BARRON RIVER,
Latitude:,25-52-11
Longitude:,81-22-57
"Established on September 11, 2001",
Available Data:,
"Stage (tide), in feet (NAVD-88), 15 minute interval",
"Salinity, mid-depth, parts per thousand, 15 minute interval",
"Temperature, mid-depth, in degrees Celsius, 15 minute interval",
Period of record in this file:,
"October 1, 2004- September 30, 2005",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,

**** The number -1.23E+25 means missing values and should be removed,


TIME SERIES RECORD,,,,


Date,MINUTE,STAGE,SALINITY,TEMPERATURE
,,FEET,PPT,DEG. CELSIUS
10/1/2004,15,-0.44,1,28.08
10/1/2004,30,-0.44,0.9,28.05
10/1/2004,45,-0.41,0.9,28.02
10/1/2004,60,-0.36,0.9,27.99
10/1/2004,75,-0.26,0.9,27.96
10/1/2004,90,-0.13,0.9,27.94
10/1/2004,105,0,0.9,27.92
10/1/2004,120,0.14,0.9,27.9
10/1/2004,135,0.29,0.8,27.89
10/1/2004,150,0.42,2.6,28.47
10/1/2004,165,0.55,3.3,28.45
10/1/2004,180,0.66,3.7,28.39
10/1/2004,195,0.73,4.2,28.48
10/1/2004,210,0.79,4.6,28.56
10/1/2004,225,0.86,6.2,28.72
10/1/2004,240,0.9,12.1,29.23
10/1/2004,255,0.93,15.7,29.53
10/1/2004,270,0.96,17.6,29.66
10/1/2004,285,0.99,18.9,29.72
10/1/2004,300,1,19.8,29.75
10/1/2004,315,1,20.4,29.76
10/1/2004,330,0.99,20.5,29.73
10/1/2004,345,0.95,18.7,29.4
10/1/2004,360,0.9,14.9,29.16
10/1/2004,375,0.85,16,29.15
10/1/2004,390,0.8,18,29.25
10/1/2004,405,0.75,18.2,29.37
10/1/2004,420,0.69,18,29.4
10/1/2004,435,0.64,16.6,29.26
10/1/2004,450,0.58,14.6,28.89
10/1/2004,465,0.52,10.7,28.19
10/1/2004,480,0.45,8.3,27.64
10/1/2004,495,0.37,7.1,27.56
10/1/2004,510,0.3,6.8,27.77
10/1/2004,525,0.22,5.4,27.66
10/1/2004,540,0.14,3.9,27.43
10/1/2004,555,0.06,2.8,27.29
10/1/2004,570,-0.02,1.6,27.2
10/1/2004,585,-0.1,1.2,27.2
10/1/2004,600,-0.18,1,27.25
10/1/2004,615,-0.27,1,27.3
10/1/2004,630,-0.34,0.9,27.35
10/1/2004,645,-0.42,0.9,27.37
10/1/2004,660,-0.49,0.9,27.39
10/1/2004,675,-0.56,0.9,27.39
10/1/2004,690,-0.61,0.9,27.4
10/1/2004,705,-0.68,0.9,27.43
10/1/2004,720,-0.74,0.9,27.43
10/1/2004,735,-0.81,0.9,27.44
10/1/2004,750,-0.86,0.9,27.48
10/1/2004,765,-0.9,0.9,27.52
10/1/2004,780,-0.95,0.9,27.55
10/1/2004,795,-0.97,0.9,27.59
10/1/2004,810,-1,0.9,27.66
10/1/2004,825,-0.99,0.9,27.7
10/1/2004,840,-0.97,0.8,27.75
10/1/2004,855,-0.93,0.8,27.79
10/1/2004,870,-0.84,0.8,27.83
10/1/2004,885,-0.71,0.8,27.95
10/1/2004,900,-0.56,0.8,28.05
10/1/2004,915,-0.4,0.8,28.09
10/1/2004,930,-0.22,0.8,28.16
10/1/2004,945,-0.04,0.8,28.21
10/1/2004,960,0.13,0.8,28.25
10/1/2004,975,0.3,2.1,29.04
10/1/2004,990,0.44,2.6,28.84
10/1/2004,1005,0.56,3.2,29.02
10/1/2004,1020,0.67,3.5,29.08
10/1/2004,1035,0.73,4.4,29.13
10/1/2004,1050,0.76,9.7,29.66
10/1/2004,1065,0.8,12.5,30
10/1/2004,1080,0.83,14.2,30.22
10/1/2004,1095,0.85,15.1,30.34
10/1/2004,1110,0.85,15.6,30.41
10/1/2004,1125,0.84,15.9,30.45
10/1/2004,1140,0.81,14.5,29.94
10/1/2004,1155,0.76,11.1,29.92
10/1/2004,1170,0.69,15.2,30.25
10/1/2004,1185,0.65,14.8,30.2
10/1/2004,1200,0.59,13.8,29.94
10/1/2004,1215,0.53,11.9,29.66
10/1/2004,1230,0.46,9.9,29.28
10/1/2004,1245,0.39,6.4,28.86
10/1/2004,1260,0.31,5.2,28.7
10/1/2004,1275,0.23,4.7,28.67
10/1/2004,1290,0.15,3.4,28.5
10/1/2004,1305,0.07,1.6,28.17
10/1/2004,1320,0,1,28.04
10/1/2004,1335,-0.09,0.9,28.01
10/1/2004,1350,-0.17,0.8,28.03
10/1/2004,1365,-0.25,0.8,28.05
10/1/2004,1380,-0.33,0.7,28.07
10/1/2004,1395,-0.4,0.7,28.07
10/1/2004,1410,-0.46,0.7,28.07
10/1/2004,1425,-0.53,0.7,28.09
10/1/2004,1440,-0.58,0.8,28.09
10/2/2004,15,-0.63,0.8,28.08
10/2/2004,30,-0.66,0.8,28.06
10/2/2004,45,-0.67,0.8,28.05
10/2/2004,60,-0.67,0.8,28.04
10/2/2004,75,-0.64,0.8,28.02
10/2/2004,90,-0.59,0.8,28.02
10/2/2004,105,-0.51,0.8,28
10/2/2004,120,-0.39,0.8,27.99
10/2/2004,135,-0.28,0.7,27.98
10/2/2004,150,-0.14,0.7,27.95
10/2/2004,165,0.01,0.7,27.93
10/2/2004,180,0.15,0.7,27.9
10/2/2004,195,0.28,1.7,28.38
10/2/2004,210,0.41,2.4,28.4
10/2/2004,225,0.53,2.7,28.3
10/2/2004,240,0.62,3,28.37
10/2/2004,255,0.69,3.2,28.41
10/2/2004,270,0.73,4.3,28.54
10/2/2004,285,0.77,9.5,28.99
10/2/2004,300,0.8,13.1,29.3
10/2/2004,315,0.82,15,29.45
10/2/2004,330,0.83,16.5,29.54
10/2/2004,345,0.82,17.5,29.59
10/2/2004,360,0.8,16.6,29.48
10/2/2004,375,0.76,10.7,28.54
10/2/2004,390,0.7,11.8,28.72
10/2/2004,405,0.66,11.5,28.41
10/2/2004,420,0.6,13.2,28.85
10/2/2004,435,0.54,12.5,28.75
10/2/2004,450,0.48,8.5,28.21
10/2/2004,465,0.4,5.9,27.55
10/2/2004,480,0.33,4.6,27.56
10/2/2004,495,0.25,4.2,27.68
10/2/2004,510,0.17,3.3,27.6
10/2/2004,525,0.09,2.1,27.35
10/2/2004,540,0.01,1,27.29
10/2/2004,555,-0.07,0.8,27.32
10/2/2004,570,-0.15,0.8,27.35
10/2/2004,585,-0.23,0.7,27.37
10/2/2004,600,-0.32,0.7,27.38
10/2/2004,615,-0.4,0.7,27.4
10/2/2004,630,-0.48,0.7,27.41
10/2/2004,645,-0.55,0.7,27.44
10/2/2004,660,-0.62,0.7,27.47
10/2/2004,675,-0.68,0.7,27.46
10/2/2004,690,-0.76,0.7,27.47
10/2/2004,705,-0.83,0.8,27.47
10/2/2004,720,-0.88,0.8,27.48
10/2/2004,735,-0.95,0.8,27.5
10/2/2004,750,-1,0.8,27.5
10/2/2004,765,-1.06,0.8,27.52
10/2/2004,780,-1.11,0.8,27.59
10/2/2004,795,-1.15,0.8,27.59
10/2/2004,810,-1.19,0.8,27.65
10/2/2004,825,-1.22,0.8,27.7
10/2/2004,840,-1.24,0.8,27.71
10/2/2004,855,-1.24,0.8,27.78
10/2/2004,870,-1.23,0.8,27.85
10/2/2004,885,-1.2,0.8,27.94
10/2/2004,900,-1.15,0.8,27.97
10/2/2004,915,-1.06,0.8,28.06
10/2/2004,930,-0.93,0.8,28.18
10/2/2004,945,-0.78,0.7,28.22
10/2/2004,960,-0.64,0.7,28.31
10/2/2004,975,-0.48,0.7,28.31
10/2/2004,990,-0.32,0.7,28.34
10/2/2004,1005,-0.14,0.7,28.42
10/2/2004,1020,0.01,0.7,28.4
10/2/2004,1035,0.15,1.5,29
10/2/2004,1050,0.28,2,28.83
10/2/2004,1065,0.39,2.2,28.85
10/2/2004,1080,0.49,2.5,28.91
10/2/2004,1095,0.54,3.2,28.98
10/2/2004,1110,0.57,6.4,29.27
10/2/2004,1125,0.59,8.9,29.52
10/2/2004,1140,0.59,10.5,29.66
10/2/2004,1155,0.56,10,29.56
10/2/2004,1170,0.52,6.1,29.21
10/2/2004,1185,0.46,5.3,29.04
10/2/2004,1200,0.41,5.1,28.94
10/2/2004,1215,0.34,5.2,29.03
10/2/2004,1230,0.26,2.2,28.4
10/2/2004,1245,0.19,1.8,28.31
10/2/2004,1260,0.11,0.9,28.18
10/2/2004,1275,0.03,0.8,28.11
10/2/2004,1290,-0.04,0.8,28.05
10/2/2004,1305,-0.12,0.7,28
10/2/2004,1320,-0.19,0.7,27.98
10/2/2004,1335,-0.27,0.6,28
10/2/2004,1350,-0.34,0.5,28.03
10/2/2004,1365,-0.41,0.5,28.06
10/2/2004,1380,-0.48,0.5,28.06
10/2/2004,1395,-0.55,0.5,28.05
10/2/2004,1410,-0.61,0.6,28.04
10/2/2004,1425,-0.67,0.6,28.02
10/2/2004,1440,-0.72,0.6,28
10/3/2004,15,-0.77,0.6,28
10/3/2004,30,-0.81,0.6,27.99
10/3/2004,45,-0.82,0.6,27.97
10/3/2004,60,-0.83,0.7,27.94
10/3/2004,75,-0.82,0.7,27.9
10/3/2004,90,-0.79,0.7,27.87
10/3/2004,105,-0.74,0.7,27.84
10/3/2004,120,-0.66,0.7,27.81
10/3/2004,135,-0.57,0.7,27.79
10/3/2004,150,-0.47,0.7,27.76
10/3/2004,165,-0.35,0.7,27.74
10/3/2004,180,-0.21,0.7,27.72
10/3/2004,195,-0.09,0.7,27.69
10/3/2004,210,0.04,0.7,27.68
10/3/2004,225,0.17,1.3,28.14
10/3/2004,240,0.28,1.8,28.2
10/3/2004,255,0.39,2.1,28.15
10/3/2004,270,0.49,2.4,28.24
10/3/2004,285,0.57,2.5,28.29
10/3/2004,300,0.63,3.6,28.44
10/3/2004,315,0.65,9.1,28.83
10/3/2004,330,0.69,12.3,29.06
10/3/2004,345,0.71,14.3,29.19
10/3/2004,360,0.73,15.6,29.24
10/3/2004,375,0.72,16.5,29.29
10/3/2004,390,0.72,16.6,29.28
10/3/2004,405,0.67,14,28.98
10/3/2004,420,0.63,8.9,28.54
10/3/2004,435,0.57,8.5,28.3
10/3/2004,450,0.53,7.4,28.11
10/3/2004,465,0.44,11.9,28.75
10/3/2004,480,0.36,7.5,28.1
10/3/2004,495,0.3,5.5,27.7
10/3/2004,510,0.23,4.6,27.7
10/3/2004,525,0.15,3.9,27.6
10/3/2004,540,0.06,3.5,27.52
10/3/2004,555,-0.03,2.6,27.47
10/3/2004,570,-0.1,1.6,27.35
10/3/2004,585,-0.17,0.8,27.31
10/3/2004,600,-0.26,0.6,27.36
10/3/2004,615,-0.34,0.6,27.38
10/3/2004,630,-0.41,0.6,27.4
10/3/2004,645,-0.49,0.6,27.42
10/3/2004,660,-0.57,0.6,27.44
10/3/2004,675,-0.64,0.6,27.47
10/3/2004,690,-0.71,0.6,27.5
10/3/2004,705,-0.78,0.6,27.54
10/3/2004,720,-0.84,0.6,27.55
10/3/2004,735,-0.92,0.6,27.56
10/3/2004,750,-0.98,0.7,27.58
10/3/2004,765,-1.05,0.7,27.64
10/3/2004,780,-1.1,0.7,27.69
10/3/2004,795,-1.15,0.7,27.72
10/3/2004,810,-1.21,0.7,27.78
10/3/2004,825,-1.26,0.7,27.83
10/3/2004,840,-1.28,0.7,27.91
10/3/2004,855,-1.31,0.7,27.96
10/3/2004,870,-1.32,0.7,27.98
10/3/2004,885,-1.31,0.7,28.12
10/3/2004,900,-1.31,0.8,28.2
10/3/2004,915,-1.28,0.8,28.27
10/3/2004,930,-1.22,0.7,28.29
10/3/2004,945,-1.13,0.7,28.35
10/3/2004,960,-1,0.7,28.34
10/3/2004,975,-0.87,0.7,28.36
10/3/2004,990,-0.75,0.7,28.4
10/3/2004,1005,-0.6,0.7,28.42
10/3/2004,1020,-0.44,0.7,28.42
10/3/2004,1035,-0.29,0.7,28.45
10/3/2004,1050,-0.13,0.7,28.47
10/3/2004,1065,0,1.1,29
10/3/2004,1080,0.12,1.6,29.04
10/3/2004,1095,0.24,1.8,29.07
10/3/2004,1110,0.33,2.1,29.04
10/3/2004,1125,0.41,2.4,29.02
10/3/2004,1140,0.47,5.2,29.22
10/3/2004,1155,0.49,7.8,29.48
10/3/2004,1170,0.5,9.6,29.68
10/3/2004,1185,0.5,10.6,29.76
10/3/2004,1200,0.47,7.4,29.35
10/3/2004,1215,0.4,7,29.3
10/3/2004,1230,0.35,5,28.91
10/3/2004,1245,0.29,5.3,29
10/3/2004,1260,0.22,3.1,28.57
10/3/2004,1275,0.14,1.8,28.39
10/3/2004,1290,0.07,1.6,28.28
10/3/2004,1305,-0.01,1.1,28.17
10/3/2004,1320,-0.07,0.7,28.08
10/3/2004,1335,-0.14,0.7,28.04
10/3/2004,1350,-0.22,0.7,28.01
10/3/2004,1365,-0.29,0.6,28.01
10/3/2004,1380,-0.36,0.5,28.12
10/3/2004,1395,-0.42,0.5,28.21
10/3/2004,1410,-0.48,0.5,28.24
10/3/2004,1425,-0.54,0.5,28.24
10/3/2004,1440,-0.6,0.5,28.23
10/4/2004,15,-0.64,0.5,28.22
10/4/2004,30,-0.68,0.5,28.19
10/4/2004,45,-0.7,0.5,28.16
10/4/2004,60,-0.7,0.5,28.13
10/4/2004,75,-0.69,0.5,28.1
10/4/2004,90,-0.67,0.6,28.08
10/4/2004,105,-0.62,0.6,28.05
10/4/2004,120,-0.55,0.6,28.02
10/4/2004,135,-0.47,0.6,27.99
10/4/2004,150,-0.39,0.6,27.97
10/4/2004,165,-0.29,0.6,27.94
10/4/2004,180,-0.18,0.6,27.91
10/4/2004,195,-0.07,0.6,27.86
10/4/2004,210,0.03,0.6,27.86
10/4/2004,225,0.13,1.2,28.33
10/4/2004,240,0.23,1.7,28.36
10/4/2004,255,0.32,1.9,28.36
10/4/2004,270,0.41,2.1,28.33
10/4/2004,285,0.5,2.2,28.39
10/4/2004,300,0.57,2.4,28.4
10/4/2004,315,0.61,4,28.54
10/4/2004,330,0.64,8.6,28.95
10/4/2004,345,0.67,11.8,29.21
10/4/2004,360,0.7,13.8,29.37
10/4/2004,375,0.72,15,29.45
10/4/2004,390,0.73,16,29.53
10/4/2004,405,0.72,16.5,29.57
10/4/2004,420,0.7,15.6,29.49
10/4/2004,435,0.66,10,28.61
10/4/2004,450,0.61,10.1,28.67
10/4/2004,465,0.56,9.8,28.38
10/4/2004,480,0.49,12.6,28.74
10/4/2004,495,0.41,12.9,28.99
10/4/2004,510,0.34,9.6,28.38
10/4/2004,525,0.27,8.1,28.14
10/4/2004,540,0.2,5.4,27.64
10/4/2004,555,0.13,4.6,27.52
10/4/2004,570,0.05,4.2,27.63
10/4/2004,585,-0.03,3.7,27.69
10/4/2004,600,-0.11,2.7,27.52
10/4/2004,615,-0.18,1.5,27.41
10/4/2004,630,-0.26,0.7,27.39
10/4/2004,645,-0.33,0.6,27.43
10/4/2004,660,-0.41,0.6,27.46
10/4/2004,675,-0.49,0.5,27.5
10/4/2004,690,-0.55,0.5,27.54
10/4/2004,705,-0.63,0.5,27.58
10/4/2004,720,-0.7,0.5,27.63
10/4/2004,735,-0.76,0.6,27.67
10/4/2004,750,-0.82,0.6,27.73
10/4/2004,765,-0.88,0.6,27.78
10/4/2004,780,-0.98,0.6,27.83
10/4/2004,795,-1.01,0.6,27.83
10/4/2004,810,-1.07,0.6,27.81
10/4/2004,825,-1.12,0.7,27.86
10/4/2004,840,-1.16,0.7,27.94
10/4/2004,855,-1.21,0.7,28.03
10/4/2004,870,-1.23,0.7,28.09
10/4/2004,885,-1.25,0.7,28.16
10/4/2004,900,-1.26,0.7,28.19
10/4/2004,915,-1.24,0.7,28.22
10/4/2004,930,-1.22,0.7,28.2
10/4/2004,945,-1.18,0.7,28.23
10/4/2004,960,-1.1,0.7,28.33
10/4/2004,975,-1.01,0.7,28.36
10/4/2004,990,-0.9,0.7,28.41
10/4/2004,1005,-0.78,0.7,28.42
10/4/2004,1020,-0.66,0.7,28.44
10/4/2004,1035,-0.54,0.7,28.47
10/4/2004,1050,-0.39,0.7,28.49
10/4/2004,1065,-0.26,0.7,28.46
10/4/2004,1080,-0.13,0.7,28.45
10/4/2004,1095,0,1.1,29.17
10/4/2004,1110,0.11,1.5,29.17
10/4/2004,1125,0.2,1.7,29.2
10/4/2004,1140,0.29,1.9,29.21
10/4/2004,1155,0.35,2.6,29.26
10/4/2004,1170,0.39,5.3,29.46
10/4/2004,1185,0.42,7.9,29.67
10/4/2004,1200,0.45,9.7,29.83
10/4/2004,1215,0.45,11.2,29.98
10/4/2004,1230,0.42,7.8,29.53
10/4/2004,1245,0.38,6,29.42
10/4/2004,1260,0.33,5,29.29
10/4/2004,1275,0.28,5.8,29.19
10/4/2004,1290,0.22,3.6,28.83
10/4/2004,1305,0.15,2,28.38
10/4/2004,1320,0.09,1.6,28.28
10/4/2004,1335,0.03,1.6,28.18
10/4/2004,1350,-0.04,1.2,28.08
10/4/2004,1365,-0.11,0.7,27.98
10/4/2004,1380,-0.16,0.7,27.92
10/4/2004,1395,-0.22,0.6,27.9
10/4/2004,1410,-0.29,0.6,27.91
10/4/2004,1425,-0.34,0.5,27.97
10/4/2004,1440,-0.39,0.4,28.03
10/5/2004,15,-0.43,0.4,28.06
10/5/2004,30,-0.47,0.4,28.06
10/5/2004,45,-0.51,0.4,28.06
10/5/2004,60,-0.54,0.4,28.04
10/5/2004,75,-0.57,0.5,28.02
10/5/2004,90,-0.58,0.5,28
10/5/2004,105,-0.58,0.5,27.96
10/5/2004,120,-0.56,0.5,27.93
10/5/2004,135,-0.52,0.5,27.89
10/5/2004,150,-0.47,0.5,27.85
10/5/2004,165,-0.41,0.5,27.83
10/5/2004,180,-0.33,0.5,27.79
10/5/2004,195,-0.23,0.5,27.76
10/5/2004,210,-0.14,0.5,27.74
10/5/2004,225,-0.05,0.5,27.69
10/5/2004,240,0.03,0.5,27.67
10/5/2004,255,0.11,1.1,28.34
10/5/2004,270,0.18,1.4,28.34
10/5/2004,285,0.25,1.6,28.34
10/5/2004,300,0.32,1.8,28.34
10/5/2004,315,0.39,1.9,28.31
10/5/2004,330,0.46,2.1,28.33
10/5/2004,345,0.51,2.2,28.36
10/5/2004,360,0.54,3,28.47
10/5/2004,375,0.56,6.8,28.91
10/5/2004,390,0.58,10,29.22
10/5/2004,405,0.6,12.2,29.45
10/5/2004,420,0.6,13.6,29.6
10/5/2004,435,0.59,11.6,29.29
10/5/2004,450,0.55,6.3,28.47
10/5/2004,465,0.5,5.7,28.47
10/5/2004,480,0.44,5.3,28.21
10/5/2004,495,0.38,4.5,28.09
10/5/2004,510,0.31,4.9,28.02
10/5/2004,525,0.24,3.9,27.79
10/5/2004,540,0.18,2.9,27.59
10/5/2004,555,0.11,2.2,27.43
10/5/2004,570,0.04,1.9,27.33
10/5/2004,585,-0.03,1.6,27.32
10/5/2004,600,-0.1,1.1,27.21
10/5/2004,615,-0.17,0.8,27.17
10/5/2004,630,-0.23,0.6,27.17
10/5/2004,645,-0.31,0.5,27.22
10/5/2004,660,-0.39,0.4,27.28
10/5/2004,675,-0.45,0.4,27.31
10/5/2004,690,-0.52,0.4,27.35
10/5/2004,705,-0.58,0.4,27.4
10/5/2004,720,-0.65,0.4,27.45
10/5/2004,735,-0.71,0.5,27.48
10/5/2004,750,-0.76,0.5,27.53
10/5/2004,765,-0.82,0.5,27.55
10/5/2004,780,-0.89,0.5,27.59
10/5/2004,795,-0.97,0.5,27.64
10/5/2004,810,-1.01,0.5,27.7
10/5/2004,825,-1.07,0.6,27.76
10/5/2004,840,-1.13,0.6,27.82
10/5/2004,855,-1.17,0.6,27.87
10/5/2004,870,-1.21,0.6,27.93
10/5/2004,885,-1.26,0.6,28
10/5/2004,900,-1.3,0.6,28.05
10/5/2004,915,-1.32,0.6,28.1
10/5/2004,930,-1.34,0.7,28.18
10/5/2004,945,-1.36,0.7,28.25
10/5/2004,960,-1.35,0.7,28.31
10/5/2004,975,-1.33,0.7,28.32
10/5/2004,990,-1.3,0.7,28.35
10/5/2004,1005,-1.23,0.7,28.4
10/5/2004,1020,-1.14,0.7,28.38
10/5/2004,1035,-1.04,0.7,28.39
10/5/2004,1050,-0.95,0.7,28.4
10/5/2004,1065,-0.84,0.7,28.38
10/5/2004,1080,-0.71,0.6,28.37
10/5/2004,1095,-0.59,0.7,28.38
10/5/2004,1110,-0.47,0.7,28.36
10/5/2004,1125,-0.35,0.7,28.33
10/5/2004,1140,-0.23,0.7,28.32
10/5/2004,1155,-0.12,0.7,28.71
10/5/2004,1170,-0.02,1.2,29.07
10/5/2004,1185,0.07,1.4,29.11
10/5/2004,1200,0.16,1.6,29.14
10/5/2004,1215,0.22,2,29.22
10/5/2004,1230,0.28,4.1,29.44
10/5/2004,1245,0.32,6.4,29.63
10/5/2004,1260,0.35,8.2,29.81
10/5/2004,1275,0.36,9.5,29.93
10/5/2004,1290,0.35,10.6,30.05
10/5/2004,1305,0.33,6.6,29.52
10/5/2004,1320,0.29,5.6,29.37
10/5/2004,1335,0.23,5.7,29.35
10/5/2004,1350,0.18,4.5,29.16
10/5/2004,1365,0.12,3.1,28.9
10/5/2004,1380,0.06,2,28.34
10/5/2004,1395,0.01,1.5,28.15
10/5/2004,1410,-0.05,1.4,28.08
10/5/2004,1425,-0.11,1.1,27.99
10/5/2004,1440,-0.17,0.7,27.92
10/6/2004,15,-0.22,0.6,27.88
10/6/2004,30,-0.29,0.6,27.88
10/6/2004,45,-0.33,0.6,27.9
10/6/2004,60,-0.38,0.5,27.95
10/6/2004,75,-0.42,0.4,28
10/6/2004,90,-0.45,0.4,28.01
10/6/2004,105,-0.48,0.4,28
10/6/2004,120,-0.49,0.4,27.97
10/6/2004,135,-0.5,0.4,27.95
10/6/2004,150,-0.5,0.4,27.92
10/6/2004,165,-0.49,0.4,27.89
10/6/2004,180,-0.47,0.4,27.87
10/6/2004,195,-0.45,0.4,27.85
10/6/2004,210,-0.42,0.4,27.81
10/6/2004,225,-0.37,0.4,27.78
10/6/2004,240,-0.32,0.4,27.75
10/6/2004,255,-0.27,0.4,27.72
10/6/2004,270,-0.18,0.4,27.69
10/6/2004,285,-0.11,0.4,27.66
10/6/2004,300,-0.04,0.4,27.64
10/6/2004,315,0.02,0.5,27.65
10/6/2004,330,0.08,1.3,28.28
10/6/2004,345,0.14,1.6,28.23
10/6/2004,360,0.19,1.7,28.18
10/6/2004,375,0.24,1.9,28.2
10/6/2004,390,0.29,2,28.21
10/6/2004,405,0.33,2.1,28.23
10/6/2004,420,0.37,2.4,28.28
10/6/2004,435,0.39,2.7,28.35
10/6/2004,450,0.4,4.4,28.64
10/6/2004,465,0.39,4.1,28.53
10/6/2004,480,0.36,3.6,28.39
10/6/2004,495,0.33,2.8,28.28
10/6/2004,510,0.29,2.5,28.02
10/6/2004,525,0.26,2.2,27.99
10/6/2004,540,0.22,1.3,27.54
10/6/2004,555,0.18,0.9,27.4
10/6/2004,570,0.15,0.8,27.37
10/6/2004,585,0.11,0.7,27.31
10/6/2004,600,0.06,0.6,27.24
10/6/2004,615,0.01,0.5,27.22
10/6/2004,630,-0.05,0.5,27.21
10/6/2004,645,-0.11,0.5,27.22
10/6/2004,660,-0.16,0.5,27.24
10/6/2004,675,-0.22,0.4,27.29
10/6/2004,690,-0.3,0.4,27.37
10/6/2004,705,-0.36,0.4,27.43
10/6/2004,720,-0.41,0.4,27.46
10/6/2004,735,-0.47,0.4,27.5
10/6/2004,750,-0.53,0.4,27.53
10/6/2004,765,-0.58,0.4,27.58
10/6/2004,780,-0.63,0.4,27.64
10/6/2004,795,-0.7,0.4,27.68
10/6/2004,810,-0.75,0.4,27.73
10/6/2004,825,-0.82,0.4,27.79
10/6/2004,840,-0.87,0.4,27.79
10/6/2004,855,-0.95,0.5,27.82
10/6/2004,870,-1.01,0.5,27.86
10/6/2004,885,-1.05,0.5,27.89
10/6/2004,900,-1.11,0.5,27.92
10/6/2004,915,-1.16,0.5,27.94
10/6/2004,930,-1.2,0.5,28.02
10/6/2004,945,-1.24,0.6,28.07
10/6/2004,960,-1.28,0.6,28.05
10/6/2004,975,-1.3,0.6,28.07
10/6/2004,990,-1.33,0.6,28.04
10/6/2004,1005,-1.33,0.6,28.03
10/6/2004,1020,-1.34,0.6,28.01
10/6/2004,1035,-1.33,0.6,27.98
10/6/2004,1050,-1.33,0.6,27.95
10/6/2004,1065,-1.28,0.6,27.91
10/6/2004,1080,-1.19,0.6,27.88
10/6/2004,1095,-1.13,0.6,27.87
10/6/2004,1110,-1.07,0.6,27.86
10/6/2004,1125,-0.99,0.6,27.84
10/6/2004,1140,-0.89,0.6,27.82
10/6/2004,1155,-0.81,0.6,27.8
10/6/2004,1170,-0.71,0.6,27.79
10/6/2004,1185,-0.62,0.6,27.77
10/6/2004,1200,-0.53,0.6,27.75
10/6/2004,1215,-0.45,0.6,27.74
10/6/2004,1230,-0.37,0.6,27.72
10/6/2004,1245,-0.28,0.6,27.7
10/6/2004,1260,-0.2,0.6,27.68
10/6/2004,1275,-0.13,0.6,27.7
10/6/2004,1290,-0.07,1,28.46
10/6/2004,1305,-0.03,1.2,28.52
10/6/2004,1320,0,0.9,28.01
10/6/2004,1335,0.01,0.6,27.68
10/6/2004,1350,0,0.6,27.67
10/6/2004,1365,-0.02,0.6,27.62
10/6/2004,1380,-0.05,0.6,27.58
10/6/2004,1395,-0.09,0.6,27.58
10/6/2004,1410,-0.13,0.6,27.56
10/6/2004,1425,-0.18,0.5,27.55
10/6/2004,1440,-0.25,0.5,27.54
10/7/2004,15,-0.3,0.5,27.55
10/7/2004,30,-0.35,0.5,27.55
10/7/2004,45,-0.4,0.5,27.55
10/7/2004,60,-0.45,0.5,27.56
10/7/2004,75,-0.49,0.5,27.55
10/7/2004,90,-0.53,0.4,27.55
10/7/2004,105,-0.58,0.4,27.54
10/7/2004,120,-0.63,0.4,27.53
10/7/2004,135,-0.68,0.4,27.51
10/7/2004,150,-0.72,0.4,27.49
10/7/2004,165,-0.77,0.4,27.46
10/7/2004,180,-0.82,0.4,27.43
10/7/2004,195,-0.87,0.4,27.39
10/7/2004,210,-0.9,0.4,27.35
10/7/2004,225,-0.95,0.4,27.31
10/7/2004,240,-0.96,0.4,27.27
10/7/2004,255,-0.97,0.5,27.24
10/7/2004,270,-0.97,0.5,27.19
10/7/2004,285,-0.97,0.5,27.15
10/7/2004,300,-0.97,0.5,27.12
10/7/2004,315,-0.96,0.5,27.09
10/7/2004,330,-0.94,0.5,27.06
10/7/2004,345,-0.9,0.5,27.04
10/7/2004,360,-0.87,0.5,27.01
10/7/2004,375,-0.81,0.5,27
10/7/2004,390,-0.75,0.5,26.98
10/7/2004,405,-0.67,0.5,26.97
10/7/2004,420,-0.59,0.5,26.95
10/7/2004,435,-0.51,0.5,26.94
10/7/2004,450,-0.43,0.5,26.91
10/7/2004,465,-0.36,0.5,26.93
10/7/2004,480,-0.29,0.5,26.91
10/7/2004,495,-0.22,0.5,26.91
10/7/2004,510,-0.16,0.5,26.91
10/7/2004,525,-0.12,0.6,26.96
10/7/2004,540,-0.07,0.9,27.32
10/7/2004,555,-0.03,1.3,27.41
10/7/2004,570,0,1.4,27.4
10/7/2004,585,0.03,1.5,27.39
10/7/2004,600,0.04,1.1,27.16
10/7/2004,615,0.04,1.6,27.43
10/7/2004,630,0.03,0.9,27.09
10/7/2004,645,-0.02,0.6,27
10/7/2004,660,-0.06,0.6,26.97
10/7/2004,675,-0.1,0.5,26.95
10/7/2004,690,-0.16,0.5,27.01
10/7/2004,705,-0.22,0.5,27.01
10/7/2004,720,-0.29,0.5,27.04
10/7/2004,735,-0.34,0.5,27.08
10/7/2004,750,-0.41,0.5,27.11
10/7/2004,765,-0.48,0.5,27.14
10/7/2004,780,-0.51,0.4,27.15
10/7/2004,795,-0.6,0.4,27.2
10/7/2004,810,-0.66,0.4,27.24
10/7/2004,825,-0.72,0.4,27.26
10/7/2004,840,-0.78,0.4,27.24
10/7/2004,855,-0.85,0.4,27.2
10/7/2004,870,-0.92,0.4,27.2
10/7/2004,885,-0.98,0.4,27.26
10/7/2004,900,-1.04,0.4,27.34
10/7/2004,915,-1.11,0.4,27.41
10/7/2004,930,-1.16,0.4,27.45
10/7/2004,945,-1.21,0.4,27.49
10/7/2004,960,-1.28,0.5,27.46
10/7/2004,975,-1.33,0.5,27.46
10/7/2004,990,-1.38,0.5,27.51
10/7/2004,1005,-1.43,0.5,27.5
10/7/2004,1020,-1.49,0.5,27.5
10/7/2004,1035,-1.53,0.5,27.45
10/7/2004,1050,-1.59,0.6,27.39
10/7/2004,1065,-1.65,0.6,27.41
10/7/2004,1080,-1.68,0.6,27.34
10/7/2004,1095,-1.71,0.6,27.3
10/7/2004,1110,-1.73,0.6,27.26
10/7/2004,1125,-1.75,0.6,27.21
10/7/2004,1140,-1.74,0.6,27.19
10/7/2004,1155,-1.74,0.6,27.17
10/7/2004,1170,-1.71,0.6,27.16
10/7/2004,1185,-1.68,0.6,27.15
10/7/2004,1200,-1.63,0.6,27.15
10/7/2004,1215,-1.55,0.6,27.13
10/7/2004,1230,-1.47,0.6,27.16
10/7/2004,1245,-1.38,0.6,27.15
10/7/2004,1260,-1.29,0.6,27.14
10/7/2004,1275,-1.18,0.6,27.13
10/7/2004,1290,-1.08,0.6,27.11
10/7/2004,1305,-0.98,0.6,27.1
10/7/2004,1320,-0.86,0.6,27.08
10/7/2004,1335,-0.76,0.6,27.07
10/7/2004,1350,-0.67,0.6,27.06
10/7/2004,1365,-0.58,0.6,27.04
10/7/2004,1380,-0.51,0.6,27.03
10/7/2004,1395,-0.44,0.6,27.02
10/7/2004,1410,-0.39,0.6,27.01
10/7/2004,1425,-0.35,0.6,27.01
10/7/2004,1440,-0.32,0.6,26.98
10/8/2004,15,-0.29,0.6,26.96
10/8/2004,30,-0.26,0.6,26.94
10/8/2004,45,-0.25,0.6,26.93
10/8/2004,60,-0.26,0.6,26.94
10/8/2004,75,-0.3,0.6,26.91
10/8/2004,90,-0.35,0.6,26.89
10/8/2004,105,-0.4,0.6,26.87
10/8/2004,120,-0.46,0.6,26.86
10/8/2004,135,-0.52,0.6,26.83
10/8/2004,150,-0.58,0.6,26.8
10/8/2004,165,-0.63,0.6,26.77
10/8/2004,180,-0.69,0.5,26.73
10/8/2004,195,-0.74,0.5,26.7
10/8/2004,210,-0.8,0.5,26.67
10/8/2004,225,-0.85,0.4,26.62
10/8/2004,240,-0.9,0.4,26.58
10/8/2004,255,-0.96,0.4,26.55
10/8/2004,270,-1.01,0.4,26.51
10/8/2004,285,-1.05,0.4,26.48
10/8/2004,300,-1.08,0.4,26.44
10/8/2004,315,-1.11,0.4,26.4
10/8/2004,330,-1.11,0.4,26.37
10/8/2004,345,-1.11,0.4,26.34
10/8/2004,360,-1.09,0.4,26.3
10/8/2004,375,-1.06,0.4,26.27
10/8/2004,390,-1.02,0.4,26.24
10/8/2004,405,-0.96,0.4,26.21
10/8/2004,420,-0.89,0.4,26.19
10/8/2004,435,-0.83,0.5,26.17
10/8/2004,450,-0.75,0.5,26.13
10/8/2004,465,-0.67,0.5,26.12
10/8/2004,480,-0.59,0.5,26.1
10/8/2004,495,-0.51,0.5,26.08
10/8/2004,510,-0.42,0.5,26.07
10/8/2004,525,-0.33,1,26.45
10/8/2004,540,-0.25,1.3,26.47
10/8/2004,555,-0.15,1.5,26.46
10/8/2004,570,-0.07,1.6,26.43
10/8/2004,585,0.02,1.8,26.47
10/8/2004,600,0.09,2.3,26.67
10/8/2004,615,0.15,4.7,26.98
10/8/2004,630,0.21,8,27.27
10/8/2004,645,0.26,10.4,27.46
10/8/2004,660,0.29,11.8,27.56
10/8/2004,675,0.32,13.1,27.64
10/8/2004,690,0.33,14.1,27.67
10/8/2004,705,0.31,13.6,27.67
10/8/2004,720,0.28,9.2,27.59
10/8/2004,735,0.24,6.3,27.39
10/8/2004,750,0.19,11.2,27.61
10/8/2004,765,0.15,6.5,27.43
10/8/2004,780,0.09,5.8,27.45
10/8/2004,795,0.01,4.9,27.33
10/8/2004,810,-0.06,3.6,27.04
10/8/2004,825,-0.12,2.6,27.01
10/8/2004,840,-0.19,3.1,27.09
10/8/2004,855,-0.27,2.6,26.93
10/8/2004,870,-0.34,2.3,26.96
10/8/2004,885,-0.41,2.2,26.97
10/8/2004,900,-0.48,2,26.95
10/8/2004,915,-0.54,1.6,26.89
10/8/2004,930,-0.63,1.1,26.85
10/8/2004,945,-0.68,0.6,26.78
10/8/2004,960,-0.74,0.4,26.68
10/8/2004,975,-0.81,0.4,26.7
10/8/2004,990,-0.88,0.4,26.74
10/8/2004,1005,-0.95,0.4,26.83
10/8/2004,1020,-1.02,0.4,26.86
10/8/2004,1035,-1.09,0.4,26.85
10/8/2004,1050,-1.15,0.4,26.89
10/8/2004,1065,-1.2,0.4,26.91
10/8/2004,1080,-1.25,0.4,26.9
10/8/2004,1095,-1.31,0.5,26.9
10/8/2004,1110,-1.36,0.5,26.87
10/8/2004,1125,-1.4,0.5,26.83
10/8/2004,1140,-1.42,0.5,26.8
10/8/2004,1155,-1.44,0.5,26.77
10/8/2004,1170,-1.44,0.5,26.73
10/8/2004,1185,-1.43,0.5,26.71
10/8/2004,1200,-1.4,0.5,26.69
10/8/2004,1215,-1.35,0.5,26.68
10/8/2004,1230,-1.26,0.5,26.68
10/8/2004,1245,-1.18,0.5,26.68
10/8/2004,1260,-1.08,0.5,26.67
10/8/2004,1275,-0.98,0.5,26.67
10/8/2004,1290,-0.85,0.5,26.65
10/8/2004,1305,-0.74,0.5,26.62
10/8/2004,1320,-0.62,0.5,26.62
10/8/2004,1335,-0.5,0.7,26.87
10/8/2004,1350,-0.38,1.2,27.22
10/8/2004,1365,-0.27,1.4,27.01
10/8/2004,1380,-0.15,1.6,27.06
10/8/2004,1395,-0.05,1.9,27.14
10/8/2004,1410,0.04,2.5,27.23
10/8/2004,1425,0.11,5.8,27.46
10/8/2004,1440,0.18,8.6,27.63
10/9/2004,15,0.24,10.5,27.74
10/9/2004,30,0.29,12,27.82
10/9/2004,45,0.33,13,27.86
10/9/2004,60,0.35,13.6,27.88
10/9/2004,75,0.34,14.2,27.89
10/9/2004,90,0.31,13.2,27.77
10/9/2004,105,0.27,7.9,27.22
10/9/2004,120,0.21,8.7,27.36
10/9/2004,135,0.14,11.4,27.57
10/9/2004,150,0.08,6.8,26.98
10/9/2004,165,0.01,4.9,26.74
10/9/2004,180,-0.06,5.5,26.74
10/9/2004,195,-0.12,5.3,26.83
10/9/2004,210,-0.18,4.6,26.73
10/9/2004,225,-0.26,3,26.49
10/9/2004,240,-0.32,2.9,26.51
10/9/2004,255,-0.38,2.6,26.45
10/9/2004,270,-0.45,2.5,26.45
10/9/2004,285,-0.51,2.2,26.42
10/9/2004,300,-0.57,1.7,26.36
10/9/2004,315,-0.62,1.1,26.28
10/9/2004,330,-0.67,0.7,26.2
10/9/2004,345,-0.72,0.4,26.15
10/9/2004,360,-0.77,0.4,26.1
10/9/2004,375,-0.81,0.4,26.05
10/9/2004,390,-0.85,0.4,26.01
10/9/2004,405,-0.86,0.4,25.97
10/9/2004,420,-0.86,0.4,25.94
10/9/2004,435,-0.83,0.4,25.91
10/9/2004,450,-0.79,0.4,25.89
10/9/2004,465,-0.72,0.4,25.86
10/9/2004,480,-0.66,0.4,25.84
10/9/2004,495,-0.57,0.4,25.82
10/9/2004,510,-0.48,0.4,25.81
10/9/2004,525,-0.38,0.4,25.8
10/9/2004,540,-0.28,1.2,26.15
10/9/2004,555,-0.18,1.8,26.31
10/9/2004,570,-0.08,2,26.26
10/9/2004,585,0.02,2.2,26.26
10/9/2004,600,0.12,2.6,26.38
10/9/2004,615,0.21,3,26.51
10/9/2004,630,0.3,3.4,26.63
10/9/2004,645,0.36,7,26.95
10/9/2004,660,0.44,11.1,27.3
10/9/2004,675,0.5,13.5,27.52
10/9/2004,690,0.55,15.4,27.67
10/9/2004,705,0.6,16.5,27.71
10/9/2004,720,0.64,17.1,27.8
10/9/2004,735,0.67,17.6,27.83
10/9/2004,750,0.69,17.9,27.86
10/9/2004,765,0.69,18.2,27.86
10/9/2004,780,0.68,18.2,27.9
10/9/2004,795,0.65,17.3,27.94
10/9/2004,810,0.61,12.2,28.02
10/9/2004,825,0.54,10.8,28.05
10/9/2004,840,0.48,12.3,28.04
10/9/2004,855,0.4,10.8,28.15
10/9/2004,870,0.32,14.4,27.97
10/9/2004,885,0.23,15.8,27.96
10/9/2004,900,0.14,15.6,27.99
10/9/2004,915,0.08,15.8,28.02
10/9/2004,930,-0.01,15.7,28.05
10/9/2004,945,-0.09,14.4,28.02
10/9/2004,960,-0.17,13,27.97
10/9/2004,975,-0.26,12.5,28.01
10/9/2004,990,-0.33,11.3,28
10/9/2004,1005,-0.41,10.8,27.86
10/9/2004,1020,-0.48,9.6,27.81
10/9/2004,1035,-0.56,8.5,27.71
10/9/2004,1050,-0.63,7,27.55
10/9/2004,1065,-0.7,5,27.33
10/9/2004,1080,-0.78,2.8,27.13
10/9/2004,1095,-0.83,1.4,26.94
10/9/2004,1110,-0.89,1,26.8
10/9/2004,1125,-0.97,0.8,26.66
10/9/2004,1140,-1.03,0.8,26.58
10/9/2004,1155,-1.07,0.8,26.54
10/9/2004,1170,-1.12,0.7,26.56
10/9/2004,1185,-1.16,0.7,26.66
10/9/2004,1200,-1.18,0.7,26.74
10/9/2004,1215,-1.18,0.7,26.79
10/9/2004,1230,-1.17,0.7,26.79
