,1.8,1.8,20.53,20.51
1/1/2005,990,-0.64,-3651.025,1.8,1.8,20.48,20.46
1/1/2005,1005,-0.57,-3908.511,1.9,1.9,20.41,20.39
1/1/2005,1020,-0.53,-3815.829,2,1.9,20.32,20.3
1/1/2005,1035,-0.46,-4032.009,2,2,20.26,20.24
1/1/2005,1050,-0.39,-3838.212,2.2,2.1,20.16,20.14
1/1/2005,1065,-0.33,-3890.264,2.3,2.3,20.09,20.07
1/1/2005,1080,-0.29,-4072.371,2.4,2.4,20.02,20.01
1/1/2005,1095,-0.25,-4022.497,2.5,2.6,19.96,19.95
1/1/2005,1110,-0.22,-3967.053,2.6,2.7,19.93,19.91
1/1/2005,1125,-0.2,-3624.253,2.8,2.8,19.88,19.86
1/1/2005,1140,-0.2,-3271.698,3,2.9,19.86,19.84
1/1/2005,1155,-0.21,-2798.187,3.1,3.1,19.84,19.82
1/1/2005,1170,-0.24,-2226.556,3.3,3.2,19.84,19.82
1/1/2005,1185,-0.27,-1612.472,3.4,3.3,19.84,19.82
1/1/2005,1200,-0.27,-1379.454,3.6,3.5,19.85,19.83
1/1/2005,1215,-0.33,-1299.826,3.8,3.6,19.86,19.85
1/1/2005,1230,-0.4,-348.4734,4,3.7,19.88,19.86
1/1/2005,1245,-0.48,472.1042,4.2,3.8,19.75,19.87
1/1/2005,1260,-0.57,1588.559,4.4,4,19.68,19.75
1/1/2005,1275,-0.6,1783.595,4.2,4.1,19.71,19.69
1/1/2005,1290,-0.68,2030.643,3.4,3.8,19.81,19.76
1/1/2005,1305,-0.74,2541.507,3.3,3.5,19.81,19.78
1/1/2005,1320,-0.75,2603.926,3.1,3.3,19.74,19.75
1/1/2005,1335,-0.77,2531.498,2.9,3.1,19.77,19.76
1/1/2005,1350,-0.81,2213.715,2.9,3,19.78,19.77
1/1/2005,1365,-0.86,2479.869,2.8,2.9,19.77,19.76
1/1/2005,1380,-0.91,2377.502,2.7,2.8,19.73,19.71
1/1/2005,1395,-0.94,2603.006,2.6,2.6,19.69,19.67
1/1/2005,1410,-0.99,2479.325,2.5,2.6,19.7,19.68
1/1/2005,1425,-1.02,2490.37,2.4,2.5,19.71,19.69
1/1/2005,1440,-1.06,2455.909,2.3,2.4,19.74,19.72
1/2/2005,15,-1.1,2379.987,2.3,2.3,19.79,19.76
1/2/2005,30,-1.13,2391.185,2.2,2.3,19.83,19.8
1/2/2005,45,-1.15,2363.935,2.2,2.3,19.86,19.83
1/2/2005,60,-1.17,2398.946,2.3,2.3,19.85,19.83
1/2/2005,75,-1.17,2150.352,2.2,2.3,19.86,19.84
1/2/2005,90,-1.16,1904.349,2.2,2.3,19.87,19.84
1/2/2005,105,-1.06,1173.294,2.2,2.3,19.87,19.85
1/2/2005,120,-1,504.5327,2.2,2.2,19.87,19.85
1/2/2005,135,-0.96,187.5749,2.2,2.2,19.86,19.85
1/2/2005,150,-0.88,-435.169,2.2,2.2,19.85,19.83
1/2/2005,165,-0.86,-501.1374,2.2,2.2,19.86,19.84
1/2/2005,180,-0.74,-1365.1,2.2,2.2,19.85,19.84
1/2/2005,195,-0.7,-1769.393,2.2,2.2,19.84,19.83
1/2/2005,210,-0.68,-2105.816,2.2,2.2,19.83,19.81
1/2/2005,225,-0.66,-2133.479,2.2,2.2,19.8,19.78
1/2/2005,240,-0.62,-2412.081,2.2,2.3,19.79,19.77
1/2/2005,255,-0.59,-2443.813,2.2,2.3,19.76,19.75
1/2/2005,270,-0.52,-2759.395,2.2,2.3,19.75,19.73
1/2/2005,285,-0.5,-2766.441,2.3,2.4,19.72,19.7
1/2/2005,300,-0.45,-2829.622,2.4,2.4,19.67,19.65
1/2/2005,315,-0.39,-2942.931,2.5,2.5,19.63,19.61
1/2/2005,330,-0.36,-2907.934,2.6,2.6,19.61,19.59
1/2/2005,345,-0.33,-2803.205,2.8,2.8,19.59,19.57
1/2/2005,360,-0.32,-2343.545,2.9,2.8,19.58,19.56
1/2/2005,375,-0.28,-2285.396,3,3,19.58,19.56
1/2/2005,390,-0.29,-2096.611,3.1,3.2,19.58,19.56
1/2/2005,405,-0.27,-2195.02,3.5,3.5,19.59,19.56
1/2/2005,420,-0.32,-1486.708,3.6,3.7,19.58,19.56
1/2/2005,435,-0.35,-1181.229,3.8,3.8,19.58,19.56
1/2/2005,450,-0.35,-765.947,4.1,3.9,19.57,19.56
1/2/2005,465,-0.49,176.8255,4.2,3.9,19.59,19.57
1/2/2005,480,-0.51,1125.994,4.2,4.1,19.42,19.53
1/2/2005,495,-0.61,1758.974,4.2,4.2,19.46,19.44
1/2/2005,510,-0.6,1716.543,4,4.1,19.48,19.46
1/2/2005,525,-0.7,1915.041,3.6,3.8,19.53,19.5
1/2/2005,540,-0.74,2278.14,3.4,3.5,19.52,19.51
1/2/2005,555,-0.75,2582.007,3.1,3.2,19.46,19.44
1/2/2005,570,-0.79,2263.187,2.9,3,19.46,19.44
1/2/2005,585,-0.85,2591.329,2.8,2.9,19.49,19.47
1/2/2005,600,-0.88,2602.517,2.7,2.8,19.5,19.48
1/2/2005,615,-0.92,2567.167,2.7,2.7,19.54,19.51
1/2/2005,630,-0.98,2567.713,2.6,2.7,19.58,19.55
1/2/2005,645,-1.01,2684.288,2.5,2.6,19.62,19.59
1/2/2005,660,-1.06,2750.279,2.5,2.5,19.68,19.66
1/2/2005,675,-1.11,2794.485,2.4,2.4,19.77,19.73
1/2/2005,690,-1.14,2658.356,2.3,2.4,19.84,19.81
1/2/2005,705,-1.19,2826.266,2.2,2.3,19.93,19.9
1/2/2005,720,-1.23,2831.375,2.2,2.3,20.03,19.99
1/2/2005,735,-1.26,2799.25,2.1,2.2,20.1,20.07
1/2/2005,750,-1.3,2865.21,2.1,2.1,20.18,20.15
1/2/2005,765,-1.33,2893.823,2,2.1,20.27,20.24
1/2/2005,780,-1.37,2877.708,2,2,20.35,20.31
1/2/2005,795,-1.39,2769.174,1.9,2,20.43,20.42
1/2/2005,810,-1.41,2761.399,1.8,1.9,20.52,20.49
1/2/2005,825,-1.42,2697.478,1.8,1.9,20.58,20.56
1/2/2005,840,-1.4,2524.479,1.8,1.8,20.63,20.6
1/2/2005,855,-1.36,2175.433,1.8,1.8,20.7,20.68
1/2/2005,870,-1.28,1689.618,1.7,1.8,20.76,20.73
1/2/2005,885,-1.22,1024.656,1.7,1.8,20.79,20.77
1/2/2005,900,-1.15,494.4037,1.7,1.8,20.82,20.79
1/2/2005,915,-1.07,-403.1498,1.7,1.8,20.83,20.8
1/2/2005,930,-0.95,-1540.89,1.7,1.8,20.88,20.83
1/2/2005,945,-0.89,-2220.337,1.8,1.9,20.78,20.72
1/2/2005,960,-0.82,-2371.451,1.8,1.9,20.8,20.76
1/2/2005,975,-0.76,-2609.224,1.8,1.9,20.77,20.75
1/2/2005,990,-0.71,-2956.9,1.8,1.9,20.7,20.7
1/2/2005,1005,-0.67,-3105.259,1.9,1.9,20.67,20.65
1/2/2005,1020,-0.6,-3357.04,1.9,2,20.65,20.64
1/2/2005,1035,-0.56,-3531.611,1.9,2,20.59,20.57
1/2/2005,1050,-0.51,-3757.755,2,2,20.55,20.53
1/2/2005,1065,-0.44,-3791.297,2.1,2.1,20.51,20.49
1/2/2005,1080,-0.38,-3934.971,2.2,2.2,20.44,20.42
1/2/2005,1095,-0.33,-3959.651,2.3,2.3,20.38,20.37
1/2/2005,1110,-0.28,-4030.876,2.4,2.4,20.34,20.32
1/2/2005,1125,-0.24,-3676.636,2.5,2.5,20.29,20.27
1/2/2005,1140,-0.21,-3502.433,2.6,2.6,20.26,20.24
1/2/2005,1155,-0.2,-3389.217,2.7,2.7,20.23,20.21
1/2/2005,1170,-0.19,-2993.321,2.8,2.8,20.21,20.19
1/2/2005,1185,-0.2,-2543.083,2.9,2.9,20.2,20.18
1/2/2005,1200,-0.22,-2185.153,3.1,3,20.2,20.17
1/2/2005,1215,-0.23,-1526.784,3.2,3.1,20.19,20.17
1/2/2005,1230,-0.28,-1587.204,3.3,3.2,20.19,20.17
1/2/2005,1245,-0.34,-766.9042,3.6,3.3,20.21,20.19
1/2/2005,1260,-0.38,-234.4261,3.8,3.4,20.21,20.21
1/2/2005,1275,-0.45,792.8644,3.8,3.4,20.03,20.13
1/2/2005,1290,-0.5,1240.623,3.8,3.5,20.05,20.05
1/2/2005,1305,-0.62,1712.118,3.8,3.6,20.02,20
1/2/2005,1320,-0.65,2482.708,3.7,3.7,20.05,20.06
1/2/2005,1335,-0.71,2419.314,3.4,3.6,20.13,20.1
1/2/2005,1350,-0.74,2475.665,3,3.1,20.07,20.06
1/2/2005,1365,-0.76,2447.276,2.8,2.8,20.04,20.03
1/2/2005,1380,-0.82,2362.799,2.7,2.7,20.04,20.02
1/2/2005,1395,-0.86,2393.463,2.6,2.7,20.04,20.02
1/2/2005,1410,-0.9,2488.125,2.6,2.7,20.02,20
1/2/2005,1425,-0.94,2474.78,2.6,2.7,20.01,19.99
1/2/2005,1440,-0.98,2567.713,2.6,2.6,20,19.98
1/3/2005,15,-1.02,2574.932,2.5,2.6,20.01,19.99
1/3/2005,30,-1.07,2599.602,2.4,2.4,20.04,20.01
1/3/2005,45,-1.11,2669.173,2.3,2.4,20.07,20.05
1/3/2005,60,-1.15,2550.888,2.2,2.3,20.1,20.07
1/3/2005,75,-1.18,2705.998,2.2,2.3,20.1,20.08
1/3/2005,90,-1.21,2653.721,2.2,2.3,20.11,20.09
1/3/2005,105,-1.24,2601.782,2.2,2.2,20.12,20.1
1/3/2005,120,-1.27,2631.919,2.1,2.2,20.13,20.11
1/3/2005,135,-1.28,2485.445,2.1,2.2,20.13,20.11
1/3/2005,150,-1.27,2427.579,2,2.1,20.14,20.12
1/3/2005,165,-1.23,2091.688,2,2.1,20.15,20.13
1/3/2005,180,-1.21,1685.366,1.9,2,20.15,20.13
1/3/2005,195,-1.17,1093.829,1.9,2,20.15,20.13
1/3/2005,210,-1.08,666.8643,1.9,1.9,20.15,20.13
1/3/2005,225,-1.05,290.5715,1.9,1.9,20.15,20.13
1/3/2005,240,-0.96,-366.5732,1.8,1.9,20.14,20.13
1/3/2005,255,-0.9,-1143.051,1.8,1.9,20.13,20.12
1/3/2005,270,-0.87,-1169.222,1.8,1.9,20.18,20.15
1/3/2005,285,-0.82,-1372.481,1.9,1.9,20.14,20.16
1/3/2005,300,-0.77,-1665.775,1.9,2,20.13,20.13
1/3/2005,315,-0.75,-2020.861,1.9,2,20.08,20.08
1/3/2005,330,-0.72,-2204.869,1.9,2,20.06,20.05
1/3/2005,345,-0.7,-2365.08,2,2,20.05,20.03
1/3/2005,360,-0.67,-2330.047,2,2,20.04,20.02
1/3/2005,375,-0.62,-2300.616,2.1,2.1,20.02,20
1/3/2005,390,-0.59,-2510.951,2.1,2.1,20,19.98
1/3/2005,405,-0.57,-2248.172,2.2,2.2,19.97,19.95
1/3/2005,420,-0.57,-2248.172,2.2,2.2,19.94,19.92
1/3/2005,435,-0.54,-1851.41,2.2,2.2,19.92,19.9
1/3/2005,450,-0.51,-1813.3,2.3,2.3,19.9,19.88
1/3/2005,465,-0.55,-1241.686,2.4,2.3,19.88,19.86
1/3/2005,480,-0.56,-1217.63,2.4,2.3,19.87,19.85
1/3/2005,495,-0.56,-903.1085,2.4,2.3,19.85,19.83
1/3/2005,510,-0.61,-316.9514,2.4,2.3,19.84,19.82
1/3/2005,525,-0.66,239.5371,2.4,2.4,19.83,19.81
1/3/2005,540,-0.67,615.7574,2.4,2.4,19.83,19.81
1/3/2005,555,-0.73,896.6401,2.5,2.4,19.89,19.84
1/3/2005,570,-0.81,1387.384,2.5,2.4,19.89,19.87
1/3/2005,585,-0.83,1665.65,2.5,2.5,19.88,19.87
1/3/2005,600,-0.91,2055.64,2.4,2.5,19.93,19.9
1/3/2005,615,-0.95,2492.785,2.2,2.4,20.04,20.01
1/3/2005,630,-0.98,2567.713,2.2,2.2,20.07,20.05
1/3/2005,645,-1.01,2472.594,2.2,2.2,20.1,20.07
1/3/2005,660,-1.07,2557.605,2.1,2.2,20.16,20.14
1/3/2005,675,-1.11,2502.089,2.1,2.2,20.22,20.2
1/3/2005,690,-1.16,2713.378,2,2.1,20.3,20.27
1/3/2005,705,-1.2,2801.775,2,2.1,20.38,20.35
1/3/2005,720,-1.24,2868.525,1.9,2,20.45,20.43
1/3/2005,735,-1.28,2954.778,1.9,2,20.52,20.5
1/3/2005,750,-1.33,2792.5,1.8,1.9,20.58,20.56
1/3/2005,765,-1.36,3022.998,1.8,1.9,20.65,20.62
1/3/2005,780,-1.41,2961.789,1.7,1.8,20.71,20.69
1/3/2005,795,-1.42,2937.609,1.6,1.8,20.77,20.75
1/3/2005,810,-1.47,2936.771,1.6,1.7,20.87,20.84
1/3/2005,825,-1.49,2829.365,1.6,1.6,20.97,20.95
1/3/2005,840,-1.51,2801.55,1.6,1.6,21.06,21.04
1/3/2005,855,-1.53,2714.747,1.6,1.6,21.14,21.13
1/3/2005,870,-1.52,2501.619,1.6,1.6,21.2,21.18
1/3/2005,885,-1.5,2231.781,1.6,1.6,21.24,21.22
1/3/2005,900,-1.43,1714.526,1.5,1.6,21.27,21.25
1/3/2005,915,-1.35,1188.266,1.5,1.6,21.3,21.27
1/3/2005,930,-1.26,-126.8495,1.5,1.6,21.31,21.28
1/3/2005,945,-1.16,-1207.305,1.5,1.6,21.3,21.28
1/3/2005,960,-1.07,-1978.019,1.7,1.6,21.21,21.2
1/3/2005,975,-1.01,-2354.012,1.7,1.6,21.26,21.21
1/3/2005,990,-0.92,-2575.704,1.7,1.7,21.29,21.26
1/3/2005,1005,-0.85,-3075.812,1.7,1.7,21.28,21.26
1/3/2005,1020,-0.83,-3409.325,1.8,1.8,21.22,21.21
1/3/2005,1035,-0.77,-3523.943,1.8,1.8,21.18,21.17
1/3/2005,1050,-0.7,-3600.578,1.8,1.8,21.13,21.12
1/3/2005,1065,-0.63,-3722.549,1.8,1.8,21.1,21.07
1/3/2005,1080,-0.59,-4010.371,1.8,1.8,21.02,21
1/3/2005,1095,-0.52,-4114.262,1.9,1.9,21,20.98
1/3/2005,1110,-0.45,-4014.335,2,2,20.93,20.91
1/3/2005,1125,-0.39,-4044.815,2.1,2,20.88,20.86
1/3/2005,1140,-0.34,-4139.515,2.2,2.1,20.81,20.8
1/3/2005,1155,-0.29,-4049.127,2.2,2.2,20.78,20.76
1/3/2005,1170,-0.25,-3999.137,2.4,2.3,20.7,20.69
1/3/2005,1185,-0.22,-3849.823,2.4,2.4,20.67,20.65
1/3/2005,1200,-0.21,-3502.433,2.5,2.5,20.64,20.62
1/3/2005,1215,-0.2,-2989.653,2.8,2.6,20.61,20.59
1/3/2005,1230,-0.2,-2801.624,3.3,2.9,20.59,20.57
1/3/2005,1245,-0.25,-2270.53,3.7,3.1,20.58,20.56
1/3/2005,1260,-0.26,-1591.137,4,3.2,20.57,20.57
1/3/2005,1275,-0.29,-1213.33,4.1,3.4,20.53,20.58
1/3/2005,1290,-0.35,-858.2319,4.1,3.5,20.56,20.6
1/3/2005,1305,-0.39,-417.7794,4.3,3.6,20.62,20.61
1/3/2005,1320,-0.5,516.1823,4.3,3.7,20.27,20.61
1/3/2005,1335,-0.57,1364.189,4.6,3.8,20.31,20.57
1/3/2005,1350,-0.62,1935.047,4.8,4.2,20.46,20.43
1/3/2005,1365,-0.7,2356.29,3.2,3.4,20.53,20.5
1/3/2005,1380,-0.73,2566.819,3.2,3.4,20.51,20.49
1/3/2005,1395,-0.77,2553.359,3.1,3.3,20.53,20.51
1/3/2005,1410,-0.81,2605.135,2.9,3.1,20.48,20.48
1/3/2005,1425,-0.85,2612.959,2.7,3,20.51,20.49
1/3/2005,1440,-0.9,2617.043,2.7,2.8,20.5,20.48
1/4/2005,15,-0.94,2581.635,2.5,2.6,20.47,20.44
1/4/2005,30,-1,2645.545,2.4,2.5,20.46,20.44
1/4/2005,45,-1.04,2673.328,2.3,2.4,20.47,20.45
1/4/2005,60,-1.08,2763.869,2.2,2.4,20.49,20.46
1/4/2005,75,-1.13,2682.791,2.2,2.3,20.52,20.5
1/4/2005,90,-1.17,2833.985,2.1,2.2,20.53,20.51
1/4/2005,105,-1.21,2818.547,2.1,2.2,20.55,20.52
1/4/2005,120,-1.25,2885.072,2.1,2.2,20.55,20.53
1/4/2005,135,-1.29,2787.672,2.1,2.1,20.55,20.53
1/4/2005,150,-1.32,2816.68,2,2.1,20.55,20.53
1/4/2005,165,-1.35,2845.349,2,2,20.56,20.54
1/4/2005,180,-1.39,2829.46,2,2,20.56,20.54
1/4/2005,195,-1.41,2761.399,1.9,1.9,20.58,20.56
1/4/2005,210,-1.43,2633.728,1.8,1.9,20.59,20.57
1/4/2005,225,-1.43,2593.762,1.8,1.8,20.6,20.58
1/4/2005,240,-1.41,2200.305,1.7,1.8,20.61,20.59
1/4/2005,255,-1.36,1973.632,1.7,1.8,20.6,20.58
1/4/2005,270,-1.33,1556.349,1.6,1.7,20.6,20.58
1/4/2005,285,-1.3,1155.862,1.6,1.7,20.59,20.57
1/4/2005,300,-1.22,695.4543,1.6,1.7,20.58,20.56
1/4/2005,315,-1.13,37.50886,1.6,1.7,20.57,20.56
1/4/2005,330,-1.08,-842.9792,1.6,1.7,20.58,20.56
1/4/2005,345,-1.02,-1251.502,1.6,1.6,20.58,20.57
1/4/2005,360,-0.97,-1409.022,1.6,1.7,20.53,20.59
1/4/2005,375,-0.91,-1592.125,1.6,1.7,20.59,20.59
1/4/2005,390,-0.88,-1943.24,1.7,1.7,20.54,20.53
1/4/2005,405,-0.85,-2188.97,1.7,1.8,20.51,20.5
1/4/2005,420,-0.82,-2393.167,1.8,1.8,20.51,20.49
1/4/2005,435,-0.78,-2471.363,1.8,1.8,20.48,20.47
1/4/2005,450,-0.73,-2553.598,1.8,1.8,20.47,20.45
1/4/2005,465,-0.7,-2585.705,1.9,1.9,20.45,20.43
1/4/2005,480,-0.67,-2595.834,1.9,1.9,20.42,20.41
1/4/2005,495,-0.63,-2453.492,1.9,1.9,20.42,20.4
1/4/2005,510,-0.62,-2300.616,2,2,20.41,20.39
1/4/2005,525,-0.6,-1993.655,2,2,20.4,20.38
1/4/2005,540,-0.6,-1859.551,2,2,20.4,20.37
1/4/2005,555,-0.59,-1817.189,2.1,2,20.39,20.37
1/4/2005,570,-0.6,-1412.539,2.1,2.1,20.39,20.37
1/4/2005,585,-0.64,-849.3723,2.1,2.1,20.4,20.37
1/4/2005,600,-0.66,-558.8608,2.1,2.1,20.4,20.37
1/4/2005,615,-0.69,-92.76572,2.1,2.1,20.41,20.39
1/4/2005,630,-0.73,413.1672,2.1,2.1,20.43,20.39
1/4/2005,645,-0.8,866.6371,2.2,2.1,20.56,20.46
1/4/2005,660,-0.84,1360.21,2.2,2.2,20.59,20.54
1/4/2005,675,-0.92,1731.451,2.2,2.2,20.61,20.58
1/4/2005,690,-0.96,1999.213,2.1,2.2,20.78,20.71
1/4/2005,705,-0.99,2245.828,2,2.1,20.86,20.84
1/4/2005,720,-1.02,2236.684,2,2.1,20.96,20.93
1/4/2005,735,-1.06,2161.538,2,2,21.01,20.98
1/4/2005,750,-1.11,2209.693,2,2,21.1,21.07
1/4/2005,765,-1.13,2474.501,1.9,2,21.24,21.2
1/4/2005,780,-1.17,2398.946,1.9,2,21.34,21.31
1/4/2005,795,-1.23,2399.891,1.8,1.9,21.42,21.39
1/4/2005,810,-1.25,2516.244,1.8,1.9,21.51,21.48
1/4/2005,825,-1.28,2587.473,1.8,1.8,21.59,21.56
1/4/2005,840,-1.33,2589.852,1.7,1.8,21.63,21.6