10/9/2004,1245,-1.14,0.7,26.77
10/9/2004,1260,-1.07,0.7,26.74
10/9/2004,1275,-0.97,0.7,26.71
10/9/2004,1290,-0.87,0.7,26.68
10/9/2004,1305,-0.77,0.7,26.65
10/9/2004,1320,-0.64,0.7,26.63
10/9/2004,1335,-0.51,0.7,26.61
10/9/2004,1350,-0.38,1.6,27.11
10/9/2004,1365,-0.25,2.2,27.33
10/9/2004,1380,-0.11,2.6,27.12
10/9/2004,1395,0.01,3.1,27.19
10/9/2004,1410,0.14,3.5,27.26
10/9/2004,1425,0.25,4.1,27.33
10/9/2004,1440,0.33,7.6,27.56
10/10/2004,15,0.41,11.5,27.75
10/10/2004,30,0.49,13.5,27.79
10/10/2004,45,0.56,14.6,27.82
10/10/2004,60,0.61,15.4,27.84
10/10/2004,75,0.65,16.3,27.86
10/10/2004,90,0.69,16.8,27.86
10/10/2004,105,0.7,17.2,27.85
10/10/2004,120,0.7,17.5,27.84
10/10/2004,135,0.69,17.3,27.82
10/10/2004,150,0.67,16.1,27.75
10/10/2004,165,0.62,12.4,27.32
10/10/2004,180,0.56,11.3,27.34
10/10/2004,195,0.49,11.1,27.33
10/10/2004,210,0.41,12.4,27.09
10/10/2004,225,0.33,15,27.2
10/10/2004,240,0.23,15.3,27.17
10/10/2004,255,0.16,15.7,27.36
10/10/2004,270,0.07,15.9,27.38
10/10/2004,285,-0.01,14,26.93
10/10/2004,300,-0.09,13.5,26.94
10/10/2004,315,-0.17,12.8,26.95
10/10/2004,330,-0.25,11.6,26.72
10/10/2004,345,-0.32,11.3,26.68
10/10/2004,360,-0.41,10.8,26.88
10/10/2004,375,-0.47,9.8,26.87
10/10/2004,390,-0.54,8.3,26.75
10/10/2004,405,-0.61,6.8,26.63
10/10/2004,420,-0.68,5,26.47
10/10/2004,435,-0.73,3,26.26
10/10/2004,450,-0.78,1.7,26.09
10/10/2004,465,-0.82,1.2,26.01
10/10/2004,480,-0.83,1,25.98
10/10/2004,495,-0.84,0.9,25.97
10/10/2004,510,-0.82,0.8,25.96
10/10/2004,525,-0.77,0.8,25.97
10/10/2004,540,-0.69,0.8,25.96
10/10/2004,555,-0.6,0.8,25.96
10/10/2004,570,-0.51,0.8,25.95
10/10/2004,585,-0.39,0.7,25.95
10/10/2004,600,-0.27,2.4,26.32
10/10/2004,615,-0.13,3.8,26.54
10/10/2004,630,-0.01,4.2,26.56
10/10/2004,645,0.12,4.8,26.64
10/10/2004,660,0.24,5.6,26.8
10/10/2004,675,0.34,6.8,26.94
10/10/2004,690,0.44,8.1,27.05
10/10/2004,705,0.52,12,27.34
10/10/2004,720,0.59,15.2,27.61
10/10/2004,735,0.65,16.9,27.74
10/10/2004,750,0.71,18,27.86
10/10/2004,765,0.76,18.7,27.92
10/10/2004,780,0.81,19,27.9
10/10/2004,795,0.85,17.8,27.93
10/10/2004,810,0.87,19.1,27.93
10/10/2004,825,0.89,18.2,27.93
10/10/2004,840,0.89,19.2,27.93
10/10/2004,855,0.89,18.7,27.94
10/10/2004,870,0.89,15.6,27.96
10/10/2004,885,0.86,18.6,27.97
10/10/2004,900,0.8,16.3,27.99
10/10/2004,915,0.75,13.3,28.09
10/10/2004,930,0.68,13.5,28.12
10/10/2004,945,0.63,14,28.05
10/10/2004,960,0.55,15.6,27.91
10/10/2004,975,0.45,17.9,27.81
10/10/2004,990,0.37,17.6,27.73
10/10/2004,1005,0.29,17.1,27.65
10/10/2004,1020,0.19,17.1,27.71
10/10/2004,1035,0.1,16.5,27.62
10/10/2004,1050,0.01,15.7,27.61
10/10/2004,1065,-0.06,14.9,27.54
10/10/2004,1080,-0.15,14.6,27.51
10/10/2004,1095,-0.23,14.6,27.59
10/10/2004,1110,-0.33,14.4,27.59
10/10/2004,1125,-0.42,14.1,27.57
10/10/2004,1140,-0.5,13.3,27.52
10/10/2004,1155,-0.58,12.3,27.45
10/10/2004,1170,-0.65,11.3,27.37
10/10/2004,1185,-0.73,10.3,27.28
10/10/2004,1200,-0.8,9.3,27.19
10/10/2004,1215,-0.86,8.3,27.09
10/10/2004,1230,-0.93,6.9,26.97
10/10/2004,1245,-0.96,5.5,26.81
10/10/2004,1260,-0.99,4.1,26.64
10/10/2004,1275,-0.99,3.1,26.5
10/10/2004,1290,-0.97,2.2,26.39
10/10/2004,1305,-0.93,1.8,26.34
10/10/2004,1320,-0.84,1.6,26.33
10/10/2004,1335,-0.73,1.5,26.32
10/10/2004,1350,-0.62,1.4,26.32
10/10/2004,1365,-0.5,1.4,26.31
10/10/2004,1380,-0.36,1.5,26.37
10/10/2004,1395,-0.21,5.2,27.09
10/10/2004,1410,-0.07,6,27.04
10/10/2004,1425,0.07,6.6,27.09
10/10/2004,1440,0.2,7.6,27.18
10/11/2004,15,0.32,8.7,27.27
10/11/2004,30,0.42,9.9,27.35
10/11/2004,45,0.51,11.7,27.45
10/11/2004,60,0.59,13.7,27.48
10/11/2004,75,0.65,15.1,27.46
10/11/2004,90,0.71,16.1,27.41
10/11/2004,105,0.76,16.9,27.38
10/11/2004,120,0.79,17.5,27.35
10/11/2004,135,0.82,18.1,27.34
10/11/2004,150,0.84,18.5,27.32
10/11/2004,165,0.84,18.7,27.31
10/11/2004,180,0.83,18.9,27.3
10/11/2004,195,0.81,18.6,27.3
10/11/2004,210,0.76,16.6,27.19
10/11/2004,225,0.7,14.7,27.2
10/11/2004,240,0.64,14.6,27.19
10/11/2004,255,0.58,14.6,27.08
10/11/2004,270,0.51,16.4,26.88
10/11/2004,285,0.41,17.2,26.84
10/11/2004,300,0.33,17.3,26.91
10/11/2004,315,0.24,16.5,26.72
10/11/2004,330,0.16,16,26.61
10/11/2004,345,0.08,14.7,26.49
10/11/2004,360,-0.01,14.2,26.37
10/11/2004,375,-0.09,13.5,26.38
10/11/2004,390,-0.17,13.2,26.32
10/11/2004,405,-0.26,13.3,26.57
10/11/2004,420,-0.35,12.7,26.56
10/11/2004,435,-0.42,12,26.54
10/11/2004,450,-0.5,11,26.52
10/11/2004,465,-0.57,9.8,26.46
10/11/2004,480,-0.64,8.3,26.37
10/11/2004,495,-0.7,6.9,26.28
10/11/2004,510,-0.75,5.8,26.19
10/11/2004,525,-0.78,4.7,26.12
10/11/2004,540,-0.79,3.7,26.03
10/11/2004,555,-0.77,2.6,25.94
10/11/2004,570,-0.72,1.9,25.88
10/11/2004,585,-0.62,1.6,25.86
10/11/2004,600,-0.51,1.5,25.86
10/11/2004,615,-0.4,1.4,25.86
10/11/2004,630,-0.27,1.5,25.9
10/11/2004,645,-0.13,6,26.58
10/11/2004,660,0.01,6.8,26.51
10/11/2004,675,0.15,7.5,26.58
10/11/2004,690,0.29,8.3,26.74
10/11/2004,705,0.42,9.6,26.87
10/11/2004,720,0.51,10.6,26.95
10/11/2004,735,0.59,12.6,27.06
10/11/2004,750,0.68,15.2,27.22
10/11/2004,765,0.74,16.9,27.3
10/11/2004,780,0.8,17.9,27.33
10/11/2004,795,0.86,18.7,27.33
10/11/2004,810,0.91,19.1,27.31
10/11/2004,825,0.96,19.3,27.28
10/11/2004,840,1,19.6,27.27
10/11/2004,855,1.03,19.8,27.26
10/11/2004,870,1.05,19.9,27.25
10/11/2004,885,1.05,20,27.29
10/11/2004,900,1.05,20,27.3
10/11/2004,915,1.04,20.1,27.31
10/11/2004,930,1.02,19.8,27.31
10/11/2004,945,0.95,19.3,27.31
10/11/2004,960,0.9,17.5,27.31
10/11/2004,975,0.84,17.3,27.3
10/11/2004,990,0.79,17.5,27.26
10/11/2004,1005,0.72,17.7,27.18
10/11/2004,1020,0.65,18.8,27.03
10/11/2004,1035,0.57,18.5,26.9
10/11/2004,1050,0.5,17.7,26.82
10/11/2004,1065,0.4,17.8,26.95
10/11/2004,1080,0.31,16.9,26.82
10/11/2004,1095,0.23,16.4,26.75
10/11/2004,1110,0.14,15.2,26.6
10/11/2004,1125,0.05,14.1,26.56
10/11/2004,1140,-0.04,14.2,26.58
10/11/2004,1155,-0.12,14.5,26.69
10/11/2004,1170,-0.21,14.2,26.67
10/11/2004,1185,-0.31,13.9,26.66
10/11/2004,1200,-0.4,13.4,26.65
10/11/2004,1215,-0.48,12.8,26.62
10/11/2004,1230,-0.54,12.3,26.57
10/11/2004,1245,-0.61,11.9,26.55
10/11/2004,1260,-0.69,11.6,26.53
10/11/2004,1275,-0.74,11.4,26.51
10/11/2004,1290,-0.79,11.2,26.49
10/11/2004,1305,-0.82,10.6,26.46
10/11/2004,1320,-0.83,9.7,26.41
10/11/2004,1335,-0.83,8.7,26.34
10/11/2004,1350,-0.8,7.4,26.27
10/11/2004,1365,-0.73,6.1,26.2
10/11/2004,1380,-0.61,5.1,26.13
10/11/2004,1395,-0.49,4.4,26.09
10/11/2004,1410,-0.36,3.9,26.04
10/11/2004,1425,-0.21,5.1,26.23
10/11/2004,1440,-0.06,8.7,26.61
10/12/2004,15,0.09,9.1,26.53
10/12/2004,30,0.24,9.8,26.53
10/12/2004,45,0.38,10.6,26.55
10/12/2004,60,0.52,11.4,26.58
10/12/2004,75,0.62,12.2,26.62
10/12/2004,90,0.67,13.5,26.67
10/12/2004,105,0.73,15.2,26.68
10/12/2004,120,0.78,16.4,26.66
10/12/2004,135,0.82,17.5,26.61
10/12/2004,150,0.85,18.2,26.56
10/12/2004,165,0.88,18.6,26.53
10/12/2004,180,0.91,18.9,26.49
10/12/2004,195,0.92,19.1,26.47
10/12/2004,210,0.91,19.3,26.45
10/12/2004,225,0.9,19.4,26.43
10/12/2004,240,0.88,19.1,26.42
10/12/2004,255,0.83,18.2,26.37
10/12/2004,270,0.77,16.4,26.33
10/12/2004,285,0.71,16.4,26.29
10/12/2004,300,0.65,17.8,26.19
10/12/2004,315,0.57,18.3,26.16
10/12/2004,330,0.5,18.4,26.04
10/12/2004,345,0.41,18,26.14
10/12/2004,360,0.33,17.1,25.97
10/12/2004,375,0.24,16.1,25.79
10/12/2004,390,0.15,15.7,25.82
10/12/2004,405,0.07,13.6,25.51
10/12/2004,420,-0.02,13.5,25.43
10/12/2004,435,-0.11,13.7,25.75
10/12/2004,450,-0.2,13.4,25.78
10/12/2004,465,-0.3,13,25.78
10/12/2004,480,-0.38,12.1,25.8
10/12/2004,495,-0.46,11.1,25.76
10/12/2004,510,-0.53,10,25.72
10/12/2004,525,-0.61,8.8,25.67
10/12/2004,540,-0.68,8,25.64
10/12/2004,555,-0.74,7.1,25.63
10/12/2004,570,-0.79,6.1,25.59
10/12/2004,585,-0.83,5,25.53
10/12/2004,600,-0.84,3.8,25.48
10/12/2004,615,-0.83,3,25.45
10/12/2004,630,-0.81,2.4,25.45
10/12/2004,645,-0.73,2,25.46
10/12/2004,660,-0.62,1.8,25.49
10/12/2004,675,-0.5,1.7,25.53
10/12/2004,690,-0.37,1.6,25.59
10/12/2004,705,-0.21,2.9,25.83
10/12/2004,720,-0.06,6.8,26.21
10/12/2004,735,0.09,7.5,26.27
10/12/2004,750,0.24,8.2,26.48
10/12/2004,765,0.38,9.3,26.69
10/12/2004,780,0.52,10.4,26.76
10/12/2004,795,0.6,11.3,26.84
10/12/2004,810,0.67,13.5,26.98
10/12/2004,825,0.74,15.7,27.2
10/12/2004,840,0.8,17,27.41
10/12/2004,855,0.86,17.9,27.58
10/12/2004,870,0.91,18.6,27.67
10/12/2004,885,0.95,19.1,27.76
10/12/2004,900,0.98,19.5,27.87
10/12/2004,915,1,19.9,27.97
10/12/2004,930,1.01,20,28.04
10/12/2004,945,1.01,20.1,28.1
10/12/2004,960,0.99,20.1,28.16
10/12/2004,975,0.97,20.2,28.19
10/12/2004,990,0.92,19.8,28.21
10/12/2004,1005,0.86,17.6,28.28
10/12/2004,1020,0.8,17.5,28.31
10/12/2004,1035,0.75,17.8,28.34
10/12/2004,1050,0.68,18.8,28.25
10/12/2004,1065,0.61,19.1,28.16
10/12/2004,1080,0.53,18.5,27.94
10/12/2004,1095,0.45,18.5,28.01
10/12/2004,1110,0.36,17,27.97
10/12/2004,1125,0.27,17.1,27.88
10/12/2004,1140,0.18,15.7,27.8
10/12/2004,1155,0.1,13.8,27.65
10/12/2004,1170,0.01,14.1,27.64
10/12/2004,1185,-0.09,14.3,27.67
10/12/2004,1200,-0.17,14,27.67
10/12/2004,1215,-0.27,13.8,27.64
10/12/2004,1230,-0.36,13.2,27.62
10/12/2004,1245,-0.44,12.4,27.57
10/12/2004,1260,-0.51,11.7,27.5
10/12/2004,1275,-0.59,10.9,27.42
10/12/2004,1290,-0.65,10.3,27.34
10/12/2004,1305,-0.71,9.5,27.25
10/12/2004,1320,-0.76,8.5,27.15
10/12/2004,1335,-0.79,7.3,27.04
10/12/2004,1350,-0.81,6,26.9
10/12/2004,1365,-0.8,4.8,26.77
10/12/2004,1380,-0.77,3.8,26.67
10/12/2004,1395,-0.7,3,26.59
10/12/2004,1410,-0.58,2.4,26.54
10/12/2004,1425,-0.45,2.1,26.51
10/12/2004,1440,-0.32,2,26.48
10/13/2004,15,-0.17,3.4,26.72
10/13/2004,30,-0.01,7.9,27.43
10/13/2004,45,0.15,8.3,27.34
10/13/2004,60,0.3,9.2,27.38
10/13/2004,75,0.45,10.2,27.44
10/13/2004,90,0.58,11,27.5
10/13/2004,105,0.65,12,27.55
10/13/2004,120,0.72,14.3,27.58
10/13/2004,135,0.79,16.4,27.59
10/13/2004,150,0.84,18,27.56
10/13/2004,165,0.89,18.8,27.54
10/13/2004,180,0.94,19.3,27.5
10/13/2004,195,0.97,19.8,27.5
10/13/2004,210,1,20.2,27.49
10/13/2004,225,1.01,20.4,27.49
10/13/2004,240,1,20.6,27.49
10/13/2004,255,0.98,20.3,27.5
10/13/2004,270,0.95,20.2,27.5
10/13/2004,285,0.9,19.6,27.47
10/13/2004,300,0.84,17.6,27.41
10/13/2004,315,0.79,17.6,27.34
10/13/2004,330,0.73,18.2,27.18
10/13/2004,345,0.66,19.6,27.18
10/13/2004,360,0.59,19.6,27.17
10/13/2004,375,0.51,18.9,26.9
10/13/2004,390,0.42,18.5,26.86
10/13/2004,405,0.33,18.1,26.83
10/13/2004,420,0.24,16.2,26.49
10/13/2004,435,0.16,15.9,26.5
10/13/2004,450,0.07,14.2,26.23
10/13/2004,465,-0.02,14.3,26.24
10/13/2004,480,-0.11,14.3,26.38
10/13/2004,495,-0.2,14,26.39
10/13/2004,510,-0.3,13.5,26.41
10/13/2004,525,-0.38,12.5,26.36
10/13/2004,540,-0.46,11.6,26.3
10/13/2004,555,-0.54,10.6,26.27
10/13/2004,570,-0.62,9.7,26.23
10/13/2004,585,-0.69,8.8,26.19
10/13/2004,600,-0.75,7.9,26.16
10/13/2004,615,-0.8,6.7,26.11
10/13/2004,630,-0.84,5.4,26.04
10/13/2004,645,-0.85,4.1,25.98
10/13/2004,660,-0.85,3.2,25.94
10/13/2004,675,-0.84,2.5,25.92
10/13/2004,690,-0.77,2.1,25.94
10/13/2004,705,-0.66,1.9,25.97
10/13/2004,720,-0.53,1.7,25.99
10/13/2004,735,-0.4,1.6,26.05
10/13/2004,750,-0.25,1.7,26.12
10/13/2004,765,-0.08,5.7,26.83
10/13/2004,780,0.08,7.5,27.02
10/13/2004,795,0.24,8.4,27.17
10/13/2004,810,0.4,9.5,27.37
10/13/2004,825,0.53,10.7,27.48
10/13/2004,840,0.6,11.9,27.54
10/13/2004,855,0.69,14.1,27.72
10/13/2004,870,0.76,16.5,28.02
10/13/2004,885,0.82,18.2,28.32
10/13/2004,900,0.88,19.2,28.49
10/13/2004,915,0.93,20,28.64
10/13/2004,930,0.97,20.4,28.72
10/13/2004,945,1,20.7,28.77
10/13/2004,960,1.02,20.9,28.8
10/13/2004,975,1.03,21,28.81
10/13/2004,990,1.02,21.2,28.85
10/13/2004,1005,1.01,21.2,28.87
10/13/2004,1020,0.98,21.2,28.89
10/13/2004,1035,0.91,20.8,28.87
10/13/2004,1050,0.86,18.5,28.88
10/13/2004,1065,0.81,18.4,28.82
10/13/2004,1080,0.75,18.8,28.64
10/13/2004,1095,0.69,19.9,28.48
10/13/2004,1110,0.62,20.4,28.42
10/13/2004,1125,0.54,19.8,28.25
10/13/2004,1140,0.46,18.9,28.16
10/13/2004,1155,0.37,18.2,28.06
10/13/2004,1170,0.28,17,27.82
10/13/2004,1185,0.2,16.6,27.78
10/13/2004,1200,0.11,14.9,27.56
10/13/2004,1215,0.02,14.5,27.47
10/13/2004,1230,-0.07,14.8,27.66
10/13/2004,1245,-0.15,14.6,27.63
10/13/2004,1260,-0.26,14.3,27.6
10/13/2004,1275,-0.34,13.6,27.54
10/13/2004,1290,-0.42,12.7,27.45
10/13/2004,1305,-0.5,11.9,27.34
10/13/2004,1320,-0.57,11.2,27.24
10/13/2004,1335,-0.63,10.4,27.14
10/13/2004,1350,-0.68,9.6,27.05
10/13/2004,1365,-0.72,8.6,26.94
10/13/2004,1380,-0.74,7.5,26.82
10/13/2004,1395,-0.74,6.2,26.67
10/13/2004,1410,-0.72,4.9,26.54
10/13/2004,1425,-0.65,4,26.45
10/13/2004,1440,-0.53,3.3,26.37
10/14/2004,15,-0.4,2.8,26.31
10/14/2004,30,-0.27,2.5,26.28
10/14/2004,45,-0.12,4.3,26.87
10/14/2004,60,0.04,8.8,27.35
10/14/2004,75,0.19,9.2,27.21
10/14/2004,90,0.34,10.2,27.29
10/14/2004,105,0.49,11.1,27.37
10/14/2004,120,0.6,12.2,27.46
10/14/2004,135,0.66,13.6,27.55
10/14/2004,150,0.74,15.6,27.67
10/14/2004,165,0.8,17.3,27.75
10/14/2004,180,0.86,18.6,27.78
10/14/2004,195,0.91,19.5,27.75
10/14/2004,210,0.95,20,27.7
10/14/2004,225,0.98,20.4,27.67
10/14/2004,240,1,20.7,27.62
10/14/2004,255,1.01,20.9,27.6
10/14/2004,270,1.01,21.1,27.58
10/14/2004,285,0.98,21.2,27.56
10/14/2004,300,0.95,21,27.56
10/14/2004,315,0.89,19.4,27.45
10/14/2004,330,0.83,18.4,27.47
10/14/2004,345,0.78,18.7,27.36
10/14/2004,360,0.71,20,27.36
10/14/2004,375,0.65,19.1,27.01
10/14/2004,390,0.56,19.9,27.03
10/14/2004,405,0.49,18.9,26.81
10/14/2004,420,0.4,19,27.04
10/14/2004,435,0.31,17.9,26.78
10/14/2004,450,0.22,16.3,26.36
10/14/2004,465,0.14,14.3,26.08
10/14/2004,480,0.05,14.5,26.19
10/14/2004,495,-0.05,14.9,26.35
10/14/2004,510,-0.14,14.4,26.45
10/14/2004,525,-0.23,13.8,26.43
10/14/2004,540,-0.33,13,26.39
10/14/2004,555,-0.41,12,26.33
10/14/2004,570,-0.49,11.1,26.27
10/14/2004,585,-0.58,10.2,26.23
10/14/2004,600,-0.65,9.4,26.2
10/14/2004,615,-0.72,8.6,26.18
10/14/2004,630,-0.78,7.6,26.14
10/14/2004,645,-0.87,6.3,26.06
10/14/2004,660,-0.93,4.9,25.98
10/14/2004,675,-0.98,3.8,25.95
10/14/2004,690,-1.01,2.9,25.95
10/14/2004,705,-1.03,2.3,25.95
10/14/2004,720,-1.04,1.9,25.97
10/14/2004,735,-1.01,1.8,26
10/14/2004,750,-0.97,1.7,26.06
10/14/2004,765,-0.84,1.6,26.13
10/14/2004,780,-0.69,1.5,26.21
10/14/2004,795,-0.55,1.4,26.24
10/14/2004,810,-0.39,1.4,26.31
10/14/2004,825,-0.21,3.8,27.01
10/14/2004,840,-0.03,6.4,27.25
10/14/2004,855,0.14,6.8,27.28
10/14/2004,870,0.31,8.1,27.54
10/14/2004,885,0.48,9.6,27.63
10/14/2004,900,0.61,10.6,27.69
10/14/2004,915,0.67,13.2,27.93
10/14/2004,930,0.74,16.1,28.33
10/14/2004,945,0.8,17.9,28.61
10/14/2004,960,0.86,19.2,28.81
10/14/2004,975,0.91,19.8,28.9
10/14/2004,990,0.93,20.4,29.01
10/14/2004,1005,0.97,20.6,29.09
10/14/2004,1020,0.98,20.9,29.16
10/14/2004,1035,0.98,21,29.18
10/14/2004,1050,0.94,21.1,29.17
10/14/2004,1065,0.92,20.8,29.18
10/14/2004,1080,0.86,19.5,29.06
10/14/2004,1095,0.81,17.5,29.01
10/14/2004,1110,0.75,17.5,29
10/14/2004,1125,0.69,18.3,28.74
10/14/2004,1140,0.62,19.5,28.69
10/14/2004,1155,0.54,19.9,28.61
10/14/2004,1170,0.46,19.7,28.66
10/14/2004,1185,0.37,19.1,28.57
10/14/2004,1200,0.28,18.1,28.27
10/14/2004,1215,0.19,16.8,27.99
10/14/2004,1230,0.11,15.2,27.62
10/14/2004,1245,0.02,14.2,27.54
10/14/2004,1260,-0.07,14.5,27.71
10/14/2004,1275,-0.15,14.4,27.8
10/14/2004,1290,-0.25,14,27.78
10/14/2004,1305,-0.33,13,27.68
10/14/2004,1320,-0.41,11.9,27.54
10/14/2004,1335,-0.49,10.7,27.4
10/14/2004,1350,-0.55,9.4,27.24
10/14/2004,1365,-0.6,8.2,27.11
10/14/2004,1380,-0.63,7.2,26.99
10/14/2004,1395,-0.64,6.1,26.86
10/14/2004,1410,-0.63,4.9,26.73
10/14/2004,1425,-0.57,3.8,26.6
10/14/2004,1440,-0.47,3,26.5
10/15/2004,15,-0.33,2.5,26.43
10/15/2004,30,-0.2,2.2,26.4
10/15/2004,45,-0.06,5.7,27.17
10/15/2004,60,0.09,8.9,27.6
10/15/2004,75,0.25,9.2,27.45
10/15/2004,90,0.38,10.2,27.51
10/15/2004,105,0.51,11.3,27.6
10/15/2004,120,0.6,12.7,27.72
10/15/2004,135,0.69,13.9,27.81
10/15/2004,150,0.78,16.3,28.01
10/15/2004,165,0.85,18.5,28.2
10/15/2004,180,0.9,19.9,28.31
10/15/2004,195,0.96,20.7,28.36
10/15/2004,210,1.03,21.1,28.34
10/15/2004,225,1.09,21.5,28.34
10/15/2004,240,1.14,21.7,28.28
10/15/2004,255,1.19,21.8,28.23
10/15/2004,270,1.23,21.9,28.16
10/15/2004,285,1.25,22,28.15
10/15/2004,300,1.27,22,28.12
10/15/2004,315,1.26,22.1,28.14
10/15/2004,330,1.24,22.1,28.12
10/15/2004,345,1.21,21.9,28.11
10/15/2004,360,1.13,21.3,27.99
10/15/2004,375,1.07,20.4,27.96
10/15/2004,390,1.01,20.4,27.92
10/15/2004,405,0.96,20.1,27.78
10/15/2004,420,0.89,19.9,27.62
10/15/2004,435,0.82,21.3,27.79
10/15/2004,450,0.76,21.3,27.88
10/15/2004,465,0.69,20.1,27.2
10/15/2004,480,0.62,19.4,27.22
10/15/2004,495,0.55,19,27.23
10/15/2004,510,0.48,18.4,27.03
10/15/2004,525,0.4,17.2,26.73
10/15/2004,540,0.33,15.5,26.5
10/15/2004,555,0.25,14.4,26.41
10/15/2004,570,0.16,14.6,26.57
10/15/2004,585,0.08,14.6,26.58
10/15/2004,600,-0.01,14.2,26.57
10/15/2004,615,-0.1,13.7,26.59
10/15/2004,630,-0.18,13.1,26.6
10/15/2004,645,-0.28,12.8,26.62
10/15/2004,660,-0.35,12.5,26.68
10/15/2004,675,-0.43,12.3,26.72
10/15/2004,690,-0.48,12.2,26.76
10/15/2004,705,-0.53,12.1,26.8
10/15/2004,720,-0.56,11.9,26.86
10/15/2004,735,-0.57,11.4,26.9
10/15/2004,750,-0.57,10.5,26.9
10/15/2004,765,-0.51,9.4,26.87
10/15/2004,780,-0.42,8.2,26.86
10/15/2004,795,-0.25,7.2,26.86
10/15/2004,810,-0.11,6.4,26.85
10/15/2004,825,0.05,5.9,26.89
10/15/2004,840,0.2,9.9,27.52
10/15/2004,855,0.35,10.6,27.57
10/15/2004,870,0.5,11.4,27.62
10/15/2004,885,0.6,12.4,27.77
10/15/2004,900,0.69,13.5,27.83
10/15/2004,915,0.77,14.1,27.92
10/15/2004,930,0.85,15.3,28.1
10/15/2004,945,0.92,16.2,28.21
10/15/2004,960,0.98,17.1,28.39
10/15/2004,975,1.03,17.9,28.56
10/15/2004,990,1.09,18.7,28.71
10/15/2004,1005,1.14,19.4,28.83
10/15/2004,1020,1.18,19.9,28.89
10/15/2004,1035,1.2,20.2,28.92
10/15/2004,1050,1.22,20.6,28.92
10/15/2004,1065,1.23,20.8,28.93
10/15/2004,1080,1.22,21,28.92
10/15/2004,1095,1.2,21.1,28.88
10/15/2004,1110,1.16,21.2,28.87
10/15/2004,1125,1.08,21.1,28.74
10/15/2004,1140,1.03,20.7,28.73
10/15/2004,1155,0.97,21,28.75
10/15/2004,1170,0.93,20.8,28.64
10/15/2004,1185,0.86,20.8,28.67
10/15/2004,1200,0.81,20.9,28.61
10/15/2004,1215,0.75,20.3,28.37
10/15/2004,1230,0.68,19.1,28.25
10/15/2004,1245,0.61,18.8,28.11
10/15/2004,1260,0.55,16.9,27.51
10/15/2004,1275,0.48,15.8,27.26
10/15/2004,1290,0.4,14.6,27.07
10/15/2004,1305,0.32,15,27.2
10/15/2004,1320,0.25,15,27.15
10/15/2004,1335,0.16,14.8,27.12
10/15/2004,1350,0.08,14.6,27.12
10/15/2004,1365,0,14,27.04
10/15/2004,1380,-0.08,13.4,26.96
10/15/2004,1395,-0.15,12.7,26.89
10/15/2004,1410,-0.22,12.3,26.86
10/15/2004,1425,-0.29,11.9,26.81
10/15/2004,1440,-0.34,11.5,26.74
10/16/2004,15,-0.37,11,26.65
10/16/2004,30,-0.38,10.4,26.56
10/16/2004,45,-0.38,9.5,26.45
10/16/2004,60,-0.34,8.5,26.34
10/16/2004,75,-0.25,7.4,26.22
10/16/2004,90,-0.1,6.5,26.13
10/16/2004,105,0.02,5.9,26.06
10/16/2004,120,0.16,5.5,26.02
10/16/2004,135,0.29,10.7,26.81
10/16/2004,150,0.45,11.2,26.76
10/16/2004,165,0.56,11.9,26.69
10/16/2004,180,0.64,12.6,26.72
10/16/2004,195,0.72,13.5,26.78
10/16/2004,210,0.79,14.1,26.85
10/16/2004,225,0.85,14.9,26.91
10/16/2004,240,0.89,16.3,26.99
10/16/2004,255,0.93,17.9,27.09
10/16/2004,270,0.95,18.9,27.1
10/16/2004,285,0.97,19.6,27.08
10/16/2004,300,0.97,19.9,27.05
10/16/2004,315,0.96,20.2,27.02
10/16/2004,330,0.93,20.1,27
10/16/2004,345,0.87,19,26.67
10/16/2004,360,0.82,19.2,26.66
10/16/2004,375,0.77,19.9,26.87
10/16/2004,390,0.72,19.6,26.74
10/16/2004,405,0.65,18.8,25.96
10/16/2004,420,0.58,18,25.89
10/16/2004,435,0.52,17.1,25.62
10/16/2004,450,0.45,15,24.72
10/16/2004,465,0.36,13.5,24.85
10/16/2004,480,0.28,12.4,24.41
10/16/2004,495,0.19,12.3,24.74
10/16/2004,510,0.1,11.1,24.72
10/16/2004,525,0.01,10,24.62
10/16/2004,540,-0.08,8.6,24.62
10/16/2004,555,-0.16,7.3,24.59
10/16/2004,570,-0.25,5.8,24.51
10/16/2004,585,-0.33,4.5,24.45
10/16/2004,600,-0.42,3.9,24.41
10/16/2004,615,-0.5,3.2,24.34
10/16/2004,630,-0.57,2.6,24.26
10/16/2004,645,-0.64,2.2,24.17
10/16/2004,660,-0.71,2,24.12
10/16/2004,675,-0.79,1.9,24.07
10/16/2004,690,-0.85,1.8,24.02
10/16/2004,705,-0.92,1.7,23.98
10/16/2004,720,-0.99,1.6,23.95
10/16/2004,735,-1.05,1.6,23.93
10/16/2004,750,-1.11,1.5,23.95
10/16/2004,765,-1.15,1.5,23.96
10/16/2004,780,-1.2,1.4,23.97
10/16/2004,795,-1.24,1.4,24.01
10/16/2004,810,-1.26,1.4,24.02
10/16/2004,825,-1.29,1.3,24.03
10/16/2004,840,-1.29,1.3,24.03
10/16/2004,855,-1.29,1.2,24.03
10/16/2004,870,-1.26,1.2,24.06
10/16/2004,885,-1.2,1.1,24.08
10/16/2004,900,-1.08,1.1,24.07
10/16/2004,915,-0.92,1,24.06
10/16/2004,930,-0.75,1,24.06
10/16/2004,945,-0.59,1,24.07
10/16/2004,960,-0.42,0.9,24.09
10/16/2004,975,-0.21,0.9,24.11
10/16/2004,990,-0.05,3.4,24.84
10/16/2004,1005,0.11,4.5,25.03
10/16/2004,1020,0.27,5,24.91
10/16/2004,1035,0.39,5.9,25.02
10/16/2004,1050,0.51,6.6,25.13
10/16/2004,1065,0.57,7.4,25.21
10/16/2004,1080,0.6,9.8,25.5
10/16/2004,1095,0.61,11.9,25.73
10/16/2004,1110,0.61,13,25.87
10/16/2004,1125,0.57,13.3,25.86
10/16/2004,1140,0.52,11.7,25.67
10/16/2004,1155,0.46,11,25.54
10/16/2004,1170,0.39,10.5,25.28
10/16/2004,1185,0.31,9.1,25.07
10/16/2004,1200,0.24,6.3,24.4
10/16/2004,1215,0.17,4.4,24.31
10/16/2004,1230,0.09,3.4,24.14
10/16/2004,1245,0.01,2.9,24.09
10/16/2004,1260,-0.07,1.9,23.9
10/16/2004,1275,-0.15,1,23.76
10/16/2004,1290,-0.23,0.9,23.72
10/16/2004,1305,-0.31,0.7,23.72
10/16/2004,1320,-0.39,0.6,23.76
10/16/2004,1335,-0.46,0.6,23.77
10/16/2004,1350,-0.53,0.6,23.76
10/16/2004,1365,-0.6,0.6,23.74
10/16/2004,1380,-0.66,0.6,23.72
10/16/2004,1395,-0.72,0.6,23.69
10/16/2004,1410,-0.77,0.6,23.65
10/16/2004,1425,-0.8,0.6,23.61
10/16/2004,1440,-0.82,0.7,23.57
10/17/2004,15,-0.83,0.7,23.52
10/17/2004,30,-0.82,0.7,23.47
10/17/2004,45,-0.78,0.7,23.42
10/17/2004,60,-0.71,0.7,23.38
10/17/2004,75,-0.62,0.7,23.34
10/17/2004,90,-0.51,0.7,23.31
10/17/2004,105,-0.39,0.7,23.29
10/17/2004,120,-0.26,0.6,23.26
10/17/2004,135,-0.12,0.6,23.24
10/17/2004,150,0.02,2,23.67
10/17/2004,165,0.16,3.2,24.02
10/17/2004,180,0.29,3.5,24.07
10/17/2004,195,0.41,3.9,23.86
10/17/2004,210,0.53,4.3,23.91
10/17/2004,225,0.61,4.8,23.98
10/17/2004,240,0.66,11.3,24.71
10/17/2004,255,0.71,15.4,25.11
10/17/2004,270,0.76,17.8,25.27
10/17/2004,285,0.8,19.1,25.32
10/17/2004,300,0.83,20.1,25.34
10/17/2004,315,0.84,20.8,25.34
10/17/2004,330,0.84,21.2,25.35
10/17/2004,345,0.83,21.3,25.34
10/17/2004,360,0.8,19.8,25.12
10/17/2004,375,0.75,15,24.43
10/17/2004,390,0.69,13.9,24.51
10/17/2004,405,0.63,15.5,24.34
10/17/2004,420,0.57,18.8,24.6
10/17/2004,435,0.49,17.5,23.6
10/17/2004,450,0.4,19.8,25
10/17/2004,465,0.33,16.9,24.14
10/17/2004,480,0.25,15.5,23.74
10/17/2004,495,0.17,11.4,23.06
10/17/2004,510,0.08,10.3,23.02
10/17/2004,525,-0.02,9.4,23.03
10/17/2004,540,-0.1,9.1,23.28
10/17/2004,555,-0.18,7.6,23.17
10/17/2004,570,-0.27,5.7,22.97
10/17/2004,585,-0.35,4,22.79
10/17/2004,600,-0.43,2,22.61
10/17/2004,615,-0.51,1,22.61
10/17/2004,630,-0.59,0.9,22.65
10/17/2004,645,-0.66,0.9,22.67
10/17/2004,660,-0.74,0.8,22.67
10/17/2004,675,-0.81,0.8,22.67
10/17/2004,690,-0.89,0.8,22.68
10/17/2004,705,-0.96,0.8,22.71
10/17/2004,720,-1.01,0.8,22.73
10/17/2004,735,-1.08,0.8,22.77
10/17/2004,750,-1.14,0.8,22.8
10/17/2004,765,-1.19,0.8,22.85
10/17/2004,780,-1.25,0.8,22.89
10/17/2004,795,-1.29,0.8,22.95
10/17/2004,810,-1.34,0.8,23.01
10/17/2004,825,-1.37,0.8,23.09
10/17/2004,840,-1.39,0.8,23.18
10/17/2004,855,-1.4,0.7,23.26
10/17/2004,870,-1.41,0.7,23.36
10/17/2004,885,-1.39,0.7,23.46
10/17/2004,900,-1.34,0.7,23.52
10/17/2004,915,-1.24,0.7,23.61
10/17/2004,930,-1.1,0.7,23.68
10/17/2004,945,-0.97,0.7,23.75
10/17/2004,960,-0.81,0.6,23.81
10/17/2004,975,-0.64,0.6,23.85
10/17/2004,990,-0.47,0.6,23.89
10/17/2004,1005,-0.29,0.6,23.93
10/17/2004,1020,-0.11,1.8,24.74
10/17/2004,1035,0.05,2.5,24.81
10/17/2004,1050,0.2,3,24.68
10/17/2004,1065,0.34,3.6,24.78
10/17/2004,1080,0.44,4.7,24.89
10/17/2004,1095,0.5,8.6,25.37
10/17/2004,1110,0.55,11.8,25.99
10/17/2004,1125,0.59,13.4,26.32
10/17/2004,1140,0.6,14.4,26.52
10/17/2004,1155,0.6,15,26.64
10/17/2004,1170,0.56,14.9,26.52
10/17/2004,1185,0.51,9.9,25.84
10/17/2004,1200,0.44,12.5,25.98
10/17/2004,1215,0.37,12,25.92
10/17/2004,1230,0.3,11.4,25.87
10/17/2004,1245,0.22,8.5,25.28
10/17/2004,1260,0.14,5.7,24.9
10/17/2004,1275,0.06,4.7,24.61
10/17/2004,1290,-0.02,3.9,24.47
10/17/2004,1305,-0.1,3.1,24.27
10/17/2004,1320,-0.18,2.6,24.16
10/17/2004,1335,-0.26,1.7,23.97
10/17/2004,1350,-0.33,0.8,23.81
10/17/2004,1365,-0.41,0.6,23.88
10/17/2004,1380,-0.47,0.5,23.95
10/17/2004,1395,-0.54,0.5,23.98
10/17/2004,1410,-0.6,0.5,24
10/17/2004,1425,-0.65,0.5,24.01
10/17/2004,1440,-0.69,0.5,24.01
10/18/2004,15,-0.71,0.5,24.01
10/18/2004,30,-0.71,0.5,24
10/18/2004,45,-0.69,0.5,24
10/18/2004,60,-0.64,0.5,23.99
10/18/2004,75,-0.57,0.5,23.97
10/18/2004,90,-0.47,0.5,23.96
10/18/2004,105,-0.37,0.5,23.94
10/18/2004,120,-0.26,0.5,23.92
10/18/2004,135,-0.12,0.5,23.91
10/18/2004,150,0,1.3,24.29
10/18/2004,165,0.12,2.2,24.54
10/18/2004,180,0.24,2.6,24.55
10/18/2004,195,0.36,2.9,24.35
10/18/2004,210,0.47,3.3,24.38
10/18/2004,225,0.57,3.7,24.39
10/18/2004,240,0.62,6.6,24.71
10/18/2004,255,0.68,12.9,25.31
10/18/2004,270,0.73,16,25.6
10/18/2004,285,0.78,18.1,25.78
10/18/2004,300,0.82,19.3,25.86
10/18/2004,315,0.85,20.1,25.92
10/18/2004,330,0.88,20.8,25.97
10/18/2004,345,0.9,21.2,26
10/18/2004,360,0.91,21.5,26.02
10/18/2004,375,0.9,21.6,26.02
10/18/2004,390,0.89,21.1,25.99
10/18/2004,405,0.84,19.5,25.83
10/18/2004,420,0.79,14.9,25.58
10/18/2004,435,0.73,14.3,25.62
10/18/2004,450,0.67,15.6,25.43
10/18/2004,465,0.6,18.5,25.27
10/18/2004,480,0.52,19.8,25.48
10/18/2004,495,0.45,18.6,25.23
10/18/2004,510,0.35,17.9,25
10/18/2004,525,0.28,17.1,25.1
10/18/2004,540,0.18,15.6,24.69
10/18/2004,555,0.11,13.6,24.44
10/18/2004,570,0.03,12,24.31
10/18/2004,585,-0.07,11.8,24.4
10/18/2004,600,-0.16,11.3,24.53
10/18/2004,615,-0.23,10.1,24.43
10/18/2004,630,-0.32,8.5,24.33
10/18/2004,645,-0.4,6.9,24.23
10/18/2004,660,-0.49,5.1,24.11
10/18/2004,675,-0.55,3.4,24.04
10/18/2004,690,-0.63,2.5,24.06
10/18/2004,705,-0.72,1.8,24.11
10/18/2004,720,-0.78,1.3,24.17
10/18/2004,735,-0.84,1.1,24.22
10/18/2004,750,-0.93,1,24.27
10/18/2004,765,-1,1,24.32
10/18/2004,780,-1.06,0.9,24.36
10/18/2004,795,-1.12,0.9,24.39
10/18/2004,810,-1.17,0.9,24.44