1/4/2005,855,-1.35,2663.474,1.7,1.8,21.68,21.66
1/4/2005,870,-1.39,2608.41,1.7,1.8,21.73,21.71
1/4/2005,885,-1.41,2520.93,1.7,1.8,21.76,21.74
1/4/2005,900,-1.43,2433.901,1.6,1.7,21.8,21.77
1/4/2005,915,-1.43,2433.901,1.6,1.7,21.84,21.82
1/4/2005,930,-1.4,2123.133,1.6,1.6,21.89,21.86
1/4/2005,945,-1.33,1515.82,1.6,1.6,21.93,21.9
1/4/2005,960,-1.29,831.4224,1.6,1.6,21.97,21.94
1/4/2005,975,-1.2,181.5738,1.6,1.6,22,21.97
1/4/2005,990,-1.11,-944.004,1.6,1.6,22,21.96
1/4/2005,1005,-1.04,-1754.08,1.6,1.6,21.95,21.9
1/4/2005,1020,-1,-2166.433,1.6,1.7,21.88,21.82
1/4/2005,1035,-0.92,-2404.275,1.6,1.7,21.87,21.85
1/4/2005,1050,-0.85,-2664.837,1.7,1.7,21.88,21.86
1/4/2005,1065,-0.82,-3088.103,1.7,1.7,21.84,21.83
1/4/2005,1080,-0.77,-3392.778,1.7,1.7,21.82,21.8
1/4/2005,1095,-0.7,-3556.454,1.7,1.8,21.81,21.78
1/4/2005,1110,-0.64,-3695.496,1.8,1.8,21.78,21.76
1/4/2005,1125,-0.59,-3965.612,1.8,1.9,21.74,21.72
1/4/2005,1140,-0.51,-3848.195,1.9,1.9,21.67,21.65
1/4/2005,1155,-0.44,-4087.85,2,2,21.6,21.57
1/4/2005,1170,-0.39,-3884.124,2,2.1,21.54,21.51
1/4/2005,1185,-0.33,-4052.166,2.1,2.1,21.42,21.4
1/4/2005,1200,-0.28,-4100.695,2.2,2.2,21.34,21.32
1/4/2005,1215,-0.23,-3915.34,2.3,2.3,21.28,21.25
1/4/2005,1230,-0.2,-3647.757,2.4,2.4,21.16,21.15
1/4/2005,1245,-0.18,-3656.706,2.8,2.7,21.07,21.06
1/4/2005,1260,-0.17,-3236.557,3.6,3.3,21.03,21.01
1/4/2005,1275,-0.18,-2667.129,4.5,3.8,21.01,20.99
1/4/2005,1290,-0.19,-2216.747,5.1,4.2,20.98,20.99
1/4/2005,1305,-0.22,-1903.8,5.5,4.5,20.93,21.01
1/4/2005,1320,-0.27,-1123.133,5.6,4.7,20.92,21.02
1/4/2005,1335,-0.31,-514.7233,5.7,4.9,21.02,21.02
1/4/2005,1350,-0.37,-4.584287,6,5,21.03,21.02
1/4/2005,1365,-0.47,586.3302,6,5.2,20.84,21.02
1/4/2005,1380,-0.52,1079.396,6.6,5.5,20.9,21
1/4/2005,1395,-0.59,2032.068,5.3,5.8,20.73,20.83
1/4/2005,1410,-0.64,2219.105,4.1,5.5,20.82,20.85
1/4/2005,1425,-0.7,2554.852,3.1,3.4,20.81,20.79
1/4/2005,1440,-0.73,2566.819,3,3.1,20.82,20.81
1/5/2005,15,-0.77,2946.853,3.2,3.2,20.89,20.86
1/5/2005,30,-0.83,2793.423,3.3,3.3,20.91,20.89
1/5/2005,45,-0.88,2904.132,3.4,3.4,20.88,20.87
1/5/2005,60,-0.92,2824.311,3.5,3.5,20.9,20.88
1/5/2005,75,-0.96,2766.494,3.3,3.5,20.89,20.87
1/5/2005,90,-1.01,2811.304,3,3.1,20.84,20.83
1/5/2005,105,-1.06,2813.359,2.6,2.8,20.86,20.84
1/5/2005,120,-1.11,2752.714,2.3,2.4,20.9,20.88
1/5/2005,135,-1.15,2613.205,2.1,2.2,20.91,20.88
1/5/2005,150,-1.2,2760.512,2.2,2.2,20.93,20.9
1/5/2005,165,-1.24,2868.525,2.2,2.2,20.95,20.93
1/5/2005,180,-1.28,2954.778,2.1,2.2,20.98,20.95
1/5/2005,195,-1.32,2897.852,2.1,2.2,21.01,20.99
1/5/2005,210,-1.35,2966.599,2,2.1,21.04,21.02
1/5/2005,225,-1.39,2849.556,2,2,21.05,21.03
1/5/2005,240,-1.42,2877.576,1.9,2,21.06,21.04
1/5/2005,255,-1.45,2805.627,1.8,1.9,21.07,21.05
1/5/2005,270,-1.48,2833.393,1.8,1.8,21.08,21.05
1/5/2005,285,-1.5,2686.84,1.7,1.8,21.06,21.04
1/5/2005,300,-1.5,2587.914,1.7,1.7,21.05,21.03
1/5/2005,315,-1.49,2373.657,1.7,1.7,21.04,21.02
1/5/2005,330,-1.45,2088.283,1.6,1.7,21.03,21.01
1/5/2005,345,-1.39,1663.922,1.6,1.7,21.03,21.01
1/5/2005,360,-1.29,872.1776,1.6,1.7,21.03,21.01
1/5/2005,375,-1.2,-4.109779,1.6,1.7,21.02,21.01
1/5/2005,390,-1.14,-752.9716,1.6,1.7,21.02,21
1/5/2005,405,-1.05,-1351.694,1.6,1.7,21.01,20.99
1/5/2005,420,-0.99,-1957.108,1.7,1.7,20.97,20.99
1/5/2005,435,-0.92,-2125.703,1.8,1.8,20.99,20.98
1/5/2005,450,-0.87,-2204.711,1.8,1.8,20.97,20.95
1/5/2005,465,-0.84,-2408.477,1.7,1.8,20.95,20.94
1/5/2005,480,-0.8,-2639.035,1.7,1.8,20.94,20.92
1/5/2005,495,-0.75,-2788.006,1.8,1.8,20.94,20.91
1/5/2005,510,-0.7,-2982.829,1.8,1.9,20.93,20.91
1/5/2005,525,-0.65,-3268.784,1.8,1.9,20.92,20.9
1/5/2005,540,-0.6,-3044.132,1.9,2,20.91,20.89
1/5/2005,555,-0.55,-3221.215,1.9,2,20.9,20.88
1/5/2005,570,-0.5,-3128.661,2,2.1,20.89,20.87
1/5/2005,585,-0.45,-2852.405,2.1,2.1,20.88,20.86
1/5/2005,600,-0.41,-2889.742,2.2,2.2,20.87,20.84
1/5/2005,615,-0.39,-2575.636,2.3,2.3,20.86,20.84
1/5/2005,630,-0.37,-2628.133,2.5,2.4,20.86,20.84
1/5/2005,645,-0.38,-2119.176,2.6,2.5,20.86,20.84
1/5/2005,660,-0.39,-1588.531,2.7,2.6,20.86,20.84
1/5/2005,675,-0.41,-1309.762,2.8,2.7,20.87,20.84
1/5/2005,690,-0.45,-1029.77,2.9,2.8,20.92,20.86
1/5/2005,705,-0.48,-640.0215,3,2.8,20.95,20.89
1/5/2005,720,-0.52,-636.7694,3,2.9,20.94,20.89
1/5/2005,735,-0.59,62.68024,3,2.9,20.96,20.91
1/5/2005,750,-0.67,637.9064,3.1,3,21.04,20.94
1/5/2005,765,-0.7,1650.291,3.2,3.1,21.17,21.1
1/5/2005,780,-0.77,2028.7,3.1,3.2,21.15,21.13
1/5/2005,795,-0.8,1868.258,2.8,3,21.23,21.17
1/5/2005,810,-0.84,2139.938,2.6,2.7,21.38,21.32
1/5/2005,825,-0.87,2174.544,2.4,2.5,21.53,21.48
1/5/2005,840,-0.91,2162.927,2.3,2.4,21.54,21.51
1/5/2005,855,-0.95,2087.284,2.3,2.3,21.57,21.54
1/5/2005,870,-0.98,2163.854,2.3,2.3,21.56,21.54
1/5/2005,885,-1.01,2260.901,2.3,2.4,21.58,21.56
1/5/2005,900,-1.03,2254.747,2.3,2.4,21.64,21.6
1/5/2005,915,-1.08,2218.648,2.2,2.3,21.73,21.7
1/5/2005,930,-1.1,2317.246,2.1,2.2,21.83,21.79
1/5/2005,945,-1.12,2227.566,2,2.1,21.92,21.89
1/5/2005,960,-1.13,2037.092,2,2.1,21.97,21.94
1/5/2005,975,-1.09,1734.001,2,2,22.02,22
1/5/2005,990,-1.03,1178.05,1.9,2,22.07,22.04
1/5/2005,1005,-1,589.3252,1.9,2,22.09,22.06
1/5/2005,1020,-0.88,-68.92314,1.9,2,22.09,22.06
1/5/2005,1035,-0.81,-1222.083,1.9,2,22.07,22.05
1/5/2005,1050,-0.76,-1755.529,1.9,2,21.97,21.92
1/5/2005,1065,-0.69,-2191.438,2,2,22.02,21.96
1/5/2005,1080,-0.63,-2609.341,2,2,21.97,21.95
1/5/2005,1095,-0.6,-2932.379,2,2.1,21.96,21.94
1/5/2005,1110,-0.55,-3131.236,2.1,2.1,21.9,21.87
1/5/2005,1125,-0.49,-3177.981,2.2,2.2,21.82,21.79
1/5/2005,1140,-0.42,-3274.884,2.3,2.3,21.76,21.73
1/5/2005,1155,-0.36,-3391.825,2.4,2.4,21.71,21.68
1/5/2005,1170,-0.3,-3695.873,2.5,2.5,21.62,21.6
1/5/2005,1185,-0.25,-3602.025,2.7,2.6,21.53,21.5
1/5/2005,1200,-0.2,-3600.75,3,2.9,21.39,21.36
1/5/2005,1215,-0.14,-3745.635,3.5,3.3,21.28,21.26
1/5/2005,1230,-0.09,-3744.619,4.2,4,21.22,21.2
1/5/2005,1245,-0.04,-3647.455,5.3,4.9,21.2,21.18
1/5/2005,1260,-0.01,-3708.713,6.5,6.1,21.2,21.17
1/5/2005,1275,0.01,-3621.162,7.8,7.6,21.19,21.17
1/5/2005,1290,0.05,-3347.78,9,9.3,21.18,21.16
1/5/2005,1305,0.06,-3036.471,10.2,10.9,21.16,21.15
1/5/2005,1320,0.05,-2621.051,10.8,12.5,21.14,21.14
1/5/2005,1335,0.03,-2058.982,11.4,13.3,21.11,21.13
1/5/2005,1350,0,-1618.174,12.2,13.7,21.12,21.13
1/5/2005,1365,-0.06,-937.1489,12.6,13.9,21.03,21.13
1/5/2005,1380,-0.11,-194.8392,13.3,14,21.12,21.14
1/5/2005,1395,-0.19,654.2235,13.8,14.2,21.14,21.14
1/5/2005,1410,-0.28,1159.017,15.3,14.4,21.1,21.13
1/5/2005,1425,-0.35,1633.463,12.3,14.8,20.76,21.08
1/5/2005,1440,-0.41,1277.741,7.5,15.2,20.96,21.11
1/6/2005,15,-0.46,1884.058,5.7,15.2,20.82,21.1
1/6/2005,30,-0.5,3413.946,4.9,11.6,20.85,21.03
1/6/2005,45,-0.53,3806.844,4.7,9,20.91,20.99