10/18/2004,825,-1.23,0.9,24.47
10/18/2004,840,-1.28,0.9,24.48
10/18/2004,855,-1.3,0.9,24.58
10/18/2004,870,-1.34,0.8,24.64
10/18/2004,885,-1.36,0.8,24.69
10/18/2004,900,-1.39,0.8,24.73
10/18/2004,915,-1.38,0.8,24.8
10/18/2004,930,-1.34,0.8,24.89
10/18/2004,945,-1.3,0.8,24.9
10/18/2004,960,-1.22,0.8,24.92
10/18/2004,975,-1.08,0.7,24.9
10/18/2004,990,-0.95,0.7,24.89
10/18/2004,1005,-0.79,0.7,24.89
10/18/2004,1020,-0.64,0.7,24.9
10/18/2004,1035,-0.47,0.7,24.93
10/18/2004,1050,-0.3,0.7,24.95
10/18/2004,1065,-0.13,1.3,25.43
10/18/2004,1080,0.02,2.1,25.7
10/18/2004,1095,0.15,2.5,25.61
10/18/2004,1110,0.28,3,25.71
10/18/2004,1125,0.38,3.5,25.77
10/18/2004,1140,0.46,5.2,25.99
10/18/2004,1155,0.51,8.1,26.41
10/18/2004,1170,0.55,10.2,26.71
10/18/2004,1185,0.56,11.4,26.88
10/18/2004,1200,0.57,12,26.98
10/18/2004,1215,0.55,12.3,27.01
10/18/2004,1230,0.51,9.1,26.5
10/18/2004,1245,0.45,9.5,26.52
10/18/2004,1260,0.38,8.1,26.3
10/18/2004,1275,0.32,9.1,26.43
10/18/2004,1290,0.24,7,26.04
10/18/2004,1305,0.17,5,25.67
10/18/2004,1320,0.1,4.3,25.63
10/18/2004,1335,0.03,3.3,25.48
10/18/2004,1350,-0.04,2.8,25.36
10/18/2004,1365,-0.11,2.3,25.26
10/18/2004,1380,-0.18,1.6,25.13
10/18/2004,1395,-0.26,1,25.01
10/18/2004,1410,-0.32,0.7,25
10/18/2004,1425,-0.39,0.6,25.11
10/18/2004,1440,-0.44,0.5,25.19
10/19/2004,15,-0.5,0.5,25.22
10/19/2004,30,-0.55,0.5,25.23
10/19/2004,45,-0.58,0.5,25.23
10/19/2004,60,-0.6,0.5,25.23
10/19/2004,75,-0.6,0.5,25.23
10/19/2004,90,-0.58,0.5,25.22
10/19/2004,105,-0.53,0.5,25.22
10/19/2004,120,-0.46,0.5,25.21
10/19/2004,135,-0.37,0.5,25.2
10/19/2004,150,-0.28,0.5,25.19
10/19/2004,165,-0.16,0.5,25.18
10/19/2004,180,-0.04,0.5,25.17
10/19/2004,195,0.08,1.4,25.46
10/19/2004,210,0.2,2.1,25.62
10/19/2004,225,0.3,2.3,25.54
10/19/2004,240,0.41,2.7,25.49
10/19/2004,255,0.51,3.1,25.51
10/19/2004,270,0.59,3.4,25.52
10/19/2004,285,0.64,8,26
10/19/2004,300,0.69,13.2,26.47
10/19/2004,315,0.75,16,26.73
10/19/2004,330,0.79,17.9,26.91
10/19/2004,345,0.83,19,27
10/19/2004,360,0.87,19.8,27.08
10/19/2004,375,0.9,20.4,27.12
10/19/2004,390,0.93,20.8,27.16
10/19/2004,405,0.94,21,27.15
10/19/2004,420,0.95,21.2,27.18
10/19/2004,435,0.92,21.4,27.19
10/19/2004,450,0.9,21.1,27.17
10/19/2004,465,0.86,18.2,26.95
10/19/2004,480,0.81,15,26.84
10/19/2004,495,0.75,15.3,26.78
10/19/2004,510,0.69,17.1,26.64
10/19/2004,525,0.63,17.3,26.66
10/19/2004,540,0.56,19,26.63
10/19/2004,555,0.48,19.2,26.63
10/19/2004,570,0.39,18.3,26.75
10/19/2004,585,0.32,17.4,26.47
10/19/2004,600,0.22,17.5,26.54
10/19/2004,615,0.15,15.1,26.15
10/19/2004,630,0.08,14.4,26.12
10/19/2004,645,-0.01,12.7,25.9
10/19/2004,660,-0.09,12.3,26.03
10/19/2004,675,-0.18,12.1,26.1
10/19/2004,690,-0.27,11.1,26.04
10/19/2004,705,-0.34,9.7,25.96
10/19/2004,720,-0.43,8.4,25.91
10/19/2004,735,-0.5,6.8,25.83
10/19/2004,750,-0.57,5.3,25.74
10/19/2004,765,-0.64,4.2,25.68
10/19/2004,780,-0.72,3.2,25.63
10/19/2004,795,-0.79,2.3,25.56
10/19/2004,810,-0.85,1.6,25.53
10/19/2004,825,-0.93,1.3,25.53
10/19/2004,840,-0.94,1.2,25.52
10/19/2004,855,-1,1.2,25.54
10/19/2004,870,-1.05,1.3,25.57
10/19/2004,885,-1.11,1.3,25.61
10/19/2004,900,-1.16,1.2,25.66
10/19/2004,915,-1.17,1.1,25.75
10/19/2004,930,-1.2,1.1,25.74
10/19/2004,945,-1.21,1,25.73
10/19/2004,960,-1.21,1,25.77
10/19/2004,975,-1.2,1,25.81
10/19/2004,990,-1.16,1,25.83
10/19/2004,1005,-1.09,0.9,25.89
10/19/2004,1020,-0.98,0.9,25.89
10/19/2004,1035,-0.83,0.8,25.93
10/19/2004,1050,-0.71,0.8,25.94
10/19/2004,1065,-0.57,0.8,25.91
10/19/2004,1080,-0.42,0.7,25.9
10/19/2004,1095,-0.28,0.7,25.89
10/19/2004,1110,-0.13,0.7,25.92
10/19/2004,1125,0.01,1.8,26.52
10/19/2004,1140,0.15,2.2,26.49
10/19/2004,1155,0.26,2.6,26.48
10/19/2004,1170,0.36,3,26.55
10/19/2004,1185,0.45,3.4,26.59
10/19/2004,1200,0.49,4.4,26.69
10/19/2004,1215,0.52,7.2,26.99
10/19/2004,1230,0.55,9.4,27.22
10/19/2004,1245,0.55,10.6,27.37
10/19/2004,1260,0.53,11.1,27.42
10/19/2004,1275,0.5,8.2,26.91
10/19/2004,1290,0.45,6.2,26.76
10/19/2004,1305,0.39,7.2,26.86
10/19/2004,1320,0.33,5.8,26.56
10/19/2004,1335,0.27,5.8,26.59
10/19/2004,1350,0.2,4.6,26.37
10/19/2004,1365,0.14,2.8,26.03
10/19/2004,1380,0.08,2.5,25.99
10/19/2004,1395,0.02,2,25.91
10/19/2004,1410,-0.04,1.3,25.78
10/19/2004,1425,-0.1,1,25.69
10/19/2004,1440,-0.16,0.8,25.65
10/20/2004,15,-0.22,0.7,25.63
10/20/2004,30,-0.28,0.6,25.64
10/20/2004,45,-0.33,0.5,25.71
10/20/2004,60,-0.37,0.5,25.74
10/20/2004,75,-0.39,0.5,25.76
10/20/2004,90,-0.41,0.5,25.77
10/20/2004,105,-0.41,0.5,25.77
10/20/2004,120,-0.39,0.5,25.76
10/20/2004,135,-0.36,0.5,25.76
10/20/2004,150,-0.32,0.5,25.74
10/20/2004,165,-0.26,0.5,25.73
10/20/2004,180,-0.18,0.5,25.72
10/20/2004,195,-0.1,0.5,25.71
10/20/2004,210,-0.01,0.5,25.7
10/20/2004,225,0.08,0.5,25.69
10/20/2004,240,0.17,1.3,25.94
10/20/2004,255,0.26,2,26.14
10/20/2004,270,0.34,2.1,26.12
10/20/2004,285,0.42,2.2,26.07
10/20/2004,300,0.5,2.5,26.06
10/20/2004,315,0.56,2.8,26.07
10/20/2004,330,0.62,3.7,26.2
10/20/2004,345,0.66,8,26.62
10/20/2004,360,0.71,12.4,27.06
10/20/2004,375,0.75,15.3,27.35
10/20/2004,390,0.79,17.5,27.57
10/20/2004,405,0.82,18.7,27.71
10/20/2004,420,0.85,19.6,27.8
10/20/2004,435,0.87,20.1,27.86
10/20/2004,450,0.88,20.5,27.9
10/20/2004,465,0.89,20.8,27.92
10/20/2004,480,0.88,20.9,27.92
10/20/2004,495,0.86,20.6,27.9
10/20/2004,510,0.83,19.7,27.81
10/20/2004,525,0.79,14.3,27.38
10/20/2004,540,0.74,13,27.36
10/20/2004,555,0.68,15,27.21
10/20/2004,570,0.63,13.4,27.12
10/20/2004,585,0.56,16.1,27.01
10/20/2004,600,0.5,18.5,27.4
10/20/2004,615,0.4,17.3,27.03
10/20/2004,630,0.35,16,26.96
10/20/2004,645,0.26,14.1,26.77
10/20/2004,660,0.18,14.2,26.72
10/20/2004,675,0.11,12.2,26.57
10/20/2004,690,0.04,10.9,26.34
10/20/2004,705,-0.05,10.6,26.5
10/20/2004,720,-0.13,10.4,26.62
10/20/2004,735,-0.21,9.2,26.54
10/20/2004,750,-0.29,7.8,26.45
10/20/2004,765,-0.38,6.3,26.37
10/20/2004,780,-0.44,4.6,26.31
10/20/2004,795,-0.51,3.2,26.29
10/20/2004,810,-0.58,2.3,26.31
10/20/2004,825,-0.65,1.7,26.32
10/20/2004,840,-0.73,1.2,26.31
10/20/2004,855,-0.79,1,26.33
10/20/2004,870,-0.85,0.9,26.37
10/20/2004,885,-0.93,0.9,26.42
10/20/2004,900,-0.98,0.9,26.47
10/20/2004,915,-1.04,0.8,26.5
10/20/2004,930,-1.1,0.8,26.53
10/20/2004,945,-1.15,0.8,26.55
10/20/2004,960,-1.2,0.8,26.58
10/20/2004,975,-1.24,0.8,26.6
10/20/2004,990,-1.26,0.8,26.6
10/20/2004,1005,-1.27,0.8,26.63
10/20/2004,1020,-1.29,0.8,26.64
10/20/2004,1035,-1.27,0.7,26.62
10/20/2004,1050,-1.25,0.7,26.62
10/20/2004,1065,-1.21,0.7,26.58
10/20/2004,1080,-1.14,0.7,26.55
10/20/2004,1095,-1.03,0.7,26.52
10/20/2004,1110,-0.92,0.7,26.5
10/20/2004,1125,-0.79,0.7,26.49
10/20/2004,1140,-0.66,0.6,26.47
10/20/2004,1155,-0.52,0.6,26.47
10/20/2004,1170,-0.39,0.6,26.46
10/20/2004,1185,-0.26,0.6,26.45
10/20/2004,1200,-0.12,0.6,26.49
10/20/2004,1215,-0.01,1.3,27.17
10/20/2004,1230,0.1,1.7,27.31
10/20/2004,1245,0.19,1.9,27.22
10/20/2004,1260,0.27,2.2,27.39
10/20/2004,1275,0.34,2.5,27.5
10/20/2004,1290,0.39,2.7,27.58
10/20/2004,1305,0.42,3.6,27.66
10/20/2004,1320,0.44,5.2,27.82
10/20/2004,1335,0.45,6.8,27.95
10/20/2004,1350,0.41,7.2,28.01
10/20/2004,1365,0.38,4.5,27.64
10/20/2004,1380,0.34,3.9,27.46
10/20/2004,1395,0.29,3.2,27.34
10/20/2004,1410,0.23,2.9,27.12
10/20/2004,1425,0.17,2,26.67
10/20/2004,1440,0.11,1.5,26.52
10/21/2004,15,0.05,1.2,26.42
10/21/2004,30,-0.01,0.7,26.25
10/21/2004,45,-0.06,0.7,26.22
10/21/2004,60,-0.12,0.6,26.21
10/21/2004,75,-0.18,0.6,26.2
10/21/2004,90,-0.23,0.6,26.2
10/21/2004,105,-0.3,0.5,26.23
10/21/2004,120,-0.35,0.5,26.28
10/21/2004,135,-0.4,0.4,26.32
10/21/2004,150,-0.45,0.4,26.31
10/21/2004,165,-0.48,0.4,26.31
10/21/2004,180,-0.51,0.4,26.3
10/21/2004,195,-0.52,0.4,26.27
10/21/2004,210,-0.51,0.4,26.25
10/21/2004,225,-0.5,0.4,26.23
10/21/2004,240,-0.48,0.4,26.21
10/21/2004,255,-0.45,0.4,26.18
10/21/2004,270,-0.41,0.4,26.16
10/21/2004,285,-0.35,0.4,26.13
10/21/2004,300,-0.29,0.4,26.11
10/21/2004,315,-0.21,0.4,26.08
10/21/2004,330,-0.13,0.4,26.06
10/21/2004,345,-0.05,0.4,26.04
10/21/2004,360,0.03,0.4,26.02
10/21/2004,375,0.11,1.1,26.48
10/21/2004,390,0.18,1.5,26.71
10/21/2004,405,0.26,1.6,26.64
10/21/2004,420,0.34,1.7,26.61
10/21/2004,435,0.41,1.9,26.6
10/21/2004,450,0.49,2.1,26.63
10/21/2004,465,0.55,2.5,26.73
10/21/2004,480,0.58,6.4,27.21
10/21/2004,495,0.63,10.2,27.58
10/21/2004,510,0.66,12.7,27.84
10/21/2004,525,0.69,14.4,28.01
10/21/2004,540,0.72,15.8,28.18
10/21/2004,555,0.72,16.9,28.29
10/21/2004,570,0.72,17.6,28.36
10/21/2004,585,0.71,17.7,28.37
10/21/2004,600,0.67,13.7,28.06
10/21/2004,615,0.63,9.9,27.4
10/21/2004,630,0.57,9.5,27.5
10/21/2004,645,0.51,11.5,27.5
10/21/2004,660,0.42,13,27.65
10/21/2004,675,0.34,13.6,27.81
10/21/2004,690,0.28,9.2,27.13
10/21/2004,705,0.2,8.8,26.98
10/21/2004,720,0.12,6.7,26.69
10/21/2004,735,0.04,5.7,26.73
10/21/2004,750,-0.03,5.5,26.81
10/21/2004,765,-0.12,5.1,26.87
10/21/2004,780,-0.19,4.7,26.87
10/21/2004,795,-0.27,3.2,26.68
10/21/2004,810,-0.34,1.4,26.43
10/21/2004,825,-0.42,0.7,26.35
10/21/2004,840,-0.5,0.6,26.4
10/21/2004,855,-0.57,0.5,26.46
10/21/2004,870,-0.64,0.5,26.5
10/21/2004,885,-0.7,0.5,26.52
10/21/2004,900,-0.77,0.5,26.55
10/21/2004,915,-0.84,0.5,26.55
10/21/2004,930,-0.92,0.5,26.58
10/21/2004,945,-0.99,0.6,26.62
10/21/2004,960,-1.05,0.6,26.67
10/21/2004,975,-1.11,0.6,26.65
10/21/2004,990,-1.16,0.6,26.63
10/21/2004,1005,-1.22,0.6,26.61
10/21/2004,1020,-1.27,0.6,26.61
10/21/2004,1035,-1.31,0.6,26.6
10/21/2004,1050,-1.36,0.6,26.53
10/21/2004,1065,-1.4,0.6,26.49
10/21/2004,1080,-1.42,0.6,26.49
10/21/2004,1095,-1.43,0.6,26.45
10/21/2004,1110,-1.44,0.6,26.42
10/21/2004,1125,-1.42,0.6,26.4
10/21/2004,1140,-1.4,0.6,26.39
10/21/2004,1155,-1.34,0.6,26.37
10/21/2004,1170,-1.26,0.6,26.35
10/21/2004,1185,-1.15,0.6,26.34
10/21/2004,1200,-1.04,0.6,26.33
10/21/2004,1215,-0.92,0.6,26.32
10/21/2004,1230,-0.77,0.6,26.31
10/21/2004,1245,-0.63,0.6,26.3
10/21/2004,1260,-0.49,0.6,26.28
10/21/2004,1275,-0.35,0.6,26.28
10/21/2004,1290,-0.21,0.7,26.81
10/21/2004,1305,-0.08,1.3,27.23
10/21/2004,1320,0.04,1.5,27.14
10/21/2004,1335,0.15,1.8,27.41
10/21/2004,1350,0.25,3.3,27.74
10/21/2004,1365,0.32,7.9,28.2
10/21/2004,1380,0.39,11.1,28.55
10/21/2004,1395,0.46,13.4,28.83
10/21/2004,1410,0.51,15,28.99
10/21/2004,1425,0.55,16,29.06
10/21/2004,1440,0.56,16.5,29.08
10/22/2004,15,0.56,16.8,29.1
10/22/2004,30,0.54,15.9,28.94
10/22/2004,45,0.5,10.7,28.12
10/22/2004,60,0.44,8.7,28
10/22/2004,75,0.36,13.2,28.49
10/22/2004,90,0.31,10.7,27.96
10/22/2004,105,0.21,11.3,28.13
10/22/2004,120,0.16,9.3,27.74
10/22/2004,135,0.08,6.9,27.38
10/22/2004,150,0.01,5.1,26.86
10/22/2004,165,-0.06,4.8,26.78
10/22/2004,180,-0.13,4.1,26.67
10/22/2004,195,-0.2,3.9,26.58
10/22/2004,210,-0.29,3.4,26.49
10/22/2004,225,-0.35,2.6,26.38
10/22/2004,240,-0.42,1.8,26.27
10/22/2004,255,-0.48,0.9,26.19
10/22/2004,270,-0.53,0.5,26.14
10/22/2004,285,-0.59,0.5,26.12
10/22/2004,300,-0.64,0.5,26.1
10/22/2004,315,-0.68,0.5,26.07
10/22/2004,330,-0.71,0.5,26.04
10/22/2004,345,-0.72,0.5,26.02
10/22/2004,360,-0.72,0.5,25.99
10/22/2004,375,-0.7,0.5,25.97
10/22/2004,390,-0.65,0.5,25.95
10/22/2004,405,-0.59,0.5,25.92
10/22/2004,420,-0.52,0.5,25.89
10/22/2004,435,-0.45,0.5,25.86
10/22/2004,450,-0.36,0.5,25.83
10/22/2004,465,-0.26,0.5,25.8
10/22/2004,480,-0.15,0.5,25.78
10/22/2004,495,-0.06,0.8,26.09
10/22/2004,510,0.03,1.7,26.52
10/22/2004,525,0.11,2.1,26.52
10/22/2004,540,0.19,2.2,26.51
10/22/2004,555,0.28,2.5,26.53
10/22/2004,570,0.35,2.8,26.59
10/22/2004,585,0.42,3.2,26.69
10/22/2004,600,0.48,4.5,26.97
10/22/2004,615,0.52,8.7,27.46
10/22/2004,630,0.55,11.9,27.81
10/22/2004,645,0.58,14.1,28.04
10/22/2004,660,0.6,15.8,28.23
10/22/2004,675,0.6,16.7,28.34
10/22/2004,690,0.6,17.7,28.4
10/22/2004,705,0.56,12.6,28.05
10/22/2004,720,0.52,9.7,27.92
10/22/2004,735,0.46,9.4,27.77
10/22/2004,750,0.39,9.1,27.71
10/22/2004,765,0.31,8.9,27.92
10/22/2004,780,0.24,7.5,27.64
10/22/2004,795,0.16,6.3,27.48
10/22/2004,810,0.08,5.1,26.95
10/22/2004,825,0.01,4.2,26.88
10/22/2004,840,-0.07,3.7,26.87
10/22/2004,855,-0.15,3.6,26.84
10/22/2004,870,-0.25,2.9,26.75
10/22/2004,885,-0.32,2.4,26.64
10/22/2004,900,-0.39,1.5,26.52
10/22/2004,915,-0.46,0.7,26.37
10/22/2004,930,-0.54,0.5,26.33
10/22/2004,945,-0.61,0.5,26.35
10/22/2004,960,-0.69,0.5,26.41
10/22/2004,975,-0.77,0.5,26.44
10/22/2004,990,-0.83,0.5,26.46
10/22/2004,1005,-0.9,0.5,26.47
10/22/2004,1020,-0.98,0.5,26.48
10/22/2004,1035,-1.04,0.5,26.49
10/22/2004,1050,-1.11,0.5,26.45
10/22/2004,1065,-1.16,0.5,26.41
10/22/2004,1080,-1.22,0.5,26.37
10/22/2004,1095,-1.28,0.5,26.32
10/22/2004,1110,-1.33,0.5,26.28
10/22/2004,1125,-1.37,0.5,26.23
10/22/2004,1140,-1.41,0.5,26.2
10/22/2004,1155,-1.44,0.5,26.16
10/22/2004,1170,-1.45,0.6,26.15
10/22/2004,1185,-1.46,0.6,26.14
10/22/2004,1200,-1.44,0.6,26.14
10/22/2004,1215,-1.41,0.6,26.14
10/22/2004,1230,-1.35,0.6,26.13
10/22/2004,1245,-1.25,0.6,26.12
10/22/2004,1260,-1.15,0.6,26.13
10/22/2004,1275,-1.04,0.6,26.12
10/22/2004,1290,-0.92,0.6,26.11
10/22/2004,1305,-0.77,0.6,26.1
10/22/2004,1320,-0.64,0.6,26.08
10/22/2004,1335,-0.49,0.6,26.06
10/22/2004,1350,-0.36,0.6,26.41
10/22/2004,1365,-0.21,1.1,26.82
10/22/2004,1380,-0.09,1.4,26.66
10/22/2004,1395,0.05,1.7,26.85
10/22/2004,1410,0.16,2,27.03
10/22/2004,1425,0.24,5,27.43
10/22/2004,1440,0.32,8.9,27.8
10/23/2004,15,0.39,11.7,28.04
10/23/2004,30,0.46,13.5,28.16
10/23/2004,45,0.5,14.6,28.19
10/23/2004,60,0.53,15.5,28.25
10/23/2004,75,0.54,15.6,28.27
10/23/2004,90,0.52,16.1,28.26
10/23/2004,105,0.47,13.1,27.74
10/23/2004,120,0.4,8.3,27.22
10/23/2004,135,0.33,9.8,27.08
10/23/2004,150,0.26,10.8,27.44
10/23/2004,165,0.16,12.8,27.64
10/23/2004,180,0.09,9.1,26.88
10/23/2004,195,0,6.9,26.45
10/23/2004,210,-0.08,5.6,26.3
10/23/2004,225,-0.15,4.5,26.23
10/23/2004,240,-0.25,3.9,26.04
10/23/2004,255,-0.32,3.8,26.07
10/23/2004,270,-0.41,3.1,25.94
10/23/2004,285,-0.48,2.3,25.82
10/23/2004,300,-0.55,1.3,25.7
10/23/2004,315,-0.62,0.5,25.64
10/23/2004,330,-0.69,0.5,25.61
10/23/2004,345,-0.76,0.5,25.56
10/23/2004,360,-0.82,0.5,25.52
10/23/2004,375,-0.89,0.5,25.48
10/23/2004,390,-0.95,0.5,25.44
10/23/2004,405,-0.99,0.5,25.4
10/23/2004,420,-1.03,0.5,25.36
10/23/2004,435,-1.04,0.5,25.32
10/23/2004,450,-1.03,0.5,25.28
10/23/2004,465,-1.01,0.5,25.24
10/23/2004,480,-0.95,0.5,25.2
10/23/2004,495,-0.86,0.5,25.16
10/23/2004,510,-0.77,0.5,25.12
10/23/2004,525,-0.67,0.5,25.09
10/23/2004,540,-0.56,0.5,25.05
10/23/2004,555,-0.43,0.5,25.04
10/23/2004,570,-0.29,0.6,25.26
10/23/2004,585,-0.16,1.2,25.61
10/23/2004,600,-0.03,1.7,25.69
10/23/2004,615,0.1,2,25.71
10/23/2004,630,0.22,2.4,25.87
10/23/2004,645,0.34,2.8,26.04
10/23/2004,660,0.42,6.7,26.57
10/23/2004,675,0.5,12.2,27.15
10/23/2004,690,0.57,15.2,27.41
10/23/2004,705,0.63,16.8,27.53
10/23/2004,720,0.69,17.8,27.61
10/23/2004,735,0.73,18.6,27.66
10/23/2004,750,0.76,19.1,27.71
10/23/2004,765,0.77,19.7,27.74
10/23/2004,780,0.76,20,27.78
10/23/2004,795,0.76,19.8,27.82
10/23/2004,810,0.73,19.7,27.84
10/23/2004,825,0.68,14.7,27.68
10/23/2004,840,0.62,12.6,27.69
10/23/2004,855,0.55,12.2,27.78
10/23/2004,870,0.48,15.3,27.58
10/23/2004,885,0.39,17.3,27.68
10/23/2004,900,0.3,18.4,27.81
10/23/2004,915,0.2,18,27.74
10/23/2004,930,0.11,17.4,27.64
10/23/2004,945,0.02,15.4,27.43
10/23/2004,960,-0.06,15,27.51
10/23/2004,975,-0.14,12.8,27.38
10/23/2004,990,-0.25,12.3,27.27
10/23/2004,1005,-0.34,12.1,27.24
10/23/2004,1020,-0.41,10.9,27.2
10/23/2004,1035,-0.49,9.6,27.01
10/23/2004,1050,-0.57,7.8,26.82
10/23/2004,1065,-0.65,5.8,26.57
10/23/2004,1080,-0.72,3.6,26.31
10/23/2004,1095,-0.79,2.1,26.07
10/23/2004,1110,-0.86,1.3,25.86
10/23/2004,1125,-0.95,1,25.7
10/23/2004,1140,-1.01,0.9,25.61
10/23/2004,1155,-1.08,0.8,25.58
10/23/2004,1170,-1.14,0.8,25.6
10/23/2004,1185,-1.2,0.8,25.63
10/23/2004,1200,-1.24,0.8,25.66
10/23/2004,1215,-1.28,0.8,25.64
10/23/2004,1230,-1.31,0.8,25.61
10/23/2004,1245,-1.32,0.8,25.56
10/23/2004,1260,-1.31,0.7,25.52
10/23/2004,1275,-1.29,0.7,25.47
10/23/2004,1290,-1.24,0.7,25.44
10/23/2004,1305,-1.14,0.7,25.42
10/23/2004,1320,-1.03,0.7,25.41
10/23/2004,1335,-0.9,0.7,25.4
10/23/2004,1350,-0.77,0.7,25.38
10/23/2004,1365,-0.62,0.6,25.38
10/23/2004,1380,-0.47,0.6,25.36
10/23/2004,1395,-0.32,1.6,26.03
10/23/2004,1410,-0.16,1.9,26.1
10/23/2004,1425,-0.01,2.5,26.02
10/23/2004,1440,0.13,3,26.17
10/24/2004,15,0.24,3.3,26.29
10/24/2004,30,0.33,8.5,26.63
10/24/2004,45,0.4,12.4,26.83
10/24/2004,60,0.48,14.4,26.88
10/24/2004,75,0.53,15.4,26.91
10/24/2004,90,0.57,16.2,26.91
10/24/2004,105,0.59,16.8,26.91
10/24/2004,120,0.59,17.1,26.91
10/24/2004,135,0.57,17,26.89
10/24/2004,150,0.52,12.2,26.36
10/24/2004,165,0.45,9.9,26.22
10/24/2004,180,0.37,13.2,26.35
10/24/2004,195,0.3,14.7,26.21
10/24/2004,210,0.21,13.9,26.39
10/24/2004,225,0.11,14.9,26.52
10/24/2004,240,0.03,12.9,26.18
10/24/2004,255,-0.05,10.5,26.15
10/24/2004,270,-0.13,8.4,25.87
10/24/2004,285,-0.21,6.7,25.57
10/24/2004,300,-0.3,6.2,25.61
10/24/2004,315,-0.39,5.4,25.48
10/24/2004,330,-0.47,4.8,25.44
10/24/2004,345,-0.55,3.2,25.27
10/24/2004,360,-0.62,1.3,25.04
10/24/2004,375,-0.7,0.7,24.94
10/24/2004,390,-0.77,0.6,24.89
10/24/2004,405,-0.84,0.6,24.85
10/24/2004,420,-0.92,0.6,24.81
10/24/2004,435,-0.99,0.6,24.78
10/24/2004,450,-1.05,0.6,24.76
10/24/2004,465,-1.1,0.6,24.73
10/24/2004,480,-1.14,0.6,24.71
10/24/2004,495,-1.17,0.6,24.68
10/24/2004,510,-1.18,0.6,24.66
10/24/2004,525,-1.18,0.6,24.63
10/24/2004,540,-1.15,0.6,24.61
10/24/2004,555,-1.08,0.6,24.59
10/24/2004,570,-0.97,0.6,24.56
10/24/2004,585,-0.85,0.6,24.54
10/24/2004,600,-0.74,0.6,24.54
10/24/2004,615,-0.6,0.6,24.53
10/24/2004,630,-0.45,0.6,24.52
10/24/2004,645,-0.3,1.3,24.95
10/24/2004,660,-0.13,2,25.19
10/24/2004,675,0.03,2.3,25.27
10/24/2004,690,0.17,2.8,25.41
10/24/2004,705,0.32,3.5,25.57
10/24/2004,720,0.4,9.6,26.16
10/24/2004,735,0.5,15.1,26.68
10/24/2004,750,0.59,17,26.85
10/24/2004,765,0.66,18.5,26.96
10/24/2004,780,0.72,19.5,27.04
10/24/2004,795,0.76,20.1,27.09
10/24/2004,810,0.8,20.6,27.12
10/24/2004,825,0.81,20.9,27.15
10/24/2004,840,0.81,21.1,27.2
10/24/2004,855,0.81,21.3,27.26
10/24/2004,870,0.8,20.9,27.26
10/24/2004,885,0.76,20.1,27.26
10/24/2004,900,0.7,14.9,27.18
10/24/2004,915,0.64,14.2,27.23
10/24/2004,930,0.57,13.9,27.31
10/24/2004,945,0.5,16.6,27.16
10/24/2004,960,0.39,18.9,27.13
10/24/2004,975,0.31,18.8,27.09
10/24/2004,990,0.21,19.3,27.18
10/24/2004,1005,0.11,18.5,27.17
10/24/2004,1020,0.02,17.6,27.07
10/24/2004,1035,-0.07,15.5,26.91
10/24/2004,1050,-0.15,13.8,26.83
10/24/2004,1065,-0.23,14.3,26.86
10/24/2004,1080,-0.33,14.3,26.85
10/24/2004,1095,-0.41,13.6,26.85
10/24/2004,1110,-0.49,12.5,26.73
10/24/2004,1125,-0.57,11.1,26.59
10/24/2004,1140,-0.64,9.5,26.44
10/24/2004,1155,-0.72,7.6,26.25
10/24/2004,1170,-0.79,5.5,26.01
10/24/2004,1185,-0.86,4,25.8
10/24/2004,1200,-0.94,2.9,25.6
10/24/2004,1215,-0.99,2,25.43
10/24/2004,1230,-1.04,1.3,25.29
10/24/2004,1245,-1.06,1.2,25.26
10/24/2004,1260,-1.08,1.1,25.29
10/24/2004,1275,-1.08,1,25.34
10/24/2004,1290,-1.05,1,25.37
10/24/2004,1305,-0.98,0.9,25.38
10/24/2004,1320,-0.87,0.9,25.37
10/24/2004,1335,-0.76,0.9,25.35
10/24/2004,1350,-0.63,0.8,25.32
10/24/2004,1365,-0.49,0.8,25.3
10/24/2004,1380,-0.34,2.2,25.89
10/24/2004,1395,-0.18,3.4,26.18
10/24/2004,1410,-0.02,3.9,26
10/24/2004,1425,0.13,4.9,26.05
10/24/2004,1440,0.27,5.9,26.17
10/25/2004,15,0.4,7.1,26.3
10/25/2004,30,0.49,11.7,26.59
10/25/2004,45,0.57,15.8,26.72
10/25/2004,60,0.64,17.7,26.74
10/25/2004,75,0.71,18.9,26.7
10/25/2004,90,0.76,19.6,26.66
10/25/2004,105,0.8,20.3,26.61
10/25/2004,120,0.83,20.9,26.55
10/25/2004,135,0.85,21.4,26.54
10/25/2004,150,0.86,21.7,26.53
10/25/2004,165,0.85,21.8,26.51
10/25/2004,180,0.84,21.5,26.5
10/25/2004,195,0.78,20.3,26.48
10/25/2004,210,0.73,16,26.26
10/25/2004,225,0.67,15.5,26.33
10/25/2004,240,0.6,15.6,26.11
10/25/2004,255,0.54,17.2,25.78
10/25/2004,270,0.44,19.2,25.59
10/25/2004,285,0.35,19.6,25.74
10/25/2004,300,0.26,19.5,25.85
10/25/2004,315,0.16,18.7,25.63
10/25/2004,330,0.07,17.4,25.54
10/25/2004,345,-0.02,16.1,25.16
10/25/2004,360,-0.1,15.4,25.21
10/25/2004,375,-0.19,14.1,25.09
10/25/2004,390,-0.29,14.5,25.14
10/25/2004,405,-0.37,14.3,25.4
10/25/2004,420,-0.46,13.3,25.33
10/25/2004,435,-0.54,12.1,25.27
10/25/2004,450,-0.62,10.8,25.19
10/25/2004,465,-0.7,9.1,25.08
10/25/2004,480,-0.77,7.3,24.93
10/25/2004,495,-0.84,5.8,24.8
10/25/2004,510,-0.9,4.6,24.7
10/25/2004,525,-0.98,3.3,24.62
10/25/2004,540,-1.02,2.2,24.51
10/25/2004,555,-1.05,1.5,24.46
10/25/2004,570,-1.07,1.3,24.44
10/25/2004,585,-1.07,1.2,24.42
10/25/2004,600,-1.04,1.2,24.41
10/25/2004,615,-0.97,1.1,24.4
10/25/2004,630,-0.84,1,24.41
10/25/2004,645,-0.72,1,24.44
10/25/2004,660,-0.59,1,24.45
10/25/2004,675,-0.44,0.9,24.48
10/25/2004,690,-0.29,3.2,25.08
10/25/2004,705,-0.12,4.3,25.2
10/25/2004,720,0.04,5,25.28
10/25/2004,735,0.19,6.2,25.54
10/25/2004,750,0.35,7.4,25.69
10/25/2004,765,0.47,8.6,25.79
10/25/2004,780,0.54,13.8,26.18
10/25/2004,795,0.62,16.9,26.49
10/25/2004,810,0.69,18.5,26.68
10/25/2004,825,0.75,19.5,26.78
10/25/2004,840,0.8,20.1,26.82
10/25/2004,855,0.83,20.8,26.85
10/25/2004,870,0.86,21.4,26.92
10/25/2004,885,0.88,21.8,26.89
10/25/2004,900,0.88,22,26.88
10/25/2004,915,0.88,22.2,26.89
10/25/2004,930,0.86,22.2,26.94
10/25/2004,945,0.82,21.6,26.98
10/25/2004,960,0.76,17.9,26.99
10/25/2004,975,0.7,17,27.04
10/25/2004,990,0.64,17.1,27.04
10/25/2004,1005,0.57,19.5,26.78
10/25/2004,1020,0.49,20.7,26.65
10/25/2004,1035,0.39,20.6,26.61
10/25/2004,1050,0.31,20.4,26.7
10/25/2004,1065,0.21,19.8,26.66
10/25/2004,1080,0.12,18.8,26.54
10/25/2004,1095,0.04,16.7,26.31
10/25/2004,1110,-0.05,15.8,26.21
10/25/2004,1125,-0.13,14,26.04
10/25/2004,1140,-0.22,15,26.23
10/25/2004,1155,-0.32,15.1,26.34
10/25/2004,1170,-0.4,14.3,26.28
10/25/2004,1185,-0.49,13.3,26.21
10/25/2004,1200,-0.57,12.2,26.12
10/25/2004,1215,-0.64,11,26.02
10/25/2004,1230,-0.72,9.6,25.89
10/25/2004,1245,-0.78,8.3,25.75
10/25/2004,1260,-0.84,7.1,25.62
10/25/2004,1275,-0.88,5.7,25.46
10/25/2004,1290,-0.92,4.4,25.3
10/25/2004,1305,-0.93,3.1,25.14
10/25/2004,1320,-0.92,2.2,25.02
10/25/2004,1335,-0.87,1.7,24.95
10/25/2004,1350,-0.78,1.5,24.92
10/25/2004,1365,-0.66,1.3,24.9
10/25/2004,1380,-0.55,1.3,24.88
10/25/2004,1395,-0.42,1.2,24.87
10/25/2004,1410,-0.28,2.2,25.31
10/25/2004,1425,-0.12,6.2,25.81
10/25/2004,1440,0.03,6.7,25.73
10/26/2004,15,0.17,7.6,25.8
10/26/2004,30,0.32,8.6,25.89
10/26/2004,45,0.46,9.9,26
10/26/2004,60,0.54,11,26.08
10/26/2004,75,0.61,14.6,26.28
10/26/2004,90,0.68,16.9,26.34
10/26/2004,105,0.74,18.4,26.35
10/26/2004,120,0.79,19.4,26.34
10/26/2004,135,0.83,20.1,26.32
10/26/2004,150,0.86,20.9,26.3
10/26/2004,165,0.88,21.3,26.28
10/26/2004,180,0.89,21.6,26.28
10/26/2004,195,0.88,21.8,26.28
10/26/2004,210,0.87,21.8,26.27
10/26/2004,225,0.83,21.1,26.22
10/26/2004,240,0.77,18,26.05
10/26/2004,255,0.71,17.4,26.04
10/26/2004,270,0.65,17.4,25.95
10/26/2004,285,0.58,20.2,25.89
10/26/2004,300,0.49,19.8,25.47
10/26/2004,315,0.4,20.6,25.8
10/26/2004,330,0.32,19.7,25.8
10/26/2004,345,0.22,19.5,25.67
10/26/2004,360,0.13,16.9,25
10/26/2004,375,0.05,16.5,25.07
10/26/2004,390,-0.03,14.4,24.63
10/26/2004,405,-0.13,14.2,24.74
10/26/2004,420,-0.22,14.7,24.98
10/26/2004,435,-0.32,14.4,25.12
10/26/2004,450,-0.41,13.6,25.1
10/26/2004,465,-0.49,12.5,25.03
10/26/2004,480,-0.57,11.3,24.96
10/26/2004,495,-0.65,9.9,24.87
10/26/2004,510,-0.73,8.6,24.77
10/26/2004,525,-0.8,7.4,24.69
10/26/2004,540,-0.87,6.2,24.62
10/26/2004,555,-0.95,5,24.54
10/26/2004,570,-1.01,3.6,24.44
10/26/2004,585,-1.07,2.6,24.36
10/26/2004,600,-1.12,1.9,24.3
10/26/2004,615,-1.16,1.6,24.27
10/26/2004,630,-1.18,1.5,24.26
10/26/2004,645,-1.17,1.4,24.27
10/26/2004,660,-1.14,1.3,24.28
10/26/2004,675,-1.08,1.2,24.31
10/26/2004,690,-0.97,1.1,24.35
10/26/2004,705,-0.83,1.1,24.4
10/26/2004,720,-0.68,1,24.45
10/26/2004,735,-0.54,1,24.52
10/26/2004,750,-0.37,2,24.98
10/26/2004,765,-0.19,4.6,25.26
10/26/2004,780,-0.02,5,25.3
10/26/2004,795,0.15,6.2,25.51
10/26/2004,810,0.31,7.3,25.64
10/26/2004,825,0.45,8.8,25.75
10/26/2004,840,0.52,14.1,26.14
10/26/2004,855,0.6,17.4,26.49
10/26/2004,870,0.68,19.2,26.71
10/26/2004,885,0.74,20.1,26.82
10/26/2004,900,0.78,20.6,26.88
10/26/2004,915,0.82,21.3,26.92
10/26/2004,930,0.84,21.7,26.94
10/26/2004,945,0.85,22,26.96
10/26/2004,960,0.84,22.2,26.98
10/26/2004,975,0.83,22.3,26.99
10/26/2004,990,0.79,20.8,27.02
10/26/2004,1005,0.73,17.1,27.12
10/26/2004,1020,0.68,16.5,27.16
10/26/2004,1035,0.61,16.8,27.15
10/26/2004,1050,0.54,19.4,26.89
10/26/2004,1065,0.45,20,26.77
10/26/2004,1080,0.36,20.8,26.76
10/26/2004,1095,0.27,20.4,26.75
10/26/2004,1110,0.17,19.1,26.66
10/26/2004,1125,0.08,17.4,26.32
10/26/2004,1140,-0.01,17.9,26.54
10/26/2004,1155,-0.09,15.6,26.31
10/26/2004,1170,-0.17,14.7,26.2
10/26/2004,1185,-0.26,15.1,26.27
10/26/2004,1200,-0.35,14.7,26.33
10/26/2004,1215,-0.43,13.6,26.24
10/26/2004,1230,-0.52,12.3,26.14
10/26/2004,1245,-0.59,10.9,26.03
10/26/2004,1260,-0.67,9.2,25.88
10/26/2004,1275,-0.73,7.5,25.71
10/26/2004,1290,-0.79,6.1,25.56
10/26/2004,1305,-0.84,4.9,25.42
10/26/2004,1320,-0.87,3.6,25.28
10/26/2004,1335,-0.88,2.4,25.15
10/26/2004,1350,-0.86,1.8,25.07
10/26/2004,1365,-0.82,1.5,25.06
10/26/2004,1380,-0.74,1.3,25.07
10/26/2004,1395,-0.63,1.2,25.09
10/26/2004,1410,-0.52,1.2,25.1
10/26/2004,1425,-0.39,1.2,25.1
10/26/2004,1440,-0.25,4.4,25.72
10/27/2004,15,-0.09,6.6,25.94
10/27/2004,30,0.06,7.2,25.84
10/27/2004,45,0.2,8,25.86
10/27/2004,60,0.34,9.2,25.93
10/27/2004,75,0.45,10.4,26.01
10/27/2004,90,0.54,13,26.16
10/27/2004,105,0.61,17.2,26.31
10/27/2004,120,0.68,19.4,26.31
10/27/2004,135,0.74,20.6,26.29
10/27/2004,150,0.79,21.5,26.25
10/27/2004,165,0.82,22.1,26.21
10/27/2004,180,0.84,22.8,26.2
10/27/2004,195,0.86,23.2,26.17
10/27/2004,210,0.86,23.4,26.15
10/27/2004,225,0.85,23.6,26.13
10/27/2004,240,0.82,23.3,26.12
10/27/2004,255,0.77,19.3,25.91
10/27/2004,270,0.7,18.3,25.96
10/27/2004,285,0.64,18.3,25.93
10/27/2004,300,0.58,20.8,25.69
10/27/2004,315,0.5,21.4,25.4
10/27/2004,330,0.4,22.2,25.74
10/27/2004,345,0.31,21.4,25.48
10/27/2004,360,0.22,21.3,25.56
10/27/2004,375,0.12,18.3,24.86
10/27/2004,390,0.03,17.8,24.79
10/27/2004,405,-0.06,17.1,24.85
10/27/2004,420,-0.14,14.9,24.54
10/27/2004,435,-0.23,15.3,24.62
10/27/2004,450,-0.33,15.2,24.96
10/27/2004,465,-0.42,14.1,24.93
10/27/2004,480,-0.51,12.7,24.85
10/27/2004,495,-0.59,11.4,24.8
10/27/2004,510,-0.67,9.8,24.71
10/27/2004,525,-0.75,8.1,24.6
10/27/2004,540,-0.82,6.7,24.51
10/27/2004,555,-0.9,5.5,24.44
10/27/2004,570,-0.98,4.2,24.37
10/27/2004,585,-1.04,3,24.28
10/27/2004,600,-1.11,2,24.22
10/27/2004,615,-1.17,1.6,24.2
10/27/2004,630,-1.23,1.5,24.2
10/27/2004,645,-1.27,1.4,24.2
10/27/2004,660,-1.32,1.3,24.21
10/27/2004,675,-1.34,1.2,24.24
10/27/2004,690,-1.36,1.2,24.28
10/27/2004,705,-1.35,1.1,24.34
10/27/2004,720,-1.31,1.1,24.36
10/27/2004,735,-1.22,1,24.4
10/27/2004,750,-1.08,1,24.42
10/27/2004,765,-0.95,0.9,24.47
10/27/2004,780,-0.78,0.9,24.55
10/27/2004,795,-0.62,0.9,24.66
10/27/2004,810,-0.44,2.7,25.14
10/27/2004,825,-0.26,4.1,25.34
10/27/2004,840,-0.07,4.7,25.36
10/27/2004,855,0.11,5.7,25.48
10/27/2004,870,0.27,6.8,25.57
10/27/2004,885,0.4,9.4,25.76
10/27/2004,900,0.49,14.4,26.18
10/27/2004,915,0.57,16.9,26.44
10/27/2004,930,0.64,18.4,26.65
10/27/2004,945,0.7,19.4,26.76
10/27/2004,960,0.73,20.2,26.8
10/27/2004,975,0.76,20.9,26.85
10/27/2004,990,0.77,21.2,26.86
10/27/2004,1005,0.76,21.6,26.89
10/27/2004,1020,0.75,21.3,26.88
10/27/2004,1035,0.69,18.6,26.82
10/27/2004,1050,0.64,15.7,26.92
10/27/2004,1065,0.57,15.5,26.98
10/27/2004,1080,0.51,15.7,26.89
10/27/2004,1095,0.41,19.3,26.65
10/27/2004,1110,0.31,19.8,26.67
10/27/2004,1125,0.22,19.9,26.67
10/27/2004,1140,0.13,19.3,26.4
10/27/2004,1155,0.03,18.1,26.27
10/27/2004,1170,-0.06,16.8,26.2
10/27/2004,1185,-0.14,15.4,25.94
10/27/2004,1200,-0.22,13.8,25.89
10/27/2004,1215,-0.31,13.9,25.86
10/27/2004,1230,-0.4,13.7,25.95
10/27/2004,1245,-0.47,12.7,25.9
10/27/2004,1260,-0.55,11.2,25.76
10/27/2004,1275,-0.62,9.7,25.62
10/27/2004,1290,-0.69,7.9,25.45
10/27/2004,1305,-0.75,6,25.26
10/27/2004,1320,-0.8,4.6,25.11
10/27/2004,1335,-0.83,3.6,24.98
10/27/2004,1350,-0.84,2.6,24.87
10/27/2004,1365,-0.83,1.8,24.77
10/27/2004,1380,-0.79,1.4,24.71
10/27/2004,1395,-0.72,1.2,24.68
10/27/2004,1410,-0.62,1.1,24.67
10/27/2004,1425,-0.52,1.1,24.65
10/27/2004,1440,-0.4,1,24.64
10/28/2004,15,-0.27,4,25.23
10/28/2004,30,-0.12,6.3,25.55
10/28/2004,45,0.01,6.9,25.47
10/28/2004,60,0.15,7.4,25.45
10/28/2004,75,0.28,8.4,25.44
10/28/2004,90,0.39,9.6,25.51
10/28/2004,105,0.48,11.5,25.67
10/28/2004,120,0.57,16.2,25.9
10/28/2004,135,0.63,19.4,25.96
10/28/2004,150,0.69,21.2,25.97
10/28/2004,165,0.74,22.2,25.94
10/28/2004,180,0.78,23,25.89
10/28/2004,195,0.81,23.6,25.85
10/28/2004,210,0.82,23.9,25.83
10/28/2004,225,0.82,24.1,25.8
10/28/2004,240,0.81,24.2,25.78
10/28/2004,255,0.79,24,25.77
10/28/2004,270,0.73,20,25.48
10/28/2004,285,0.67,18.4,25.61
10/28/2004,300,0.61,18.3,25.63
10/28/2004,315,0.54,18.5,25.31
10/28/2004,330,0.46,21.8,25.34
10/28/2004,345,0.36,22.3,25.21
10/28/2004,360,0.28,21.5,25.12
10/28/2004,375,0.18,21.4,24.96
10/28/2004,390,0.09,20.3,24.64
10/28/2004,405,0,19.6,24.63
10/28/2004,420,-0.1,18.4,24.46
10/28/2004,435,-0.18,16.4,24.22
10/28/2004,450,-0.28,15.4,24.3
10/28/2004,465,-0.36,15.4,24.37
10/28/2004,480,-0.45,14.8,24.63
10/28/2004,495,-0.53,13.7,24.57
10/28/2004,510,-0.62,12.3,24.48
10/28/2004,525,-0.7,10.9,24.41
10/28/2004,540,-0.77,9.3,24.29
10/28/2004,555,-0.85,8,24.17
10/28/2004,570,-0.93,6.8,24.09
10/28/2004,585,-1,5.8,24.03
10/28/2004,600,-1.07,4.7,23.98
10/28/2004,615,-1.14,3.5,23.9
10/28/2004,630,-1.2,2.4,23.85
10/28/2004,645,-1.26,1.8,23.84
10/28/2004,660,-1.32,1.4,23.87
10/28/2004,675,-1.37,1.3,23.9
10/28/2004,690,-1.4,1.2,23.95
10/28/2004,705,-1.44,1.2,23.99
10/28/2004,720,-1.45,1.2,24.03
10/28/2004,735,-1.44,1.1,24.07
10/28/2004,750,-1.42,1.1,24.11
10/28/2004,765,-1.35,1,24.15
10/28/2004,780,-1.2,1,24.22
10/28/2004,795,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2004,810,-0.92,0.9,24.29
10/28/2004,825,-0.75,0.9,24.33
10/28/2004,840,-0.58,1.8,24.68
10/28/2004,855,-0.42,3.5,25.05
10/28/2004,870,-0.22,3.8,25.1
10/28/2004,885,-0.06,4.6,25.03
10/28/2004,900,0.11,5.5,25.09
10/28/2004,915,0.26,6.6,25.16
10/28/2004,930,0.37,10,25.35
10/28/2004,945,0.47,14.6,25.71
10/28/2004,960,0.54,17,25.92
10/28/2004,975,0.61,18.2,26.06
10/28/2004,990,0.65,19.4,26.18
10/28/2004,1005,0.68,20,26.21
10/28/2004,1020,0.68,20.4,26.27
10/28/2004,1035,0.67,20.6,26.28
10/28/2004,1050,0.64,19.7,26.27
10/28/2004,1065,0.59,14.8,26.18
10/28/2004,1080,0.52,14.1,26.26
10/28/2004,1095,0.46,13.9,26.35
10/28/2004,1110,0.36,15.7,26.04
10/28/2004,1125,0.27,16.2,25.96
10/28/2004,1140,0.17,17.8,26.04
10/28/2004,1155,0.09,18.3,26.02
10/28/2004,1170,-0.01,17.7,25.91
10/28/2004,1185,-0.09,16.5,25.83
10/28/2004,1200,-0.17,15.2,25.69
10/28/2004,1215,-0.27,12.6,25.48
10/28/2004,1230,-0.34,12.2,25.43
10/28/2004,1245,-0.42,11.6,25.39
10/28/2004,1260,-0.5,10.5,25.34
10/28/2004,1275,-0.57,9.3,25.25
10/28/2004,1290,-0.63,7.6,25.12
10/28/2004,1305,-0.7,5.5,24.95
10/28/2004,1320,-0.75,3.4,24.78
10/28/2004,1335,-0.8,2.2,24.65
10/28/2004,1350,-0.82,1.5,24.54
10/28/2004,1365,-0.83,1.3,24.45
10/28/2004,1380,-0.82,1.1,24.39
10/28/2004,1395,-0.78,1,24.36
10/28/2004,1410,-0.69,0.9,24.34
10/28/2004,1425,-0.6,0.9,24.32
10/28/2004,1440,-0.5,0.9,24.31
10/29/2004,15,-0.39,1,24.36
10/29/2004,30,-0.26,3.6,24.8
10/29/2004,45,-0.11,5.2,25.09
10/29/2004,60,0.02,5.9,25.05
10/29/2004,75,0.15,6.4,25.05
10/29/2004,90,0.28,7.2,25.03
10/29/2004,105,0.39,8.4,25.09
10/29/2004,120,0.48,11,25.27
10/29/2004,135,0.56,16.6,25.49
10/29/2004,150,0.63,19.9,25.57
10/29/2004,165,0.7,21.6,25.6
10/29/2004,180,0.76,22.7,25.58
10/29/2004,195,0.81,23.6,25.54
10/29/2004,210,0.85,24.1,25.5
10/29/2004,225,0.87,24.5,25.48
10/29/2004,240,0.89,24.7,25.48
10/29/2004,255,0.89,24.8,25.47
10/29/2004,270,0.88,24.9,25.45
10/29/2004,285,0.87,24.5,25.45
10/29/2004,300,0.82,23,25.45
10/29/2004,315,0.77,19.1,25.37
10/29/2004,330,0.71,18.9,25.43
10/29/2004,345,0.64,18.5,25.28
10/29/2004,360,0.57,19.2,25.15
10/29/2004,375,0.48,20.9,24.8
10/29/2004,390,0.39,21.6,24.67
10/29/2004,405,0.29,21.8,24.57
10/29/2004,420,0.2,21.2,24.59
10/29/2004,435,0.09,22.6,24.96
10/29/2004,450,0,21,24.67
10/29/2004,465,-0.09,19.4,24.47
10/29/2004,480,-0.16,18.4,24.36
10/29/2004,495,-0.26,16.3,24.15
10/29/2004,510,-0.34,16.4,24.29
10/29/2004,525,-0.43,16.1,24.38
10/29/2004,540,-0.52,15.1,24.41
10/29/2004,555,-0.59,14.2,24.35
10/29/2004,570,-0.68,13,24.3
10/29/2004,585,-0.76,11.9,24.23
10/29/2004,600,-0.83,11.1,24.19
10/29/2004,615,-0.92,10.3,24.15
10/29/2004,630,-0.99,9.5,24.13
10/29/2004,645,-1.05,8.5,24.1
10/29/2004,660,-1.11,7.4,24.08
10/29/2004,675,-1.19,6.2,24.07
10/29/2004,690,-1.24,4.8,24.06
10/29/2004,705,-1.29,3.6,24.06
10/29/2004,720,-1.33,2.7,24.05
10/29/2004,735,-1.35,2,24.08
10/29/2004,750,-1.39,1.7,24.12
10/29/2004,765,-1.39,1.5,24.18
10/29/2004,780,-1.36,1.4,24.27
10/29/2004,795,-1.31,1.3,24.37
10/29/2004,810,-1.2,1.2,24.42
10/29/2004,825,-1.06,1.2,24.51
10/29/2004,840,-0.93,1.1,24.56
10/29/2004,855,-0.79,1.1,24.61
10/29/2004,870,-0.62,1.5,24.73
10/29/2004,885,-0.46,3.6,25.33
10/29/2004,900,-0.28,4.3,25.47
10/29/2004,915,-0.1,5,25.37
10/29/2004,930,0.07,6.1,25.36
10/29/2004,945,0.22,7.1,25.34
10/29/2004,960,0.34,9.5,25.4
10/29/2004,975,0.42,14.2,25.68
10/29/2004,990,0.52,17.1,25.96
10/29/2004,1005,0.59,18.7,26.14
10/29/2004,1020,0.64,19.9,26.28
10/29/2004,1035,0.68,20.8,26.35
10/29/2004,1050,0.69,21.5,26.4
10/29/2004,1065,0.71,21.9,26.42
10/29/2004,1080,0.7,21.8,26.43
10/29/2004,1095,0.67,20.2,26.41
10/29/2004,1110,0.61,16.3,26.28
10/29/2004,1125,0.55,15.6,26.28
10/29/2004,1140,0.48,15.4,26.48
10/29/2004,1155,0.39,15.8,26.24
10/29/2004,1170,0.29,17.5,25.96
10/29/2004,1185,0.2,18.4,26.05
10/29/2004,1200,0.11,19.1,25.94
10/29/2004,1215,0.02,19.8,26.02
10/29/2004,1230,-0.08,18.3,25.77
10/29/2004,1245,-0.15,17,25.69
10/29/2004,1260,-0.23,14.9,25.46
10/29/2004,1275,-0.32,14.4,25.41
10/29/2004,1290,-0.39,13.5,25.39
10/29/2004,1305,-0.47,12.8,25.36
10/29/2004,1320,-0.54,11.8,25.3
10/29/2004,1335,-0.61,10.9,25.22
10/29/2004,1350,-0.67,9.2,25.1
10/29/2004,1365,-0.73,7.3,24.94
10/29/2004,1380,-0.76,5.5,24.79
10/29/2004,1395,-0.77,4.3,24.68
10/29/2004,1410,-0.77,3.3,24.59
10/29/2004,1425,-0.73,2.5,24.5
10/29/2004,1440,-0.66,2,24.43
10/30/2004,15,-0.56,1.6,24.38
10/30/2004,30,-0.47,1.5,24.35
10/30/2004,45,-0.36,3.1,24.79
10/30/2004,60,-0.22,6.4,25.12
10/30/2004,75,-0.09,7,25.11
10/30/2004,90,0.04,7.8,25.08
10/30/2004,105,0.17,8.3,25.1
10/30/2004,120,0.29,9.2,25.06
10/30/2004,135,0.4,10.4,25.12
10/30/2004,150,0.49,12.2,25.25
10/30/2004,165,0.58,16.9,25.5
10/30/2004,180,0.65,20.1,25.6
10/30/2004,195,0.72,22,25.63
10/30/2004,210,0.77,23.2,25.6
10/30/2004,225,0.82,23.9,25.55
10/30/2004,240,0.86,24.5,25.52
10/30/2004,255,0.89,24.8,25.49
10/30/2004,270,0.92,25,25.46
10/30/2004,285,0.92,25.2,25.44
10/30/2004,300,0.92,25.2,25.41
10/30/2004,315,0.91,25.3,25.39
10/30/2004,330,0.89,24.9,25.39
10/30/2004,345,0.83,22.2,25.24
10/30/2004,360,0.78,20.1,25.37
10/30/2004,375,0.72,20,25.37
10/30/2004,390,0.66,19.9,25.11
10/30/2004,405,0.58,20.6,24.89
10/30/2004,420,0.48,21.8,24.72
10/30/2004,435,0.4,21.8,24.12
10/30/2004,450,0.3,21.7,24.19
10/30/2004,465,0.2,22.6,24.75
10/30/2004,480,0.1,22.4,24.76
10/30/2004,495,0.01,20.6,24.05
10/30/2004,510,-0.07,19.4,23.98
10/30/2004,525,-0.16,18.6,24.04
10/30/2004,540,-0.25,16.6,23.87
10/30/2004,555,-0.33,16.8,24.07
10/30/2004,570,-0.42,16.5,24.21
10/30/2004,585,-0.51,15.8,24.24
10/30/2004,600,-0.59,14.8,24.18
10/30/2004,615,-0.68,13.8,24.15
10/30/2004,630,-0.75,13,24.1
10/30/2004,645,-0.82,12.5,24.06
10/30/2004,660,-0.9,12.1,24.08
10/30/2004,675,-0.98,11.5,24.08
10/30/2004,690,-1.03,10.8,24.1
10/30/2004,705,-1.11,9.9,24.12
10/30/2004,720,-1.17,9,24.14
10/30/2004,735,-1.23,7.8,24.19
10/30/2004,750,-1.27,6.4,24.22
10/30/2004,765,-1.3,4.9,24.26
10/30/2004,780,-1.32,3.8,24.29
10/30/2004,795,-1.32,3,24.32
10/30/2004,810,-1.31,2.5,24.38
10/30/2004,825,-1.24,2.1,24.46
10/30/2004,840,-1.16,1.9,24.55
10/30/2004,855,-1.02,1.7,24.65
10/30/2004,870,-0.89,1.6,24.69
10/30/2004,885,-0.75,1.6,24.79
10/30/2004,900,-0.59,2,24.88
10/30/2004,915,-0.43,4.9,25.45
10/30/2004,930,-0.27,5.6,25.54
10/30/2004,945,-0.09,6.4,25.61
10/30/2004,960,0.07,7.6,25.65
10/30/2004,975,0.22,8.4,25.64
10/30/2004,990,0.34,10,25.6
10/30/2004,1005,0.42,14.7,25.81
10/30/2004,1020,0.52,17.7,26.09
10/30/2004,1035,0.59,19.4,26.31
10/30/2004,1050,0.64,20.6,26.48
10/30/2004,1065,0.69,21.4,26.57
10/30/2004,1080,0.71,22.1,26.65
10/30/2004,1095,0.72,22.6,26.69
10/30/2004,1110,0.72,22.8,26.7
10/30/2004,1125,0.71,22.5,26.71
10/30/2004,1140,0.66,19.3,26.67
10/30/2004,1155,0.6,16.7,26.64
10/30/2004,1170,0.54,16.6,26.8
10/30/2004,1185,0.48,16.3,26.68
10/30/2004,1200,0.39,17.3,26.29
10/30/2004,1215,0.29,18.4,26.1
10/30/2004,1230,0.2,17.7,26.03
10/30/2004,1245,0.11,18.8,25.93
10/30/2004,1260,0.02,20.5,26.18
10/30/2004,1275,-0.06,19.4,26.01
10/30/2004,1290,-0.14,17.9,25.78
10/30/2004,1305,-0.21,16.8,25.63
10/30/2004,1320,-0.3,14.9,25.41
10/30/2004,1335,-0.37,14.8,25.53
10/30/2004,1350,-0.44,14.2,25.51
10/30/2004,1365,-0.5,13.1,25.44
10/30/2004,1380,-0.56,12.4,25.38
10/30/2004,1395,-0.6,11.3,25.31
10/30/2004,1410,-0.62,9.8,25.19
10/30/2004,1425,-0.61,8.3,25.06
10/30/2004,1440,-0.58,7,24.95
10/31/2004,15,-0.51,6,24.88
10/31/2004,30,-0.42,5.4,24.82
10/31/2004,45,-0.33,5.1,24.78
10/31/2004,60,-0.23,8.2,25.29
10/31/2004,75,-0.11,9.5,25.42
10/31/2004,90,0.01,9.8,25.33
10/31/2004,105,0.12,10.7,25.39
10/31/2004,120,0.6,16,25.63
10/31/2004,135,0.66,19.6,25.83
10/31/2004,150,0.72,21.6,25.89
10/31/2004,165,0.78,22.9,25.9
10/31/2004,180,0.82,23.7,25.86
10/31/2004,195,0.86,24.3,25.8
10/31/2004,210,0.89,24.8,25.76
10/31/2004,225,0.93,25,25.71
10/31/2004,240,0.94,25.3,25.69
10/31/2004,255,0.95,25.4,25.66
10/31/2004,270,0.94,25.5,25.63
10/31/2004,285,0.92,25.5,25.62
10/31/2004,300,0.9,25.2,25.62
10/31/2004,315,0.84,22.7,25.52
10/31/2004,330,0.79,21.4,25.62
10/31/2004,345,0.73,21.2,25.6
10/31/2004,360,0.67,21.2,25.44
10/31/2004,375,0.59,22.1,25.12
10/31/2004,390,0.51,23.1,24.86
10/31/2004,405,0.42,23,24.52
10/31/2004,420,0.32,22.7,24.42
10/31/2004,435,0.23,22.3,24.69
10/31/2004,450,0.14,22.6,24.97
10/31/2004,465,0.05,21,24.61
10/31/2004,480,-0.03,20.1,24.28
10/31/2004,495,-0.11,19.2,24.33
10/31/2004,510,-0.2,17.5,24.19
10/31/2004,525,-0.3,17.3,24.27
10/31/2004,540,-0.38,17.4,24.46
10/31/2004,555,-0.46,16.5,24.49
10/31/2004,570,-0.55,15.5,24.44
10/31/2004,585,-0.64,14.5,24.44
10/31/2004,600,-0.71,13.8,24.41
10/31/2004,615,-0.78,13.4,24.42
10/31/2004,630,-0.86,13.1,24.45
10/31/2004,645,-0.93,12.7,24.49
10/31/2004,660,-1,12.2,24.52
10/31/2004,675,-1.07,11.7,24.54
10/31/2004,690,-1.13,10.9,24.59
10/31/2004,705,-1.17,10,24.62
10/31/2004,720,-1.21,8.9,24.63
10/31/2004,735,-1.25,7.3,24.65
10/31/2004,750,-1.25,5.7,24.68
10/31/2004,765,-1.25,4.5,24.76
10/31/2004,780,-1.22,3.7,24.82
10/31/2004,795,-1.16,3.2,24.9
10/31/2004,810,-1.04,2.8,24.91
10/31/2004,825,-0.92,2.6,24.97
10/31/2004,840,-0.8,2.5,24.96
10/31/2004,855,-0.67,2.4,25
10/31/2004,870,-0.51,4.7,25.55
10/31/2004,885,-0.35,6.7,25.87
10/31/2004,900,-0.19,7.3,25.83
10/31/2004,915,-0.04,8.1,25.84
10/31/2004,930,0.1,9.2,25.84
10/31/2004,945,0.23,10.2,25.85
10/31/2004,960,0.36,11.4,25.85
10/31/2004,975,0.44,13.9,25.98
10/31/2004,990,0.51,17,26.24
10/31/2004,1005,0.58,18.7,26.5
10/31/2004,1020,0.63,19.9,26.7
10/31/2004,1035,0.66,20.8,26.84
10/31/2004,1050,0.68,21.4,26.92
10/31/2004,1065,0.69,21.8,26.97
10/31/2004,1080,0.69,22.1,27
10/31/2004,1095,0.68,22.1,27.01
10/31/2004,1110,0.63,18.7,26.74
10/31/2004,1125,0.58,16.7,26.67
10/31/2004,1140,0.51,16.5,26.95
10/31/2004,1155,0.45,16.5,26.76
10/31/2004,1170,0.34,18.6,26.62
10/31/2004,1185,0.26,17.5,26.37
10/31/2004,1200,0.18,18.6,26.48
10/31/2004,1215,0.08,19.1,26.6
10/31/2004,1230,0.01,19.9,26.54
10/31/2004,1245,-0.06,18.5,26.4
10/31/2004,1260,-0.14,18.1,26.42
10/31/2004,1275,-0.21,16.9,26.24
10/31/2004,1290,-0.29,14.7,25.85
10/31/2004,1305,-0.35,14,25.84
10/31/2004,1320,-0.42,13.2,25.77
10/31/2004,1335,-0.47,12.2,25.68
10/31/2004,1350,-0.52,11.7,25.64
10/31/2004,1365,-0.55,10.8,25.56
10/31/2004,1380,-0.56,9.2,25.44
10/31/2004,1395,-0.54,7.7,25.32
10/31/2004,1410,-0.5,6.6,25.23
10/31/2004,1425,-0.43,5.9,25.17
10/31/2004,1440,-0.35,5.3,25.12
11/1/2004,15,-0.27,5.1,25.09
11/1/2004,30,-0.16,9.2,25.69
11/1/2004,45,-0.06,10,25.69
11/1/2004,60,0.05,10.3,25.66
11/1/2004,75,0.16,11.1,25.69
11/1/2004,90,0.26,11.8,25.7
11/1/2004,105,0.34,12.4,25.68
11/1/2004,120,0.44,13.4,25.73
11/1/2004,135,0.52,14.2,25.81
11/1/2004,150,0.6,16,25.96
11/1/2004,165,0.66,19.7,26.17
11/1/2004,180,0.71,21.9,26.25
11/1/2004,195,0.76,23.2,26.27
11/1/2004,210,0.8,24,26.26
11/1/2004,225,0.84,24.6,26.25
11/1/2004,240,0.87,25,26.22
11/1/2004,255,0.89,25.3,26.18
11/1/2004,270,0.9,25.4,26.16
11/1/2004,285,0.9,25.5,26.12
11/1/2004,300,0.89,25.6,26.1
11/1/2004,315,0.88,25.2,26.11
11/1/2004,330,0.83,24.2,26.14
11/1/2004,345,0.78,21.6,26.11
11/1/2004,360,0.73,21.3,26.16
11/1/2004,375,0.66,21.1,26.06
11/1/2004,390,0.6,21.4,25.9
11/1/2004,405,0.52,22.6,25.71
11/1/2004,420,0.44,23.3,25.53
11/1/2004,435,0.35,22.2,25.34
11/1/2004,450,0.26,22.2,25.5
11/1/2004,465,0.17,22.8,25.52
11/1/2004,480,0.08,21.8,25.51
11/1/2004,495,0,21,25.17
11/1/2004,510,-0.09,20.4,25.19
11/1/2004,525,-0.16,19.2,25.26
11/1/2004,540,-0.23,17.3,25.04
11/1/2004,555,-0.33,17,25.16
11/1/2004,570,-0.41,16.8,25.26
11/1/2004,585,-0.49,16.1,25.29
11/1/2004,600,-0.57,15.1,25.25
11/1/2004,615,-0.65,14.1,25.25
11/1/2004,630,-0.72,13.3,25.23
11/1/2004,645,-0.8,12.7,25.23
11/1/2004,660,-0.86,12.3,25.26
11/1/2004,675,-0.94,11.7,25.31
11/1/2004,690,-1.01,11.1,25.34
11/1/2004,705,-1.08,10.5,25.34
11/1/2004,720,-1.13,9.6,25.34
11/1/2004,735,-1.19,8.7,25.32
11/1/2004,750,-1.22,7.4,25.32
11/1/2004,765,-1.25,5.9,25.3
11/1/2004,780,-1.28,4.6,25.31
11/1/2004,795,-1.28,3.8,25.34
11/1/2004,810,-1.27,3.1,25.36
11/1/2004,825,-1.22,2.8,25.42
11/1/2004,840,-1.13,2.5,25.45
11/1/2004,855,-1,2.3,25.47
11/1/2004,870,-0.89,2.2,25.54
11/1/2004,885,-0.76,2.1,25.56
11/1/2004,900,-0.62,2,25.57
11/1/2004,915,-0.48,5.1,26.14
11/1/2004,930,-0.34,6.4,26.31
11/1/2004,945,-0.19,6.8,26.28
11/1/2004,960,-0.05,7.5,26.39
11/1/2004,975,0.08,8.5,26.48
11/1/2004,990,0.2,9.6,26.51
11/1/2004,1005,0.3,10.6,26.51
11/1/2004,1020,0.36,13.1,26.61
11/1/2004,1035,0.44,15.7,26.78
11/1/2004,1050,0.49,17.2,26.95
11/1/2004,1065,0.54,18.4,27.1
11/1/2004,1080,0.57,19.2,27.21
11/1/2004,1095,0.57,19.6,27.26
11/1/2004,1110,0.57,19.5,27.26
11/1/2004,1125,0.54,18.6,27.23
11/1/2004,1140,0.5,14.6,26.8
11/1/2004,1155,0.44,13.7,26.85
11/1/2004,1170,0.35,16.8,26.94
11/1/2004,1185,0.29,14.4,26.71
11/1/2004,1200,0.19,14.9,26.6
11/1/2004,1215,0.12,15.2,26.62
11/1/2004,1230,0.04,17.8,26.96
11/1/2004,1245,-0.03,17.6,26.91
11/1/2004,1260,-0.09,16.4,26.71
11/1/2004,1275,-0.17,15.7,26.64
11/1/2004,1290,-0.25,12.8,26.17
11/1/2004,1305,-0.31,11.7,26.17
11/1/2004,1320,-0.38,10.9,26.09
11/1/2004,1335,-0.44,9.9,26.03
11/1/2004,1350,-0.51,8.7,25.93
11/1/2004,1365,-0.57,7.9,25.85
11/1/2004,1380,-0.62,6.4,25.72
11/1/2004,1395,-0.66,4.8,25.57
11/1/2004,1410,-0.67,3.3,25.41
11/1/2004,1425,-0.67,2.4,25.32
11/1/2004,1440,-0.64,2.1,25.27
11/2/2004,15,-0.6,1.9,25.25
11/2/2004,30,-0.53,1.8,25.23
11/2/2004,45,-0.46,1.8,25.22
11/2/2004,60,-0.38,1.8,25.23
11/2/2004,75,-0.29,3.5,25.44
11/2/2004,90,-0.18,5.4,25.75
11/2/2004,105,-0.08,6.9,25.82
11/2/2004,120,0.01,7.5,25.84
11/2/2004,135,0.11,8.2,25.88
11/2/2004,150,0.2,8.9,25.92
11/2/2004,165,0.28,9.6,25.95
11/2/2004,180,0.36,10.3,25.93
11/2/2004,195,0.44,11.2,26.03
11/2/2004,210,0.5,15.2,26.27
11/2/2004,225,0.55,18.8,26.41
11/2/2004,240,0.59,20.8,26.49
11/2/2004,255,0.63,22.5,26.54
11/2/2004,270,0.66,23.4,26.55
11/2/2004,285,0.69,24,26.55
11/2/2004,300,0.7,24.4,26.53
11/2/2004,315,0.71,24.6,26.51
11/2/2004,330,0.71,24.5,26.49
11/2/2004,345,0.7,24.4,26.48
11/2/2004,360,0.66,21.5,26.39
11/2/2004,375,0.61,18.9,26.16
11/2/2004,390,0.55,18.3,26.34
11/2/2004,405,0.49,18.2,26.05
11/2/2004,420,0.41,18.4,25.47
11/2/2004,435,0.32,20.4,25.8
11/2/2004,450,0.24,21.1,25.89
11/2/2004,465,0.16,21.1,26.1
11/2/2004,480,0.08,20.7,25.8
11/2/2004,495,-0.01,22,26.03
11/2/2004,510,-0.08,21,25.9
11/2/2004,525,-0.16,19.5,25.62
11/2/2004,540,-0.23,17.4,25.46
11/2/2004,555,-0.32,15.4,25.21
11/2/2004,570,-0.38,14.6,25.38
11/2/2004,585,-0.47,13.6,25.44
11/2/2004,600,-0.54,12.8,25.45
11/2/2004,615,-0.62,12.6,25.49
11/2/2004,630,-0.69,11.2,25.44
11/2/2004,645,-0.77,9.2,25.38
11/2/2004,660,-0.83,7.6,25.32
11/2/2004,675,-0.9,6.6,25.3
11/2/2004,690,-0.97,5.7,25.29
11/2/2004,705,-1.04,4.8,25.31
11/2/2004,720,-1.1,3.9,25.28
11/2/2004,735,-1.16,3,25.32
11/2/2004,750,-1.19,2.2,25.42
11/2/2004,765,-1.22,1.8,25.53
11/2/2004,780,-1.25,1.6,25.6
11/2/2004,795,-1.25,1.5,25.67
11/2/2004,810,-1.24,1.4,25.71
11/2/2004,825,-1.21,1.3,25.75
11/2/2004,840,-1.16,1.3,25.77
11/2/2004,855,-1.08,1.2,25.74
11/2/2004,870,-0.98,1.2,25.74
11/2/2004,885,-0.87,1.2,25.78
11/2/2004,900,-0.75,1.2,25.86
11/2/2004,915,-0.62,1.3,25.93
11/2/2004,930,-0.5,3.3,26.32
11/2/2004,945,-0.38,4.4,26.5
11/2/2004,960,-0.25,4.8,26.54
11/2/2004,975,-0.11,5.1,26.54
11/2/2004,990,0,5.8,26.61
11/2/2004,1005,0.13,6.6,26.58
11/2/2004,1020,0.22,7.3,26.55
11/2/2004,1035,0.29,10.5,26.66
11/2/2004,1050,0.36,13.7,26.93
11/2/2004,1065,0.41,15.5,27.13
11/2/2004,1080,0.47,16.8,27.29
11/2/2004,1095,0.5,17.8,27.42
11/2/2004,1110,0.51,18.5,27.52
11/2/2004,1125,0.52,18.6,27.56
11/2/2004,1140,0.49,17.8,27.53
11/2/2004,1155,0.45,14.3,27.32
11/2/2004,1170,0.38,12.5,27.15
11/2/2004,1185,0.31,16.8,27.4
11/2/2004,1200,0.25,12.4,27.12
11/2/2004,1215,0.18,12.7,27.03
11/2/2004,1230,0.11,13.5,26.94
11/2/2004,1245,0.04,16,27.11
11/2/2004,1260,-0.02,14.4,26.72
11/2/2004,1275,-0.08,13.5,26.59
11/2/2004,1290,-0.14,11.7,26.35
11/2/2004,1305,-0.2,11.1,26.29
11/2/2004,1320,-0.28,10.2,26.28
11/2/2004,1335,-0.34,9.1,26.18
11/2/2004,1350,-0.39,8.3,26.14
11/2/2004,1365,-0.45,7.4,26.08
11/2/2004,1380,-0.49,6.6,26
11/2/2004,1395,-0.54,6.1,25.95
11/2/2004,1410,-0.57,5.2,25.86
11/2/2004,1425,-0.59,4,25.74
11/2/2004,1440,-0.59,3,25.62
11/3/2004,15,-0.56,2.4,25.55
11/3/2004,30,-0.52,2,25.51
11/3/2004,45,-0.46,1.6,25.46
11/3/2004,60,-0.41,1.4,25.43
11/3/2004,75,-0.34,1.7,25.46
11/3/2004,90,-0.27,3.6,25.79
11/3/2004,105,-0.19,4.5,25.81
11/3/2004,120,-0.12,5.9,25.93
11/3/2004,135,-0.04,6,25.92
11/3/2004,150,0.03,6.4,25.9
11/3/2004,165,0.1,6.9,25.93
11/3/2004,180,0.18,7.7,26.05
11/3/2004,195,0.25,8.6,26.14
11/3/2004,210,0.31,9.2,26.13
11/3/2004,225,0.38,10.2,26.26
11/3/2004,240,0.44,12.8,26.44
11/3/2004,255,0.49,16,26.59
11/3/2004,270,0.53,18.8,26.74
11/3/2004,285,0.56,20.1,26.76
11/3/2004,300,0.58,21.6,26.83
11/3/2004,315,0.6,22.2,26.83
11/3/2004,330,0.6,22.4,26.82
11/3/2004,345,0.59,22.4,26.82
11/3/2004,360,0.56,21.2,26.77
11/3/2004,375,0.52,16.3,26.65
11/3/2004,390,0.46,16.8,26.41
11/3/2004,405,0.4,14.9,26.36
11/3/2004,420,0.32,15.3,26.08
11/3/2004,435,0.24,15.1,26.11
11/3/2004,450,0.17,16.7,26.21
11/3/2004,465,0.09,18.1,26.23
11/3/2004,480,0.02,18.3,26.21
11/3/2004,495,-0.04,16.8,25.88
11/3/2004,510,-0.12,13.9,25.38
11/3/2004,525,-0.18,15.8,26.15
11/3/2004,540,-0.26,12.3,25.65
11/3/2004,555,-0.32,11.6,25.56
11/3/2004,570,-0.4,10.8,25.57
11/3/2004,585,-0.47,9.4,25.54
11/3/2004,600,-0.54,8.6,25.53
11/3/2004,615,-0.61,8.4,25.6
11/3/2004,630,-0.68,7,25.57
11/3/2004,645,-0.75,5.4,25.51
11/3/2004,660,-0.82,4.1,25.44
11/3/2004,675,-0.88,2.8,25.38
11/3/2004,690,-0.96,2.3,25.4
11/3/2004,705,-1.02,1.8,25.43
11/3/2004,720,-1.08,1.5,25.49
11/3/2004,735,-1.14,1.3,25.56
11/3/2004,750,-1.19,1.2,25.66
11/3/2004,765,-1.23,1.2,25.75
11/3/2004,780,-1.3,1.1,25.83
11/3/2004,795,-1.33,1.1,25.91
11/3/2004,810,-1.35,1.1,25.96
11/3/2004,825,-1.39,1,25.94
11/3/2004,840,-1.39,1,25.92
11/3/2004,855,-1.38,1,25.89
11/3/2004,870,-1.33,1,25.91
11/3/2004,885,-1.27,1,25.98
11/3/2004,900,-1.18,1,26.04
11/3/2004,915,-1.08,1,26.1
11/3/2004,930,-0.98,1,26.11
11/3/2004,945,-0.85,1,26.07
11/3/2004,960,-0.74,1.1,26.07
11/3/2004,975,-0.62,2,26.76
11/3/2004,990,-0.5,3,27.01
11/3/2004,1005,-0.37,3.2,26.95
11/3/2004,1020,-0.25,3.7,26.93
11/3/2004,1035,-0.13,4.2,26.96
11/3/2004,1050,-0.02,4.6,26.96
11/3/2004,1065,0.08,5,26.96
11/3/2004,1080,0.16,7.4,27.09
11/3/2004,1095,0.22,10.9,27.38
11/3/2004,1110,0.28,13,27.62
11/3/2004,1125,0.34,14.3,27.79
11/3/2004,1140,0.39,15.4,27.93
11/3/2004,1155,0.42,16.3,28.02
11/3/2004,1170,0.44,16.9,28.09
11/3/2004,1185,0.45,17.1,28.11
11/3/2004,1200,0.44,16.6,28.08
11/3/2004,1215,0.39,13.5,27.93
11/3/2004,1230,0.34,11.7,27.92
11/3/2004,1245,0.27,13.6,27.96
11/3/2004,1260,0.22,11.4,28.04
11/3/2004,1275,0.15,10.8,27.87
11/3/2004,1290,0.07,11.6,27.67
11/3/2004,1305,0.01,12.2,27.62
11/3/2004,1320,-0.05,15.3,27.87
11/3/2004,1335,-0.1,12.3,27.3
11/3/2004,1350,-0.15,12.4,27.24
11/3/2004,1365,-0.2,9.4,26.87
11/3/2004,1380,-0.26,8.8,26.73
11/3/2004,1395,-0.31,8.2,26.64
11/3/2004,1410,-0.36,7.6,26.57
11/3/2004,1425,-0.4,7.6,26.7
11/3/2004,1440,-0.44,6.8,26.55
11/4/2004,15,-0.47,6,26.45
11/4/2004,30,-0.49,5.4,26.34
11/4/2004,45,-0.5,4.9,26.25
11/4/2004,60,-0.51,4.2,26.13
11/4/2004,75,-0.5,3.4,25.98
11/4/2004,90,-0.47,2.5,25.84
11/4/2004,105,-0.43,2.1,25.75
11/4/2004,120,-0.38,2.2,25.71
11/4/2004,135,-0.33,2.7,26.01
11/4/2004,150,-0.27,4.6,26.34
11/4/2004,165,-0.19,4.9,26.36
11/4/2004,180,-0.11,5.5,26.39
11/4/2004,195,-0.05,5.7,26.42
11/4/2004,210,0.01,6.1,26.42
11/4/2004,225,0.08,6.5,26.42
11/4/2004,240,0.14,7.4,26.6
11/4/2004,255,0.19,8.5,26.78
11/4/2004,270,0.25,9.1,26.84
11/4/2004,285,0.3,10.2,26.97
11/4/2004,300,0.35,11.6,27.05
11/4/2004,315,0.39,13.9,27.12
11/4/2004,330,0.44,16.2,27.21
11/4/2004,345,0.47,18,27.29
11/4/2004,360,0.49,19.8,27.38
11/4/2004,375,0.5,21,27.44
11/4/2004,390,0.51,22.1,27.52
11/4/2004,405,0.49,20.5,27.41
11/4/2004,420,0.45,16.4,27.28
11/4/2004,435,0.39,14.4,27.3
11/4/2004,450,0.34,15.1,27.1
11/4/2004,465,0.28,12.3,26.8
11/4/2004,480,0.21,12.9,26.77
11/4/2004,495,0.15,13.6,26.79
11/4/2004,510,0.09,13.2,26.61
11/4/2004,525,0.03,13.4,26.44
11/4/2004,540,-0.03,13.7,26.41
11/4/2004,555,-0.09,13.8,26.45
11/4/2004,570,-0.15,11.8,26.17
11/4/2004,585,-0.22,10.2,25.95
11/4/2004,600,-0.29,9.8,26.02
11/4/2004,615,-0.35,9.1,25.94
11/4/2004,630,-0.42,8.7,26.05
11/4/2004,645,-0.5,7.8,26.05
11/4/2004,660,-0.56,7,26.05
11/4/2004,675,-0.62,6.5,26.04
11/4/2004,690,-0.69,5.1,25.97
11/4/2004,705,-0.75,4,25.92
11/4/2004,720,-0.82,3.4,25.85
11/4/2004,735,-0.88,2.4,25.84
11/4/2004,750,-0.95,1.6,25.82
11/4/2004,765,-1,1.4,25.86
11/4/2004,780,-1.05,1.3,25.93
11/4/2004,795,-1.1,1.2,26
11/4/2004,810,-1.16,1.2,26.06
11/4/2004,825,-1.2,1.1,26.14
11/4/2004,840,-1.24,1.1,26.22
11/4/2004,855,-1.28,1,26.27
11/4/2004,870,-1.3,1,26.31
11/4/2004,885,-1.3,1,26.33
11/4/2004,900,-1.29,1,26.35
11/4/2004,915,-1.27,1,26.38
11/4/2004,930,-1.21,1,26.4
11/4/2004,945,-1.12,1,26.42
11/4/2004,960,-1.05,1,26.44
11/4/2004,975,-0.95,1,26.42
11/4/2004,990,-0.84,1,26.39
11/4/2004,1005,-0.73,1.1,26.54
11/4/2004,1020,-0.62,1.7,26.89
11/4/2004,1035,-0.5,2.6,27.29
11/4/2004,1050,-0.39,2.8,27.22
11/4/2004,1065,-0.28,3.1,27.15
11/4/2004,1080,-0.16,3.5,27.22
11/4/2004,1095,-0.05,4,27.22
11/4/2004,1110,0.06,4.3,27.21
11/4/2004,1125,0.14,5.5,27.28
11/4/2004,1140,0.2,9.9,27.57
11/4/2004,1155,0.27,12.5,27.82
11/4/2004,1170,0.34,14.2,28.01
11/4/2004,1185,0.4,15.3,28.14
11/4/2004,1200,0.47,16.5,28.23
11/4/2004,1215,0.51,17.3,28.31
11/4/2004,1230,0.54,17.8,28.34
11/4/2004,1245,0.56,18.2,28.37
11/4/2004,1260,0.58,18.5,28.38
11/4/2004,1275,0.58,18.4,28.4
11/4/2004,1290,0.56,17.3,28.37
11/4/2004,1305,0.53,16.2,28.35
11/4/2004,1320,0.48,12.8,28.27
11/4/2004,1335,0.41,12.8,28.23
11/4/2004,1350,0.35,15.2,28.15
11/4/2004,1365,0.3,11.9,28.16
11/4/2004,1380,0.22,12.1,28.12
11/4/2004,1395,0.17,12.6,27.84
11/4/2004,1410,0.11,13.2,27.25
11/4/2004,1425,0.06,13.1,27.32
11/4/2004,1440,0.02,14.9,27.51
11/5/2004,15,-0.02,15.1,27.47
11/5/2004,30,-0.06,16.7,27.75
11/5/2004,45,-0.09,15.4,27.37
11/5/2004,60,-0.12,15.2,27.26
11/5/2004,75,-0.15,12.4,27.28
11/5/2004,90,-0.17,10.3,26.38
11/5/2004,105,-0.19,9.9,26.55