1/6/2005,60,-0.58,3289.543,4.4,7.5,20.96,20.99
1/6/2005,75,-0.64,3530.99,4,4.6,21.02,21
1/6/2005,90,-0.7,3569.727,3.5,3.7,21.07,21.04
1/6/2005,105,-0.76,3454.198,3.4,3.5,21.12,21.09
1/6/2005,120,-0.81,3670.667,3.8,3.8,21.15,21.13
1/6/2005,135,-0.87,3512.051,4.1,4.2,21.17,21.14
1/6/2005,150,-0.92,3402.884,4.1,4.2,21.2,21.18
1/6/2005,165,-0.96,3427.209,4.1,4.2,21.23,21.2
1/6/2005,180,-1.01,3340.537,4.2,4.3,21.25,21.23
1/6/2005,195,-1.06,3275.941,4.1,4.2,21.27,21.25
1/6/2005,210,-1.1,3153.791,3.9,4,21.27,21.25
1/6/2005,225,-1.15,3132.52,3.8,3.9,21.28,21.26
1/6/2005,240,-1.19,3198.141,3.5,3.7,21.24,21.24
1/6/2005,255,-1.23,3160.125,3.2,3.5,21.26,21.25
1/6/2005,270,-1.26,3208.495,3.1,3.3,21.26,21.25
1/6/2005,285,-1.29,3276.735,2.8,3,21.26,21.27
1/6/2005,300,-1.33,3096.47,2.8,2.9,21.3,21.29
1/6/2005,315,-1.36,3083.538,2.5,2.7,21.31,21.3
1/6/2005,330,-1.4,2905.757,2.5,2.6,21.35,21.32
1/6/2005,345,-1.42,2937.609,2.2,2.3,21.35,21.33
1/6/2005,360,-1.44,2849.508,2,2.1,21.36,21.34
1/6/2005,375,-1.44,2490.328,1.9,2,21.35,21.33
1/6/2005,390,-1.43,2353.97,1.9,2,21.37,21.35
1/6/2005,405,-1.38,1887.619,1.9,2,21.37,21.35
1/6/2005,420,-1.32,1599.102,1.9,2,21.38,21.36
1/6/2005,435,-1.25,897.498,1.9,2,21.39,21.36
1/6/2005,450,-1.16,182.5669,1.9,2,21.4,21.41
1/6/2005,465,-1.07,-865.1115,1.9,2,21.41,21.42
1/6/2005,480,-0.99,-1065.576,2,2,21.45,21.43
1/6/2005,495,-0.91,-1785.242,2.1,2.1,21.34,21.27
1/6/2005,510,-0.84,-1910.317,2.2,2.1,21.41,21.38
1/6/2005,525,-0.77,-2059.27,2.3,2.2,21.41,21.39
1/6/2005,540,-0.72,-2446.922,2.3,2.3,21.41,21.39
1/6/2005,555,-0.69,-2633.264,2.4,2.3,21.41,21.39
1/6/2005,570,-0.63,-2854.247,2.4,2.4,21.42,21.4
1/6/2005,585,-0.56,-3149.691,2.5,2.5,21.42,21.4
1/6/2005,600,-0.5,-3400.326,2.6,2.6,21.42,21.4
1/6/2005,615,-0.45,-3490.327,2.7,2.7,21.42,21.4
1/6/2005,630,-0.39,-3493.873,2.8,2.8,21.43,21.4
1/6/2005,645,-0.35,-3165.357,2.9,2.9,21.43,21.41
1/6/2005,660,-0.29,-3235.578,3.1,3,21.44,21.42
1/6/2005,675,-0.26,-3130.965,3.3,3.2,21.45,21.43
1/6/2005,690,-0.23,-3212.824,3.5,3.4,21.46,21.43
1/6/2005,705,-0.23,-2884.982,3.8,3.7,21.45,21.42
1/6/2005,720,-0.25,-2457.406,4,3.9,21.46,21.44
1/6/2005,735,-0.27,-2031.906,4.3,4.1,21.49,21.46
1/6/2005,750,-0.31,-1094.388,4.4,4.2,21.53,21.5
1/6/2005,765,-0.34,-1113.405,4.6,4.2,21.57,21.5
1/6/2005,780,-0.38,-786.0602,4.6,4.3,21.53,21.49
1/6/2005,795,-0.44,-95.79115,4.6,4.3,21.6,21.5
1/6/2005,810,-0.51,628.5746,4.8,4.3,21.73,21.6
1/6/2005,825,-0.57,1409.063,4.8,4.4,21.96,21.67
1/6/2005,840,-0.61,1468.791,4.6,4.6,21.99,21.89
1/6/2005,855,-0.69,2072.18,3.5,3.8,22.2,22.13
1/6/2005,870,-0.73,2522.867,3.4,3.5,22.16,22.15
1/6/2005,885,-0.74,2519.56,3.5,3.6,22.1,22.07
1/6/2005,900,-0.77,2378.472,3.6,3.7,22.06,22.03
1/6/2005,915,-0.8,2173.099,3.5,3.6,22.14,22.1
1/6/2005,930,-0.84,2096.62,3.4,3.6,22.16,22.14
1/6/2005,945,-0.85,1942.419,3.4,3.5,22.19,22.16
1/6/2005,960,-0.85,1855.898,3.3,3.4,22.23,22.2
1/6/2005,975,-0.89,1781.464,3.3,3.4,22.25,22.23
1/6/2005,990,-0.92,1774.308,3.2,3.3,22.27,22.24
1/6/2005,1005,-0.93,1643.523,3.2,3.3,22.27,22.25
1/6/2005,1020,-0.96,1807.392,3.1,3.2,22.28,22.26
1/6/2005,1035,-0.98,1802.506,3,3.1,22.28,22.25
1/6/2005,1050,-0.99,1906.197,3,3.1,22.27,22.25
1/6/2005,1065,-0.97,1677.241,2.9,3,22.27,22.25
1/6/2005,1080,-0.88,986.7267,2.8,3,22.29,22.27
1/6/2005,1095,-0.76,105.0877,2.8,2.9,22.3,22.27
1/6/2005,1110,-0.69,-1175.239,2.8,2.9,22.28,22.26
1/6/2005,1125,-0.61,-1812.51,2.8,2.9,22.29,22.28
1/6/2005,1140,-0.52,-2330.353,2.9,2.9,22.27,22.24
1/6/2005,1155,-0.45,-2784.056,3,3,22.25,22.22
1/6/2005,1170,-0.41,-3050.03,3.1,3,22.22,22.2
1/6/2005,1185,-0.36,-3207.486,3.1,3.1,22.2,22.18
1/6/2005,1200,-0.3,-3533.365,3.3,3.3,22.14,22.12
1/6/2005,1215,-0.25,-3555.306,3.4,3.4,22.08,22.06
1/6/2005,1230,-0.2,-3671.261,3.6,3.6,22.03,22.01
1/6/2005,1245,-0.14,-3627.251,3.7,3.7,21.96,21.94
1/6/2005,1260,-0.07,-3610.413,4.1,4.1,21.88,21.85
1/6/2005,1275,-0.03,-3867.785,4.8,4.6,21.78,21.75
1/6/2005,1290,0.01,-3741.708,5.8,5.4,21.68,21.65
1/6/2005,1305,0.06,-3667.052,7,6.5,21.62,21.6
1/6/2005,1320,0.1,-3903.793,8.2,7.5,21.59,21.56
1/6/2005,1335,0.15,-4049.433,9.7,8.8,21.53,21.51
1/6/2005,1350,0.19,-3575.918,11.3,10.2,21.51,21.49
1/6/2005,1365,0.2,-3284.223,12.6,11.3,21.48,21.47
1/6/2005,1380,0.19,-2935.598,13.2,12.5,21.42,21.47
1/6/2005,1395,0.17,-2437.329,13.7,13.6,21.43,21.47
1/6/2005,1410,0.12,-1739.111,14.4,14.2,21.48,21.47
1/6/2005,1425,0.07,-1243.215,14.6,14.5,21.42,21.48
1/6/2005,1440,0.04,-537.1207,15.7,14.7,21.46,21.49
1/7/2005,15,-0.03,115.1896,16.1,14.8,21.48,21.49
1/7/2005,30,-0.15,1106.739,17.1,15.1,21.48,21.49
1/7/2005,45,-0.23,1962.382,17.1,15.4,21.44,21.46
1/7/2005,60,-0.29,1366.779,10.6,15.7,21.29,21.41
1/7/2005,75,-0.34,1358.303,8.4,15.8,21.32,21.44
1/7/2005,90,-0.38,3581.043,7.6,13.2,21.37,21.41
1/7/2005,105,-0.43,3672.786,6.9,9.9,21.43,21.42
1/7/2005,120,-0.48,3558.82,6.3,7.1,21.46,21.44
1/7/2005,135,-0.54,3599.266,5.8,6.2,21.48,21.47
1/7/2005,150,-0.61,3589.36,5.3,5.4,21.48,21.45
1/7/2005,165,-0.66,3898.861,5,5.2,21.52,21.49
1/7/2005,180,-0.71,3719.3,5,5.2,21.53,21.51
1/7/2005,195,-0.76,3673.094,5.3,5.4,21.58,21.55
1/7/2005,210,-0.83,3856.131,4.9,5.1,21.6,21.58
1/7/2005,225,-0.89,3674.79,4.8,5.1,21.62,21.6
1/7/2005,240,-0.92,3702.885,5.1,5.3,21.63,21.61
1/7/2005,255,-0.96,3597.716,5.1,5.2,21.64,21.62
1/7/2005,270,-1.01,3446.384,4.9,5,21.66,21.63
1/7/2005,285,-1.05,3406.665,4.7,4.8,21.66,21.64
1/7/2005,300,-1.1,3300.187,4.6,4.7,21.66,21.64
1/7/2005,315,-1.13,3390.976,4.5,4.6,21.65,21.63
1/7/2005,330,-1.17,3331.172,4.4,4.6,21.64,21.63
1/7/2005,345,-1.21,3230.613,4.2,4.4,21.65,21.64
1/7/2005,360,-1.24,3237.861,4.2,4.3,21.68,21.66
1/7/2005,375,-1.28,3220.054,3.7,4.1,21.64,21.65
1/7/2005,390,-1.31,3166.056,3.6,3.9,21.66,21.67
1/7/2005,405,-1.35,3108.058,3.5,3.6,21.68,21.66
1/7/2005,420,-1.38,3175.535,3.3,3.4,21.69,21.67
1/7/2005,435,-1.4,3086.363,3.1,3.2,21.7,21.68
1/7/2005,450,-1.41,2821.516,3,3.1,21.7,21.68
1/7/2005,465,-1.39,2568.219,2.9,3.1,21.7,21.69
1/7/2005,480,-1.35,2178.474,3,3.1,21.71,21.7
1/7/2005,495,-1.29,1768.792,2.8,3.1,21.69,21.69
1/7/2005,510,-1.22,1436.157,2.6,3,21.67,21.68
1/7/2005,525,-1.11,893.9123,2.6,2.8,21.74,21.71
1/7/2005,540,-1.01,-173.5716,2.6,2.7,21.78,21.74
1/7/2005,555,-0.92,-1054.271,2.6,2.8,21.84,21.8
1/7/2005,570,-0.84,-1845.34,2.8,2.9,21.78,21.75
1/7/2005,585,-0.75,-1735.921,2.9,3,21.82,21.8
1/7/2005,600,-0.68,-2194.296,3,3.1,21.81,21.78
1/7/2005,615,-0.64,-2428.082,3,3.2,21.83,21.8
1/7/2005,630,-0.6,-2842.977,3.1,3.2,21.86,21.84
1/7/2005,645,-0.53,-3206.917,3.2,3.3,21.89,21.86
1/7/2005,660,-0.48,-3272.809,3.3,3.4,21.91,21.88
1/7/2005,675,-0.41,-3256.114,3.4,3.5,21.92,21.9
1/7/2005,690,-0.35,-3372.998,3.5,3.6,21.94,21.91
1/7/2005,705,-0.3,-3254.781,3.7,3.8,21.95,21.92