11/5/2004,120,-0.18,9.2,26.39
11/5/2004,135,-0.16,8.4,26.5
11/5/2004,150,-0.12,8.1,26.59
11/5/2004,165,-0.07,7.8,26.41
11/5/2004,180,-0.02,7.9,26.39
11/5/2004,195,0.02,8.6,26.62
11/5/2004,210,0.07,10.4,27.03
11/5/2004,225,0.13,12.4,27.34
11/5/2004,240,0.17,13.3,27.45
11/5/2004,255,0.22,13.7,27.46
11/5/2004,270,0.27,13.1,27.33
11/5/2004,285,0.32,13.3,27.38
11/5/2004,300,0.37,14.1,27.47
11/5/2004,315,0.41,14.8,27.57
11/5/2004,330,0.47,15.8,27.67
11/5/2004,345,0.52,16.4,27.67
11/5/2004,360,0.56,17.8,27.76
11/5/2004,375,0.6,19.4,27.8
11/5/2004,390,0.63,20.6,27.83
11/5/2004,405,0.66,21.6,27.86
11/5/2004,420,0.68,22.4,27.88
11/5/2004,435,0.71,22.9,27.87
11/5/2004,450,0.72,23.2,27.84
11/5/2004,465,0.72,22.3,27.81
11/5/2004,480,0.72,22.8,27.79
11/5/2004,495,0.73,22.2,27.76
11/5/2004,510,0.71,22.6,27.76
11/5/2004,525,0.67,21,27.81
11/5/2004,540,0.63,18.8,27.53
11/5/2004,555,0.56,18.4,27.26
11/5/2004,570,0.51,19,26.99
11/5/2004,585,0.44,18.7,26.98
11/5/2004,600,0.35,20.4,27.12
11/5/2004,615,0.29,19.6,26.9
11/5/2004,630,0.21,17.8,26.67
11/5/2004,645,0.14,20.5,27.22
11/5/2004,660,0.06,21.5,27.38
11/5/2004,675,-0.01,20.5,27.04
11/5/2004,690,-0.08,20,27.03
11/5/2004,705,-0.15,19.3,27.03
11/5/2004,720,-0.23,17.9,26.88
11/5/2004,735,-0.3,16.9,26.75
11/5/2004,750,-0.37,16.5,26.84
11/5/2004,765,-0.45,15.8,26.88
11/5/2004,780,-0.52,15.1,26.87
11/5/2004,795,-0.59,14.4,26.78
11/5/2004,810,-0.65,13.3,26.71
11/5/2004,825,-0.72,12.3,26.61
11/5/2004,840,-0.78,11.6,26.51
11/5/2004,855,-0.85,11,26.41
11/5/2004,870,-0.92,10.3,26.31
11/5/2004,885,-0.97,9.6,26.22
11/5/2004,900,-1.04,9.1,26.13
11/5/2004,915,-1.08,8.7,26.08
11/5/2004,930,-1.14,8.3,26.02
11/5/2004,945,-1.19,7.8,25.96
11/5/2004,960,-1.23,6.7,25.88
11/5/2004,975,-1.27,5.2,25.75
11/5/2004,990,-1.28,4.1,25.65
11/5/2004,1005,-1.28,3.4,25.58
11/5/2004,1020,-1.26,3.1,25.52
11/5/2004,1035,-1.24,2.8,25.46
11/5/2004,1050,-1.18,2.6,25.4
11/5/2004,1065,-1.1,2.5,25.34
11/5/2004,1080,-1.02,2.4,25.29
11/5/2004,1095,-0.94,2.3,25.24
11/5/2004,1110,-0.83,2.3,25.2
11/5/2004,1125,-0.73,2.2,25.17
11/5/2004,1140,-0.63,2.5,25.31
11/5/2004,1155,-0.52,4,25.75
11/5/2004,1170,-0.42,4.9,26.05
11/5/2004,1185,-0.32,5.4,25.97
11/5/2004,1200,-0.22,5.8,25.95
11/5/2004,1215,-0.12,6.2,25.96
11/5/2004,1230,-0.02,6.6,25.97
11/5/2004,1245,0.07,7.1,26
11/5/2004,1260,0.14,8.3,26.17
11/5/2004,1275,0.19,12.1,26.5
11/5/2004,1290,0.24,15.2,26.68
11/5/2004,1305,0.28,17,26.76
11/5/2004,1320,0.31,18.4,26.82
11/5/2004,1335,0.32,19,26.79
11/5/2004,1350,0.31,19,26.77
11/5/2004,1365,0.28,15.8,26.41
11/5/2004,1380,0.23,13.4,26.23
11/5/2004,1395,0.18,13.1,26.28
11/5/2004,1410,0.13,13.3,26.28
11/5/2004,1425,0.07,12.5,26.17
11/5/2004,1440,0,11.9,25.79
11/6/2004,15,-0.06,10.9,25.62
11/6/2004,30,-0.11,10.6,25.68
11/6/2004,45,-0.17,9.9,25.43
11/6/2004,60,-0.23,9.2,25.32
11/6/2004,75,-0.29,8.6,25.28
11/6/2004,90,-0.36,8.1,25.25
11/6/2004,105,-0.41,8,25.29
11/6/2004,120,-0.47,6.2,24.98
11/6/2004,135,-0.53,5.4,24.89
11/6/2004,150,-0.59,4.9,24.78
11/6/2004,165,-0.64,4.3,24.7
11/6/2004,180,-0.69,4,24.64
11/6/2004,195,-0.74,3.6,24.56
11/6/2004,210,-0.78,3.2,24.48
11/6/2004,225,-0.82,2.7,24.39
11/6/2004,240,-0.85,2.3,24.31
11/6/2004,255,-0.86,2,24.23
11/6/2004,270,-0.87,1.6,24.14
11/6/2004,285,-0.86,1.5,24.07
11/6/2004,300,-0.86,1.5,24.01
11/6/2004,315,-0.83,1.4,23.96
11/6/2004,330,-0.79,1.4,23.91
11/6/2004,345,-0.74,1.4,23.87
11/6/2004,360,-0.69,1.4,23.84
11/6/2004,375,-0.63,1.4,23.81
11/6/2004,390,-0.56,1.3,23.77
11/6/2004,405,-0.5,1.5,23.77
11/6/2004,420,-0.44,2.7,23.96
11/6/2004,435,-0.38,2.8,23.93
11/6/2004,450,-0.33,3.4,24.12
11/6/2004,465,-0.28,3.9,24.2
11/6/2004,480,-0.22,3.9,24.24
11/6/2004,495,-0.18,4.2,24.2
11/6/2004,510,-0.15,4.3,24.14
11/6/2004,525,-0.13,4.6,24.17
11/6/2004,540,-0.12,5,24.24
11/6/2004,555,-0.13,5.3,24.31
11/6/2004,570,-0.13,5.3,24.33
11/6/2004,585,-0.16,4.9,24.2
11/6/2004,600,-0.19,4.7,24.17
11/6/2004,615,-0.23,4.6,24.14
11/6/2004,630,-0.27,3.2,23.71
11/6/2004,645,-0.32,2.5,23.62
11/6/2004,660,-0.37,1.9,23.6
11/6/2004,675,-0.43,1.8,23.61
11/6/2004,690,-0.47,1.7,23.65
11/6/2004,705,-0.53,1.6,23.68
11/6/2004,720,-0.59,1.4,23.68
11/6/2004,735,-0.65,1.3,23.7
11/6/2004,750,-0.71,1.2,23.72
11/6/2004,765,-0.77,1.1,23.75
11/6/2004,780,-0.81,1,23.76
11/6/2004,795,-0.88,1,23.74
11/6/2004,810,-0.96,1,23.76
11/6/2004,825,-1.01,1,23.76
11/6/2004,840,-1.07,1,23.72
11/6/2004,855,-1.12,1.1,23.68
11/6/2004,870,-1.19,1.1,23.68
11/6/2004,885,-1.24,1.1,23.62
11/6/2004,900,-1.29,1.1,23.61
11/6/2004,915,-1.35,1.1,23.63
11/6/2004,930,-1.4,1.1,23.64
11/6/2004,945,-1.45,1.1,23.6
11/6/2004,960,-1.51,1.2,23.61
11/6/2004,975,-1.55,1.2,23.57
11/6/2004,990,-1.62,1.2,23.51
11/6/2004,1005,-1.67,1.2,23.44
11/6/2004,1020,-1.71,1.2,23.36
11/6/2004,1035,-1.73,1.2,23.33
11/6/2004,1050,-1.75,1.2,23.29
11/6/2004,1065,-1.76,1.2,23.28
11/6/2004,1080,-1.75,1.2,23.26
11/6/2004,1095,-1.73,1.2,23.25
11/6/2004,1110,-1.68,1.2,23.24
11/6/2004,1125,-1.6,1.2,23.23
11/6/2004,1140,-1.52,1.2,23.22
11/6/2004,1155,-1.45,1.2,23.2
11/6/2004,1170,-1.37,1.2,23.19
11/6/2004,1185,-1.27,1.2,23.17
11/6/2004,1200,-1.17,1.6,23.66
11/6/2004,1215,-1.07,2.2,24.21
11/6/2004,1230,-0.96,2.3,24.22
11/6/2004,1245,-0.85,2.4,23.88
11/6/2004,1260,-0.75,2.6,24.01
11/6/2004,1275,-0.65,2.8,24.09
11/6/2004,1290,-0.55,2.9,24.13
11/6/2004,1305,-0.46,3.1,24.16
11/6/2004,1320,-0.39,4.9,24.32
11/6/2004,1335,-0.33,8.8,24.56
11/6/2004,1350,-0.27,11.4,24.7
11/6/2004,1365,-0.21,13,24.78
11/6/2004,1380,-0.17,14.2,24.83
11/6/2004,1395,-0.15,15.1,24.85
11/6/2004,1410,-0.14,15.8,24.84
11/6/2004,1425,-0.18,15.3,24.8
11/6/2004,1440,-0.22,10.9,24.51
11/7/2004,15,-0.28,12.6,24.61
11/7/2004,30,-0.32,8,24.28
11/7/2004,45,-0.39,7.8,24.05
11/7/2004,60,-0.45,7.8,24.01
11/7/2004,75,-0.51,7.3,23.89
11/7/2004,90,-0.57,6.4,23.8
11/7/2004,105,-0.63,6,23.79
11/7/2004,120,-0.69,5.6,23.77
11/7/2004,135,-0.76,5.1,23.71
11/7/2004,150,-0.82,4.5,23.6
11/7/2004,165,-0.89,4.1,23.44
11/7/2004,180,-0.96,3.7,23.29
11/7/2004,195,-1.02,3.4,23.14
11/7/2004,210,-1.08,2.9,23.02
11/7/2004,225,-1.13,2.6,22.93
11/7/2004,240,-1.19,2.1,22.82
11/7/2004,255,-1.24,1.8,22.74
11/7/2004,270,-1.29,1.6,22.7
11/7/2004,285,-1.33,1.6,22.68
11/7/2004,300,-1.37,1.6,22.67
11/7/2004,315,-1.4,1.6,22.66
11/7/2004,330,-1.42,1.6,22.66
11/7/2004,345,-1.43,1.6,22.64
11/7/2004,360,-1.42,1.6,22.64
11/7/2004,375,-1.4,1.6,22.63
11/7/2004,390,-1.35,1.6,22.61
11/7/2004,405,-1.28,1.6,22.6
11/7/2004,420,-1.22,1.6,22.58
11/7/2004,435,-1.15,1.6,22.56
11/7/2004,450,-1.07,1.6,22.54
11/7/2004,465,-0.99,2,22.75
11/7/2004,480,-0.89,2.5,22.96
11/7/2004,495,-0.81,2.6,22.93
11/7/2004,510,-0.72,2.6,22.85
11/7/2004,525,-0.64,2.7,22.78
11/7/2004,540,-0.56,2.8,22.85
11/7/2004,555,-0.48,3,22.92
11/7/2004,570,-0.4,3.2,23
11/7/2004,585,-0.33,4.2,23.21
11/7/2004,600,-0.28,8.2,23.59
11/7/2004,615,-0.21,11.3,23.87
11/7/2004,630,-0.15,13.6,24.05
11/7/2004,645,-0.11,15.5,24.18
11/7/2004,660,-0.05,16.7,24.28
11/7/2004,675,-0.01,17.7,24.34
11/7/2004,690,0,18.5,24.38
11/7/2004,705,0,19.6,24.34
11/7/2004,720,-0.04,16.6,24.41
11/7/2004,735,-0.09,11.9,24.31
11/7/2004,750,-0.13,11.6,24.36
11/7/2004,765,-0.21,9.6,24.46
11/7/2004,780,-0.29,8.9,24.61
11/7/2004,795,-0.35,8.8,24.74
11/7/2004,810,-0.4,8.4,24.83
11/7/2004,825,-0.48,8,24.78
11/7/2004,840,-0.54,6.8,24.78
11/7/2004,855,-0.61,6.7,24.88
11/7/2004,870,-0.68,6.5,24.78
11/7/2004,885,-0.74,6.1,24.29
11/7/2004,900,-0.81,5.7,24.15
11/7/2004,915,-0.88,5.2,23.97
11/7/2004,930,-0.95,4.7,23.81
11/7/2004,945,-1.02,4.2,23.77
11/7/2004,960,-1.08,3.8,23.79
11/7/2004,975,-1.14,3.2,23.78
11/7/2004,990,-1.19,2.8,23.78
11/7/2004,1005,-1.24,2.4,23.71
11/7/2004,1020,-1.3,2.1,23.63
11/7/2004,1035,-1.34,1.8,23.54
11/7/2004,1050,-1.38,1.8,23.47
11/7/2004,1065,-1.41,1.8,23.39
11/7/2004,1080,-1.42,1.8,23.33
11/7/2004,1095,-1.42,1.8,23.27
11/7/2004,1110,-1.4,1.8,23.22
11/7/2004,1125,-1.35,1.8,23.19
11/7/2004,1140,-1.27,1.8,23.18
11/7/2004,1155,-1.2,1.8,23.18
11/7/2004,1170,-1.13,1.8,23.18
11/7/2004,1185,-1.04,1.8,23.23
11/7/2004,1200,-0.93,2.6,24.18
11/7/2004,1215,-0.82,2.8,24.21
11/7/2004,1230,-0.7,2.9,23.96
11/7/2004,1245,-0.59,3,23.96
11/7/2004,1260,-0.47,3.3,23.95
11/7/2004,1275,-0.35,3.6,23.97
11/7/2004,1290,-0.22,4.1,24.01
11/7/2004,1305,-0.13,8.7,24.21
11/7/2004,1320,-0.03,13.8,24.36
11/7/2004,1335,0.07,16.8,24.47
11/7/2004,1350,0.18,18.6,24.53
11/7/2004,1365,0.28,19.8,24.55
11/7/2004,1380,0.36,20.5,24.55
11/7/2004,1395,0.44,21.1,24.53
11/7/2004,1410,0.49,21.6,24.5
11/7/2004,1425,0.53,21.8,24.47
11/7/2004,1440,0.55,22,24.44
11/8/2004,15,0.56,22.2,24.43
11/8/2004,30,0.55,21.9,24.4
11/8/2004,45,0.53,19.9,24.34
11/8/2004,60,0.48,15.6,23.99
11/8/2004,75,0.39,15,24.21
11/8/2004,90,0.3,20.3,24.35
11/8/2004,105,0.24,15,24
11/8/2004,120,0.13,15,23.93
11/8/2004,135,0.03,16.9,23.59
11/8/2004,150,-0.06,18.5,23.62
11/8/2004,165,-0.15,18.1,23.47
11/8/2004,180,-0.23,20.7,24.03
11/8/2004,195,-0.31,19.8,23.76
11/8/2004,210,-0.39,20,23.62
11/8/2004,225,-0.46,19,23.57
11/8/2004,240,-0.54,17.6,23.28
11/8/2004,255,-0.61,16.8,23.32
11/8/2004,270,-0.69,16.3,23.4
11/8/2004,285,-0.76,15.5,23.43
11/8/2004,300,-0.82,14.8,23.41
11/8/2004,315,-0.89,14.8,23.43
11/8/2004,330,-0.96,14.6,23.43
11/8/2004,345,-1.02,13.8,23.38
11/8/2004,360,-1.08,12.4,23.24
11/8/2004,375,-1.13,11.1,23.12
11/8/2004,390,-1.17,10,23.02
11/8/2004,405,-1.2,9,22.94
11/8/2004,420,-1.21,7.8,22.85
11/8/2004,435,-1.21,6.8,22.79
11/8/2004,450,-1.19,5.9,22.73
11/8/2004,465,-1.14,5.1,22.67
11/8/2004,480,-1.06,4.3,22.61
11/8/2004,495,-0.98,3.9,22.55
11/8/2004,510,-0.9,3.6,22.51
11/8/2004,525,-0.8,5.8,22.87
11/8/2004,540,-0.7,5.8,22.85
11/8/2004,555,-0.59,6.6,22.92
11/8/2004,570,-0.49,7.3,23
11/8/2004,585,-0.37,7.8,23.07
11/8/2004,600,-0.26,8.2,23.11
11/8/2004,615,-0.16,8.9,23.17
11/8/2004,630,-0.06,9.8,23.24
11/8/2004,645,0.02,11.6,23.39
11/8/2004,660,0.11,15.7,23.71
11/8/2004,675,0.19,18.2,23.93
11/8/2004,690,0.26,19.9,24.07
11/8/2004,705,0.32,20.8,24.12
11/8/2004,720,0.36,21.6,24.17
11/8/2004,735,0.37,22,24.18
11/8/2004,750,0.36,21.9,24.21
11/8/2004,765,0.33,21.2,24.25
11/8/2004,780,0.27,17.3,24.33
11/8/2004,795,0.2,16.2,24.38
11/8/2004,810,0.13,16.2,24.36
11/8/2004,825,0.05,15,24.51
11/8/2004,840,-0.04,15.3,24.52
11/8/2004,855,-0.13,16.3,24.35
11/8/2004,870,-0.21,18.5,24.43
11/8/2004,885,-0.29,19.4,24.47
11/8/2004,900,-0.37,17.7,24.49
11/8/2004,915,-0.45,16,24.51
11/8/2004,930,-0.52,14.3,24.48
11/8/2004,945,-0.58,13.5,24.41
11/8/2004,960,-0.67,12.9,24.24
11/8/2004,975,-0.74,11.8,24.18
11/8/2004,990,-0.81,10.5,24.03
11/8/2004,1005,-0.87,9.7,23.95
11/8/2004,1020,-0.96,9.8,23.9
11/8/2004,1035,-1.02,8.6,23.76
11/8/2004,1050,-1.1,7.1,23.63
11/8/2004,1065,-1.16,5.9,23.51
11/8/2004,1080,-1.22,4.3,23.35
11/8/2004,1095,-1.28,3.7,23.23
11/8/2004,1110,-1.33,3.2,23.12
11/8/2004,1125,-1.38,2.9,23.03
11/8/2004,1140,-1.42,2.7,22.95
11/8/2004,1155,-1.44,2.6,22.88
11/8/2004,1170,-1.44,2.4,22.82
11/8/2004,1185,-1.44,2.3,22.77
11/8/2004,1200,-1.4,2.2,22.75
11/8/2004,1215,-1.32,2.2,22.75
11/8/2004,1230,-1.23,2.1,22.77
11/8/2004,1245,-1.15,2.1,22.76
11/8/2004,1260,-1.05,2.2,22.93
11/8/2004,1275,-0.93,3.5,23.16
11/8/2004,1290,-0.8,4.5,23.51
11/8/2004,1305,-0.67,4.6,23.47
11/8/2004,1320,-0.53,4.8,23.31
11/8/2004,1335,-0.4,5.2,23.26
11/8/2004,1350,-0.27,6.1,23.37
11/8/2004,1365,-0.12,6.9,23.46
11/8/2004,1380,-0.04,11.7,23.72
11/8/2004,1395,0.07,16.7,23.85
11/8/2004,1410,0.17,19,23.83
11/8/2004,1425,0.27,20.3,23.81
11/8/2004,1440,0.34,21.3,23.76
11/9/2004,15,0.4,22,23.7
11/9/2004,30,0.42,22.4,23.68
11/9/2004,45,0.44,22.6,23.66
11/9/2004,60,0.42,22.4,23.64
11/9/2004,75,0.37,18.5,23.43
11/9/2004,90,0.3,15.4,23.18
11/9/2004,105,0.22,15.4,23.22
11/9/2004,120,0.13,18.1,23.27
11/9/2004,135,0.05,15.3,23.15
11/9/2004,150,-0.05,15.6,22.9
11/9/2004,165,-0.14,17.5,22.79
11/9/2004,180,-0.23,18.2,22.84
11/9/2004,195,-0.32,20.6,23.21
11/9/2004,210,-0.4,20.2,23.1
11/9/2004,225,-0.48,18.5,22.71
11/9/2004,240,-0.57,16.7,22.56
11/9/2004,255,-0.64,16,22.47
11/9/2004,270,-0.72,14.9,22.55
11/9/2004,285,-0.79,13.7,22.53
11/9/2004,300,-0.86,12.4,22.51
11/9/2004,315,-0.94,11.9,22.52
11/9/2004,330,-1.02,11.6,22.57
11/9/2004,345,-1.09,11.1,22.57
11/9/2004,360,-1.16,9.4,22.46
11/9/2004,375,-1.23,7.3,22.29
11/9/2004,390,-1.29,5.8,22.11
11/9/2004,405,-1.35,4.7,21.96
11/9/2004,420,-1.41,3.9,21.83
11/9/2004,435,-1.47,3.4,21.76
11/9/2004,450,-1.52,2.9,21.71
11/9/2004,465,-1.55,2.6,21.67
11/9/2004,480,-1.59,2.4,21.65
11/9/2004,495,-1.6,2.3,21.65
11/9/2004,510,-1.59,2.3,21.65
11/9/2004,525,-1.54,2.2,21.65
11/9/2004,540,-1.46,2.2,21.66
11/9/2004,555,-1.37,2.1,21.66
11/9/2004,570,-1.28,2.1,21.65
11/9/2004,585,-1.18,2.1,21.7
11/9/2004,600,-1.05,3.2,21.88
11/9/2004,615,-0.92,4.4,22.08
11/9/2004,630,-0.78,4.7,22.12
11/9/2004,645,-0.64,5,22.21
11/9/2004,660,-0.49,5.2,22.34
11/9/2004,675,-0.36,5.9,22.44
11/9/2004,690,-0.21,6.8,22.55
11/9/2004,705,-0.12,11.2,22.8
11/9/2004,720,0,16.3,23.1
11/9/2004,735,0.12,18.5,23.2
11/9/2004,750,0.22,19.8,23.28
11/9/2004,765,0.31,20.9,23.37
11/9/2004,780,0.38,21.6,23.42
11/9/2004,795,0.41,22.2,23.45
11/9/2004,810,0.44,22.5,23.46
11/9/2004,825,0.42,22.6,23.51
11/9/2004,840,0.39,21.1,23.59
11/9/2004,855,0.33,17.2,23.76
11/9/2004,870,0.25,15.6,23.86
11/9/2004,885,0.15,20.5,23.63
11/9/2004,900,0.07,14.9,23.98
11/9/2004,915,-0.03,14.9,24.02
11/9/2004,930,-0.12,15.7,23.94
11/9/2004,945,-0.2,16.8,23.88
11/9/2004,960,-0.31,20.3,23.7
11/9/2004,975,-0.4,20.6,23.7
11/9/2004,990,-0.47,19.8,23.71
11/9/2004,1005,-0.56,18.1,23.68
11/9/2004,1020,-0.64,17.4,23.6
11/9/2004,1035,-0.71,16.3,23.52
11/9/2004,1050,-0.78,14.9,23.45
11/9/2004,1065,-0.86,13.7,23.4
11/9/2004,1080,-0.94,12.8,23.35
11/9/2004,1095,-1.01,12.3,23.32
11/9/2004,1110,-1.07,11.8,23.28
11/9/2004,1125,-1.14,10.8,23.22
11/9/2004,1140,-1.2,8.9,23.12
11/9/2004,1155,-1.24,7.2,23.01
11/9/2004,1170,-1.26,6.1,22.92
11/9/2004,1185,-1.27,5.2,22.82
11/9/2004,1200,-1.26,4.6,22.71
11/9/2004,1215,-1.22,4,22.64
11/9/2004,1230,-1.14,3.5,22.58
11/9/2004,1245,-1.05,3.2,22.53
11/9/2004,1260,-0.97,3.1,22.54
11/9/2004,1275,-0.85,5.5,23.05
11/9/2004,1290,-0.73,6.5,23.2
11/9/2004,1305,-0.61,6.9,23.14
11/9/2004,1320,-0.48,7.7,23.14
11/9/2004,1335,-0.34,8.2,23.12
11/9/2004,1350,-0.2,8.9,23.08
11/9/2004,1365,-0.06,9.9,23.1
11/9/2004,1380,0.05,11.1,23.18
11/9/2004,1395,0.14,16.5,23.35
11/9/2004,1410,0.24,19.6,23.33
11/9/2004,1425,0.34,21.2,23.31
11/9/2004,1440,0.44,22.3,23.27
11/10/2004,15,0.5,22.9,23.23
11/10/2004,30,0.54,23.5,23.21
11/10/2004,45,0.57,23.9,23.2
11/10/2004,60,0.58,24.2,23.19
11/10/2004,75,0.58,24.4,23.18
11/10/2004,90,0.56,24.2,23.17
11/10/2004,105,0.51,20.8,23.08
11/10/2004,120,0.44,17.7,23.06
11/10/2004,135,0.35,17.8,23.08
11/10/2004,150,0.28,17.4,23.02
11/10/2004,165,0.17,18,22.98
11/10/2004,180,0.06,19,22.86
11/10/2004,195,-0.04,19.8,22.76
11/10/2004,210,-0.13,18.9,22.82
11/10/2004,225,-0.23,22.6,23.05
11/10/2004,240,-0.32,22.5,22.99
11/10/2004,255,-0.41,21.6,22.96
11/10/2004,270,-0.49,20.6,22.85
11/10/2004,285,-0.57,18.5,22.71
11/10/2004,300,-0.65,18,22.77
11/10/2004,315,-0.73,17.2,22.77
11/10/2004,330,-0.81,16.2,22.76
11/10/2004,345,-0.89,15.7,22.76
11/10/2004,360,-0.97,15.4,22.76
11/10/2004,375,-1.05,14.9,22.76
11/10/2004,390,-1.12,13.6,22.73
11/10/2004,405,-1.19,12.1,22.67
11/10/2004,420,-1.26,10.8,22.61
11/10/2004,435,-1.32,9.8,22.56
11/10/2004,450,-1.39,8.7,22.5
11/10/2004,465,-1.45,7.8,22.46
11/10/2004,480,-1.51,6.8,22.41
11/10/2004,495,-1.57,5.7,22.34
11/10/2004,510,-1.63,4.8,22.26
11/10/2004,525,-1.66,3.9,22.18
11/10/2004,540,-1.7,3.3,22.13
11/10/2004,555,-1.73,2.9,22.11
11/10/2004,570,-1.73,2.7,22.12
11/10/2004,585,-1.72,2.6,22.14
11/10/2004,600,-1.7,2.5,22.16
11/10/2004,615,-1.62,2.4,22.19
11/10/2004,630,-1.51,2.3,22.26
11/10/2004,645,-1.41,2.2,22.38
11/10/2004,660,-1.32,2.2,22.51
11/10/2004,675,-1.2,3.5,22.67
11/10/2004,690,-1.06,4.7,22.88
11/10/2004,705,-0.92,5.1,22.96
11/10/2004,720,-0.75,5.5,23.06
11/10/2004,735,-0.63,5.9,23.18
11/10/2004,750,-0.49,6.4,23.24
11/10/2004,765,-0.36,7.2,23.28
11/10/2004,780,-0.27,9.2,23.3
11/10/2004,795,-0.18,13.6,23.45
11/10/2004,810,-0.1,16.2,23.57
11/10/2004,825,-0.04,17.5,23.64
11/10/2004,840,0,18.3,23.74
11/10/2004,855,0.01,18.9,23.82
11/10/2004,870,-0.01,19.2,23.86
11/10/2004,885,-0.05,18.8,23.88
11/10/2004,900,-0.11,13.5,24.11
11/10/2004,915,-0.18,16.7,23.98
11/10/2004,930,-0.25,15.5,24.04
11/10/2004,945,-0.32,13.4,24.18
11/10/2004,960,-0.39,13.2,24.16
11/10/2004,975,-0.46,13,24.14
11/10/2004,990,-0.52,12.2,24.11
11/10/2004,1005,-0.6,12,23.92
11/10/2004,1020,-0.67,11.2,23.77
11/10/2004,1035,-0.73,10.1,23.66
11/10/2004,1050,-0.81,9.3,23.55
11/10/2004,1065,-0.87,8.7,23.5
11/10/2004,1080,-0.94,7.8,23.45
11/10/2004,1095,-1.01,7,23.39
11/10/2004,1110,-1.08,6.3,23.34
11/10/2004,1125,-1.14,5.5,23.29
11/10/2004,1140,-1.2,4.6,23.24
11/10/2004,1155,-1.26,3.9,23.21
11/10/2004,1170,-1.31,3.4,23.16
11/10/2004,1185,-1.35,2.9,23.12
11/10/2004,1200,-1.37,2.5,23.08
11/10/2004,1215,-1.37,2.3,23.03
11/10/2004,1230,-1.35,2.3,22.97
11/10/2004,1245,-1.3,2.2,22.92
11/10/2004,1260,-1.22,2.2,22.87
11/10/2004,1275,-1.15,2.3,22.87
11/10/2004,1290,-1.06,4.1,23.22
11/10/2004,1305,-0.95,5.1,23.37
11/10/2004,1320,-0.82,5.4,23.4
11/10/2004,1335,-0.7,5.4,23.35
11/10/2004,1350,-0.57,5.8,23.28
11/10/2004,1365,-0.44,6.1,23.2
11/10/2004,1380,-0.3,6.6,23.18
11/10/2004,1395,-0.16,7.4,23.21
11/10/2004,1410,-0.05,10.5,23.37
11/10/2004,1425,0.05,15.9,23.47
11/10/2004,1440,0.16,18.6,23.46
11/11/2004,15,0.27,20.1,23.44
11/11/2004,30,0.36,21.2,23.41
11/11/2004,45,0.45,22.1,23.4
11/11/2004,60,0.5,22.9,23.38
11/11/2004,75,0.54,23.5,23.37
11/11/2004,90,0.57,24,23.35
11/11/2004,105,0.57,24.2,23.34
11/11/2004,120,0.57,24.1,23.32
11/11/2004,135,0.55,22.6,23.33
11/11/2004,150,0.49,19,23.14
11/11/2004,165,0.41,17.6,23.25
11/11/2004,180,0.33,17.4,23.32
11/11/2004,195,0.25,17,23.2
11/11/2004,210,0.13,17.6,23.13
11/11/2004,225,0.03,18.8,22.9
11/11/2004,240,-0.07,20.2,22.83
11/11/2004,255,-0.17,21.5,22.97
11/11/2004,270,-0.27,22.4,23.05
11/11/2004,285,-0.35,22.4,23.01
11/11/2004,300,-0.45,21.6,22.85
11/11/2004,315,-0.52,21.3,22.85
11/11/2004,330,-0.61,18.6,22.56
11/11/2004,345,-0.69,18.2,22.64
11/11/2004,360,-0.77,17.4,22.72
11/11/2004,375,-0.84,16.7,22.74
11/11/2004,390,-0.94,16.1,22.72
11/11/2004,405,-1.01,15.8,22.74
11/11/2004,420,-1.08,15.3,22.73
11/11/2004,435,-1.15,14.1,22.67
11/11/2004,450,-1.23,12.9,22.6
11/11/2004,465,-1.29,12,22.55
11/11/2004,480,-1.36,11,22.51
11/11/2004,495,-1.42,10,22.46
11/11/2004,510,-1.49,8.9,22.43
11/11/2004,525,-1.54,7.9,22.41
11/11/2004,540,-1.6,6.9,22.37
11/11/2004,555,-1.64,5.8,22.33
11/11/2004,570,-1.68,4.9,22.29
11/11/2004,585,-1.7,4.1,22.26
11/11/2004,600,-1.69,3.5,22.25
11/11/2004,615,-1.66,3.1,22.28
11/11/2004,630,-1.59,3,22.32
11/11/2004,645,-1.48,2.8,22.42
11/11/2004,660,-1.37,2.7,22.51
11/11/2004,675,-1.28,2.7,22.6
11/11/2004,690,-1.12,4.4,22.81
11/11/2004,705,-0.99,5.4,23.01
11/11/2004,720,-0.82,5.8,23.08
11/11/2004,735,-0.67,6.3,23.29
11/11/2004,750,-0.5,7.1,23.34
11/11/2004,765,-0.34,8.1,23.38
11/11/2004,780,-0.19,9.2,23.39
11/11/2004,795,-0.08,13.2,23.46
11/11/2004,810,0.06,16.9,23.58
11/11/2004,825,0.18,18.8,23.71
11/11/2004,840,0.3,20.2,23.85
11/11/2004,855,0.4,21.3,23.96
11/11/2004,870,0.48,22,24.01
11/11/2004,885,0.53,22.7,24.05
11/11/2004,900,0.55,23.2,24.06
11/11/2004,915,0.57,23.6,24.06
11/11/2004,930,0.57,23.8,24.06
11/11/2004,945,0.56,23.4,24.09
11/11/2004,960,0.51,20.1,24.28
11/11/2004,975,0.44,16.4,24.63
11/11/2004,990,0.35,16.4,24.69
11/11/2004,1005,0.28,16.3,24.7
11/11/2004,1020,0.16,17.2,24.54
11/11/2004,1035,0.07,17.9,24.36
11/11/2004,1050,-0.03,18.4,24.17
11/11/2004,1065,-0.11,18.8,24.05
11/11/2004,1080,-0.22,20.6,24.06
11/11/2004,1095,-0.31,22,24.03
11/11/2004,1110,-0.38,21.7,23.99
11/11/2004,1125,-0.46,21.1,23.94
11/11/2004,1140,-0.53,20.5,23.86
11/11/2004,1155,-0.6,18.4,23.75
11/11/2004,1170,-0.66,17.8,23.72
11/11/2004,1185,-0.72,17.3,23.73
11/11/2004,1200,-0.77,16.4,23.71
11/11/2004,1215,-0.81,15.8,23.67
11/11/2004,1230,-0.82,15.6,23.67
11/11/2004,1245,-0.8,15.6,23.65
11/11/2004,1260,-0.75,15.4,23.64
11/11/2004,1275,-0.67,15,23.61
11/11/2004,1290,-0.59,14.3,23.54
11/11/2004,1305,-0.5,14,23.62
11/11/2004,1320,-0.39,14.2,23.64
11/11/2004,1335,-0.27,14.7,23.68
11/11/2004,1350,-0.15,15,23.7
11/11/2004,1365,-0.03,15.4,23.68
11/11/2004,1380,0.1,15.9,23.61
11/11/2004,1395,0.22,16.6,23.64
11/11/2004,1410,0.3,17.5,23.69
11/11/2004,1425,0.41,19.1,23.71
11/11/2004,1440,0.52,21.7,23.67
11/12/2004,15,0.6,23.4,23.58
11/12/2004,30,0.67,24.3,23.49
11/12/2004,45,0.75,25,23.4
11/12/2004,60,0.8,25.5,23.33
11/12/2004,75,0.85,25.8,23.25
11/12/2004,90,0.89,26,23.19
11/12/2004,105,0.91,26.1,23.15
11/12/2004,120,0.92,26.2,23.14
11/12/2004,135,0.94,26.3,23.14
11/12/2004,150,0.94,26.4,23.12
11/12/2004,165,0.93,26.5,23.11
11/12/2004,180,0.91,26.4,23.1
11/12/2004,195,0.86,26.3,23.12
11/12/2004,210,0.8,23.7,23.13
11/12/2004,225,0.73,23.6,23.16
11/12/2004,240,0.67,23.3,23.2
11/12/2004,255,0.6,23.2,23.07
11/12/2004,270,0.51,24.1,22.79
11/12/2004,285,0.41,25.2,22.83
11/12/2004,300,0.32,25,22.59
11/12/2004,315,0.22,24.2,22.29
11/12/2004,330,0.12,23.9,22.29
11/12/2004,345,0.01,23.8,22.31
11/12/2004,360,-0.08,23.6,22.27
11/12/2004,375,-0.18,23.1,22.24
11/12/2004,390,-0.29,23.3,22.31
11/12/2004,405,-0.38,22.9,22.42
11/12/2004,420,-0.47,22.8,22.52
11/12/2004,435,-0.56,22.4,22.51
11/12/2004,450,-0.64,21.9,22.55
11/12/2004,465,-0.73,21.1,22.59
11/12/2004,480,-0.81,20.2,22.59
11/12/2004,495,-0.88,19.5,22.59
11/12/2004,510,-0.97,18.9,22.57
11/12/2004,525,-1.04,18.7,22.55
11/12/2004,540,-1.11,18.6,22.55
11/12/2004,555,-1.18,18.3,22.55
11/12/2004,570,-1.24,18,22.56
11/12/2004,585,-1.3,17.8,22.57
11/12/2004,600,-1.34,17.6,22.6
11/12/2004,615,-1.38,17.5,22.65
11/12/2004,630,-1.4,17.2,22.71
11/12/2004,645,-1.39,16.4,22.77
11/12/2004,660,-1.36,14.6,22.8
11/12/2004,675,-1.28,12.6,22.87
11/12/2004,690,-1.16,11.4,22.87
11/12/2004,705,-1.03,10.7,23.04
11/12/2004,720,-0.9,10.7,22.94
11/12/2004,735,-0.73,12.7,23.28
11/12/2004,750,-0.57,13.6,23.39
11/12/2004,765,-0.4,14.2,23.45
11/12/2004,780,-0.21,15.3,23.58
11/12/2004,795,-0.05,16.2,23.62
11/12/2004,810,0.09,17.3,23.61
11/12/2004,825,0.22,18.9,23.66
11/12/2004,840,0.36,21,23.89
11/12/2004,855,0.49,22.9,24.17
11/12/2004,870,0.58,24.2,24.41
11/12/2004,885,0.65,24.9,24.6
11/12/2004,900,0.72,25.4,24.72
11/12/2004,915,0.77,25.6,24.77
11/12/2004,930,0.8,26,24.83
11/12/2004,945,0.82,26.1,24.85
11/12/2004,960,0.83,26.3,24.84
11/12/2004,975,0.83,26.4,24.83
11/12/2004,990,0.82,26.5,24.82
11/12/2004,1005,0.8,26.2,24.82
11/12/2004,1020,0.74,24.9,24.86
11/12/2004,1035,0.68,23.4,24.89
11/12/2004,1050,0.62,23.3,24.97
11/12/2004,1065,0.55,23.3,24.93
11/12/2004,1080,0.47,23.7,24.73
11/12/2004,1095,0.36,24.8,24.47
11/12/2004,1110,0.27,25.3,24.53
11/12/2004,1125,0.18,24.6,24.21
11/12/2004,1140,0.08,24.2,24.22
11/12/2004,1155,-0.02,24.5,24.19
11/12/2004,1170,-0.1,24.1,24.24
11/12/2004,1185,-0.19,22.9,23.94
11/12/2004,1200,-0.28,22.8,24.05
11/12/2004,1215,-0.36,22.3,23.81
11/12/2004,1230,-0.43,21.8,23.94
11/12/2004,1245,-0.48,22.3,24.02
11/12/2004,1260,-0.52,21.9,24.14
11/12/2004,1275,-0.53,21.3,24.1
11/12/2004,1290,-0.51,20.7,24.05
11/12/2004,1305,-0.45,20.2,24.01
11/12/2004,1320,-0.36,19.9,23.98
11/12/2004,1335,-0.27,19.7,23.96
11/12/2004,1350,-0.15,19.9,24
11/12/2004,1365,-0.03,20.1,24.06
11/12/2004,1380,0.09,20.6,24.11
11/12/2004,1395,0.21,21,24.09
11/12/2004,1410,0.32,21.6,24.09
11/12/2004,1425,0.41,22.3,24.15
11/12/2004,1440,0.51,22.9,24.19
11/13/2004,15,0.61,23.3,24.23
11/13/2004,30,0.69,24.1,24.26
11/13/2004,45,0.77,25.1,24.27
11/13/2004,60,0.84,25.8,24.25
11/13/2004,75,0.9,26.3,24.23
11/13/2004,90,0.96,26.7,24.2
11/13/2004,105,1.02,26.9,24.12
11/13/2004,120,1.07,27,24.09
11/13/2004,135,1.11,27.1,24.04
11/13/2004,150,1.15,27.1,23.96
11/13/2004,165,1.16,27.2,23.9
11/13/2004,180,1.18,27.2,23.87
11/13/2004,195,1.17,27.2,23.87
11/13/2004,210,1.15,27.3,23.87
11/13/2004,225,1.14,27.3,23.86
11/13/2004,240,1.11,27.3,23.85
11/13/2004,255,1.03,27.2,23.87
11/13/2004,270,0.97,26.5,23.83
11/13/2004,285,0.92,26.2,23.79
11/13/2004,300,0.86,26.4,23.65
11/13/2004,315,0.79,26.5,23.53
11/13/2004,330,0.72,26.9,23.48
11/13/2004,345,0.65,27.1,23.66
11/13/2004,360,0.57,26.1,22.77
11/13/2004,375,0.49,25.9,22.96
11/13/2004,390,0.39,25.4,22.76
11/13/2004,405,0.29,24.3,22.56
11/13/2004,420,0.2,24.2,22.52
11/13/2004,435,0.1,23.8,22.57
11/13/2004,450,0,23.3,22.56
11/13/2004,465,-0.1,23.4,22.61
11/13/2004,480,-0.19,23.1,22.65
11/13/2004,495,-0.3,22.9,22.64
11/13/2004,510,-0.4,22.9,22.7
11/13/2004,525,-0.48,22.6,22.7
11/13/2004,540,-0.56,22.4,22.73
11/13/2004,555,-0.65,22.2,22.81
11/13/2004,570,-0.73,21.8,22.84
11/13/2004,585,-0.81,21.6,22.82
11/13/2004,600,-0.88,21.5,22.81
11/13/2004,615,-0.97,21.4,22.84
11/13/2004,630,-1.04,21.1,22.88
11/13/2004,645,-1.1,20.7,22.92
11/13/2004,660,-1.16,20.4,22.96
11/13/2004,675,-1.21,20.2,23.01
11/13/2004,690,-1.24,19.9,23.08
11/13/2004,705,-1.25,19.6,23.17
11/13/2004,720,-1.28,19.3,23.25
11/13/2004,735,-1.25,18.8,23.32
11/13/2004,750,-1.19,17.8,23.39
11/13/2004,765,-1.06,16.6,23.46
11/13/2004,780,-0.92,15.8,23.55
11/13/2004,795,-0.78,15.2,23.63
11/13/2004,810,-0.62,16,23.83
11/13/2004,825,-0.45,17.8,24.34
11/13/2004,840,-0.27,18.4,24.51
11/13/2004,855,-0.08,19.1,24.42
11/13/2004,870,0.1,20,24.43
11/13/2004,885,0.25,20.7,24.46
11/13/2004,900,0.34,21.4,24.5
11/13/2004,915,0.46,22.5,24.73
11/13/2004,930,0.55,23.6,25.08
11/13/2004,945,0.62,24.6,25.5
11/13/2004,960,0.67,25.4,25.82
11/13/2004,975,0.7,26,26
11/13/2004,990,0.72,26.2,26.06
11/13/2004,1005,0.72,26.4,26.08
11/13/2004,1020,0.71,26.5,26.08
11/13/2004,1035,0.67,26.4,26.05
11/13/2004,1050,0.61,25.1,25.58
11/13/2004,1065,0.55,24,25.74
11/13/2004,1080,0.48,24,25.74
11/13/2004,1095,0.4,24.3,25.57
11/13/2004,1110,0.3,25.4,25.5
11/13/2004,1125,0.2,24.9,25.37
11/13/2004,1140,0.1,24.7,25.12
11/13/2004,1155,0.01,24.3,24.93
11/13/2004,1170,-0.08,24.8,25.38
11/13/2004,1185,-0.17,24.1,25.27
11/13/2004,1200,-0.26,23.8,24.9
11/13/2004,1215,-0.35,23.5,25.06
11/13/2004,1230,-0.43,23.3,25.13
11/13/2004,1245,-0.51,23,25.07
11/13/2004,1260,-0.58,22.4,24.94
11/13/2004,1275,-0.64,21.5,24.79
11/13/2004,1290,-0.7,20.5,24.66
11/13/2004,1305,-0.74,19.7,24.53
11/13/2004,1320,-0.76,18.9,24.4
11/13/2004,1335,-0.75,18.5,24.3
11/13/2004,1350,-0.72,18.2,24.22
11/13/2004,1365,-0.65,17.9,24.17
11/13/2004,1380,-0.55,17.7,24.14
11/13/2004,1395,-0.45,17.6,24.12
11/13/2004,1410,-0.33,18.4,24.39
11/13/2004,1425,-0.19,19.2,24.58
11/13/2004,1440,-0.06,19.5,24.58
11/14/2004,15,0.07,19.9,24.51
11/14/2004,30,0.21,20.5,24.52
11/14/2004,45,0.34,21,24.56
11/14/2004,60,0.45,21.7,24.64
11/14/2004,75,0.53,22.8,24.79
11/14/2004,90,0.62,23.9,24.9
11/14/2004,105,0.7,25.1,24.97
11/14/2004,120,0.77,25.8,25
11/14/2004,135,0.83,26.4,24.99
11/14/2004,150,0.88,26.8,24.94
11/14/2004,165,0.92,27,24.9
11/14/2004,180,0.96,27.2,24.85
11/14/2004,195,0.98,27.4,24.83
11/14/2004,210,1,27.4,24.8
11/14/2004,225,1,27.5,24.77
11/14/2004,240,0.98,27.5,24.74
11/14/2004,255,0.97,27.6,24.72
11/14/2004,270,0.93,27.4,24.72
11/14/2004,285,0.86,27.2,24.68
11/14/2004,300,0.81,26.3,24.66
11/14/2004,315,0.75,26.1,24.65
11/14/2004,330,0.69,26.2,24.41
11/14/2004,345,0.61,26.6,24.26
11/14/2004,360,0.53,27.1,24.48
11/14/2004,375,0.44,26.5,24.09
11/14/2004,390,0.34,26.2,23.81
11/14/2004,405,0.24,25,23.47
11/14/2004,420,0.14,24.8,23.5
11/14/2004,435,0.03,24.1,23.25
11/14/2004,450,-0.06,24.1,23.32
11/14/2004,465,-0.16,24.2,23.45
11/14/2004,480,-0.27,24.2,23.62
11/14/2004,495,-0.36,23.9,23.65
11/14/2004,510,-0.46,23.5,23.65
11/14/2004,525,-0.54,23.3,23.68
11/14/2004,540,-0.63,22.8,23.68
11/14/2004,555,-0.71,22.1,23.68
11/14/2004,570,-0.8,21.4,23.65
11/14/2004,585,-0.87,21.1,23.6
11/14/2004,600,-0.96,21.1,23.6
11/14/2004,615,-1.02,20.9,23.62
11/14/2004,630,-1.1,20.7,23.63
11/14/2004,645,-1.16,20.3,23.64
11/14/2004,660,-1.23,20.1,23.63
11/14/2004,675,-1.29,20,23.65
11/14/2004,690,-1.35,19.9,23.69
11/14/2004,705,-1.42,19.6,23.72
11/14/2004,720,-1.46,18.8,23.73
11/14/2004,735,-1.52,16.8,23.66
11/14/2004,750,-1.55,14.6,23.6
11/14/2004,765,-1.59,13.3,23.58
11/14/2004,780,-1.61,12.6,23.61
11/14/2004,795,-1.57,12.2,23.65
11/14/2004,810,-1.57,11.8,23.66
11/14/2004,825,-1.5,11.6,23.68
11/14/2004,840,-1.36,11.3,23.74
11/14/2004,855,-1.23,11.1,23.8
11/14/2004,870,-1.1,11,23.88
11/14/2004,885,-0.97,11,23.92
11/14/2004,900,-0.8,14.5,24.22
11/14/2004,915,-0.67,15.5,24.29
11/14/2004,930,-0.52,15.9,24.31
11/14/2004,945,-0.38,16.6,24.28
11/14/2004,960,-0.23,17.4,24.26
11/14/2004,975,-0.11,18.3,24.26
11/14/2004,990,-0.01,18.9,24.26
11/14/2004,1005,0.05,19.5,24.26
11/14/2004,1020,0.09,20.1,24.28
11/14/2004,1035,0.09,21.4,24.34
11/14/2004,1050,0.07,22.2,24.39
11/14/2004,1065,0.02,22,24.34
11/14/2004,1080,-0.05,20.4,24.2
11/14/2004,1095,-0.12,20.8,24.18
11/14/2004,1110,-0.19,20.1,24.07
11/14/2004,1125,-0.28,20.1,24.1
11/14/2004,1140,-0.35,20,24.13
11/14/2004,1155,-0.43,18.8,24.06
11/14/2004,1170,-0.5,17.8,24
11/14/2004,1185,-0.58,15.3,23.88
11/14/2004,1200,-0.66,14.4,23.88
11/14/2004,1215,-0.73,13.3,23.82
11/14/2004,1230,-0.81,12.7,23.79
11/14/2004,1245,-0.88,12.1,23.76
11/14/2004,1260,-0.96,11.2,23.71
11/14/2004,1275,-1.03,10.3,23.63
11/14/2004,1290,-1.09,9.6,23.56
11/14/2004,1305,-1.15,9.4,23.54
11/14/2004,1320,-1.22,9.2,23.53
11/14/2004,1335,-1.28,8.8,23.54
11/14/2004,1350,-1.33,8.5,23.53
11/14/2004,1365,-1.36,8.3,23.51
11/14/2004,1380,-1.39,8.3,23.5
11/14/2004,1395,-1.39,8.2,23.51
11/14/2004,1410,-1.38,8,23.51
11/14/2004,1425,-1.35,7.9,23.52
11/14/2004,1440,-1.29,7.8,23.52
11/15/2004,15,-1.2,7.7,23.51
11/15/2004,30,-1.11,7.6,23.49
11/15/2004,45,-1.02,7.7,23.48
11/15/2004,60,-0.9,9.7,23.52
11/15/2004,75,-0.79,11.6,23.58
11/15/2004,90,-0.67,12.1,23.57
11/15/2004,105,-0.55,12.4,23.54
11/15/2004,120,-0.43,12.6,23.42
11/15/2004,135,-0.32,13,23.35
11/15/2004,150,-0.2,13.4,23.32
11/15/2004,165,-0.1,14,23.34
11/15/2004,180,-0.02,15.3,23.42
11/15/2004,195,0.06,18.6,23.54
11/15/2004,210,0.13,20.3,23.55
11/15/2004,225,0.19,21.5,23.54
11/15/2004,240,0.23,22.3,23.52
11/15/2004,255,0.25,22.8,23.49
11/15/2004,270,0.24,23.2,23.46
11/15/2004,285,0.18,22.3,23.41
11/15/2004,300,0.12,20.1,23.31
11/15/2004,315,0.04,19.8,23.27
11/15/2004,330,-0.04,19.9,23.28
11/15/2004,345,-0.14,22,23.37
11/15/2004,360,-0.23,20.8,23.2
11/15/2004,375,-0.31,21.5,23.27
11/15/2004,390,-0.4,20.4,23.1
11/15/2004,405,-0.47,18.1,22.76
11/15/2004,420,-0.54,16.8,22.85
11/15/2004,435,-0.63,16.7,22.94
11/15/2004,450,-0.71,16.3,22.95
11/15/2004,465,-0.78,15.8,22.98
11/15/2004,480,-0.87,14.5,22.96
11/15/2004,495,-0.95,13.2,22.89
11/15/2004,510,-1.02,12,22.83
11/15/2004,525,-1.1,10.9,22.79
11/15/2004,540,-1.17,9.5,22.74
11/15/2004,555,-1.24,9,22.75
11/15/2004,570,-1.3,8.4,22.73
11/15/2004,585,-1.38,7.9,22.69
11/15/2004,600,-1.45,7.6,22.67
11/15/2004,615,-1.5,7.4,22.68
11/15/2004,630,-1.59,7.2,22.69
11/15/2004,645,-1.65,6.9,22.71
11/15/2004,660,-1.7,6.6,22.77
11/15/2004,675,-1.76,6.3,22.79
11/15/2004,690,-1.8,6,22.79
11/15/2004,705,-1.88,5.7,22.71
11/15/2004,720,-1.93,5.5,22.7
11/15/2004,735,-1.99,5.5,22.76
11/15/2004,750,-2.06,5.4,22.85
11/15/2004,765,-2.14,5.4,22.97
11/15/2004,780,-2.13,5.3,22.93
11/15/2004,795,-2.18,5.5,23.11
11/15/2004,810,-2.25,5.3,23.09
11/15/2004,825,-2.26,5.2,23.25
11/15/2004,840,-2.27,5.2,23.35
11/15/2004,855,-2.28,5.4,23.51
11/15/2004,870,-2.27,5.3,23.58
11/15/2004,885,-2.23,5.1,23.43
11/15/2004,900,-2.15,4.9,23.34
11/15/2004,915,-2.02,4.8,23.39
11/15/2004,930,-1.91,4.8,23.37
11/15/2004,945,-1.8,4.8,23.41
11/15/2004,960,-1.67,5.5,23.64
11/15/2004,975,-1.53,7,23.87
11/15/2004,990,-1.39,8.7,24.1
11/15/2004,1005,-1.25,8.8,23.98
11/15/2004,1020,-1.11,8.9,23.82
11/15/2004,1035,-0.96,9.3,23.71
11/15/2004,1050,-0.82,9.7,23.64
11/15/2004,1065,-0.69,10.4,23.59
11/15/2004,1080,-0.58,13.2,23.6
11/15/2004,1095,-0.5,15.6,23.58
11/15/2004,1110,-0.42,17.3,23.58
11/15/2004,1125,-0.38,17.8,23.59
11/15/2004,1140,-0.35,18,23.6
11/15/2004,1155,-0.35,18.3,23.59
11/15/2004,1170,-0.38,18.4,23.58
11/15/2004,1185,-0.43,16.1,23.45
11/15/2004,1200,-0.49,14.3,23.43
11/15/2004,1215,-0.55,15.8,23.43
11/15/2004,1230,-0.62,17.4,23.49
11/15/2004,1245,-0.69,16.1,23.34
11/15/2004,1260,-0.75,17,23.37
11/15/2004,1275,-0.81,14.8,23.1
11/15/2004,1290,-0.88,14.2,23.09
11/15/2004,1305,-0.95,13.3,23.15
11/15/2004,1320,-1,12.1,23.21
11/15/2004,1335,-1.06,11.5,23.2
11/15/2004,1350,-1.11,11.1,23.21
11/15/2004,1365,-1.16,10.3,23.16
11/15/2004,1380,-1.2,9.5,23.13
11/15/2004,1395,-1.23,8.9,23.09
11/15/2004,1410,-1.24,8.3,23.04
11/15/2004,1425,-1.23,7.7,22.99
11/15/2004,1440,-1.19,7,22.93
11/16/2004,15,-1.13,6.8,22.92
11/16/2004,30,-1.07,9.6,23.06
11/16/2004,45,-1,8.5,23
11/16/2004,60,-0.9,9,22.95
11/16/2004,75,-0.81,9.9,22.94
11/16/2004,90,-0.7,10.1,22.93
11/16/2004,105,-0.6,10.8,22.95
11/16/2004,120,-0.49,11.3,22.98
11/16/2004,135,-0.4,11.7,22.93
11/16/2004,150,-0.29,12.3,22.86
11/16/2004,165,-0.16,13.4,22.96
11/16/2004,180,-0.04,17,23.11
11/16/2004,195,0.06,20.8,23.17
11/16/2004,210,0.17,23,23.14
11/16/2004,225,0.27,24.3,23.09
11/16/2004,240,0.35,25.2,22.99
11/16/2004,255,0.44,25.8,22.93
11/16/2004,270,0.51,26.1,22.88
11/16/2004,285,0.55,26.5,22.83
11/16/2004,300,0.58,26.7,22.78
11/16/2004,315,0.6,26.9,22.73
11/16/2004,330,0.6,27,22.7
11/16/2004,345,0.58,26.6,22.7
11/16/2004,360,0.53,25.3,22.74
11/16/2004,375,0.47,21.8,22.7
11/16/2004,390,0.39,21.4,22.72
11/16/2004,405,0.31,21.2,22.68
11/16/2004,420,0.21,21.6,22.52
11/16/2004,435,0.1,23.6,22.28
11/16/2004,450,0.01,23.6,22.1
11/16/2004,465,-0.09,24,22
11/16/2004,480,-0.19,25.4,22.35
11/16/2004,495,-0.29,25.5,22.35
11/16/2004,510,-0.38,25,22.32
11/16/2004,525,-0.46,24.4,22.08
11/16/2004,540,-0.54,23.9,22.19
11/16/2004,555,-0.62,23.1,22.1
11/16/2004,570,-0.7,22.5,22.26
11/16/2004,585,-0.78,21.7,22.32
11/16/2004,600,-0.87,21,22.36
11/16/2004,615,-0.94,20.3,22.39
11/16/2004,630,-1.02,19.9,22.41
11/16/2004,645,-1.1,19.2,22.45
11/16/2004,660,-1.18,18.3,22.46
11/16/2004,675,-1.25,17.6,22.45
11/16/2004,690,-1.31,16.9,22.49
11/16/2004,705,-1.39,16,22.56
11/16/2004,720,-1.45,14.9,22.61
11/16/2004,735,-1.5,14,22.66
11/16/2004,750,-1.59,13.1,22.7
11/16/2004,765,-1.64,12.1,22.8
11/16/2004,780,-1.71,10.8,22.8
11/16/2004,795,-1.75,9.3,22.84
11/16/2004,810,-1.81,7.8,22.79
11/16/2004,825,-1.86,6.7,22.77
11/16/2004,840,-1.9,6,22.79
11/16/2004,855,-1.92,5.5,22.84
11/16/2004,870,-1.93,5.3,22.92
11/16/2004,885,-1.95,5.2,22.99
11/16/2004,900,-1.92,5.2,23.15
11/16/2004,915,-1.84,5.2,23.09
11/16/2004,930,-1.75,5.1,23.16
11/16/2004,945,-1.64,5.1,23.16
11/16/2004,960,-1.53,5.2,23.18
11/16/2004,975,-1.42,6.9,23.52
11/16/2004,990,-1.28,7.4,23.6
11/16/2004,1005,-1.14,8.5,23.71
11/16/2004,1020,-1,8.8,23.58
11/16/2004,1035,-0.84,9,23.49
11/16/2004,1050,-0.69,9.8,23.44
11/16/2004,1065,-0.55,10.6,23.4
11/16/2004,1080,-0.42,11.5,23.37
11/16/2004,1095,-0.32,14.1,23.37
11/16/2004,1110,-0.21,17.5,23.42
11/16/2004,1125,-0.1,19.3,23.46
11/16/2004,1140,-0.02,20.5,23.5
11/16/2004,1155,0.04,21.4,23.54
11/16/2004,1170,0.08,22,23.56
11/16/2004,1185,0.09,22.5,23.57
11/16/2004,1200,0.08,22.7,23.56
11/16/2004,1215,0.04,22.4,23.55
11/16/2004,1230,-0.02,18.1,23.45
11/16/2004,1245,-0.09,18.8,23.51
11/16/2004,1260,-0.16,19,23.53
11/16/2004,1275,-0.22,17.8,23.52
11/16/2004,1290,-0.32,18,23.48
11/16/2004,1305,-0.38,17.3,23.31
11/16/2004,1320,-0.45,20.1,23.36
11/16/2004,1335,-0.52,21.1,23.35
11/16/2004,1350,-0.58,20.2,23.18
11/16/2004,1365,-0.64,19.5,23.1
11/16/2004,1380,-0.69,16.8,22.73
11/16/2004,1395,-0.74,16.2,22.77
11/16/2004,1410,-0.79,15.7,22.82
11/16/2004,1425,-0.83,14.5,22.8
11/16/2004,1440,-0.86,13.6,22.8
11/17/2004,15,-0.87,12.9,22.75
11/17/2004,30,-0.87,12.1,22.77
11/17/2004,45,-0.85,11.4,22.68
11/17/2004,60,-0.8,11.2,22.67
11/17/2004,75,-0.75,11.2,22.73
11/17/2004,90,-0.69,12.7,22.71
11/17/2004,105,-0.62,12.4,22.73
11/17/2004,120,-0.53,13.2,22.71
11/17/2004,135,-0.44,13.4,22.74
11/17/2004,150,-0.36,14,22.74
11/17/2004,165,-0.28,15,22.81
11/17/2004,180,-0.18,15.8,22.83
11/17/2004,195,-0.09,16.1,22.76
11/17/2004,210,0.01,16.8,22.74
11/17/2004,225,0.11,17.9,22.81
11/17/2004,240,0.2,19.9,22.92
11/17/2004,255,0.28,22.5,22.95
11/17/2004,270,0.36,24.2,22.9
11/17/2004,285,0.44,25.4,22.83
11/17/2004,300,0.5,26.1,22.74
11/17/2004,315,0.55,26.6,22.66
11/17/2004,330,0.58,27,22.59
11/17/2004,345,0.61,27.3,22.54
11/17/2004,360,0.61,27.3,22.5
11/17/2004,375,0.61,27.4,22.47
11/17/2004,390,0.58,27.1,22.47
11/17/2004,405,0.52,24.7,22.29
11/17/2004,420,0.46,23,22.21
11/17/2004,435,0.38,22.7,22.42
11/17/2004,450,0.3,22.5,22.24
11/17/2004,465,0.2,24.3,21.89
11/17/2004,480,0.1,24.8,21.72
11/17/2004,495,0.01,23.8,21.52
11/17/2004,510,-0.08,25.8,22.02
11/17/2004,525,-0.17,25.7,22.1
11/17/2004,540,-0.27,25.4,21.82
11/17/2004,555,-0.35,25.2,21.95
11/17/2004,570,-0.43,24.8,21.87
11/17/2004,585,-0.51,23,21.65
11/17/2004,600,-0.59,22.7,21.89
11/17/2004,615,-0.67,22.2,22.05
11/17/2004,630,-0.75,21.5,22.13
11/17/2004,645,-0.83,20.7,22.2
11/17/2004,660,-0.9,20.1,22.22
11/17/2004,675,-0.99,19.6,22.27
11/17/2004,690,-1.05,18.7,22.32
11/17/2004,705,-1.13,17.6,22.34
11/17/2004,720,-1.21,16.8,22.37
11/17/2004,735,-1.27,16.1,22.4
11/17/2004,750,-1.34,15.2,22.44
11/17/2004,765,-1.4,14.4,22.49
11/17/2004,780,-1.46,13.8,22.56
11/17/2004,795,-1.52,13.2,22.62
11/17/2004,810,-1.6,12.5,22.65
11/17/2004,825,-1.65,11.7,22.65
11/17/2004,840,-1.7,10.1,22.66
11/17/2004,855,-1.75,8.3,22.61
11/17/2004,870,-1.79,6.9,22.56
11/17/2004,885,-1.81,6.2,22.61
11/17/2004,900,-1.83,5.8,22.66
11/17/2004,915,-1.83,5.5,22.75
11/17/2004,930,-1.81,5.4,22.8
11/17/2004,945,-1.77,5.3,22.86
11/17/2004,960,-1.66,5.2,22.92
11/17/2004,975,-1.56,5.2,22.91
11/17/2004,990,-1.46,5.2,22.94
11/17/2004,1005,-1.36,5.9,23.13
11/17/2004,1020,-1.23,7.6,23.33
11/17/2004,1035,-1.1,8.9,23.47
11/17/2004,1050,-0.97,9.1,23.45
11/17/2004,1065,-0.82,9.4,23.26
11/17/2004,1080,-0.68,9.9,23.2
11/17/2004,1095,-0.54,10.8,23.18
11/17/2004,1110,-0.41,11.6,23.16
11/17/2004,1125,-0.29,12.9,23.14
11/17/2004,1140,-0.19,16.2,23.2
11/17/2004,1155,-0.09,18.9,23.29
11/17/2004,1170,0,20.4,23.35
11/17/2004,1185,0.08,21.4,23.39
11/17/2004,1200,0.14,22.1,23.42
11/17/2004,1215,0.17,22.7,23.43
11/17/2004,1230,0.17,23.1,23.44
11/17/2004,1245,0.16,23.2,23.44
11/17/2004,1260,0.12,22.5,23.43
11/17/2004,1275,0.05,18.8,23.37
11/17/2004,1290,-0.02,18.8,23.42
11/17/2004,1305,-0.09,19,23.45
11/17/2004,1320,-0.17,18.9,23.47
11/17/2004,1335,-0.26,17.6,23.3
11/17/2004,1350,-0.33,17.8,23.15
11/17/2004,1365,-0.41,21,23.26
11/17/2004,1380,-0.47,21.4,23.2
11/17/2004,1395,-0.54,20.9,23.05
11/17/2004,1410,-0.6,18.7,22.71
11/17/2004,1425,-0.66,17.5,22.66
11/17/2004,1440,-0.72,16.9,22.72
11/18/2004,15,-0.78,16.3,22.71
11/18/2004,30,-0.83,15.2,22.71
11/18/2004,45,-0.87,14,22.66
11/18/2004,60,-0.92,13.1,22.62
11/18/2004,75,-0.94,12.6,22.59
11/18/2004,90,-0.94,12.4,22.59
11/18/2004,105,-0.9,12,22.61
11/18/2004,120,-0.86,11.3,22.58
11/18/2004,135,-0.8,10.9,22.59
11/18/2004,150,-0.74,12.6,22.64
11/18/2004,165,-0.66,12.5,22.65
11/18/2004,180,-0.58,12.9,22.6
11/18/2004,195,-0.49,13.2,22.62
11/18/2004,210,-0.41,13.5,22.6
11/18/2004,225,-0.32,14.2,22.63
11/18/2004,240,-0.23,15,22.69
11/18/2004,255,-0.14,15.7,22.66
11/18/2004,270,-0.05,16.1,22.61
11/18/2004,285,0.05,17,22.64
11/18/2004,300,0.14,18.3,22.74
11/18/2004,315,0.23,21.1,22.82
11/18/2004,330,0.31,23.3,22.82
11/18/2004,345,0.37,24.8,22.77
11/18/2004,360,0.45,25.7,22.72
11/18/2004,375,0.49,26.4,22.63
11/18/2004,390,0.54,26.8,22.56
11/18/2004,405,0.56,27,22.51
11/18/2004,420,0.57,27.2,22.45
11/18/2004,435,0.57,27.3,22.41
11/18/2004,450,0.56,27.1,22.4
11/18/2004,465,0.52,25.7,22.45
11/18/2004,480,0.46,22.7,22.39
11/18/2004,495,0.38,22.5,22.49
11/18/2004,510,0.31,22.4,22.51
11/18/2004,525,0.22,22.5,22.35
11/18/2004,540,0.13,23.4,22.13
11/18/2004,555,0.05,23.8,21.68
11/18/2004,570,-0.03,23.5,21.78
11/18/2004,585,-0.11,23.2,21.81
11/18/2004,600,-0.2,25.6,22.13
11/18/2004,615,-0.29,25.8,22.04
11/18/2004,630,-0.37,24.9,21.99
11/18/2004,645,-0.44,24.8,22.08
11/18/2004,660,-0.52,22.4,21.97
11/18/2004,675,-0.59,21.8,22.11
11/18/2004,690,-0.66,21.2,22.31
11/18/2004,705,-0.73,20.3,22.48
11/18/2004,720,-0.81,19.8,22.61
11/18/2004,735,-0.89,19.5,22.65
11/18/2004,750,-0.97,19.3,22.61
11/18/2004,765,-1.04,18.5,22.61
11/18/2004,780,-1.11,17.2,22.69
11/18/2004,795,-1.17,16.1,22.74
11/18/2004,810,-1.24,15.4,22.72
11/18/2004,825,-1.3,14.5,22.72
11/18/2004,840,-1.35,13.7,22.73
11/18/2004,855,-1.42,13,22.75
11/18/2004,870,-1.48,12.5,22.8
11/18/2004,885,-1.53,11.8,22.84
11/18/2004,900,-1.59,11.1,22.81
11/18/2004,915,-1.63,9.6,22.78
11/18/2004,930,-1.66,8,22.75
11/18/2004,945,-1.67,6.8,22.79
11/18/2004,960,-1.67,6.1,22.81
11/18/2004,975,-1.63,5.7,22.81
11/18/2004,990,-1.59,5.4,22.83
11/18/2004,1005,-1.48,5.2,22.85
11/18/2004,1020,-1.41,5.1,22.88
11/18/2004,1035,-1.3,5.4,22.94
11/18/2004,1050,-1.2,7.5,23.25
11/18/2004,1065,-1.08,8.8,23.46
11/18/2004,1080,-0.95,9.6,23.51
11/18/2004,1095,-0.81,10,23.38
11/18/2004,1110,-0.68,10.3,23.29
11/18/2004,1125,-0.55,11,23.24
11/18/2004,1140,-0.42,11.8,23.24
11/18/2004,1155,-0.29,12.6,23.26
11/18/2004,1170,-0.16,13.9,23.27
11/18/2004,1185,-0.08,17.8,23.33
11/18/2004,1200,0.02,20.5,23.4
11/18/2004,1215,0.11,21.8,23.46
11/18/2004,1230,0.2,22.8,23.5
11/18/2004,1245,0.26,23.5,23.53
11/18/2004,1260,0.31,24.2,23.55
11/18/2004,1275,0.33,24.7,23.55
11/18/2004,1290,0.34,25,23.55
11/18/2004,1305,0.33,24.8,23.55
11/18/2004,1320,0.28,22.8,23.53
11/18/2004,1335,0.21,20.1,23.51
11/18/2004,1350,0.14,20,23.62
11/18/2004,1365,0.06,20.8,23.55
11/18/2004,1380,-0.02,19.6,23.35
11/18/2004,1395,-0.11,19.8,23.36
11/18/2004,1410,-0.18,20,23.14
11/18/2004,1425,-0.28,21.8,23.21
11/18/2004,1440,-0.35,23.3,23.32
11/19/2004,15,-0.42,23.3,23.21
11/19/2004,30,-0.49,22.8,23.11
11/19/2004,45,-0.55,21.4,22.83
11/19/2004,60,-0.62,19.9,22.78
11/19/2004,75,-0.68,19.1,22.73
11/19/2004,90,-0.74,18.2,22.72
11/19/2004,105,-0.79,17.3,22.72
11/19/2004,120,-0.84,16.3,22.74
11/19/2004,135,-0.89,15.3,22.67
11/19/2004,150,-0.94,15.2,22.69
11/19/2004,165,-0.96,15,22.69
11/19/2004,180,-0.97,14.4,22.71
11/19/2004,195,-0.96,13.5,22.64
11/19/2004,210,-0.92,12.3,22.56
11/19/2004,225,-0.85,11.6,22.53
11/19/2004,240,-0.79,11.6,22.55
11/19/2004,255,-0.73,13.6,22.66
11/19/2004,270,-0.64,13.2,22.64
11/19/2004,285,-0.55,13.7,22.62
11/19/2004,300,-0.47,13.9,22.63
11/19/2004,315,-0.38,14.4,22.58
11/19/2004,330,-0.3,15.2,22.63
11/19/2004,345,-0.21,16,22.64
11/19/2004,360,-0.11,16.6,22.57
11/19/2004,375,-0.01,17.2,22.59
11/19/2004,390,0.08,18,22.64
11/19/2004,405,0.17,19.6,22.76
11/19/2004,420,0.24,22.2,22.85
11/19/2004,435,0.31,24,22.87
11/19/2004,450,0.37,25.2,22.83
11/19/2004,465,0.44,25.9,22.78
11/19/2004,480,0.48,26.5,22.71
11/19/2004,495,0.51,26.8,22.67
11/19/2004,510,0.53,27.1,22.64
11/19/2004,525,0.54,27.2,22.63
11/19/2004,540,0.54,26.9,22.63
11/19/2004,555,0.5,25.8,22.71
11/19/2004,570,0.45,24,22.65
11/19/2004,585,0.37,22.9,22.75
11/19/2004,600,0.3,22.8,22.81
11/19/2004,615,0.21,22.7,22.67
11/19/2004,630,0.12,23.1,22.63
11/19/2004,645,0.04,24,22.26
11/19/2004,660,-0.05,23.2,22.38
11/19/2004,675,-0.14,25.6,22.51
11/19/2004,690,-0.22,26,22.58
11/19/2004,705,-0.3,25.7,22.67
11/19/2004,720,-0.38,25,22.61
11/19/2004,735,-0.46,24.6,22.63
11/19/2004,750,-0.52,22.6,22.78
11/19/2004,765,-0.6,21.7,22.91
11/19/2004,780,-0.67,20.7,22.99
11/19/2004,795,-0.74,19.9,22.99
11/19/2004,810,-0.81,19.1,23.01
11/19/2004,825,-0.88,18.7,23.09
11/19/2004,840,-0.97,18.7,23.05
11/19/2004,855,-1.04,17.9,23.08
11/19/2004,870,-1.09,16.5,23.12
11/19/2004,885,-1.15,15.4,23.14
11/19/2004,900,-1.22,14.7,23.12
11/19/2004,915,-1.28,13.9,23.06
11/19/2004,930,-1.33,13.2,23.04
11/19/2004,945,-1.38,12.7,23.01
11/19/2004,960,-1.42,12.1,22.97
11/19/2004,975,-1.45,11.4,22.95
11/19/2004,990,-1.46,10.6,22.9
11/19/2004,1005,-1.46,9.4,22.87
11/19/2004,1020,-1.44,8.2,22.89
11/19/2004,1035,-1.38,7.2,22.93
11/19/2004,1050,-1.3,6.5,22.94
11/19/2004,1065,-1.21,6.3,22.98
11/19/2004,1080,-1.12,6.8,23.13
11/19/2004,1095,-1.02,8.4,23.28
11/19/2004,1110,-0.9,10.1,23.57
11/19/2004,1125,-0.77,10.9,23.62
11/19/2004,1140,-0.65,11.4,23.56
11/19/2004,1155,-0.52,11.9,23.53
11/19/2004,1170,-0.39,12.7,23.53
11/19/2004,1185,-0.27,13.6,23.55
11/19/2004,1200,-0.13,14.4,23.58
11/19/2004,1215,-0.03,15.6,23.6
11/19/2004,1230,0.06,17.7,23.64
11/19/2004,1245,0.16,19.8,23.69
11/19/2004,1260,0.25,21.4,23.74
11/19/2004,1275,0.33,22.7,23.77
11/19/2004,1290,0.39,23.7,23.8
11/19/2004,1305,0.44,24.4,23.82
11/19/2004,1320,0.46,24.9,23.83
11/19/2004,1335,0.47,25.3,23.83
11/19/2004,1350,0.47,25.4,23.82
11/19/2004,1365,0.46,25.3,23.83
11/19/2004,1380,0.4,23.2,23.76
11/19/2004,1395,0.34,20.9,23.65
11/19/2004,1410,0.27,20.4,23.75
11/19/2004,1425,0.2,20.8,23.65
11/19/2004,1440,0.11,20.6,23.58
11/20/2004,15,0.02,20.5,23.55
11/20/2004,30,-0.06,21.1,23.22
11/20/2004,45,-0.14,20.8,23.12
11/20/2004,60,-0.21,22,23.28
11/20/2004,75,-0.3,24,23.52
11/20/2004,90,-0.37,23.3,23.22
11/20/2004,105,-0.44,23.1,23.31
11/20/2004,120,-0.51,22.1,22.94
11/20/2004,135,-0.57,20.4,22.83
11/20/2004,150,-0.64,19.7,22.86
11/20/2004,165,-0.7,19,22.92
11/20/2004,180,-0.76,18.2,22.92
11/20/2004,195,-0.83,17.6,22.89
11/20/2004,210,-0.89,17.1,22.89
11/20/2004,225,-0.95,17,22.91
11/20/2004,240,-0.99,16.3,22.89
11/20/2004,255,-1.03,15.2,22.8
11/20/2004,270,-1.04,14.1,22.69
11/20/2004,285,-1.03,13.4,22.62
11/20/2004,300,-1,12.8,22.56
11/20/2004,315,-0.94,12.3,22.5
11/20/2004,330,-0.86,11.9,22.45
11/20/2004,345,-0.79,12.1,22.56
11/20/2004,360,-0.7,13.4,22.69
11/20/2004,375,-0.6,13.8,22.73
11/20/2004,390,-0.5,14,22.73
11/20/2004,405,-0.4,14.5,22.7
11/20/2004,420,-0.3,15.1,22.71
11/20/2004,435,-0.2,15.5,22.68
11/20/2004,450,-0.12,16.5,22.68
11/20/2004,465,-0.02,17.3,22.72
11/20/2004,480,0.08,18,22.82
11/20/2004,495,0.17,19.6,22.94
11/20/2004,510,0.25,22.4,23.09
11/20/2004,525,0.33,24.1,23.15
11/20/2004,540,0.39,25.4,23.18
11/20/2004,555,0.46,26.2,23.18
11/20/2004,570,0.5,26.7,23.19
11/20/2004,585,0.53,27,23.2
11/20/2004,600,0.55,27.3,23.21
11/20/2004,615,0.56,27.5,23.22
11/20/2004,630,0.56,27.2,23.24
11/20/2004,645,0.53,26.6,23.32
11/20/2004,660,0.47,23.8,23.34
11/20/2004,675,0.39,22.9,23.42
11/20/2004,690,0.33,22.7,23.49
11/20/2004,705,0.24,23,23.4
11/20/2004,720,0.15,23.2,23.42
11/20/2004,735,0.06,23.9,23.21
11/20/2004,750,-0.03,23.7,23.15
11/20/2004,765,-0.1,24.4,23.3
11/20/2004,780,-0.19,25.9,23.36
11/20/2004,795,-0.26,26,23.39
11/20/2004,810,-0.35,25.2,23.4
11/20/2004,825,-0.43,24.2,23.41
11/20/2004,840,-0.5,23.1,23.42
11/20/2004,855,-0.57,21.8,23.53
11/20/2004,870,-0.65,21.2,23.5
11/20/2004,885,-0.72,20.4,23.48
11/20/2004,900,-0.79,19.8,23.53
11/20/2004,915,-0.86,19.4,23.57
11/20/2004,930,-0.94,19.2,23.57
11/20/2004,945,-1.01,18.6,23.53
11/20/2004,960,-1.08,17.4,23.48
11/20/2004,975,-1.14,16.2,23.41
11/20/2004,990,-1.19,15.4,23.32
11/20/2004,1005,-1.24,14.6,23.2
11/20/2004,1020,-1.27,13.9,23.08
11/20/2004,1035,-1.29,13.3,22.98
11/20/2004,1050,-1.3,12.8,22.92
11/20/2004,1065,-1.28,12.2,22.87
11/20/2004,1080,-1.23,11.6,22.82
11/20/2004,1095,-1.15,11.1,22.78
11/20/2004,1110,-1.07,10.4,22.75
11/20/2004,1125,-0.99,10.4,22.77
11/20/2004,1140,-0.88,11.5,23
11/20/2004,1155,-0.76,12.8,23.42
11/20/2004,1170,-0.64,13.2,23.48
11/20/2004,1185,-0.53,13.7,23.5
11/20/2004,1200,-0.4,14.1,23.51
11/20/2004,1215,-0.28,14.8,23.5
11/20/2004,1230,-0.14,15.7,23.54
11/20/2004,1245,-0.02,16.6,23.59
11/20/2004,1260,0.07,17.9,23.66
11/20/2004,1275,0.17,20.1,23.74
11/20/2004,1290,0.27,21.8,23.78
11/20/2004,1305,0.36,23,23.8
11/20/2004,1320,0.44,24,23.82
11/20/2004,1335,0.5,24.7,23.84
11/20/2004,1350,0.54,25.4,23.86
11/20/2004,1365,0.57,25.9,23.86
11/20/2004,1380,0.59,26.2,23.86
11/20/2004,1395,0.59,26.5,23.86
11/20/2004,1410,0.58,26.2,23.86
11/20/2004,1425,0.53,25.2,23.84
11/20/2004,1440,0.47,22.5,23.63
11/21/2004,15,0.39,22.1,23.68
11/21/2004,30,0.32,22.1,23.74
11/21/2004,45,0.23,22,23.57
11/21/2004,60,0.13,23.5,23.32
11/21/2004,75,0.04,23.4,23
11/21/2004,90,-0.05,23.6,23.09
11/21/2004,105,-0.14,24.6,23.32
11/21/2004,120,-0.22,25.1,23.53
11/21/2004,135,-0.31,23.9,23.05
11/21/2004,150,-0.39,24.2,23.25
11/21/2004,165,-0.46,23.6,23.03
11/21/2004,180,-0.54,22.3,22.84
11/21/2004,195,-0.62,21.3,22.89
11/21/2004,210,-0.69,21.1,22.97
11/21/2004,225,-0.77,20.5,22.98
11/21/2004,240,-0.84,19.9,22.96
11/21/2004,255,-0.92,19.2,22.91
11/21/2004,270,-0.99,18.6,22.87
11/21/2004,285,-1.06,17.8,22.81
11/21/2004,300,-1.12,16.9,22.71
11/21/2004,315,-1.18,16.2,22.62
11/21/2004,330,-1.24,15.6,22.55
11/21/2004,345,-1.29,14.8,22.46
11/21/2004,360,-1.32,14,22.39
11/21/2004,375,-1.34,13.4,22.33
11/21/2004,390,-1.34,12.8,22.28
11/21/2004,405,-1.32,12.3,22.24
11/21/2004,420,-1.26,11.6,22.19
11/21/2004,435,-1.18,10.9,22.14
11/21/2004,450,-1.09,10.5,22.14
11/21/2004,465,-1,10.7,22.22
11/21/2004,480,-0.88,11.8,22.29
11/21/2004,495,-0.76,13.4,22.48
11/21/2004,510,-0.63,13.5,22.48
11/21/2004,525,-0.51,13.9,22.49
11/21/2004,540,-0.38,14.3,22.52
11/21/2004,555,-0.25,15.1,22.6
11/21/2004,570,-0.12,15.9,22.7
11/21/2004,585,-0.03,17,22.83
11/21/2004,600,0.08,19.9,23.03
11/21/2004,615,0.18,22.3,23.18
11/21/2004,630,0.28,23.6,23.23
11/21/2004,645,0.36,24.6,23.28
11/21/2004,660,0.42,25.3,23.3
11/21/2004,675,0.48,25.8,23.34
11/21/2004,690,0.51,26.2,23.31
11/21/2004,705,0.52,26.4,23.35
11/21/2004,720,0.52,26.5,23.38
11/21/2004,735,0.5,26.3,23.41
11/21/2004,750,0.45,24.2,23.59
11/21/2004,765,0.37,22.3,23.85
11/21/2004,780,0.29,22,23.95
11/21/2004,795,0.21,21.9,24.02
11/21/2004,810,0.12,22.3,23.9
11/21/2004,825,0.01,24.8,23.5
11/21/2004,840,-0.07,23,23.62
11/21/2004,855,-0.15,24.1,23.61
11/21/2004,870,-0.25,25.2,23.56
11/21/2004,885,-0.33,25.1,23.59
11/21/2004,900,-0.4,23.7,23.67
11/21/2004,915,-0.48,24.4,23.65
11/21/2004,930,-0.55,22,23.79
11/21/2004,945,-0.62,21.3,23.75
11/21/2004,960,-0.7,20.6,23.71
11/21/2004,975,-0.77,19.9,23.66
11/21/2004,990,-0.84,19.2,23.64
11/21/2004,1005,-0.92,18.8,23.59
11/21/2004,1020,-0.98,18.5,23.57
11/21/2004,1035,-1.05,17.8,23.53
11/21/2004,1050,-1.11,16.6,23.48
11/21/2004,1065,-1.16,15.5,23.42
11/21/2004,1080,-1.2,14.6,23.34
11/21/2004,1095,-1.22,13.8,23.26
11/21/2004,1110,-1.23,13.1,23.18
11/21/2004,1125,-1.22,12.4,23.11
11/21/2004,1140,-1.17,11.9,23.04
11/21/2004,1155,-1.1,11.4,22.98
11/21/2004,1170,-1.02,11,22.92
11/21/2004,1185,-0.94,11.2,23.04
11/21/2004,1200,-0.82,12.4,23.2
11/21/2004,1215,-0.71,13.8,23.49
11/21/2004,1230,-0.58,14,23.5
11/21/2004,1245,-0.46,14.6,23.51
11/21/2004,1260,-0.34,15.1,23.53
11/21/2004,1275,-0.2,15.8,23.54
11/21/2004,1290,-0.07,16.7,23.56
11/21/2004,1305,0.02,17.7,23.61
11/21/2004,1320,0.14,19.5,23.67
11/21/2004,1335,0.25,21.4,23.69
11/21/2004,1350,0.35,23,23.7
11/21/2004,1365,0.45,24.2,23.72
11/21/2004,1380,0.52,25.3,23.75
11/21/2004,1395,0.58,26.1,23.81
11/21/2004,1410,0.62,26.7,23.89
11/21/2004,1425,0.65,27.1,23.94
11/21/2004,1440,0.67,27.3,23.98
11/22/2004,15,0.68,27.5,24.01
11/22/2004,30,0.67,27.6,24.02
11/22/2004,45,0.65,27.3,24.01
11/22/2004,60,0.59,26.2,23.93
11/22/2004,75,0.52,23.9,23.64
11/22/2004,90,0.45,23.7,23.73
11/22/2004,105,0.37,23.6,23.67
11/22/2004,120,0.27,24.9,23.33
11/22/2004,135,0.16,25.7,23.39
11/22/2004,150,0.07,25.3,23.25
11/22/2004,165,-0.03,25.4,23.28
11/22/2004,180,-0.12,26,23.43
11/22/2004,195,-0.21,25.6,23.34
11/22/2004,210,-0.31,24.8,23.18
11/22/2004,225,-0.38,25.3,23.42
11/22/2004,240,-0.47,24.6,23.08
11/22/2004,255,-0.55,22.9,22.89
11/22/2004,270,-0.64,22.7,23.05
11/22/2004,285,-0.72,22.4,23.08
11/22/2004,300,-0.79,21.8,23.06
11/22/2004,315,-0.87,20.9,23.02
11/22/2004,330,-0.96,20.4,22.97
11/22/2004,345,-1.03,19.7,22.92
11/22/2004,360,-1.1,19,22.83
11/22/2004,375,-1.16,18.4,22.74
11/22/2004,390,-1.23,17.8,22.67
11/22/2004,405,-1.29,17.3,22.62
11/22/2004,420,-1.33,16.6,22.57
11/22/2004,435,-1.37,15.9,22.51
11/22/2004,450,-1.39,15.3,22.47
11/22/2004,465,-1.39,14.8,22.45
11/22/2004,480,-1.36,14.2,22.42
11/22/2004,495,-1.31,13.4,22.39
11/22/2004,510,-1.21,12.2,22.35
11/22/2004,525,-1.12,11.3,22.31
11/22/2004,540,-1.03,11.9,22.41
11/22/2004,555,-0.89,13.2,22.53
11/22/2004,570,-0.76,14.5,22.69