1/7/2005,720,-0.26,-3364.272,3.8,3.9,21.98,21.95
1/7/2005,735,-0.23,-3283.075,4,4.1,22,21.97
1/7/2005,750,-0.19,-3252.178,4.2,4.3,22.01,21.98
1/7/2005,765,-0.17,-2882.704,4.4,4.5,22.02,21.99
1/7/2005,780,-0.21,-2258.265,4.6,4.8,22.03,22
1/7/2005,795,-0.21,-1859.192,4.7,5,22.05,22.02
1/7/2005,810,-0.24,-1431.351,4.9,5.1,22.15,22.08
1/7/2005,825,-0.28,-819.1933,4.9,5,22.26,22.16
1/7/2005,840,-0.35,-627.5195,5,5.1,22.25,22.11
1/7/2005,855,-0.4,132.9955,5,5.1,22.22,22.11
1/7/2005,870,-0.5,652.015,5.1,5.3,22.29,22.11
1/7/2005,885,-0.56,1410.872,5,5.2,22.64,22.43
1/7/2005,900,-0.61,1736.652,4.8,5,22.47,22.44
1/7/2005,915,-0.67,2121.883,4.3,4.5,22.7,22.63
1/7/2005,930,-0.7,2356.29,4.1,4.2,22.76,22.73
1/7/2005,945,-0.73,2522.867,4.1,4.2,22.78,22.75
1/7/2005,960,-0.76,2359.718,4.1,4.2,22.81,22.79
1/7/2005,975,-0.81,2322.442,4.1,4.2,22.83,22.8
1/7/2005,990,-0.85,2353.395,4.2,4.2,22.84,22.82
1/7/2005,1005,-0.89,2426.917,4.1,4.2,22.85,22.83
1/7/2005,1020,-0.93,2520.916,4.1,4.2,22.88,22.86
1/7/2005,1035,-0.96,2510.734,4,4.1,22.88,22.85
1/7/2005,1050,-1,2433.563,3.9,4,22.91,22.88
1/7/2005,1065,-1.03,2360.306,3.8,3.9,22.93,22.91
1/7/2005,1080,-1.06,2666.173,3.8,3.9,22.91,22.89
1/7/2005,1095,-1.06,2266.671,3.7,3.8,22.89,22.87
1/7/2005,1110,-1.04,2230.587,3.5,3.6,22.89,22.86
1/7/2005,1125,-1,1882.412,3.5,3.6,22.89,22.86
1/7/2005,1140,-0.94,1299.375,3.3,3.4,22.89,22.87
1/7/2005,1155,-0.84,385.5497,3.3,3.4,22.9,22.88
1/7/2005,1170,-0.76,-354.5941,3.3,3.4,22.89,22.87
1/7/2005,1185,-0.67,-1621.282,3.2,3.3,22.89,22.86
1/7/2005,1200,-0.61,-2080.372,3.3,3.4,22.87,22.79
1/7/2005,1215,-0.53,-2755.871,3.4,3.5,22.87,22.85
1/7/2005,1230,-0.47,-2913.362,3.5,3.6,22.85,22.83
1/7/2005,1245,-0.42,-3229.145,3.6,3.7,22.85,22.83
1/7/2005,1260,-0.37,-3249.5,3.7,3.8,22.83,22.81
1/7/2005,1275,-0.3,-3533.365,3.8,3.9,22.8,22.77
1/7/2005,1290,-0.24,-3653.248,3.9,4,22.75,22.73
1/7/2005,1305,-0.2,-3835.787,4.1,4.2,22.69,22.67
1/7/2005,1320,-0.12,-3968.366,4.2,4.3,22.63,22.61
1/7/2005,1335,-0.07,-3825.32,4.3,4.4,22.58,22.55
1/7/2005,1350,-0.02,-3680.248,4.7,4.8,22.44,22.42
1/7/2005,1365,0.03,-3823.151,5.2,5.2,22.32,22.29
1/7/2005,1380,0.07,-3865.664,6,5.9,22.2,22.19
1/7/2005,1395,0.11,-3640.039,7,7,22.12,22.1
1/7/2005,1410,0.15,-3730.771,8.2,8,22.06,22.05
1/7/2005,1425,0.17,-3714.971,9.6,9.4,22.01,21.99
1/7/2005,1440,0.18,-3350.344,11.2,10.8,21.92,21.92
1/8/2005,15,0.16,-2778.048,11.9,13.8,21.89,21.89
1/8/2005,30,0.13,-2083.53,12.5,15,21.87,21.88
1/8/2005,45,0.06,-1144.728,13.4,15.4,21.85,21.87
1/8/2005,60,0,-366.0006,14.2,15.4,21.8,21.86
1/8/2005,75,-0.09,543.1346,14.6,15.6,21.84,21.85
1/8/2005,90,-0.2,1476.052,14.5,16,21.79,21.85
1/8/2005,105,-0.29,2250.06,12.3,15.6,21.44,21.75
1/8/2005,120,-0.34,1774.104,8.9,13.6,21.76,21.78
1/8/2005,135,-0.4,2494.486,7,11.1,21.75,21.77
1/8/2005,150,-0.44,2938.174,6.4,8.6,21.74,21.77
1/8/2005,165,-0.5,3436.585,6.2,6.4,21.75,21.72
1/8/2005,180,-0.55,3369.716,6,6.1,21.8,21.78
1/8/2005,195,-0.62,3406.383,6,6.3,21.92,21.9
1/8/2005,210,-0.68,3424.209,5.8,6.2,21.95,21.93
1/8/2005,225,-0.72,3450.379,5.7,5.9,22.01,21.99
1/8/2005,240,-0.77,3602.677,5.7,6,22.03,22.02
1/8/2005,255,-0.83,3552.5,5.6,5.9,22.04,22.02
1/8/2005,270,-0.88,3464.272,5.4,5.6,22.03,22.02
1/8/2005,285,-0.92,3360.026,5.2,5.4,22.02,22
1/8/2005,300,-0.96,3427.209,4.9,5.2,21.99,21.97
1/8/2005,315,-1,3578.263,4.6,5.1,21.94,21.97
1/8/2005,330,-1.05,3280.337,4.2,4.6,21.92,21.94
1/8/2005,345,-1.09,3283.697,4,4.1,21.92,21.91
1/8/2005,360,-1.13,3224.344,3.7,3.8,21.91,21.89
1/8/2005,375,-1.18,3057.693,3.4,3.5,21.87,21.85
1/8/2005,390,-1.22,2999.864,3.3,3.4,21.88,21.86
1/8/2005,405,-1.26,3044.797,3.3,3.3,21.88,21.85
1/8/2005,420,-1.29,3093.336,3.2,3.3,21.91,21.88
1/8/2005,435,-1.34,3132.633,3.2,3.3,21.95,21.93
1/8/2005,450,-1.38,3095.041,3.2,3.3,22.01,21.98
1/8/2005,465,-1.42,3097.695,3.2,3.3,22.02,21.99
1/8/2005,480,-1.44,3088.961,3.2,3.2,22.03,22
1/8/2005,495,-1.47,3135.469,3.1,3.1,22.04,22.01
1/8/2005,510,-1.49,3146.379,3,3.1,22.04,22.02
1/8/2005,525,-1.5,2983.617,3,3,22.04,22.02
1/8/2005,540,-1.49,2849.178,2.9,3,22.06,22.04
1/8/2005,555,-1.44,2510.283,2.9,2.9,22.1,22.08
1/8/2005,570,-1.36,2034.172,2.8,2.9,22.15,22.12
1/8/2005,585,-1.23,1228.719,2.8,2.8,22.19,22.15
1/8/2005,600,-1.09,58.65391,2.7,2.8,22.27,22.21
1/8/2005,615,-0.99,-1277.845,2.7,2.8,22.36,22.25
1/8/2005,630,-0.91,-1913.986,2.8,3,22.18,22.17
1/8/2005,645,-0.81,-2418.088,2.8,2.8,22.33,22.3
1/8/2005,660,-0.72,-2688.975,2.8,2.9,22.33,22.31
1/8/2005,675,-0.65,-3024.512,2.9,3,22.36,22.33
1/8/2005,690,-0.59,-3383.747,3,3.1,22.35,22.33
1/8/2005,705,-0.53,-3725.619,3.1,3.2,22.36,22.34
1/8/2005,720,-0.44,-3859.733,3.2,3.3,22.4,22.38
1/8/2005,735,-0.39,-3952.991,3.3,3.4,22.42,22.4
1/8/2005,750,-0.33,-3982.78,3.4,3.6,22.45,22.43
1/8/2005,765,-0.26,-4134.186,3.5,3.7,22.48,22.45
1/8/2005,780,-0.2,-3882.794,3.7,3.8,22.49,22.47
1/8/2005,795,-0.17,-3967.854,3.8,4,22.49,22.47
1/8/2005,810,-0.15,-3646.482,4,4.2,22.5,22.47
1/8/2005,825,-0.11,-3141.475,4.2,4.3,22.51,22.48
1/8/2005,840,-0.13,-2778.269,4.4,4.5,22.52,22.5
1/8/2005,855,-0.18,-2054.533,4.5,4.8,22.54,22.51
1/8/2005,870,-0.2,-1649.942,4.6,4.7,22.58,22.55
1/8/2005,885,-0.27,-1006.623,4.6,4.7,22.56,22.54
1/8/2005,900,-0.33,-397.7987,4.6,4.7,22.56,22.53
1/8/2005,915,-0.4,18.36003,4.6,4.7,22.56,22.52
1/8/2005,930,-0.49,1038.195,4.7,4.8,22.67,22.56
1/8/2005,945,-0.57,1678.307,4.7,4.8,22.74,22.71
1/8/2005,960,-0.61,2093.801,4.5,4.7,22.7,22.68
1/8/2005,975,-0.66,2390.776,4.4,4.5,22.77,22.72
1/8/2005,990,-0.71,2463.382,4,4.2,23,22.96
1/8/2005,1005,-0.73,2610.771,3.9,4,23.08,23.05
1/8/2005,1020,-0.77,2422.194,3.8,4,23.05,23.03
1/8/2005,1035,-0.83,2424.728,3.9,4,23.02,23.01
1/8/2005,1050,-0.86,2609.478,3.9,4,22.99,22.97
1/8/2005,1065,-0.9,2509.611,4,4.1,22.95,22.93
1/8/2005,1080,-0.93,2542.316,3.9,4,22.93,22.91
1/8/2005,1095,-0.96,2532.047,3.9,4,22.92,22.9
1/8/2005,1110,-1,2497.157,3.8,3.9,22.92,22.9
1/8/2005,1125,-1.03,2529.2,3.6,3.7,22.94,22.91
1/8/2005,1140,-1.05,2522.368,3.4,3.5,22.96,22.94
1/8/2005,1155,-1.05,2311.821,3.3,3.4,22.99,22.97
1/8/2005,1170,-1.04,2061.924,3.3,3.4,22.98,22.96
1/8/2005,1185,-0.97,1677.241,3.2,3.3,22.96,22.94
1/8/2005,1200,-0.84,775.4138,3.2,3.3,22.95,22.93
1/8/2005,1215,-0.75,-727.6741,3.2,3.2,22.94,22.92
1/8/2005,1230,-0.67,-1820.623,3.1,3.2,23.03,22.96
1/8/2005,1245,-0.58,-2357.325,3.2,3.3,23.01,22.98
1/8/2005,1260,-0.5,-2766.441,3.3,3.4,22.96,22.94
1/8/2005,1275,-0.43,-3065.19,3.4,3.5,22.97,22.94
1/8/2005,1290,-0.37,-3180.459,3.5,3.6,22.92,22.9
1/8/2005,1305,-0.33,-3543.33,3.6,3.8,22.88,22.86
1/8/2005,1320,-0.26,-3784.225,3.7,3.9,22.86,22.83
1/8/2005,1335,-0.2,-3882.794,3.8,4,22.82,22.8
1/8/2005,1350,-0.14,-3864.019,4,4.1,22.79,22.77
1/8/2005,1365,-0.07,-3992.469,4.1,4.2,22.75,22.73