11/22/2004,585,-0.62,14.6,22.76
11/22/2004,600,-0.48,15,22.83
11/22/2004,615,-0.34,15.6,22.95
11/22/2004,630,-0.19,16.4,23.04
11/22/2004,645,-0.05,17.3,23.13
11/22/2004,660,0.07,18.5,23.22
11/22/2004,675,0.17,21.5,23.52
11/22/2004,690,0.28,23.6,23.68
11/22/2004,705,0.38,24.9,23.84
11/22/2004,720,0.46,25.6,23.88
11/22/2004,735,0.52,26.2,23.92
11/22/2004,750,0.57,26.7,24.03
11/22/2004,765,0.58,27,24.1
11/22/2004,780,0.6,27.2,24.18
11/22/2004,795,0.6,27.3,24.23
11/22/2004,810,0.58,27.1,24.23
11/22/2004,825,0.52,25.6,24.33
11/22/2004,840,0.47,23.2,24.51
11/22/2004,855,0.38,22.7,24.62
11/22/2004,870,0.31,22.7,24.66
11/22/2004,885,0.2,23.4,24.54
11/22/2004,900,0.1,24.8,24.27
11/22/2004,915,0.01,24.1,24.32
11/22/2004,930,-0.08,25,24.32
11/22/2004,945,-0.17,25.6,24.33
11/22/2004,960,-0.26,26,24.35
11/22/2004,975,-0.34,24.6,24.31
11/22/2004,990,-0.42,25,24.32
11/22/2004,1005,-0.48,24.6,24.29
11/22/2004,1020,-0.56,22.4,24.17
11/22/2004,1035,-0.64,21.9,24.12
11/22/2004,1050,-0.71,21.5,24.08
11/22/2004,1065,-0.79,21.1,24.03
11/22/2004,1080,-0.85,20.7,23.99
11/22/2004,1095,-0.92,20.2,23.95
11/22/2004,1110,-0.98,19.7,23.9
11/22/2004,1125,-1.02,18.9,23.83
11/22/2004,1140,-1.05,18.2,23.75
11/22/2004,1155,-1.05,17.4,23.66
11/22/2004,1170,-1.03,16.7,23.58
11/22/2004,1185,-0.98,16.3,23.51
11/22/2004,1200,-0.87,15.8,23.44
11/22/2004,1215,-0.78,15.4,23.4
11/22/2004,1230,-0.68,16.1,23.63
11/22/2004,1245,-0.56,16.7,23.98
11/22/2004,1260,-0.44,17.1,24.06
11/22/2004,1275,-0.31,17.6,23.93
11/22/2004,1290,-0.17,18.1,23.94
11/22/2004,1305,-0.04,18.9,23.94
11/22/2004,1320,0.09,19.8,23.99
11/22/2004,1335,0.18,20.8,24.05
11/22/2004,1350,0.29,22.1,24.14
11/22/2004,1365,0.4,23.3,24.17
11/22/2004,1380,0.5,24.6,24.18
11/22/2004,1395,0.58,25.6,24.19
11/22/2004,1410,0.65,26.6,24.21
11/22/2004,1425,0.7,27.2,24.24
11/22/2004,1440,0.73,27.6,24.26
11/23/2004,15,0.77,27.9,24.27
11/23/2004,30,0.78,28.1,24.28
11/23/2004,45,0.79,28.2,24.28
11/23/2004,60,0.79,28.3,24.28
11/23/2004,75,0.78,28.3,24.27
11/23/2004,90,0.74,28.1,24.26
11/23/2004,105,0.68,27.3,24.06
11/23/2004,120,0.62,25.8,23.96
11/23/2004,135,0.55,25.7,24.01
11/23/2004,150,0.48,25.6,23.96
11/23/2004,165,0.38,26.3,23.45
11/23/2004,180,0.28,27.2,23.93
11/23/2004,195,0.18,26.8,23.59
11/23/2004,210,0.08,26,22.86
11/23/2004,225,-0.02,26,23.03
11/23/2004,240,-0.12,26.1,23.13
11/23/2004,255,-0.21,25.5,23.05
11/23/2004,270,-0.3,25.2,22.94
11/23/2004,285,-0.39,25.2,23.07
11/23/2004,300,-0.48,24.8,23.13
11/23/2004,315,-0.57,24.7,23.26
11/23/2004,330,-0.65,24.4,23.27
11/23/2004,345,-0.73,23.6,23.23
11/23/2004,360,-0.81,22.8,23.16
11/23/2004,375,-0.88,21.9,23.12
11/23/2004,390,-0.97,21.3,23.05
11/23/2004,405,-1.04,20.8,22.94
11/23/2004,420,-1.11,20.4,22.87
11/23/2004,435,-1.18,20.2,22.83
11/23/2004,450,-1.24,19.9,22.79
11/23/2004,465,-1.3,19.5,22.76
11/23/2004,480,-1.34,19.1,22.72
11/23/2004,495,-1.38,18.7,22.7
11/23/2004,510,-1.39,18.3,22.7
11/23/2004,525,-1.39,17.9,22.71
11/23/2004,540,-1.37,17,22.71
11/23/2004,555,-1.3,15.1,22.64
11/23/2004,570,-1.2,13.5,22.59
11/23/2004,585,-1.1,12.5,22.57
11/23/2004,600,-0.99,12.8,22.61
11/23/2004,615,-0.85,15.8,22.91
11/23/2004,630,-0.71,16.6,23.02
11/23/2004,645,-0.56,16.7,23.08
11/23/2004,660,-0.41,17.3,23.19
11/23/2004,675,-0.23,18.2,23.28
11/23/2004,690,-0.1,19,23.36
11/23/2004,705,0.03,19.9,23.44
11/23/2004,720,0.13,21.5,23.61
11/23/2004,735,0.25,23.2,23.79
11/23/2004,750,0.35,24.5,23.95
11/23/2004,765,0.46,25.5,24.09
11/23/2004,780,0.53,26.2,24.17
11/23/2004,795,0.59,26.8,24.25
11/23/2004,810,0.64,27.3,24.31
11/23/2004,825,0.66,27.6,24.34
11/23/2004,840,0.67,27.8,24.39
11/23/2004,855,0.67,27.9,24.44
11/23/2004,870,0.67,27.8,24.49
11/23/2004,885,0.63,27.6,24.54
11/23/2004,900,0.57,25,24.7
11/23/2004,915,0.5,24.6,24.76
11/23/2004,930,0.42,24.4,24.85
11/23/2004,945,0.34,24.5,24.82
11/23/2004,960,0.24,25.8,24.48
11/23/2004,975,0.15,26,24.42
11/23/2004,990,0.05,25.8,24.46
11/23/2004,1005,-0.04,26.3,24.43
11/23/2004,1020,-0.12,26.2,24.34
11/23/2004,1035,-0.21,26.2,24.3
11/23/2004,1050,-0.3,25.2,24.21
11/23/2004,1065,-0.38,25.4,24.24
11/23/2004,1080,-0.46,25,24.12
11/23/2004,1095,-0.53,23.9,24.1
11/23/2004,1110,-0.61,23.6,24.09
11/23/2004,1125,-0.67,23,24.08
11/23/2004,1140,-0.73,22.4,24.05
11/23/2004,1155,-0.78,21.9,24.01
11/23/2004,1170,-0.81,21.4,23.96
11/23/2004,1185,-0.82,20.8,23.91
11/23/2004,1200,-0.8,20.3,23.86
11/23/2004,1215,-0.74,19.9,23.81
11/23/2004,1230,-0.66,19.6,23.77
11/23/2004,1245,-0.57,19.5,23.74
11/23/2004,1260,-0.48,19.4,23.73
11/23/2004,1275,-0.36,19.6,23.93
11/23/2004,1290,-0.23,20.3,24.02
11/23/2004,1305,-0.12,20.7,24.03
11/23/2004,1320,0.01,21.1,24.02
11/23/2004,1335,0.13,21.8,24.01
11/23/2004,1350,0.24,22.5,24.06
11/23/2004,1365,0.33,23.5,24.14
11/23/2004,1380,0.44,24.4,24.2
11/23/2004,1395,0.53,25.3,24.23
11/23/2004,1410,0.61,26,24.25
11/23/2004,1425,0.68,26.8,24.25
11/23/2004,1440,0.74,27.6,24.25
11/24/2004,15,0.78,28.1,24.25
11/24/2004,30,0.82,28.4,24.24
11/24/2004,45,0.85,28.7,24.23
11/24/2004,60,0.87,28.7,24.21
11/24/2004,75,0.89,29,24.2
11/24/2004,90,0.89,29,24.19
11/24/2004,105,0.89,29.1,24.18
11/24/2004,120,0.87,29.2,24.17
11/24/2004,135,0.83,29,24.17
11/24/2004,150,0.77,28.4,24.1
11/24/2004,165,0.71,27.4,23.99
11/24/2004,180,0.65,27.2,23.98
11/24/2004,195,0.59,27.2,23.91
11/24/2004,210,0.5,27.4,23.79
11/24/2004,225,0.41,28.4,23.91
11/24/2004,240,0.32,28,23.6
11/24/2004,255,0.22,27.3,23.25
11/24/2004,270,0.12,26.9,23.29
11/24/2004,285,0.02,26.4,23.17
11/24/2004,300,-0.07,26.1,23.09
11/24/2004,315,-0.17,26.3,23.31
11/24/2004,330,-0.27,26.3,23.28
11/24/2004,345,-0.36,26.4,23.46
11/24/2004,360,-0.44,26.1,23.46
11/24/2004,375,-0.53,25.6,23.41
11/24/2004,390,-0.62,25.3,23.41
11/24/2004,405,-0.7,24.7,23.4
11/24/2004,420,-0.78,23.9,23.36
11/24/2004,435,-0.84,23.1,23.31
11/24/2004,450,-0.92,22.4,23.23
11/24/2004,465,-0.99,22.3,23.19
11/24/2004,480,-1.04,22.2,23.18
11/24/2004,495,-1.1,21.9,23.15
11/24/2004,510,-1.14,21.5,23.14
11/24/2004,525,-1.18,21.3,23.13
11/24/2004,540,-1.19,21.1,23.12
11/24/2004,555,-1.19,20.9,23.13
11/24/2004,570,-1.16,20.7,23.15
11/24/2004,585,-1.09,20.5,23.17
11/24/2004,600,-0.97,20,23.19
11/24/2004,615,-0.86,19.4,23.2
11/24/2004,630,-0.74,19.2,23.19
11/24/2004,645,-0.6,19.6,23.53
11/24/2004,660,-0.44,20.2,23.86
11/24/2004,675,-0.3,20.4,23.84
11/24/2004,690,-0.14,21,23.91
11/24/2004,705,0.02,21.7,23.95
11/24/2004,720,0.13,22.4,24.03
11/24/2004,735,0.27,23.4,24.1
11/24/2004,750,0.39,24.5,24.22
11/24/2004,765,0.52,25.5,24.35
11/24/2004,780,0.61,26.3,24.49
11/24/2004,795,0.69,27,24.64
11/24/2004,810,0.75,27.7,24.76
11/24/2004,825,0.81,28,24.83
11/24/2004,840,0.85,28.5,24.91
11/24/2004,855,0.86,28.9,24.98
11/24/2004,870,0.89,29.1,25.04
11/24/2004,885,0.91,29.3,25.08
11/24/2004,900,0.91,29.3,25.11
11/24/2004,915,0.9,29.5,25.13
11/24/2004,930,0.89,29.5,25.15
11/24/2004,945,0.86,29.5,25.16
11/24/2004,960,0.8,28.7,25.28
11/24/2004,975,0.75,27.7,25.4
11/24/2004,990,0.69,27.5,25.44
11/24/2004,1005,0.63,27.4,25.45
11/24/2004,1020,0.56,27.7,25.32
11/24/2004,1035,0.48,28,25.2
11/24/2004,1050,0.39,28.2,25.06
11/24/2004,1065,0.3,28.2,24.91
11/24/2004,1080,0.21,27.4,24.69
11/24/2004,1095,0.11,27.4,24.77
11/24/2004,1110,0.03,27,24.72
11/24/2004,1125,-0.06,26.9,24.68
11/24/2004,1140,-0.13,26.1,24.59
11/24/2004,1155,-0.21,25.9,24.56
11/24/2004,1170,-0.28,25.7,24.54
11/24/2004,1185,-0.33,25.5,24.58
11/24/2004,1200,-0.35,25.6,24.62
11/24/2004,1215,-0.35,25.4,24.65
11/24/2004,1230,-0.33,25.1,24.64
11/24/2004,1245,-0.25,24.7,24.61
11/24/2004,1260,-0.15,24.4,24.59
11/24/2004,1275,-0.07,24.5,24.64
11/24/2004,1290,0.03,24.5,24.7
11/24/2004,1305,0.14,24.8,24.73
11/24/2004,1320,0.24,25.2,24.74
11/24/2004,1335,0.32,25.6,24.74
11/24/2004,1350,0.4,26.2,24.77
11/24/2004,1365,0.5,26.6,24.79
11/24/2004,1380,0.58,26.9,24.82
11/24/2004,1395,0.66,27.2,24.84
11/24/2004,1410,0.73,27.6,24.85
11/24/2004,1425,0.79,28,24.84
11/24/2004,1440,0.85,28.5,24.81
11/25/2004,15,0.9,28.8,24.78
11/25/2004,30,0.95,29.1,24.76
11/25/2004,45,1,29.3,24.76
11/25/2004,60,1.04,29.4,24.75
11/25/2004,75,1.06,29.4,24.73
11/25/2004,90,1.09,29.4,24.73
11/25/2004,105,1.09,29.5,24.72
11/25/2004,120,1.12,29.5,24.71
11/25/2004,135,1.09,29.5,24.71
11/25/2004,150,1.08,29.5,24.7
11/25/2004,165,1.05,29.5,24.69
11/25/2004,180,1,29.4,24.68
11/25/2004,195,0.94,29.2,24.66
11/25/2004,210,0.89,28.9,24.65
11/25/2004,225,0.84,28.9,24.61
11/25/2004,240,0.78,29.2,24.63
11/25/2004,255,0.71,29.2,24.58
11/25/2004,270,0.64,29.3,24.61
11/25/2004,285,0.57,28.9,24.4
11/25/2004,300,0.5,28.4,24.33
11/25/2004,315,0.4,28.3,24.32
11/25/2004,330,0.31,27.2,24.17
11/25/2004,345,0.21,27.2,24.16
11/25/2004,360,0.13,27.1,24.18
11/25/2004,375,0.03,26.6,24.16
11/25/2004,390,-0.06,26.4,24.18
11/25/2004,405,-0.15,26.4,24.18
11/25/2004,420,-0.23,26.2,24.19
11/25/2004,435,-0.32,26.1,24.19
11/25/2004,450,-0.41,26,24.2
11/25/2004,465,-0.45,25.5,24.18
11/25/2004,480,-0.5,25,24.18
11/25/2004,495,-0.57,24.6,24.18
11/25/2004,510,-0.63,24.3,24.16
11/25/2004,525,-0.69,24.1,24.13
11/25/2004,540,-0.75,24,24.11
11/25/2004,555,-0.8,23.7,24.07
11/25/2004,570,-0.83,23.3,24.04
11/25/2004,585,-0.84,22.9,24.03
11/25/2004,600,-0.84,22.6,24.01
11/25/2004,615,-0.83,22.4,24.02
11/25/2004,630,-0.8,22.3,24.04
11/25/2004,645,-0.69,22.2,24.06
11/25/2004,660,-0.59,22.1,24.09
11/25/2004,675,-0.48,21.9,24.17
11/25/2004,690,-0.35,21.8,24.21
11/25/2004,705,-0.2,22.2,24.27
11/25/2004,720,-0.06,23,24.49
11/25/2004,735,0.08,23.3,24.53
11/25/2004,750,0.22,23.8,24.6
11/25/2004,765,0.33,24.4,24.69
11/25/2004,780,0.42,24.8,24.75
11/25/2004,795,0.52,25.4,24.82
11/25/2004,810,0.6,25.9,24.89
11/25/2004,825,0.66,26.4,24.97
11/25/2004,840,0.7,26.8,25.05
11/25/2004,855,0.74,27.1,25.08
11/25/2004,870,0.75,27.4,25.15
11/25/2004,885,0.77,27.6,25.19
11/25/2004,900,0.77,27.7,25.23
11/25/2004,915,0.75,27.8,25.27
11/25/2004,930,0.72,27.7,25.25
11/25/2004,945,0.66,27.6,25.15
11/25/2004,960,0.6,26.7,25.23
11/25/2004,975,0.55,26.7,25.17
11/25/2004,990,0.48,26.8,25.01
11/25/2004,1005,0.39,27.4,25.17
11/25/2004,1020,0.3,27.5,25.14
11/25/2004,1035,0.21,26.8,24.84
11/25/2004,1050,0.12,26.3,24.67
11/25/2004,1065,0.03,26.3,24.83
11/25/2004,1080,-0.05,26.1,24.77
11/25/2004,1095,-0.14,25.5,24.53
11/25/2004,1110,-0.22,25.7,24.66
11/25/2004,1125,-0.32,25.6,24.67
11/25/2004,1140,-0.4,25.2,24.6
11/25/2004,1155,-0.47,24.9,24.56
11/25/2004,1170,-0.55,24.6,24.54
11/25/2004,1185,-0.62,24.2,24.52
11/25/2004,1200,-0.69,23.4,24.48
11/25/2004,1215,-0.74,22.7,24.4
11/25/2004,1230,-0.8,22.3,24.31
11/25/2004,1245,-0.84,22.2,24.27
11/25/2004,1260,-0.87,22.1,24.24
11/25/2004,1275,-0.89,21.8,24.19
11/25/2004,1290,-0.89,21.4,24.15
11/25/2004,1305,-0.87,21.1,24.11
11/25/2004,1320,-0.82,20.8,24.06
11/25/2004,1335,-0.73,20.5,24.03
11/25/2004,1350,-0.64,20.4,24
11/25/2004,1365,-0.54,20.2,23.98
11/25/2004,1380,-0.43,20.2,24.02
11/25/2004,1395,-0.31,21.6,24.34
11/25/2004,1410,-0.18,22,24.37
11/25/2004,1425,-0.06,22.2,24.27
11/25/2004,1440,0.06,22.6,24.22
11/26/2004,15,0.18,23,24.23
11/26/2004,30,0.28,23.4,24.22
11/26/2004,45,0.36,23.7,24.23
11/26/2004,60,0.44,24.3,24.25
11/26/2004,75,0.51,25,24.25
11/26/2004,90,0.57,25.6,24.22
11/26/2004,105,0.61,26.4,24.15
11/26/2004,120,0.62,26.8,24.09
11/26/2004,135,0.62,27.1,24.04
11/26/2004,150,0.6,27.2,24.01
11/26/2004,165,0.55,27.1,24.01
11/26/2004,180,0.49,26,23.64
11/26/2004,195,0.41,25.7,23.52
11/26/2004,210,0.33,26.4,23.76
11/26/2004,225,0.23,26.2,23.72
11/26/2004,240,0.14,26.3,23.4
11/26/2004,255,0.04,25.1,22.35
11/26/2004,270,-0.05,24.9,22.29
11/26/2004,285,-0.14,25.1,22.9
11/26/2004,300,-0.23,24.9,22.84
11/26/2004,315,-0.32,25.2,23.16
11/26/2004,330,-0.41,24.8,23.13
11/26/2004,345,-0.5,24.2,23.2
11/26/2004,360,-0.58,23.7,23.12
11/26/2004,375,-0.66,23,23.07
11/26/2004,390,-0.74,22.1,22.98
11/26/2004,405,-0.82,21,22.88
11/26/2004,420,-0.89,20.1,22.8
11/26/2004,435,-0.98,19.6,22.7
11/26/2004,450,-1.05,19.4,22.63
11/26/2004,465,-1.11,18.9,22.55
11/26/2004,480,-1.18,18.2,22.44
11/26/2004,495,-1.25,17.6,22.31
11/26/2004,510,-1.31,17,22.25
11/26/2004,525,-1.37,16.5,22.23
11/26/2004,540,-1.44,15.7,22.17
11/26/2004,555,-1.5,15,22.12
11/26/2004,570,-1.54,14.3,22.06
11/26/2004,585,-1.62,13.2,21.91
11/26/2004,600,-1.67,12.3,21.75
11/26/2004,615,-1.73,11.9,21.69
11/26/2004,630,-1.77,11.7,21.69
11/26/2004,645,-1.82,11.6,21.73
11/26/2004,660,-1.86,11.4,21.79
11/26/2004,675,-1.88,11.3,21.86
11/26/2004,690,-1.91,11.1,21.91
11/26/2004,705,-1.9,10.9,21.95
11/26/2004,720,-1.87,10.7,22.01
11/26/2004,735,-1.81,10.5,22.06
11/26/2004,750,-1.67,10.3,22.12
11/26/2004,765,-1.59,10.2,22.16
11/26/2004,780,-1.44,10.1,22.25
11/26/2004,795,-1.32,10.6,22.39
11/26/2004,810,-1.17,12.7,22.76
11/26/2004,825,-1.01,14.4,23
11/26/2004,840,-0.85,15.2,23.06
11/26/2004,855,-0.68,15.5,23.09
11/26/2004,870,-0.52,16.3,23.08
11/26/2004,885,-0.37,17.1,23.1
11/26/2004,900,-0.22,17.9,23.14
11/26/2004,915,-0.11,19,23.19
11/26/2004,930,0,20.3,23.32
11/26/2004,945,0.04,21.8,23.51
11/26/2004,960,0.09,23.1,23.71
11/26/2004,975,0.13,23.6,23.78
11/26/2004,990,0.13,24.1,23.82
11/26/2004,1005,0.11,24.2,23.82
11/26/2004,1020,0.05,23.4,23.73
11/26/2004,1035,-0.01,21.3,23.68
11/26/2004,1050,-0.07,21,23.73
11/26/2004,1065,-0.15,20.9,23.66
11/26/2004,1080,-0.25,22.7,23.67
11/26/2004,1095,-0.32,22.9,23.61
11/26/2004,1110,-0.38,22.9,23.52
11/26/2004,1125,-0.45,21.4,23.15
11/26/2004,1140,-0.52,20.5,22.98
11/26/2004,1155,-0.58,20,23.03
11/26/2004,1170,-0.65,19.3,22.97
11/26/2004,1185,-0.72,18.6,22.91
11/26/2004,1200,-0.78,17.9,22.87
11/26/2004,1215,-0.83,16.7,22.78
11/26/2004,1230,-0.89,15.8,22.7
11/26/2004,1245,-0.94,14.9,22.65
11/26/2004,1260,-0.96,14.1,22.58
11/26/2004,1275,-0.97,13,22.5
11/26/2004,1290,-0.94,12,22.4
11/26/2004,1305,-0.89,11.4,22.32
11/26/2004,1320,-0.82,11.8,22.39
11/26/2004,1335,-0.76,15.4,22.69
11/26/2004,1350,-0.67,14.1,22.54
11/26/2004,1365,-0.58,15.2,22.62
11/26/2004,1380,-0.48,16.1,22.66
11/26/2004,1395,-0.38,16.4,22.67
11/26/2004,1410,-0.27,17,22.67
11/26/2004,1425,-0.17,17.5,22.67
11/26/2004,1440,-0.07,18.1,22.64
11/27/2004,15,0.04,18.8,22.69
11/27/2004,30,0.15,19.5,22.79
11/27/2004,45,0.25,20.8,22.91
11/27/2004,60,0.35,23.7,23.06
11/27/2004,75,0.44,25.5,23.08
11/27/2004,90,0.52,26.6,23.02
11/27/2004,105,0.59,27.3,22.94
11/27/2004,120,0.64,27.8,22.89
11/27/2004,135,0.68,28.2,22.83
11/27/2004,150,0.7,28.5,22.78
11/27/2004,165,0.71,28.7,22.71
11/27/2004,180,0.72,28.8,22.67
11/27/2004,195,0.7,28.7,22.63
11/27/2004,210,0.67,28.6,22.63
11/27/2004,225,0.61,26.3,22.45
11/27/2004,240,0.55,25.5,22.51
11/27/2004,255,0.48,25.2,22.55
11/27/2004,270,0.4,25.2,22.35
11/27/2004,285,0.3,26.3,21.68
11/27/2004,300,0.19,27.6,22.04
11/27/2004,315,0.1,26.4,21.54
11/27/2004,330,0,26.5,21.54
11/27/2004,345,-0.09,27,21.6
11/27/2004,360,-0.18,26.5,21.52
11/27/2004,375,-0.28,25.7,21.27
11/27/2004,390,-0.36,26,21.4
11/27/2004,405,-0.45,25,21.28
11/27/2004,420,-0.54,24.7,21.45
11/27/2004,435,-0.62,24.9,21.76
11/27/2004,450,-0.7,24.1,21.85
11/27/2004,465,-0.78,23.1,21.75
11/27/2004,480,-0.86,22.4,21.73
11/27/2004,495,-0.94,21.6,21.7
11/27/2004,510,-1.02,21,21.62
11/27/2004,525,-1.09,20.5,21.53
11/27/2004,540,-1.16,20.2,21.49
11/27/2004,555,-1.23,19.8,21.46
11/27/2004,570,-1.29,19.2,21.44
11/27/2004,585,-1.36,18.7,21.4
11/27/2004,600,-1.42,18.1,21.38
11/27/2004,615,-1.47,17.4,21.38
11/27/2004,630,-1.53,16.7,21.39
11/27/2004,645,-1.57,15.9,21.4
11/27/2004,660,-1.62,14.3,21.36
11/27/2004,675,-1.64,12.3,21.28
11/27/2004,690,-1.64,10.8,21.25
11/27/2004,705,-1.62,9.9,21.29
11/27/2004,720,-1.56,9.4,21.38
11/27/2004,735,-1.47,9.1,21.51
11/27/2004,750,-1.36,8.9,21.63
11/27/2004,765,-1.25,8.8,21.72
11/27/2004,780,-1.13,9.5,22.07
11/27/2004,795,-0.99,12.6,22.49
11/27/2004,810,-0.83,14.2,22.63
11/27/2004,825,-0.69,14.5,22.69
11/27/2004,840,-0.52,15.6,22.94
11/27/2004,855,-0.37,16.6,22.88
11/27/2004,870,-0.21,17.4,22.88
11/27/2004,885,-0.1,18.3,22.88
11/27/2004,900,0.03,19.8,23.01
11/27/2004,915,0.15,21.5,23.24
11/27/2004,930,0.26,23.2,23.57
11/27/2004,945,0.34,24.6,23.89
11/27/2004,960,0.41,25.7,24.1
11/27/2004,975,0.47,26.4,24.21
11/27/2004,990,0.5,26.8,24.26
11/27/2004,1005,0.51,27.1,24.28
11/27/2004,1020,0.5,27.2,24.28
11/27/2004,1035,0.47,26.9,24.26
11/27/2004,1050,0.41,23,24.13
11/27/2004,1065,0.33,22.7,24.29
11/27/2004,1080,0.25,22.4,24.28
11/27/2004,1095,0.17,22.4,24.24
11/27/2004,1110,0.07,23.3,24.03
11/27/2004,1125,-0.02,23.5,23.75
11/27/2004,1140,-0.1,24.1,23.95
11/27/2004,1155,-0.18,25.7,23.96
11/27/2004,1170,-0.27,25.6,23.93
11/27/2004,1185,-0.34,25.2,23.86
11/27/2004,1200,-0.41,25.2,23.82
11/27/2004,1215,-0.48,24.6,23.77
11/27/2004,1230,-0.54,23,23.47
11/27/2004,1245,-0.6,22.1,23.45
11/27/2004,1260,-0.64,21.5,23.36
11/27/2004,1275,-0.67,20.9,23.3
11/27/2004,1290,-0.67,20.1,23.21
11/27/2004,1305,-0.64,19.5,23.15
11/27/2004,1320,-0.61,19,23.09
11/27/2004,1335,-0.54,18.9,23.07
11/27/2004,1350,-0.46,18.6,23
11/27/2004,1365,-0.37,19.2,23.17
11/27/2004,1380,-0.27,19.5,23.23
11/27/2004,1395,-0.15,20,23.25
11/27/2004,1410,-0.05,20.4,23.28
11/27/2004,1425,0.06,20.8,23.31
11/27/2004,1440,0.15,21.4,23.37
11/28/2004,15,0.26,22.1,23.47
11/28/2004,30,0.37,22.8,23.57
11/28/2004,45,0.48,23.6,23.67
11/28/2004,60,0.56,25,23.76
11/28/2004,75,0.64,26.3,23.78
11/28/2004,90,0.72,27.2,23.75
11/28/2004,105,0.78,28,23.72
11/28/2004,120,0.83,28.4,23.69
11/28/2004,135,0.88,28.7,23.66
11/28/2004,150,0.92,28.8,23.62
11/28/2004,165,0.96,29,23.62
11/28/2004,180,0.99,29.1,23.59
11/28/2004,195,1.01,29.1,23.55
11/28/2004,210,1.02,29.2,23.51
11/28/2004,225,1.01,29.3,23.48
11/28/2004,240,1.01,29.3,23.46
11/28/2004,255,0.99,29.3,23.45
11/28/2004,270,0.94,29.2,23.46
11/28/2004,285,0.88,28.4,23.49
11/28/2004,300,0.82,27.6,23.54
11/28/2004,315,0.77,27.5,23.54
11/28/2004,330,0.7,27.6,23.46
11/28/2004,345,0.63,28.1,23.32
11/28/2004,360,0.56,28.8,23.34
11/28/2004,375,0.48,28,23.06
11/28/2004,390,0.38,27.9,23.03
11/28/2004,405,0.29,27.6,23.02
11/28/2004,420,0.19,26.7,22.83
11/28/2004,435,0.09,26.6,22.92
11/28/2004,450,-0.01,26.4,22.87
11/28/2004,465,-0.1,25.4,22.77
11/28/2004,480,-0.2,25.7,22.8
11/28/2004,495,-0.3,25.9,22.91
11/28/2004,510,-0.39,25.6,22.91
11/28/2004,525,-0.49,25.4,22.9
11/28/2004,540,-0.56,25.1,22.9
11/28/2004,555,-0.65,24.6,22.9
11/28/2004,570,-0.74,24,22.88
11/28/2004,585,-0.82,23.3,22.83
11/28/2004,600,-0.89,22.9,22.78
11/28/2004,615,-0.98,22.9,22.78
11/28/2004,630,-1.05,22.8,22.8
11/28/2004,645,-1.12,22.5,22.81
11/28/2004,660,-1.18,22.2,22.84
11/28/2004,675,-1.25,21.9,22.87
11/28/2004,690,-1.3,21.8,22.92
11/28/2004,705,-1.34,21.1,22.99
11/28/2004,720,-1.38,21.5,23.07
11/28/2004,735,-1.41,21.1,23.15
11/28/2004,750,-1.43,20.2,23.21
11/28/2004,765,-1.42,18.4,23.22
11/28/2004,780,-1.39,16.7,23.23
11/28/2004,795,-1.31,15.5,23.26
11/28/2004,810,-1.18,14.8,23.32
11/28/2004,825,-1.06,14.4,23.39
11/28/2004,840,-0.94,14.1,23.46
11/28/2004,855,-0.79,17.3,24.04
11/28/2004,870,-0.64,18.2,24.2
11/28/2004,885,-0.49,18.9,24.24
11/28/2004,900,-0.35,19.6,24.27
11/28/2004,915,-0.19,20.3,24.32
11/28/2004,930,-0.05,20.9,24.3
11/28/2004,945,0.08,21.5,24.27
11/28/2004,960,0.19,22.1,24.27
11/28/2004,975,0.28,22.7,24.3
11/28/2004,990,0.33,23.9,24.45
11/28/2004,1005,0.37,25,24.64
11/28/2004,1020,0.4,25.7,24.77
11/28/2004,1035,0.4,26.1,24.84
11/28/2004,1050,0.38,26.1,24.88
11/28/2004,1065,0.34,25.8,24.78
11/28/2004,1080,0.27,24.1,24.8
11/28/2004,1095,0.19,23.7,24.84
11/28/2004,1110,0.11,24.4,24.71
11/28/2004,1125,0.01,25.6,24.71
11/28/2004,1140,-0.07,25.4,24.65
11/28/2004,1155,-0.15,25.1,24.48
11/28/2004,1170,-0.23,24.9,24.42
11/28/2004,1185,-0.32,24.4,24.34
11/28/2004,1200,-0.39,22.9,23.98
11/28/2004,1215,-0.47,23.1,24.04
11/28/2004,1230,-0.54,22.4,24.02
11/28/2004,1245,-0.62,21.9,23.98
11/28/2004,1260,-0.69,21.1,23.92
11/28/2004,1275,-0.76,19.8,23.8
11/28/2004,1290,-0.82,18.7,23.71
11/28/2004,1305,-0.88,17.7,23.64
11/28/2004,1320,-0.94,16.8,23.57
11/28/2004,1335,-0.97,15.9,23.48
11/28/2004,1350,-0.98,15.1,23.39
11/28/2004,1365,-0.98,14.6,23.32
11/28/2004,1380,-0.97,14.1,23.25
11/28/2004,1395,-0.93,13.6,23.17
11/28/2004,1410,-0.85,13.3,23.11
11/28/2004,1425,-0.78,13.2,23.09
11/28/2004,1440,-0.7,13.5,23.24
11/29/2004,15,-0.61,16.3,23.58
11/29/2004,30,-0.51,18,23.77
11/29/2004,45,-0.4,18.1,23.74
11/29/2004,60,-0.3,18.6,23.69
11/29/2004,75,-0.18,19,23.66
11/29/2004,90,-0.08,19.3,23.55
11/29/2004,105,0.01,19.9,23.5
11/29/2004,120,0.1,20.8,23.56
11/29/2004,135,0.19,21.3,23.63
11/29/2004,150,0.27,22.5,23.7
11/29/2004,165,0.33,24.4,23.8
11/29/2004,180,0.37,25.8,23.8
11/29/2004,195,0.4,26.5,23.79
11/29/2004,210,0.4,26.7,23.74
11/29/2004,225,0.39,26.7,23.69
11/29/2004,240,0.35,25.9,23.65
11/29/2004,255,0.29,24.1,23.42
11/29/2004,270,0.21,23.7,23.52
11/29/2004,285,0.14,23.7,23.41
11/29/2004,300,0.04,25.1,23.42
11/29/2004,315,-0.04,23.5,23.14
11/29/2004,330,-0.12,25.7,23.36
11/29/2004,345,-0.2,25.6,23.34
11/29/2004,360,-0.29,24.9,23.23
11/29/2004,375,-0.37,23,22.7
11/29/2004,390,-0.44,22.5,22.62
11/29/2004,405,-0.52,21.8,22.77
11/29/2004,420,-0.6,21.5,22.84
11/29/2004,435,-0.68,21.1,22.9
11/29/2004,450,-0.76,19.9,22.81
11/29/2004,465,-0.84,18.7,22.73
11/29/2004,480,-0.93,17.6,22.6
11/29/2004,495,-1,16.3,22.51
11/29/2004,510,-1.07,15.4,22.44
11/29/2004,525,-1.14,14.6,22.37
11/29/2004,540,-1.21,14,22.3
11/29/2004,555,-1.28,13.4,22.22
11/29/2004,570,-1.35,12.7,22.1
11/29/2004,585,-1.41,12.2,22.03
11/29/2004,600,-1.47,11.8,22.01
11/29/2004,615,-1.53,11.2,22.02
11/29/2004,630,-1.61,10.6,22.05
11/29/2004,645,-1.65,10.2,22.1
11/29/2004,660,-1.71,9.6,22.16
11/29/2004,675,-1.77,9.1,22.17
11/29/2004,690,-1.82,8.5,22.15
11/29/2004,705,-1.87,8.2,22.16
11/29/2004,720,-1.91,8.1,22.24
11/29/2004,735,-1.94,7.9,22.34
11/29/2004,750,-1.96,7.8,22.44
11/29/2004,765,-2,7.7,22.56
11/29/2004,780,-1.98,7.6,22.66
11/29/2004,795,-1.97,7.5,22.74
11/29/2004,810,-1.91,7.4,22.84
11/29/2004,825,-1.81,7.3,22.93
11/29/2004,840,-1.71,7.3,23.02
11/29/2004,855,-1.6,7.3,23.13
11/29/2004,870,-1.47,7.5,23.3
11/29/2004,885,-1.34,10.2,23.86
11/29/2004,900,-1.2,12.4,23.96
11/29/2004,915,-1.06,12.8,23.92
11/29/2004,930,-0.92,12.7,23.93
11/29/2004,945,-0.77,12.9,23.86
11/29/2004,960,-0.64,13.6,23.8
11/29/2004,975,-0.51,14.2,23.75
11/29/2004,990,-0.4,15,23.73
11/29/2004,1005,-0.32,17.1,23.79
11/29/2004,1020,-0.23,19.6,23.96
11/29/2004,1035,-0.18,20.9,24.09
11/29/2004,1050,-0.14,21.8,24.21
11/29/2004,1065,-0.13,22.3,24.31
11/29/2004,1080,-0.15,22.6,24.36
11/29/2004,1095,-0.19,20.9,24.2
11/29/2004,1110,-0.25,18.8,24.04
11/29/2004,1125,-0.32,18,24.04
11/29/2004,1140,-0.39,18.1,24
11/29/2004,1155,-0.47,21.4,24.18
11/29/2004,1170,-0.53,19.2,23.92
11/29/2004,1185,-0.6,19.6,23.78
11/29/2004,1200,-0.66,18.6,23.59
11/29/2004,1215,-0.72,17.4,23.4
11/29/2004,1230,-0.79,16.7,23.5
11/29/2004,1245,-0.85,15.9,23.49
11/29/2004,1260,-0.92,15.5,23.46
11/29/2004,1275,-0.98,15.1,23.44
11/29/2004,1290,-1.04,14.2,23.4
11/29/2004,1305,-1.1,13.2,23.34
11/29/2004,1320,-1.15,12.5,23.3
11/29/2004,1335,-1.2,11.6,23.24
11/29/2004,1350,-1.23,10.9,23.19
11/29/2004,1365,-1.25,10.1,23.11
11/29/2004,1380,-1.25,9.4,23.04
11/29/2004,1395,-1.23,8.7,22.96
11/29/2004,1410,-1.19,8.4,22.88
11/29/2004,1425,-1.13,8.3,22.82
11/29/2004,1440,-1.06,10.9,23.21
11/30/2004,15,-0.99,10.4,23.01
11/30/2004,30,-0.89,10.6,23.05
11/30/2004,45,-0.8,12.2,23.15
11/30/2004,60,-0.69,12.6,23.17
11/30/2004,75,-0.59,13,23.15
11/30/2004,90,-0.49,13.4,23.17
11/30/2004,105,-0.39,13.9,23.14
11/30/2004,120,-0.3,14.6,23.06
11/30/2004,135,-0.18,15.4,23.13
11/30/2004,150,-0.08,17.4,23.3
11/30/2004,165,0.02,21.1,23.45
11/30/2004,180,0.1,23.7,23.51
11/30/2004,195,0.18,25.2,23.49
11/30/2004,210,0.25,26.1,23.47
11/30/2004,225,0.29,26.8,23.42
11/30/2004,240,0.32,27.2,23.36
11/30/2004,255,0.32,27.4,23.32
11/30/2004,270,0.3,27.3,23.31
11/30/2004,285,0.25,24.2,23.29
11/30/2004,300,0.18,22.2,23.3
11/30/2004,315,0.1,22.2,23.36
11/30/2004,330,0.02,22,23.34
11/30/2004,345,-0.07,21.6,23.03
11/30/2004,360,-0.15,22.3,23.17
11/30/2004,375,-0.23,22.1,22.84
11/30/2004,390,-0.32,25,23.03
11/30/2004,405,-0.4,25.5,22.99
11/30/2004,420,-0.48,24.1,22.7
11/30/2004,435,-0.55,22.7,22.46
11/30/2004,450,-0.62,21.3,22.43
11/30/2004,465,-0.7,20.8,22.49
11/30/2004,480,-0.77,19.9,22.56
11/30/2004,495,-0.84,18.5,22.5
11/30/2004,510,-0.93,17.7,22.49
11/30/2004,525,-1,17.1,22.49
11/30/2004,540,-1.07,16.9,22.56
11/30/2004,555,-1.14,16.1,22.57
11/30/2004,570,-1.21,14.5,22.48
11/30/2004,585,-1.28,12.9,22.35
11/30/2004,600,-1.34,12.1,22.28
11/30/2004,615,-1.41,11.5,22.22
11/30/2004,630,-1.47,10.9,22.14
11/30/2004,645,-1.54,10.4,22.1
11/30/2004,660,-1.61,9.7,22.08
11/30/2004,675,-1.66,9,22.08
11/30/2004,690,-1.72,8.6,22.08
11/30/2004,705,-1.77,8.3,22.11
11/30/2004,720,-1.83,8,22.16
11/30/2004,735,-1.88,7.4,22.17
11/30/2004,750,-1.92,6.9,22.2
11/30/2004,765,-1.95,6.5,22.2
11/30/2004,780,-1.97,6.4,22.34
11/30/2004,795,-1.99,6.3,22.41
11/30/2004,810,-1.98,6.3,22.51
11/30/2004,825,-1.97,6.2,22.66
11/30/2004,840,-1.89,6.2,22.7
11/30/2004,855,-1.82,6.2,22.75
11/30/2004,870,-1.72,6.2,22.84
11/30/2004,885,-1.62,6.3,22.95
11/30/2004,900,-1.51,8,23.19
11/30/2004,915,-1.39,9.2,23.47
11/30/2004,930,-1.25,10.7,23.65
11/30/2004,945,-1.13,10.7,23.58
11/30/2004,960,-0.99,10.7,23.53
11/30/2004,975,-0.85,10.9,23.44
11/30/2004,990,-0.72,11.4,23.4
11/30/2004,1005,-0.59,12,23.38
11/30/2004,1020,-0.48,13,23.39
11/30/2004,1035,-0.4,15.6,23.55
11/30/2004,1050,-0.31,18,23.73
11/30/2004,1065,-0.22,19.4,23.86
11/30/2004,1080,-0.17,20.5,23.97
11/30/2004,1095,-0.13,21.3,24.07
11/30/2004,1110,-0.12,21.9,24.13
11/30/2004,1125,-0.14,22.2,24.16
11/30/2004,1140,-0.17,20.2,23.98
11/30/2004,1155,-0.22,17.7,23.8
11/30/2004,1170,-0.29,17.3,23.82
11/30/2004,1185,-0.36,18.4,23.89
11/30/2004,1200,-0.43,17.8,23.87
11/30/2004,1215,-0.5,17.6,23.83
11/30/2004,1230,-0.57,19.3,23.83
11/30/2004,1245,-0.63,20.5,23.91
11/30/2004,1260,-0.69,18.6,23.63
11/30/2004,1275,-0.75,17.1,23.39
11/30/2004,1290,-0.81,16.3,23.33
11/30/2004,1305,-0.86,15.5,23.28
11/30/2004,1320,-0.93,15,23.27
11/30/2004,1335,-0.97,14.7,23.29
11/30/2004,1350,-1.01,14,23.24