1/8/2005,1380,-0.01,-4045.434,4.2,4.3,22.69,22.67
1/8/2005,1395,0.04,-4045.468,4.5,4.7,22.57,22.54
1/8/2005,1410,0.1,-4171.845,5,5.3,22.44,22.41
1/8/2005,1425,0.15,-4221.02,5.7,6,22.35,22.33
1/8/2005,1440,0.2,-3875.979,7.1,7.3,22.29,22.27
1/9/2005,15,0.24,-4067.497,8.7,9,22.24,22.22
1/9/2005,30,0.27,-3982.257,10.5,10.8,22.2,22.18
1/9/2005,45,0.29,-3767.246,12.3,13.2,22.12,22.14
1/9/2005,60,0.29,-3343.678,13.7,15,22.09,22.13
1/9/2005,75,0.26,-2835.491,14,16.5,22,22.11
1/9/2005,90,0.22,-2179.764,14.3,17.3,21.98,22.1
1/9/2005,105,0.15,-1304.041,14.1,17.6,21.9,22.08
1/9/2005,120,0.04,-246.7747,14.7,17.7,21.97,22.06
1/9/2005,135,-0.05,856.9343,15.9,17.8,22.01,22.05
1/9/2005,150,-0.16,1979.294,16.6,18,22.01,22.04
1/9/2005,165,-0.25,2588.258,14.3,16,21.64,21.87
1/9/2005,180,-0.32,1894.322,9,14.9,21.57,21.89
1/9/2005,195,-0.36,2530.076,7.8,12,21.52,21.89
1/9/2005,210,-0.41,3613.364,7.2,8,21.69,21.74
1/9/2005,225,-0.47,3540.615,6.2,6.4,21.72,21.71
1/9/2005,240,-0.53,3851.949,6.2,6.3,21.81,21.79
1/9/2005,255,-0.58,3715.299,5.7,5.9,21.86,21.84
1/9/2005,270,-0.64,3820.05,5.6,5.8,21.98,21.96
1/9/2005,285,-0.71,3895.57,5.3,5.6,22.05,22.04
1/9/2005,300,-0.76,3673.094,5.5,5.9,22.06,22.05
1/9/2005,315,-0.81,3561.939,5.5,5.8,22.07,22.05
1/9/2005,330,-0.86,3559.944,5.6,5.9,22.08,22.07
1/9/2005,345,-0.91,3514.746,5.7,5.9,22.12,22.1
1/9/2005,360,-0.95,3410.5,5.5,5.7,22.08,22.06
1/9/2005,375,-1,3302.687,5.4,5.6,22.06,22.05
1/9/2005,390,-1.04,3390.146,5.1,5.3,22.01,22
1/9/2005,405,-1.08,3434.911,4.8,5,21.95,21.97
1/9/2005,420,-1.11,3441.933,4.5,4.7,21.91,21.93
1/9/2005,435,-1.15,3423.336,4.3,4.4,21.9,21.88
1/9/2005,450,-1.2,3214.405,4,4.1,21.87,21.85
1/9/2005,465,-1.23,3016.297,3.7,3.8,21.87,21.85
1/9/2005,480,-1.26,3065.26,3.4,3.4,21.85,21.83
1/9/2005,495,-1.3,3048.355,3.2,3.3,21.86,21.84
1/9/2005,510,-1.34,3051.687,3.2,3.3,21.89,21.87
1/9/2005,525,-1.38,3054.793,3.1,3.2,21.91,21.88
1/9/2005,540,-1.41,3122.102,3.1,3.1,21.91,21.89
1/9/2005,555,-1.44,3108.916,3,3.1,21.94,21.91
1/9/2005,570,-1.47,3055.99,3,3,21.96,21.94
1/9/2005,585,-1.49,2928.432,2.9,3,21.99,21.98
1/9/2005,600,-1.5,3023.188,2.8,2.9,22.03,22.01
1/9/2005,615,-1.48,2714.344,2.8,2.8,22.09,22.07
1/9/2005,630,-1.43,2353.97,2.7,2.8,22.14,22.11
1/9/2005,645,-1.32,1761.446,2.6,2.7,22.22,22.19
1/9/2005,660,-1.2,635.4669,2.6,2.7,22.27,22.24
1/9/2005,675,-1.04,-446.9405,2.6,2.7,22.3,22.26
1/9/2005,690,-0.94,-1713.938,2.7,2.8,22.39,22.38
1/9/2005,705,-0.88,-2223.311,2.8,2.8,22.4,22.35
1/9/2005,720,-0.75,-2503.066,2.8,2.9,22.41,22.4
1/9/2005,735,-0.66,-2732.277,2.9,2.9,22.44,22.41
1/9/2005,750,-0.59,-3092.815,3,3.1,22.47,22.45
1/9/2005,765,-0.53,-3454.992,3,3.1,22.49,22.47
1/9/2005,780,-0.49,-3767.338,3.2,3.3,22.52,22.5
1/9/2005,795,-0.42,-3915.228,3.2,3.4,22.53,22.5
1/9/2005,810,-0.36,-3829.631,3.4,3.5,22.55,22.52
1/9/2005,825,-0.31,-3946.336,3.5,3.6,22.56,22.53
1/9/2005,840,-0.26,-3784.225,3.7,3.8,22.55,22.53
1/9/2005,855,-0.21,-3737.182,3.8,4,22.54,22.51
1/9/2005,870,-0.2,-3342.209,3.9,4.1,22.55,22.52
1/9/2005,885,-0.2,-2895.638,4.1,4.2,22.55,22.53
1/9/2005,900,-0.23,-2299.552,4.3,4.3,22.54,22.52
1/9/2005,915,-0.27,-1635.774,4.5,4.4,22.54,22.52
1/9/2005,930,-0.31,-1024.828,4.4,4.4,22.56,22.53
1/9/2005,945,-0.37,-579.9239,4.4,4.4,22.56,22.54
1/9/2005,960,-0.47,222.7259,4.4,4.5,22.56,22.53
1/9/2005,975,-0.56,1276.077,4.4,4.5,22.56,22.53
1/9/2005,990,-0.65,1949.751,4.4,4.5,22.58,22.56
1/9/2005,1005,-0.72,2086.078,4.3,4.4,22.59,22.57
1/9/2005,1020,-0.76,2294.049,4,4.2,22.73,22.67
1/9/2005,1035,-0.8,2565.037,3.9,4,22.8,22.77
1/9/2005,1050,-0.85,2656.219,3.8,3.9,22.77,22.75
1/9/2005,1065,-0.89,2577.522,3.8,3.9,22.74,22.71
1/9/2005,1080,-0.93,2542.316,3.9,4,22.71,22.68
1/9/2005,1095,-0.97,2741.47,3.8,4,22.69,22.67
1/9/2005,1110,-1.02,2701.775,3.8,3.9,22.7,22.68
1/9/2005,1125,-1.06,2792.333,3.6,3.7,22.71,22.69
1/9/2005,1140,-1.09,2655.441,3.5,3.6,22.73,22.71
1/9/2005,1155,-1.13,2682.791,3.4,3.4,22.76,22.74
1/9/2005,1170,-1.17,2813.269,3.2,3.3,22.78,22.76
1/9/2005,1185,-1.2,2616.091,3.1,3.2,22.8,22.78
1/9/2005,1200,-1.22,2691.237,3.1,3.1,22.8,22.78
1/9/2005,1215,-1.22,2526.637,3,3.1,22.79,22.77
1/9/2005,1230,-1.17,2295.365,2.9,3,22.8,22.78
1/9/2005,1245,-1.1,1543.442,2.9,3,22.83,22.81
1/9/2005,1260,-0.97,570.4435,2.8,2.9,22.84,22.82
1/9/2005,1275,-0.85,-1020.933,2.9,2.9,22.82,22.81
1/9/2005,1290,-0.77,-1884.383,2.9,2.9,22.84,22.81
1/9/2005,1305,-0.69,-2522.807,2.9,3,22.8,22.77
1/9/2005,1320,-0.6,-2641.822,3,3.1,22.79,22.77
1/9/2005,1335,-0.51,-3056.847,3,3.1,22.78,22.76
1/9/2005,1350,-0.46,-3485.91,3.1,3.2,22.75,22.73
1/9/2005,1365,-0.39,-3746.388,3.3,3.4,22.7,22.69
1/9/2005,1380,-0.32,-3802.482,3.4,3.5,22.66,22.64
1/9/2005,1395,-0.25,-3975.778,3.5,3.7,22.61,22.59
1/9/2005,1410,-0.19,-4287.61,3.7,3.9,22.55,22.54
1/9/2005,1425,-0.1,-4334.888,3.9,4,22.52,22.5
1/9/2005,1440,-0.04,-4318.476,4,4.1,22.49,22.47
1/10/2005,15,0.01,-4344.434,4.1,4.2,22.44,22.42
1/10/2005,30,0.07,-4351.303,4.3,4.5,22.38,22.36
1/10/2005,45,0.13,-4382.281,4.6,4.8,22.33,22.31
1/10/2005,60,0.18,-4285.101,5.2,5.2,22.3,22.28
1/10/2005,75,0.22,-4453.461,6,6.1,22.26,22.24
1/10/2005,90,0.26,-4449.399,8.4,8.3,22.22,22.2
1/10/2005,105,0.28,-4210.855,10.5,9.9,22.19,22.17
1/10/2005,120,0.28,-3439.359,11.6,11.9,22.13,22.12
1/10/2005,135,0.25,-2931.404,12.1,13.3,22.06,22.1
1/10/2005,150,0.2,-2100.712,11.8,14,22,22.07
1/10/2005,165,0.12,-1372.721,12.2,14.4,21.98,22.05
1/10/2005,180,0.02,-318.6006,13.2,14.5,21.99,22.02
1/10/2005,195,-0.09,1019.552,14,14.6,22,22.01
1/10/2005,210,-0.21,1849.839,13.9,14.8,22.01,22.03
1/10/2005,225,-0.3,2804.439,11.6,13.3,21.83,21.91
1/10/2005,240,-0.36,2622.245,8.3,11.6,21.94,21.96
1/10/2005,255,-0.43,3353.018,6.9,8.6,21.92,21.96
1/10/2005,270,-0.48,3490.731,6.7,7,21.95,21.93
1/10/2005,285,-0.53,3716.635,6.6,7,21.97,21.96
1/10/2005,300,-0.59,3621.005,6,6.4,21.97,21.96
1/10/2005,315,-0.64,3464.284,5.9,6.2,22,21.99
1/10/2005,330,-0.7,3459.414,5.8,6,22.02,22.01
1/10/2005,345,-0.74,3529.132,5.5,5.8,22.03,22.02
1/10/2005,360,-0.8,3457.786,5.4,5.7,22.04,22.03
1/10/2005,375,-0.85,3326.759,5.5,5.7,22.08,22.06
1/10/2005,390,-0.89,3201.459,5.4,5.6,22.07,22.05
1/10/2005,405,-0.93,3376.909,4.9,5.2,21.99,21.99
1/10/2005,420,-0.97,3486.43,4.7,5.1,21.94,21.97
1/10/2005,435,-1.02,3399.412,4.4,4.7,21.92,21.95
1/10/2005,450,-1.07,3313.542,4.1,4.3,21.92,21.91
1/10/2005,465,-1.11,3191.308,3.9,4,21.93,21.91
1/10/2005,480,-1.16,3024.544,3.5,3.6,21.88,21.87
1/10/2005,495,-1.2,2987.459,3.4,3.5,21.87,21.85
1/10/2005,510,-1.23,3139.578,3.3,3.4,21.86,21.84
1/10/2005,525,-1.27,3163.203,3.2,3.3,21.9,21.87
1/10/2005,540,-1.31,3267.662,3.1,3.2,21.9,21.88
1/10/2005,555,-1.35,3067.641,3.1,3.2,21.96,21.94
1/10/2005,570,-1.39,3171.083,3.1,3.1,21.99,21.97
1/10/2005,585,-1.42,3157.728,3,3.1,22.03,22.01
1/10/2005,600,-1.45,3184.225,2.9,3,22.07,22.05
1/10/2005,615,-1.48,3250.066,2.8,2.9,22.11,22.1
1/10/2005,630,-1.5,3221.039,2.8,2.8,22.19,22.17
1/10/2005,645,-1.52,3113.21,2.7,2.8,22.25,22.24
1/10/2005,660,-1.5,3102.328,2.6,2.7,22.33,22.31
1/10/2005,675,-1.43,2553.797,2.6,2.6,22.41,22.39
1/10/2005,690,-1.33,1819.791,2.5,2.6,22.5,22.48
1/10/2005,705,-1.18,719.9566,2.5,2.5,22.58,22.54
1/10/2005,720,-1.03,-1207.573,2.5,2.5,22.61,22.56
1/10/2005,735,-0.93,-2272.644,2.5,2.5,22.58,22.61
1/10/2005,750,-0.84,-2820,2.5,2.6,22.72,22.62
1/10/2005,765,-0.72,-2931.029,2.6,2.7,22.69,22.64
1/10/2005,780,-0.62,-3348.385,2.7,2.7,22.67,22.66
1/10/2005,795,-0.55,-3513.646,2.8,2.9,22.67,22.65
1/10/2005,810,-0.5,-3875.741,2.9,3,22.68,22.66
1/10/2005,825,-0.43,-4001.654,3,3,22.66,22.63
1/10/2005,840,-0.36,-4198.31,3.1,3.2,22.65,22.63
1/10/2005,855,-0.3,-4090.535,3.3,3.4,22.64,22.61
1/10/2005,870,-0.23,-4032.426,3.5,3.6,22.64,22.61
1/10/2005,885,-0.2,-4094.328,3.6,3.7,22.61,22.59
1/10/2005,900,-0.17,-3920.673,3.7,3.8,22.61,22.59
1/10/2005,915,-0.14,-3532.545,3.9,3.9,22.61,22.59
1/10/2005,930,-0.15,-3102.582,4.1,4.1,22.61,22.59
1/10/2005,945,-0.17,-2316.539,4.2,4.2,22.61,22.59
1/10/2005,960,-0.2,-1767.46,4.4,4.3,22.61,22.59
1/10/2005,975,-0.25,-1079.193,4.4,4.4,22.61,22.59
1/10/2005,990,-0.35,-419.8782,4.4,4.4,22.58,22.56
1/10/2005,1005,-0.43,292.3779,4.4,4.4,22.58,22.56
1/10/2005,1020,-0.51,1306.873,4.5,4.5,22.58,22.57
1/10/2005,1035,-0.6,1872.997,4.4,4.5,22.57,22.55
1/10/2005,1050,-0.66,2102.466,4.3,4.4,22.57,22.55
1/10/2005,1065,-0.72,2416.151,4.2,4.3,22.61,22.59
1/10/2005,1080,-0.76,2512.945,3.8,4,22.7,22.68
1/10/2005,1095,-0.8,2521.489,3.7,3.8,22.66,22.63
1/10/2005,1110,-0.85,2504.807,3.7,3.8,22.63,22.6
1/10/2005,1125,-0.89,2620.552,3.8,3.9,22.6,22.58
1/10/2005,1140,-0.93,2713.514,3.8,3.9,22.58,22.56
1/10/2005,1155,-0.97,2869.177,3.7,3.8,22.57,22.55
1/10/2005,1170,-1.02,2765.197,3.6,3.7,22.58,22.55
1/10/2005,1185,-1.06,2834.385,3.5,3.6,22.58,22.56
1/10/2005,1200,-1.1,2819.173,3.4,3.4,22.61,22.58
1/10/2005,1215,-1.14,2699.958,3.2,3.3,22.63,22.61
1/10/2005,1230,-1.18,2768.062,3.1,3.2,22.65,22.63
1/10/2005,1245,-1.2,2781.144,3,3.1,22.66,22.64
1/10/2005,1260,-1.22,2670.662,2.9,3,22.68,22.66
1/10/2005,1275,-1.21,2385.878,2.8,2.9,22.7,22.67
1/10/2005,1290,-1.12,1977.279,2.8,2.9,22.71,22.69
1/10/2005,1305,-0.98,952.2751,2.8,2.8,22.72,22.7
1/10/2005,1320,-0.88,-392.0812,2.7,2.8,22.71,22.69
1/10/2005,1335,-0.77,-1731.358,2.7,2.8,22.72,22.69
1/10/2005,1350,-0.68,-2415.497,2.8,2.9,22.71,22.68
1/10/2005,1365,-0.58,-2648.633,2.8,2.9,22.68,22.66
1/10/2005,1380,-0.48,-3204.719,2.9,3,22.65,22.63
1/10/2005,1395,-0.42,-3480.709,3,3.1,22.6,22.58
1/10/2005,1410,-0.35,-3834.423,3.1,3.2,22.56,22.54
1/10/2005,1425,-0.28,-4123.968,3.3,3.3,22.5,22.48
1/10/2005,1440,-0.21,-4253.63,3.4,3.5,22.46,22.44
1/11/2005,15,-0.14,-4290.199,3.6,3.7,22.42,22.4
1/11/2005,30,-0.07,-4326.769,3.8,3.8,22.39,22.37
1/11/2005,45,0,-4652.286,3.9,4,22.37,22.35
1/11/2005,60,0.07,-4642.686,4.1,4.1,22.35,22.32
1/11/2005,75,0.12,-4401.543,4.3,4.4,22.32,22.3
1/11/2005,90,0.19,-4314.748,4.8,4.8,22.28,22.26
1/11/2005,105,0.25,-4593.04,5.5,5.6,22.27,22.25
1/11/2005,120,0.29,-4439.972,7.2,7.5,22.29,22.27
1/11/2005,135,0.33,-4785.912,10.4,10.1,22.32,22.3
1/11/2005,150,0.37,-4355.313,12.6,11.6,22.32,22.3
1/11/2005,165,0.39,-4012.439,14.2,13.3,22.29,22.26
1/11/2005,180,0.39,-3785.604,14.7,14.7,22.22,22.22
1/11/2005,195,0.37,-3274.024,15.3,16.1,22.1,22.15
1/11/2005,210,0.32,-2355.188,15.9,16.9,22.06,22.08
1/11/2005,225,0.26,-1767.83,15.4,17.8,21.9,22.02
1/11/2005,240,0.16,-642.9608,14.8,18.2,21.85,21.96
1/11/2005,255,0.04,866.2182,16.4,18.6,21.92,21.94
1/11/2005,270,-0.08,2046.322,17.7,19.1,21.94,21.98
1/11/2005,285,-0.19,3054.543,17.2,18.9,21.92,21.95
1/11/2005,300,-0.27,3607.152,13.6,15.6,21.79,21.81
1/11/2005,315,-0.33,2955.893,10.6,13.7,21.46,21.79
1/11/2005,330,-0.37,3516.494,8.2,10.8,21.49,21.63
1/11/2005,345,-0.43,3444.38,7.1,7.3,21.63,21.62
1/11/2005,360,-0.49,3622.302,6.3,6.6,21.57,21.57
1/11/2005,375,-0.53,3648.978,6.2,6.4,21.62,21.6
1/11/2005,390,-0.6,3571.642,6,6.1,21.7,21.69
1/11/2005,405,-0.66,3765.795,5.7,5.8,21.75,21.73
1/11/2005,420,-0.72,3758.447,5.5,5.6,21.79,21.77
1/11/2005,435,-0.77,3690.12,5.4,5.6,21.8,21.79
1/11/2005,450,-0.83,3747.692,5.5,5.7,21.81,21.79
1/11/2005,465,-0.88,3571.992,5.5,5.6,21.83,21.81
1/11/2005,480,-0.92,3617.17,5.4,5.6,21.82,21.81
1/11/2005,495,-0.97,3614.138,5.3,5.5,21.83,21.81
1/11/2005,510,-1.01,3446.384,5.3,5.5,21.88,21.86
1/11/2005,525,-1.05,3469.829,5.3,5.5,21.91,21.89
1/11/2005,540,-1.09,3472.173,5.1,5.3,21.92,21.9
1/11/2005,555,-1.13,3411.805,4.8,4.9,21.95,21.92
1/11/2005,570,-1.16,3501.664,4.5,4.7,21.96,21.93
1/11/2005,585,-1.2,3461.983,4.3,4.5,21.99,21.96
1/11/2005,600,-1.23,3447.781,3.9,4.1,22.08,22.04
1/11/2005,615,-1.25,3458.804,3.8,3.9,22.14,22.12
1/11/2005,630,-1.29,3317.49,3.6,3.7,22.19,22.17
1/11/2005,645,-1.32,3039.903,3.3,3.4,22.25,22.22
1/11/2005,660,-1.36,2942.278,3.1,3.1,22.35,22.32
1/11/2005,675,-1.39,3050.51,3.1,3.1,22.44,22.42
1/11/2005,690,-1.39,2829.46,3.1,3.1,22.52,22.5
1/11/2005,705,-1.32,2491.992,3.1,3.1,22.59,22.56
1/11/2005,720,-1.23,1906.766,3.1,3.1,22.64,22.62
1/11/2005,735,-1.07,751.7545,3,3.1,22.68,22.65
1/11/2005,750,-0.91,-1141.519,3.1,3.1,22.69,22.65
1/11/2005,765,-0.83,-2216.489,3.1,3.2,22.7,22.67
1/11/2005,780,-0.73,-2575.574,3.2,3.2,22.72,22.69
1/11/2005,795,-0.62,-2768.768,3.2,3.3,22.7,22.69
1/11/2005,810,-0.51,-3011.627,3.3,3.4,22.68,22.66
1/11/2005,825,-0.45,-3421.978,3.4,3.5,22.66,22.63
1/11/2005,840,-0.38,-3889.002,3.5,3.6,22.65,22.62
1/11/2005,855,-0.31,-3899.963,3.6,3.7,22.65,22.63
1/11/2005,870,-0.26,-4134.186,3.8,3.8,22.66,22.64
1/11/2005,885,-0.19,-3981.688,3.9,4,22.62,22.6
1/11/2005,900,-0.14,-4006.079,4.1,4.1,22.57,22.55
1/11/2005,915,-0.07,-3992.469,4.4,4.4,22.53,22.5
1/11/2005,930,-0.04,-4126.756,4.6,4.6,22.51,22.48
1/11/2005,945,0.02,-3818.593,4.9,4.9,22.49,22.46
1/11/2005,960,0.05,-3977.613,5.2,5.2,22.48,22.46
1/11/2005,975,0.04,-3367.994,5.6,5.4,22.47,22.45
1/11/2005,990,0.03,-2759.816,5.9,5.7,22.45,22.43
1/11/2005,1005,-0.02,-2190.845,6.2,5.9,22.42,22.41
1/11/2005,1020,-0.09,-1291.071,6.3,5.9,22.38,22.37
1/11/2005,1035,-0.19,-522.4036,6.2,6,22.39,22.4
1/11/2005,1050,-0.29,437.0102,6.3,6,22.35,22.4
1/11/2005,1065,-0.37,1422.258,6.4,6.3,22.33,22.34
1/11/2005,1080,-0.48,1901.98,6.3,6.5,22.29,22.29
1/11/2005,1095,-0.55,2357.457,5.4,5.8,22.38,22.34
1/11/2005,1110,-0.61,2741.132,5.2,5.5,22.41,22.39
1/11/2005,1125,-0.63,2845.377,5.2,5.4,22.37,22.36
1/11/2005,1140,-0.65,2793.599,5,5.2,22.34,22.32
1/11/2005,1155,-0.69,2712.828,4.9,5,22.28,22.26
1/11/2005,1170,-0.73,2654.724,4.8,4.9,22.25,22.24
1/11/2005,1185,-0.77,2793.828,4.8,4.9,22.23,22.21
1/11/2005,1200,-0.82,2753.7,4.8,4.9,22.23,22.2
1/11/2005,1215,-0.87,2800.152,4.6,4.8,22.22,22.2
1/11/2005,1230,-0.92,2802.882,4.5,4.6,22.22,22.2
1/11/2005,1245,-0.96,2894.375,4.4,4.5,22.23,22.21
1/11/2005,1260,-1,2899.923,4.3,4.4,22.24,22.22
1/11/2005,1275,-1.04,2799.825,4.2,4.3,22.26,22.23
1/11/2005,1290,-1.08,2847.75,4.1,4.2,22.26,22.24
1/11/2005,1305,-1.09,2822.976,3.9,4,22.27,22.25
1/11/2005,1320,-1.09,2676.383,3.8,3.9,22.29,22.27
1/11/2005,1335,-1.08,2512.229,3.7,3.8,22.3,22.28
1/11/2005,1350,-0.88,1223.709,3.6,3.7,22.3,22.28
1/11/2005,1365,-0.82,125.9745,3.6,3.7,22.3,22.27
1/11/2005,1380,-0.7,-1173.706,3.5,3.7,22.32,22.28
1/11/2005,1395,-0.6,-1926.603,3.5,3.6,22.31,22.29
1/11/2005,1410,-0.49,-3019.307,3.5,3.6,22.29,22.28
1/11/2005,1425,-0.38,-3291.398,3.7,3.8,22.26,22.24
1/11/2005,1440,-0.32,-3524.589,3.7,3.8,22.25,22.23
1/12/2005,15,-0.25,-3578.665,3.9,4,22.21,22.19
1/12/2005,30,-0.19,-3816.96,4.1,4.2,22.17,22.15
1/12/2005,45,-0.12,-4110.772,4.3,4.4,22.14,22.12
1/12/2005,60,-0.04,-4294.511,4.6,4.6,22.12,22.09
1/12/2005,75,0.02,-4470.315,4.8,4.9,22.09,22.07
1/12/2005,90,0.09,-4434.647,5,5.1,22.09,22.07
1/12/2005,105,0.16,-4299.604,5.3,5.3,22.09,22.07
1/12/2005,120,0.22,-4305.177,5.8,5.8,22.09,22.07
1/12/2005,135,0.28,-4783.255,6.6,6.5,22.09,22.07
1/12/2005,150,0.33,-4560.633,8.5,7.7,22.11,22.1
1/12/2005,165,0.37,-4732.508,10.8,9.6,22.17,22.15
1/12/2005,180,0.43,-4714.403,14,11.9,22.25,22.23
1/12/2005,195,0.47,-4735.865,16.4,15.4,22.31,22.3
1/12/2005,210,0.49,-4338.729,17.8,17.2,22.3,22.28
1/12/2005,225,0.51,-4195.244,18.6,18.8,22.26,22.29
1/12/2005,240,0.51,-3760.899,19.2,20.5,22.15,22.27
1/12/2005,255,0.47,-3108.063,19.2,21.5,22.05,22.2
1/12/2005,270,0.42,-2483.49,18.9,22.1,21.9,22.12
1/12/2005,285,0.36,-1913.93,16.8,22.5,21.8,22.08
1/12/2005,300,0.26,-873.9731,16.9,22.6,21.79,22.06
1/12/2005,315,0.15,975.614,18.7,22.7,21.96,22.05
1/12/2005,330,0.03,2049.354,20.6,22.9,21.91,22.05
1/12/2005,345,-0.07,2980.058,19.2,23.2,21.67,21.98
1/12/2005,360,-0.15,3660.709,16.7,19.8,21.16,21.58
1/12/2005,375,-0.22,3137.1,12,19.7,21.13,21.74
1/12/2005,390,-0.25,2284.583,9.4,18,21.17,21.77
1/12/2005,405,-0.29,3528.493,8.1,13.9,21.11,21.57
1/12/2005,420,-0.34,4222.713,7.5,11.3,21.24,21.52
1/12/2005,435,-0.4,4099.382,7,8.9,21.32,21.4
1/12/2005,450,-0.47,4154.198,6,6.5,21.19,21.25
1/12/2005,465,-0.53,4190.233,5.8,6.1,21.24,21.23
1/12/2005,480,-0.6,4018.654,5.7,5.9,21.28,21.27
1/12/2005,495,-0.64,4331.463,5.8,6.1,21.36,21.34
1/12/2005,510,-0.69,4325.492,5.8,6,21.41,21.4
1/12/2005,525,-0.74,4143.655,6.1,6.3,21.53,21.51
1/12/2005,540,-0.79,4072.851,6.4,6.5,21.65,21.63
1/12/2005,555,-0.85,3975.668,6.4,6.6,21.71,21.69
1/12/2005,570,-0.88,3808.974,6.5,6.6,21.78,21.76
1/12/2005,585,-0.92,3810.028,6.5,6.7,21.84,21.82
1/12/2005,600,-0.96,3661.657,6.4,6.6,21.93,21.91
1/12/2005,615,-1,3747.848,6.4,6.6,22.04,22.01
1/12/2005,630,-1.03,3711.455,6.5,6.7,22.11,22.09
1/12/2005,645,-1.08,3581.701,6.7,6.8,22.19,22.16
1/12/2005,660,-1.11,3609.016,6.5,6.6,22.22,22.2
1/12/2005,675,-1.16,3460.175,6.1,6.3,22.25,22.22
1/12/2005,690,-1.21,3395.439,5.9,6.1,22.28,22.26
1/12/2005,705,-1.23,3386.141,5.6,5.7,22.33,22.31
1/12/2005,720,-1.25,3192.428,5.3,5.4,22.39,22.36
1/12/2005,735,-1.24,2909.562,5.1,5.3,22.43,22.4
1/12/2005,750,-1.2,2574.829,5,5.2,22.46,22.44
1/12/2005,765,-1.1,1961.715,4.8,5,22.51,22.49
1/12/2005,780,-0.93,766.1306,4.7,4.9,22.56,22.53
1/12/2005,795,-0.78,-1095.948,4.8,4.9,22.6,22.55
1/12/2005,810,-0.7,-2122.393,4.4,4.9,22.28,22.42
1/12/2005,825,-0.59,-2757.124,4.6,4.7,22.49,22.46
1/12/2005,840,-0.48,-2955.058,5,5,22.58,22.55
1/12/2005,855,-0.37,-3042.377,5.2,5.2,22.64,22.61
1/12/2005,870,-0.33,-3635.846,5.3,5.4,22.66,22.63
1/12/2005,885,-0.27,-3756.247,5.5,5.6,22.67,22.65
1/12/2005,900,-0.21,-3784.132,5.6,5.8,22.69,22.67
1/12/2005,915,-0.16,-3996.323,5.9,6,22.71,22.68
1/12/2005,930,-0.08,-3868.4,6,6.1,22.73,22.7
1/12/2005,945,-0.02,-4112.656,6.2,6.2,22.71,22.69
1/12/2005,960,0.01,-3934.58,6.3,6.4,22.68,22.65
1/12/2005,975,0.07,-3744.255,6.6,6.6,22.56,22.55
1/12/2005,990,0.09,-3461.065,6.9,6.9,22.49,22.46
1/12/2005,1005,0.08,-3602.833,7.3,7.3,22.42,22.4
1/12/2005,1020,0.08,-2946.443,7.7,7.6,22.38,22.35
1/12/2005,1035,0.03,-2203.983,7.9,7.8,22.31,22.29
1/12/2005,1050,-0.05,-1225.513,7.9,7.8,22.3,22.29
1/12/2005,1065,-0.09,-290.5953,7.9,7.9,22.27,22.3
1/12/2005,1080,-0.24,813.9346,8.1,7.9,22.26,22.3
1/12/2005,1095,-0.35,1471.964,8.3,8,22.28,22.29
1/12/2005,1110,-0.44,2367.88,8,8.1,22.27,22.24
1/12/2005,1125,-0.52,2434.263,7.6,8,22.32,22.28
1/12/2005,1140,-0.57,2800.158,7,7.3,22.37,22.35
1/12/2005,1155,-0.59,2837.726,7,7.2,22.37,22.35
1/12/2005,1170,-0.63,2734.056,6.8,7,22.37,22.35
1/12/2005,1185,-0.67,2808.5,6.8,7,22.38,22.35
1/12/2005,1200,-0.71,2771.853,6.8,7,22.36,22.34
1/12/2005,1215,-0.75,2757.355,6.8,7,22.36,22.33
1/12/2005,1230,-0.8,3022.299,6.7,6.9,22.37,22.34
1/12/2005,1245,-0.85,2937.414,6.4,6.7,22.4,22.38
1/12/2005,1260,-0.89,3093.883,6.3,6.5,22.43,22.41
1/12/2005,1275,-0.93,3013.112,6.1,6.3,22.45,22.43
1/12/2005,1290,-0.98,3035.34,5.9,6.1,22.47,22.44
1/12/2005,1305,-1.02,3145.726,5.8,6,22.46,22.44
1/12/2005,1320,-1.06,2939.518,5.6,5.7,22.46,22.43
1/12/2005,1335,-1.1,3111.964,5.4,5.6,22.46,22.43
1/12/2005,1350,-1.13,3099.37,5.2,5.4,22.46,22.44
1/12/2005,1365,-1.16,3003.8,5.1,5.2,22.46,22.44
1/12/2005,1380,-1.16,2920.822,5,5.1,22.47,22.44
1/12/2005,1395,-1.12,2602.995,4.9,5,22.46,22.44
1/12/2005,1410,-1.03,1938.072,4.7,4.9,22.46,22.44
1/12/2005,1425,-0.9,855.1699,4.6,4.8,22.47,22.44
1/12/2005,1440,-0.77,-26.21545,4.5,4.8,22.47,22.45
1/13/2005,15,-0.66,-1822.991,4.5,4.8,22.46,22.43
1/13/2005,30,-0.57,-2450.105,4.3,4.4,22.34,22.33
1/13/2005,45,-0.45,-3125.8,4.6,4.6,22.43,22.41
1/13/2005,60,-0.36,-3507.037,4.8,4.8,22.43,22.41
1/13/2005,75,-0.29,-3793.44,4.9,5,22.42,22.39
1/13/2005,90,-0.21,-4065.831,5.1,5.2,22.4,22.38
1/13/2005,105,-0.15,-4214.031,5.3,5.4,22.39,22.37
1/13/2005,120,-0.07,-4350.647,5.6,5.7,22.37,22.35
1/13/2005,135,-0.01,-4334.051,5.9,6,22.36,22.33
1/13/2005,150,0.06,-4467.406,6.2,6.3,22.32,22.29
1/13/2005,165,0.13,-4577.919,6.4,6.6,22.29,22.26
1/13/2005,180,0.19,-4536.396,6.7,6.8,22.26,22.23
1/13/2005,195,0.25,-4369.834,7,7.1,22.23,22.21
1/13/2005,210,0.3,-4619.718,7.5,7.4,22.2,22.17
1/13/2005,225,0.33,-4435.478,8.3,7.9,22.18,22.15
1/13/2005,240,0.37,-4631.922,9.9,9.2,22.18,22.16
1/13/2005,255,0.41,-4350.013,12.2,11,22.23,22.2
1/13/2005,270,0.44,-4212.808,14.3,12.8,22.27,22.25
1/13/2005,285,0.46,-3866.708,16,14.2,22.3,22.29
1/13/2005,300,0.45,-3456.294,17.1,15.8,22.32,22.37
1/13/2005,315,0.42,-2938.715,18.8,17.3,22.4,22.43
1/13/2005,330,0.37,-2243.027,20.5,18.2,22.45,22.45
1/13