11/30/2004,1365,-1.04,13.3,23.21
11/30/2004,1380,-1.04,12.5,23.16
11/30/2004,1395,-1.02,11.8,23.12
11/30/2004,1410,-0.98,11.2,23.1
11/30/2004,1425,-0.92,11.3,23.15
11/30/2004,1440,-0.85,12.9,23.25
12/1/2004,15,-0.78,12.8,23.25
12/1/2004,30,-0.69,13.4,23.26
12/1/2004,45,-0.61,13.5,23.25
12/1/2004,60,-0.52,13.9,23.27
12/1/2004,75,-0.44,14.6,23.33
12/1/2004,90,-0.36,15.4,23.39
12/1/2004,105,-0.26,15.8,23.39
12/1/2004,120,-0.16,16.4,23.41
12/1/2004,135,-0.06,17.3,23.5
12/1/2004,150,0.03,19.2,23.61
12/1/2004,165,0.12,22.3,23.65
12/1/2004,180,0.21,24.7,23.63
12/1/2004,195,0.29,26,23.61
12/1/2004,210,0.35,26.7,23.59
12/1/2004,225,0.42,27.4,23.56
12/1/2004,240,0.47,27.8,23.54
12/1/2004,255,0.51,28,23.51
12/1/2004,270,0.53,28.2,23.49
12/1/2004,285,0.53,28.3,23.47
12/1/2004,300,0.52,27.9,23.48
12/1/2004,315,0.48,27,23.53
12/1/2004,330,0.41,23.4,23.64
12/1/2004,345,0.34,23.2,23.71
12/1/2004,360,0.26,23,23.76
12/1/2004,375,0.17,23.2,23.61
12/1/2004,390,0.08,24.5,23.37
12/1/2004,405,-0.02,24.6,23.07
12/1/2004,420,-0.1,24.6,23.09
12/1/2004,435,-0.19,26.9,23.32
12/1/2004,450,-0.28,26.8,23.28
12/1/2004,465,-0.35,26.6,23.23
12/1/2004,480,-0.44,26.5,23.2
12/1/2004,495,-0.52,25.2,23.07
12/1/2004,510,-0.59,23.7,23.03
12/1/2004,525,-0.67,23.3,23.1
12/1/2004,540,-0.75,22.7,23.14
12/1/2004,555,-0.82,21.9,23.16
12/1/2004,570,-0.89,21.3,23.17
12/1/2004,585,-0.98,20.9,23.17
12/1/2004,600,-1.05,19.9,23.18
12/1/2004,615,-1.12,19.4,23.17
12/1/2004,630,-1.19,18.1,23.14
12/1/2004,645,-1.26,17.2,23.13
12/1/2004,660,-1.33,16.4,23.12
12/1/2004,675,-1.39,15.5,23.12
12/1/2004,690,-1.45,14.7,23.1
12/1/2004,705,-1.52,14,23.1
12/1/2004,720,-1.59,13.5,23.09
12/1/2004,735,-1.63,12.9,23.08
12/1/2004,750,-1.7,12.2,23.12
12/1/2004,765,-1.75,10.8,23.16
12/1/2004,780,-1.81,9.2,23.17
12/1/2004,795,-1.84,8.1,23.19
12/1/2004,810,-1.87,7.4,23.23
12/1/2004,825,-1.89,7.1,23.29
12/1/2004,840,-1.9,6.9,23.35
12/1/2004,855,-1.89,6.8,23.39
12/1/2004,870,-1.86,6.7,23.43
12/1/2004,885,-1.79,6.6,23.52
12/1/2004,900,-1.7,6.4,23.59
12/1/2004,915,-1.61,6.4,23.63
12/1/2004,930,-1.5,6.7,23.72
12/1/2004,945,-1.4,8,23.9
12/1/2004,960,-1.28,9,24.23
12/1/2004,975,-1.16,10.3,24.35
12/1/2004,990,-1.04,10.4,24.29
12/1/2004,1005,-0.9,10.7,24.26
12/1/2004,1020,-0.78,11.5,24.2
12/1/2004,1035,-0.66,12.3,24.14
12/1/2004,1050,-0.55,12.9,24.09
12/1/2004,1065,-0.44,13.8,24.07
12/1/2004,1080,-0.36,16.7,24.14
12/1/2004,1095,-0.28,19.2,24.28
12/1/2004,1110,-0.21,20.6,24.4
12/1/2004,1125,-0.17,21.6,24.52
12/1/2004,1140,-0.16,22.5,24.63
12/1/2004,1155,-0.17,23,24.7
12/1/2004,1170,-0.2,20.6,24.45
12/1/2004,1185,-0.27,17.9,24.34
12/1/2004,1200,-0.33,17.2,24.47
12/1/2004,1215,-0.39,17,24.5
12/1/2004,1230,-0.47,17.9,24.39
12/1/2004,1245,-0.54,17,24.32
12/1/2004,1260,-0.59,17.4,24.14
12/1/2004,1275,-0.66,17.6,24.04
12/1/2004,1290,-0.72,16.8,23.86
12/1/2004,1305,-0.78,15.9,23.56
12/1/2004,1320,-0.85,15.2,23.67
12/1/2004,1335,-0.92,14.7,23.72
12/1/2004,1350,-0.97,14.4,23.68
12/1/2004,1365,-1.03,13.8,23.63
12/1/2004,1380,-1.08,13,23.6
12/1/2004,1395,-1.12,12.1,23.55
12/1/2004,1410,-1.14,11.5,23.51
12/1/2004,1425,-1.15,10.9,23.45
12/1/2004,1440,-1.14,10.3,23.4
12/2/2004,15,-1.11,9.6,23.35
12/2/2004,30,-1.06,9.2,23.31
12/2/2004,45,-1.01,10.6,23.55
12/2/2004,60,-0.95,11.9,23.59
12/2/2004,75,-0.87,10.3,23.44
12/2/2004,90,-0.8,11.9,23.5
12/2/2004,105,-0.72,11.9,23.47
12/2/2004,120,-0.65,12.3,23.45
12/2/2004,135,-0.58,13.2,23.52
12/2/2004,150,-0.5,14.3,23.65
12/2/2004,165,-0.42,14.8,23.67
12/2/2004,180,-0.34,15,23.6
12/2/2004,195,-0.25,15.8,23.62
12/2/2004,210,-0.16,17.1,23.73
12/2/2004,225,-0.07,19.4,23.84
12/2/2004,240,0,22,23.92
12/2/2004,255,0.07,23.9,23.99
12/2/2004,270,0.14,25.3,24.02
12/2/2004,285,0.19,26.3,24.04
12/2/2004,300,0.24,26.9,24.03
12/2/2004,315,0.27,27.2,24.01
12/2/2004,330,0.28,27.5,23.97
12/2/2004,345,0.27,27.4,23.95
12/2/2004,360,0.22,26,23.92
12/2/2004,375,0.16,21.8,23.84
12/2/2004,390,0.09,21.7,23.85
12/2/2004,405,0.02,21.8,23.76
12/2/2004,420,-0.06,22.2,23.77
12/2/2004,435,-0.14,22.5,23.73
12/2/2004,450,-0.21,23.2,23.46
12/2/2004,465,-0.3,24.9,23.61
12/2/2004,480,-0.37,25.6,23.71
12/2/2004,495,-0.44,25.3,23.6
12/2/2004,510,-0.51,23.6,23.25
12/2/2004,525,-0.58,20.5,23.01
12/2/2004,540,-0.65,20.9,23.01
12/2/2004,555,-0.72,20.2,23.1
12/2/2004,570,-0.79,19,23.06
12/2/2004,585,-0.86,17.9,23.04
12/2/2004,600,-0.94,16.8,22.99
12/2/2004,615,-1.01,16.4,23
12/2/2004,630,-1.08,16.6,23.05
12/2/2004,645,-1.14,15.7,23.12
12/2/2004,660,-1.21,14.4,23.06
12/2/2004,675,-1.28,13.2,22.98
12/2/2004,690,-1.34,12,22.88
12/2/2004,705,-1.41,11.5,22.85
12/2/2004,720,-1.46,10.9,22.84
12/2/2004,735,-1.52,10.3,22.87
12/2/2004,750,-1.59,9.6,22.89
12/2/2004,765,-1.65,8.9,22.85
12/2/2004,780,-1.7,8.4,22.86
12/2/2004,795,-1.75,8,22.85
12/2/2004,810,-1.79,7.7,22.87
12/2/2004,825,-1.83,7.3,22.9
12/2/2004,840,-1.84,6.7,22.92
12/2/2004,855,-1.85,6.3,22.95
12/2/2004,870,-1.85,6.1,23.03
12/2/2004,885,-1.81,5.9,23.11
12/2/2004,900,-1.74,5.8,23.16
12/2/2004,915,-1.66,5.8,23.21
12/2/2004,930,-1.57,5.8,23.25
12/2/2004,945,-1.49,7.1,23.69
12/2/2004,960,-1.39,7.3,23.71
12/2/2004,975,-1.29,8.2,24.06
12/2/2004,990,-1.18,9.4,24.22
12/2/2004,1005,-1.07,9.3,24.11
12/2/2004,1020,-0.95,9.6,24.08
12/2/2004,1035,-0.82,10.1,24.05
12/2/2004,1050,-0.71,10.9,24.03
12/2/2004,1065,-0.61,11.5,24.04
12/2/2004,1080,-0.5,12.5,24.07
12/2/2004,1095,-0.38,15,24.18
12/2/2004,1110,-0.28,17.5,24.35
12/2/2004,1125,-0.18,19.3,24.51
12/2/2004,1140,-0.11,20.6,24.65
12/2/2004,1155,-0.05,21.6,24.76
12/2/2004,1170,-0.01,22.3,24.83
12/2/2004,1185,0,22.7,24.87
12/2/2004,1200,-0.01,22.8,24.89
12/2/2004,1215,-0.05,20.6,24.79
12/2/2004,1230,-0.11,17.7,24.78
12/2/2004,1245,-0.18,18,24.87
12/2/2004,1260,-0.26,18.2,24.84
12/2/2004,1275,-0.33,18.9,24.85
12/2/2004,1290,-0.4,17.5,24.82
12/2/2004,1305,-0.47,17.3,24.6
12/2/2004,1320,-0.53,20.8,24.64
12/2/2004,1335,-0.6,21.4,24.62
12/2/2004,1350,-0.65,19.6,24.2
12/2/2004,1365,-0.71,17.9,23.82
12/2/2004,1380,-0.77,16.7,23.67
12/2/2004,1395,-0.82,16.2,23.67
12/2/2004,1410,-0.88,15.8,23.67
12/2/2004,1425,-0.94,14.7,23.62
12/2/2004,1440,-0.99,13.9,23.57
12/3/2004,15,-1.03,13.1,23.48
12/3/2004,30,-1.06,12.5,23.41
12/3/2004,45,-1.07,12.2,23.38
12/3/2004,60,-1.07,12,23.39
12/3/2004,75,-1.04,11.4,23.32
12/3/2004,90,-1,10.8,23.27
12/3/2004,105,-0.95,11,23.36
12/3/2004,120,-0.89,12.1,23.47
12/3/2004,135,-0.82,11.9,23.47
12/3/2004,150,-0.75,12.5,23.52
12/3/2004,165,-0.68,12.7,23.52
12/3/2004,180,-0.61,12.9,23.52
12/3/2004,195,-0.55,13.4,23.56
12/3/2004,210,-0.49,14.3,23.68
12/3/2004,225,-0.41,15,23.75
12/3/2004,240,-0.34,15.4,23.72
12/3/2004,255,-0.27,15.7,23.68
12/3/2004,270,-0.18,16.6,23.8
12/3/2004,285,-0.11,18,23.92
12/3/2004,300,-0.05,20.4,24.01
12/3/2004,315,0,22.5,24.06
12/3/2004,330,0.05,24.1,24.09
12/3/2004,345,0.09,25.3,24.1
12/3/2004,360,0.12,26.1,24.09
12/3/2004,375,0.12,26.6,24.07
12/3/2004,390,0.1,25.5,23.96
12/3/2004,405,0.06,22.3,23.8
12/3/2004,420,-0.01,20.7,23.88
12/3/2004,435,-0.06,20.5,23.91
12/3/2004,450,-0.13,19.9,23.77
12/3/2004,465,-0.21,20.5,23.8
12/3/2004,480,-0.29,20.7,23.64
12/3/2004,495,-0.36,21,23.42
12/3/2004,510,-0.43,20.7,23.26
12/3/2004,525,-0.5,19.4,22.9
12/3/2004,540,-0.56,18.7,22.99
12/3/2004,555,-0.63,18.1,23.18
12/3/2004,570,-0.71,17.6,23.17
12/3/2004,585,-0.77,17.4,23.18
12/3/2004,600,-0.84,16.9,23.16
12/3/2004,615,-0.92,15.9,23.07
12/3/2004,630,-0.99,15,23.01
12/3/2004,645,-1.06,14.2,22.99
12/3/2004,660,-1.13,13.6,22.98
12/3/2004,675,-1.19,12.7,22.97
12/3/2004,690,-1.26,12.1,22.9
12/3/2004,705,-1.33,11.3,22.91
12/3/2004,720,-1.39,10.5,22.87
12/3/2004,735,-1.45,9.4,22.83
12/3/2004,750,-1.51,9.2,22.82
12/3/2004,765,-1.57,8.7,22.81
12/3/2004,780,-1.64,8.1,22.82
12/3/2004,795,-1.7,7.7,22.85
12/3/2004,810,-1.75,7.3,22.88
12/3/2004,825,-1.8,7.1,22.95
12/3/2004,840,-1.84,6.8,23.01
12/3/2004,855,-1.89,6.5,23.05
12/3/2004,870,-1.92,6.1,23.08
12/3/2004,885,-1.94,5.8,23.11
12/3/2004,900,-1.94,5.6,23.14
12/3/2004,915,-1.93,5.5,23.19
12/3/2004,930,-1.9,5.4,23.22
12/3/2004,945,-1.84,5.4,23.24
12/3/2004,960,-1.75,5.3,23.25
12/3/2004,975,-1.67,5.4,23.29
12/3/2004,990,-1.59,6,23.7
12/3/2004,1005,-1.48,6.8,23.76
12/3/2004,1020,-1.37,8.1,24.21
12/3/2004,1035,-1.26,8.7,24.33
12/3/2004,1050,-1.15,8.6,24.14
12/3/2004,1065,-1.05,8.6,24.08
12/3/2004,1080,-0.94,9.1,23.97
12/3/2004,1095,-0.83,9.8,23.94
12/3/2004,1110,-0.71,10.3,23.93
12/3/2004,1125,-0.61,12.2,23.99
12/3/2004,1140,-0.5,15.4,24.13
12/3/2004,1155,-0.4,17.8,24.3
12/3/2004,1170,-0.31,19.7,24.45
12/3/2004,1185,-0.22,20.9,24.57
12/3/2004,1200,-0.15,22,24.67
12/3/2004,1215,-0.1,23,24.75
12/3/2004,1230,-0.07,23.6,24.79
12/3/2004,1245,-0.08,24.1,24.81
12/3/2004,1260,-0.09,24,24.81
12/3/2004,1275,-0.14,20.9,24.65
12/3/2004,1290,-0.2,17.7,24.57
12/3/2004,1305,-0.28,20.7,24.62
12/3/2004,1320,-0.35,22.2,24.66
12/3/2004,1335,-0.42,17.8,24.47
12/3/2004,1350,-0.49,19,24.46
12/3/2004,1365,-0.55,17.4,24.01
12/3/2004,1380,-0.61,20.6,24.29
12/3/2004,1395,-0.68,21.9,24.4
12/3/2004,1410,-0.73,17.5,23.36
12/3/2004,1425,-0.8,17.5,23.3
12/3/2004,1440,-0.85,17.1,23.25
12/4/2004,15,-0.92,16.4,23.26
12/4/2004,30,-0.97,15.4,23.24
12/4/2004,45,-1.03,14.2,23.19
12/4/2004,60,-1.08,13.4,23.18
12/4/2004,75,-1.12,12.8,23.1
12/4/2004,90,-1.16,12.2,23.06
12/4/2004,105,-1.18,12,23.02
12/4/2004,120,-1.19,11.8,23.01
12/4/2004,135,-1.19,11.3,22.96
12/4/2004,150,-1.16,10.7,22.92
12/4/2004,165,-1.11,10,22.86
12/4/2004,180,-1.06,10.5,22.99
12/4/2004,195,-1,11.5,23.01
12/4/2004,210,-0.93,11,23.02
12/4/2004,225,-0.85,11.7,22.99
12/4/2004,240,-0.77,12,22.98
12/4/2004,255,-0.7,12.6,23.07
12/4/2004,270,-0.64,13.3,23.17
12/4/2004,285,-0.57,14.2,23.3
12/4/2004,300,-0.5,14.8,23.32
12/4/2004,315,-0.43,15,23.25
12/4/2004,330,-0.36,15.6,23.23
12/4/2004,345,-0.29,16.7,23.34
12/4/2004,360,-0.21,18.4,23.47
12/4/2004,375,-0.14,20.8,23.57
12/4/2004,390,-0.08,22.8,23.6
12/4/2004,405,-0.03,24.2,23.61
12/4/2004,420,0.01,25.2,23.57
12/4/2004,435,0.04,25.8,23.51
12/4/2004,450,0.04,26.3,23.44
12/4/2004,465,0.03,26.1,23.41
12/4/2004,480,-0.02,22.3,23.18
12/4/2004,495,-0.08,20.3,23.12
12/4/2004,510,-0.14,19.7,22.99
12/4/2004,525,-0.21,19.1,22.7
12/4/2004,540,-0.3,19.9,22.92
12/4/2004,555,-0.37,20.1,22.77
12/4/2004,570,-0.43,19.5,22.46
12/4/2004,585,-0.51,21.2,22.68
12/4/2004,600,-0.57,19.6,22.29
12/4/2004,615,-0.63,18.8,22.54
12/4/2004,630,-0.7,17.8,22.65
12/4/2004,645,-0.77,17.6,22.73
12/4/2004,660,-0.84,17.3,22.76
12/4/2004,675,-0.92,16.5,22.75
12/4/2004,690,-0.98,15.4,22.67
12/4/2004,705,-1.05,14.5,22.64
12/4/2004,720,-1.11,13.9,22.64
12/4/2004,735,-1.17,13.4,22.67
12/4/2004,750,-1.24,12.5,22.69
12/4/2004,765,-1.31,11.7,22.69
12/4/2004,780,-1.37,11.1,22.66
12/4/2004,795,-1.43,10.3,22.61
12/4/2004,810,-1.5,9.4,22.53
12/4/2004,825,-1.55,8.8,22.48
12/4/2004,840,-1.61,8.2,22.45
12/4/2004,855,-1.66,7.6,22.45
12/4/2004,870,-1.72,7.2,22.45
12/4/2004,885,-1.77,6.9,22.49
12/4/2004,900,-1.81,6.7,22.52
12/4/2004,915,-1.85,6.6,22.55
12/4/2004,930,-1.86,6.4,22.54
12/4/2004,945,-1.88,6.2,22.47
12/4/2004,960,-1.88,5.8,22.4
12/4/2004,975,-1.85,5.6,22.34
12/4/2004,990,-1.79,5.4,22.29
12/4/2004,1005,-1.73,5.3,22.26
12/4/2004,1020,-1.66,5.3,22.29
12/4/2004,1035,-1.57,5.4,22.62
12/4/2004,1050,-1.49,6.7,22.67
12/4/2004,1065,-1.39,8.2,23.22
12/4/2004,1080,-1.28,8.5,23.27
12/4/2004,1095,-1.17,8.6,23.19
12/4/2004,1110,-1.07,8.6,23.13
12/4/2004,1125,-0.97,8.8,23
12/4/2004,1140,-0.85,9.5,23.09
12/4/2004,1155,-0.73,10.3,23.15
12/4/2004,1170,-0.61,11.8,23.23
12/4/2004,1185,-0.5,15.4,23.39
12/4/2004,1200,-0.39,18.3,23.54
12/4/2004,1215,-0.29,20.2,23.64
12/4/2004,1230,-0.2,21.3,23.68
12/4/2004,1245,-0.13,22.1,23.71
12/4/2004,1260,-0.09,22.7,23.7
12/4/2004,1275,-0.07,23.1,23.7
12/4/2004,1290,-0.08,23.2,23.68
12/4/2004,1305,-0.11,21.4,23.58
12/4/2004,1320,-0.15,19.4,23.5
12/4/2004,1335,-0.21,17.8,23.55
12/4/2004,1350,-0.29,21.3,23.6
12/4/2004,1365,-0.35,22.1,23.63
12/4/2004,1380,-0.41,17.7,23.54
12/4/2004,1395,-0.48,17.1,23.44
12/4/2004,1410,-0.54,17.7,23.22
12/4/2004,1425,-0.61,21,23.32
12/4/2004,1440,-0.68,21.4,23.34
12/5/2004,15,-0.74,19.4,22.93
12/5/2004,30,-0.8,17.7,22.38
12/5/2004,45,-0.86,17.2,22.4
12/5/2004,60,-0.94,16.7,22.48
12/5/2004,75,-1,15.8,22.53
12/5/2004,90,-1.07,14.7,22.52
12/5/2004,105,-1.12,13.8,22.48
12/5/2004,120,-1.18,13,22.42
12/5/2004,135,-1.24,12.6,22.38
12/5/2004,150,-1.3,12.4,22.38
12/5/2004,165,-1.35,12.3,22.39
12/5/2004,180,-1.41,11.8,22.36
12/5/2004,195,-1.46,10.8,22.3
12/5/2004,210,-1.5,9.8,22.2
12/5/2004,225,-1.53,8.9,22.08
12/5/2004,240,-1.54,8.2,21.97
12/5/2004,255,-1.54,7.5,21.83
12/5/2004,270,-1.52,7,21.71
12/5/2004,285,-1.49,6.8,21.61
12/5/2004,300,-1.43,6.6,21.55
12/5/2004,315,-1.38,6.6,21.58
12/5/2004,330,-1.32,7,21.76
12/5/2004,345,-1.25,7.8,21.62
12/5/2004,360,-1.17,9.4,21.89
12/5/2004,375,-1.09,9.7,21.9
12/5/2004,390,-1.01,10,21.9
12/5/2004,405,-0.93,10.6,21.97
12/5/2004,420,-0.85,10.9,22.03
12/5/2004,435,-0.78,11.4,22.06
12/5/2004,450,-0.71,11.8,22
12/5/2004,465,-0.64,12.3,22.03
12/5/2004,480,-0.59,13.1,22.11
12/5/2004,495,-0.55,15,22.24
12/5/2004,510,-0.53,17.1,22.31
12/5/2004,525,-0.54,18.4,22.36
12/5/2004,540,-0.56,17.1,22.31
12/5/2004,555,-0.6,14.5,22.29
12/5/2004,570,-0.64,14.1,22.25
12/5/2004,585,-0.69,13.4,22.21
12/5/2004,600,-0.74,13.6,22.14
12/5/2004,615,-0.79,13.9,22.18
12/5/2004,630,-0.84,13,21.98
12/5/2004,645,-0.9,12.6,21.92
12/5/2004,660,-0.95,12.2,21.86
12/5/2004,675,-1.01,11.5,21.9
12/5/2004,690,-1.06,10.8,21.91
12/5/2004,705,-1.11,9.9,21.88
12/5/2004,720,-1.17,9.2,21.88
12/5/2004,735,-1.23,8.8,21.93
12/5/2004,750,-1.29,8.6,21.99
12/5/2004,765,-1.34,8.4,22.04
12/5/2004,780,-1.39,8.1,22.06
12/5/2004,795,-1.45,7.6,22.01
12/5/2004,810,-1.51,7,22.04
12/5/2004,825,-1.57,6.7,22.11
12/5/2004,840,-1.63,6.3,22.17
12/5/2004,855,-1.68,6.1,22.24
12/5/2004,870,-1.73,6,22.32
12/5/2004,885,-1.78,6,22.34
12/5/2004,900,-1.83,5.9,22.45
12/5/2004,915,-1.86,5.8,22.5
12/5/2004,930,-1.9,5.8,22.6
12/5/2004,945,-1.92,5.8,22.68
12/5/2004,960,-1.94,5.8,22.74
12/5/2004,975,-1.94,5.8,22.75
12/5/2004,990,-1.92,5.8,22.75
12/5/2004,1005,-1.88,5.9,22.69
12/5/2004,1020,-1.84,5.9,22.62
12/5/2004,1035,-1.76,5.9,22.59
12/5/2004,1050,-1.7,6.4,22.82
12/5/2004,1065,-1.62,6.6,22.89
12/5/2004,1080,-1.52,7.6,23.11
12/5/2004,1095,-1.42,7.6,23.13
12/5/2004,1110,-1.32,7.6,23.07
12/5/2004,1125,-1.23,7.6,22.94
12/5/2004,1140,-1.12,7.7,22.79
12/5/2004,1155,-1.01,8.3,22.76
12/5/2004,1170,-0.88,9,22.76
12/5/2004,1185,-0.76,11.3,22.8
12/5/2004,1200,-0.65,15.1,22.88
12/5/2004,1215,-0.53,18.2,23.03
12/5/2004,1230,-0.42,20.2,23.17
12/5/2004,1245,-0.31,21.5,23.25
12/5/2004,1260,-0.2,22.3,23.3
12/5/2004,1275,-0.12,22.9,23.32
12/5/2004,1290,-0.05,23.3,23.31
12/5/2004,1305,0,23.7,23.3
12/5/2004,1320,0.02,24,23.29
12/5/2004,1335,0.02,24.1,23.28
12/5/2004,1350,0,24,23.27
12/5/2004,1365,-0.04,22,23.25
12/5/2004,1380,-0.1,17.6,23.32
12/5/2004,1395,-0.18,18.7,23.27
12/5/2004,1410,-0.26,22.5,23.26
12/5/2004,1425,-0.34,21.1,23.25
12/5/2004,1440,-0.41,17,23.23
12/6/2004,15,-0.49,17.8,23.17
12/6/2004,30,-0.57,22.4,23.15
12/6/2004,45,-0.63,21.8,23.11
12/6/2004,60,-0.7,22.4,23.12
12/6/2004,75,-0.77,22.3,23.05
12/6/2004,90,-0.84,20.7,22.82
12/6/2004,105,-0.9,21.3,22.82
12/6/2004,120,-0.98,20.2,22.64
12/6/2004,135,-1.04,19.3,22.61
12/6/2004,150,-1.11,18.4,22.57
12/6/2004,165,-1.17,17.2,22.49
12/6/2004,180,-1.23,16.5,22.45
12/6/2004,195,-1.29,16,22.42
12/6/2004,210,-1.35,15.6,22.43
12/6/2004,225,-1.41,15,22.42
12/6/2004,240,-1.47,14.5,22.37
12/6/2004,255,-1.52,13.3,22.32
12/6/2004,270,-1.56,11.8,22.22
12/6/2004,285,-1.61,10.6,22.14
12/6/2004,300,-1.63,9.6,22.06
12/6/2004,315,-1.64,8.8,22
12/6/2004,330,-1.63,8.3,21.95
12/6/2004,345,-1.61,7.9,21.91
12/6/2004,360,-1.54,7.7,21.87
12/6/2004,375,-1.48,7.5,21.84
12/6/2004,390,-1.42,7.7,22
12/6/2004,405,-1.35,9,22.04
12/6/2004,420,-1.26,9.7,22.13
12/6/2004,435,-1.17,10.1,22.16
12/6/2004,450,-1.08,10.8,22.13
12/6/2004,465,-0.98,11.4,22.18
12/6/2004,480,-0.88,11.9,22.2
12/6/2004,495,-0.79,12.6,22.16
12/6/2004,510,-0.69,13.3,22.17
12/6/2004,525,-0.59,14.1,22.24
12/6/2004,540,-0.49,16.2,22.41
12/6/2004,555,-0.4,19.7,22.57
12/6/2004,570,-0.32,22.1,22.65
12/6/2004,585,-0.25,23.7,22.67
12/6/2004,600,-0.17,24.8,22.68
12/6/2004,615,-0.13,25.2,22.69
12/6/2004,630,-0.1,25.8,22.7
12/6/2004,645,-0.11,26,22.71
12/6/2004,660,-0.13,25,22.74
12/6/2004,675,-0.17,20.3,22.97
12/6/2004,690,-0.23,18.8,23.03
12/6/2004,705,-0.33,23.9,22.82
12/6/2004,720,-0.38,17.6,23.22
12/6/2004,735,-0.46,18.4,23.19
12/6/2004,750,-0.54,19.8,23.07
12/6/2004,765,-0.6,21.2,23.12
12/6/2004,780,-0.67,22.1,23.15
12/6/2004,795,-0.73,19.9,23.61
12/6/2004,810,-0.79,18.3,23.78
12/6/2004,825,-0.86,18.1,23.64
12/6/2004,840,-0.93,17.4,23.56
12/6/2004,855,-1,17.1,23.36
12/6/2004,870,-1.07,16.3,23.23
12/6/2004,885,-1.13,15.4,23.23
12/6/2004,900,-1.19,14.3,23.28
12/6/2004,915,-1.25,13.4,23.31
12/6/2004,930,-1.31,13.3,23.29
12/6/2004,945,-1.37,13.2,23.24
12/6/2004,960,-1.43,12.5,23.17
12/6/2004,975,-1.48,11.6,23.12
12/6/2004,990,-1.53,10.5,23
12/6/2004,1005,-1.57,9.6,22.91
12/6/2004,1020,-1.6,8.9,22.83
12/6/2004,1035,-1.61,8.3,22.77
12/6/2004,1050,-1.6,7.8,22.7
12/6/2004,1065,-1.57,7.3,22.63
12/6/2004,1080,-1.51,7,22.57
12/6/2004,1095,-1.44,7,22.62
12/6/2004,1110,-1.38,9,23.42
12/6/2004,1125,-1.29,8.4,23.1
12/6/2004,1140,-1.2,10.1,23.64
12/6/2004,1155,-1.09,10.4,23.62
12/6/2004,1170,-0.99,10.9,23.63
12/6/2004,1185,-0.87,11.4,23.62
12/6/2004,1200,-0.77,12,23.58
12/6/2004,1215,-0.67,12.8,23.53
12/6/2004,1230,-0.55,13.8,23.54
12/6/2004,1245,-0.44,15.1,23.56
12/6/2004,1260,-0.32,17.8,23.54
12/6/2004,1275,-0.2,20.5,23.51
12/6/2004,1290,-0.1,22.3,23.51
12/6/2004,1305,-0.01,23.6,23.53
12/6/2004,1320,0.08,24.7,23.55
12/6/2004,1335,0.15,25.5,23.59
12/6/2004,1350,0.19,26.2,23.61
12/6/2004,1365,0.21,26.6,23.63
12/6/2004,1380,0.21,26.7,23.64
12/6/2004,1395,0.19,26.6,23.64
12/6/2004,1410,0.14,23.7,23.64
12/6/2004,1425,0.08,20.3,23.68
12/6/2004,1440,-0.01,22.4,23.66
12/7/2004,15,-0.09,23.9,23.65
12/7/2004,30,-0.16,21.7,23.67
12/7/2004,45,-0.26,19.3,23.66
12/7/2004,60,-0.34,20.9,23.5
12/7/2004,75,-0.42,21.4,23.46
12/7/2004,90,-0.5,25.2,23.52
12/7/2004,105,-0.58,25,23.46
12/7/2004,120,-0.66,23.7,23.32
12/7/2004,135,-0.72,23.5,23.23
12/7/2004,150,-0.79,22.4,23.07
12/7/2004,165,-0.87,21.1,22.99
12/7/2004,180,-0.95,20.7,23
12/7/2004,195,-1.02,19.8,22.99
12/7/2004,210,-1.08,18.8,22.95
12/7/2004,225,-1.15,18,22.92
12/7/2004,240,-1.22,17.6,22.91
12/7/2004,255,-1.29,17.3,22.94
12/7/2004,270,-1.35,16.5,22.93
12/7/2004,285,-1.42,15.1,22.87
12/7/2004,300,-1.48,13.7,22.8
12/7/2004,315,-1.54,12.7,22.73
12/7/2004,330,-1.6,12,22.67
12/7/2004,345,-1.65,11.3,22.62
12/7/2004,360,-1.69,10.8,22.58
12/7/2004,375,-1.72,10.2,22.53
12/7/2004,390,-1.74,9.5,22.45
12/7/2004,405,-1.75,8.9,22.34
12/7/2004,420,-1.73,8.3,22.25
12/7/2004,435,-1.69,7.9,22.18
12/7/2004,450,-1.61,7.6,22.13
12/7/2004,465,-1.53,7.4,22.12
12/7/2004,480,-1.46,7.4,22.27
12/7/2004,495,-1.37,8.6,22.31
12/7/2004,510,-1.26,10.2,22.66
12/7/2004,525,-1.15,10.8,22.75
12/7/2004,540,-1.04,11.3,22.78
12/7/2004,555,-0.93,11.6,22.81
12/7/2004,570,-0.8,12.1,22.84
12/7/2004,585,-0.7,13.2,22.94
12/7/2004,600,-0.58,14.3,23.02
12/7/2004,615,-0.46,16.3,23.12
12/7/2004,630,-0.34,19.2,23.22
12/7/2004,645,-0.22,21.2,23.27
12/7/2004,660,-0.12,22.5,23.29
12/7/2004,675,-0.03,23.3,23.31
12/7/2004,690,0.05,23.9,23.34
12/7/2004,705,0.1,24.3,23.41
12/7/2004,720,0.14,24.8,23.48
12/7/2004,735,0.15,25.1,23.54
12/7/2004,750,0.14,25,23.6
12/7/2004,765,0.11,23.1,23.71
12/7/2004,780,0.06,20.4,23.88
12/7/2004,795,-0.01,18.7,24.09
12/7/2004,810,-0.1,23.1,23.74
12/7/2004,825,-0.16,20.3,23.94
12/7/2004,840,-0.26,20.7,23.92
12/7/2004,855,-0.34,20.8,23.9
12/7/2004,870,-0.42,21.1,23.9
12/7/2004,885,-0.49,22.4,23.88
12/7/2004,900,-0.56,23.7,23.79
12/7/2004,915,-0.64,23.6,23.84
12/7/2004,930,-0.71,22.4,23.94
12/7/2004,945,-0.77,22.3,23.96
12/7/2004,960,-0.85,22.2,23.89
12/7/2004,975,-0.9,20.5,23.89
12/7/2004,990,-0.98,19.7,23.84
12/7/2004,1005,-1.04,18.8,23.77
12/7/2004,1020,-1.1,18.1,23.72
12/7/2004,1035,-1.16,17.5,23.69
12/7/2004,1050,-1.21,17.1,23.64
12/7/2004,1065,-1.25,16.8,23.59
12/7/2004,1080,-1.27,16.1,23.55
12/7/2004,1095,-1.28,15,23.52
12/7/2004,1110,-1.25,14,23.49
12/7/2004,1125,-1.2,13.4,23.47
12/7/2004,1140,-1.13,12.9,23.43
12/7/2004,1155,-1.07,13.6,23.68
12/7/2004,1170,-0.98,13.8,23.86
12/7/2004,1185,-0.88,14.6,23.87
12/7/2004,1200,-0.77,14.9,23.89
12/7/2004,1215,-0.67,15.5,23.91
12/7/2004,1230,-0.56,16,23.91
12/7/2004,1245,-0.47,16.6,23.88
12/7/2004,1260,-0.36,17.8,23.88
12/7/2004,1275,-0.23,18.5,23.87
12/7/2004,1290,-0.12,19.7,23.87
12/7/2004,1305,0,21.4,23.86
12/7/2004,1320,0.11,23.6,23.84
12/7/2004,1335,0.2,24.9,23.85
12/7/2004,1350,0.29,25.9,23.87
12/7/2004,1365,0.37,26.7,23.92
12/7/2004,1380,0.44,27.3,23.99
12/7/2004,1395,0.47,27.7,24.07
12/7/2004,1410,0.5,28,24.11
12/7/2004,1425,0.51,28.1,24.13
12/7/2004,1440,0.51,28.2,24.13
12/8/2004,15,0.49,27.9,24.13
12/8/2004,30,0.44,26.2,24.07
12/8/2004,45,0.36,23.7,23.98
12/8/2004,60,0.28,23.5,23.98
12/8/2004,75,0.19,23.2,23.94
12/8/2004,90,0.09,23.8,23.88
12/8/2004,105,-0.01,25.1,23.78
12/8/2004,120,-0.1,24.7,23.64
12/8/2004,135,-0.2,25.7,23.63
12/8/2004,150,-0.29,27.1,23.84
12/8/2004,165,-0.38,26.9,23.79
12/8/2004,180,-0.46,26.8,23.74
12/8/2004,195,-0.54,26.3,23.59
12/8/2004,210,-0.62,26.4,23.63
12/8/2004,225,-0.7,25.2,23.49
12/8/2004,240,-0.78,24.5,23.42
12/8/2004,255,-0.86,23.8,23.41
12/8/2004,270,-0.95,23.1,23.38
12/8/2004,285,-1.03,22.4,23.34
12/8/2004,300,-1.1,21.7,23.3
12/8/2004,315,-1.17,21.2,23.26
12/8/2004,330,-1.24,20.4,23.2
12/8/2004,345,-1.31,19.6,23.13
12/8/2004,360,-1.37,19,23.08
12/8/2004,375,-1.44,18.3,23.03
12/8/2004,390,-1.5,17.5,22.98
12/8/2004,405,-1.56,16.7,22.92
12/8/2004,420,-1.63,16.1,22.88
12/8/2004,435,-1.67,15.6,22.86
12/8/2004,450,-1.72,15.1,22.85
12/8/2004,465,-1.75,14.3,22.82
12/8/2004,480,-1.77,12.8,22.77
12/8/2004,495,-1.76,11.1,22.69
12/8/2004,510,-1.74,9.7,22.64
12/8/2004,525,-1.67,8.9,22.61
12/8/2004,540,-1.57,8.4,22.6
12/8/2004,555,-1.48,8.4,22.65
12/8/2004,570,-1.39,11.2,22.88
12/8/2004,585,-1.28,12.7,23.04
12/8/2004,600,-1.14,13.1,23.08
12/8/2004,615,-1.02,13.6,23.14
12/8/2004,630,-0.88,14.1,23.23
12/8/2004,645,-0.74,14.8,23.33
12/8/2004,660,-0.61,15.7,23.41
12/8/2004,675,-0.47,16.6,23.49
12/8/2004,690,-0.36,18,23.54
12/8/2004,705,-0.25,21,23.72
12/8/2004,720,-0.12,23.1,23.85
12/8/2004,735,-0.03,24.5,23.97
12/8/2004,750,0.04,25.4,24.05
12/8/2004,765,0.09,26.1,24.13
12/8/2004,780,0.12,26.6,24.22
12/8/2004,795,0.12,26.8,24.27
12/8/2004,810,0.09,26.6,24.3
12/8/2004,825,0.04,23.3,24.48
12/8/2004,840,-0.04,21.2,24.74
12/8/2004,855,-0.11,21,24.95
12/8/2004,870,-0.19,20.8,25.06
12/8/2004,885,-0.29,21.7,24.86
12/8/2004,900,-0.37,21.6,24.92
12/8/2004,915,-0.45,21.6,25
12/8/2004,930,-0.53,24.7,24.64
12/8/2004,945,-0.6,25.3,24.63
12/8/2004,960,-0.68,24.6,24.72
12/8/2004,975,-0.75,23.6,24.75
12/8/2004,990,-0.82,22.2,24.62
12/8/2004,1005,-0.89,21.3,24.5
12/8/2004,1020,-0.97,20.4,24.4
12/8/2004,1035,-1.03,19.5,24.29
12/8/2004,1050,-1.1,18.5,24.22
12/8/2004,1065,-1.17,17.6,24.18
12/8/2004,1080,-1.23,17.3,24.14
12/8/2004,1095,-1.29,16.9,24.09
12/8/2004,1110,-1.34,15.9,24.05
12/8/2004,1125,-1.38,14.6,24.02
12/8/2004,1140,-1.4,13.4,23.98
12/8/2004,1155,-1.4,12.8,23.93
12/8/2004,1170,-1.38,12.4,23.87
12/8/2004,1185,-1.33,12,23.82
12/8/2004,1200,-1.26,11.7,23.77
12/8/2004,1215,-1.19,13,24.13
12/8/2004,1230,-1.1,13.5,24.15
12/8/2004,1245,-1,14.5,24.26
12/8/2004,1260,-0.87,14.8,24.26
12/8/2004,1275,-0.76,15.5,24.25
12/8/2004,1290,-0.64,16,24.26
12/8/2004,1305,-0.51,16.6,24.22
12/8/2004,1320,-0.41,17.6,24.24
12/8/2004,1335,-0.28,18.7,24.31
12/8/2004,1350,-0.15,20.2,24.37
12/8/2004,1365,-0.03,22.2,24.4
12/8/2004,1380,0.08,24.1,24.42
12/8/2004,1395,0.19,25.5,24.42
12/8/2004,1410,0.27,26.4,24.43
12/8/2004,1425,0.33,27.1,24.47
12/8/2004,1440,0.37,27.6,24.52
12/9/2004,15,0.39,27.8,24.54
12/9/2004,30,0.39,28,24.57
12/9/2004,45,0.38,27.7,24.58
12/9/2004,60,0.33,26.1,24.53
12/9/2004,75,0.26,23.5,24.44
12/9/2004,90,0.17,23.4,24.45
12/9/2004,105,0.09,23.1,24.47
12/9/2004,120,-0.01,23.3,24.45
12/9/2004,135,-0.11,23.6,24.42
12/9/2004,150,-0.2,23.3,24.31
12/9/2004,165,-0.3,24.9,24.22
12/9/2004,180,-0.39,26.6,24.35
12/9/2004,195,-0.48,26.4,24.25
12/9/2004,210,-0.56,26.6,24.29
12/9/2004,225,-0.64,25.8,24.17
12/9/2004,240,-0.71,25.4,24.13
12/9/2004,255,-0.79,24.2,24.02
12/9/2004,270,-0.88,23.7,24.01
12/9/2004,285,-0.97,22.8,23.98
12/9/2004,300,-1.04,21.9,23.94
12/9/2004,315,-1.12,20.9,23.89
12/9/2004,330,-1.19,20.4,23.86
12/9/2004,345,-1.26,19.6,23.83
12/9/2004,360,-1.33,18.4,23.77
12/9/2004,375,-1.4,17.4,23.71
12/9/2004,390,-1.47,16.8,23.66
12/9/2004,405,-1.53,16.1,23.62
12/9/2004,420,-1.61,15.3,23.57
12/9/2004,435,-1.67,14.7,23.52
12/9/2004,450,-1.73,14.2,23.5
12/9/2004,465,-1.79,13.7,23.46
12/9/2004,480,-1.84,12.9,23.42
12/9/2004,495,-1.89,11.8,23.35
12/9/2004,510,-1.93,10.6,23.26
12/9/2004,525,-1.97,9.2,23.21
12/9/2004,540,-1.99,8.2,23.19
12/9/2004,555,-2,7.6,23.18
12/9/2004,570,-1.98,7.2,23.2
12/9/2004,585,-1.93,6.9,23.22
12/9/2004,600,-1.83,6.8,23.23
12/9/2004,615,-1.73,6.7,23.26
12/9/2004,630,-1.63,6.9,23.37
12/9/2004,645,-1.51,8.8,23.72
12/9/2004,660,-1.38,11.2,23.92
12/9/2004,675,-1.24,11.9,24.02
12/9/2004,690,-1.09,12.2,24.19
12/9/2004,705,-0.95,13.1,24.24
12/9/2004,720,-0.81,14.3,24.26
12/9/2004,735,-0.65,15.5,24.34
12/9/2004,750,-0.5,17.4,24.47
12/9/2004,765,-0.35,20,24.67
12/9/2004,780,-0.19,22.1,24.88
12/9/2004,795,-0.05,23.8,25.05
12/9/2004,810,0.06,25,25.18
12/9/2004,825,0.14,25.9,25.28
12/9/2004,840,0.2,26.6,25.38
12/9/2004,855,0.24,27.1,25.45
12/9/2004,870,0.24,27.4,25.49
12/9/2004,885,0.24,27.5,25.52
12/9/2004,900,0.21,26.8,25.57
12/9/2004,915,0.15,22.3,25.79
12/9/2004,930,0.08,21.1,25.99
12/9/2004,945,0,20.9,26.09
12/9/2004,960,-0.08,20.8,26.13
12/9/2004,975,-0.19,21,26.11
12/9/2004,990,-0.29,21.2,26.04
12/9/2004,1005,-0.37,22.4,25.75
12/9/2004,1020,-0.46,24.4,25.65
12/9/2004,1035,-0.53,25.5,25.6
12/9/2004,1050,-0.61,25.7,25.55
12/9/2004,1065,-0.68,25.3,25.48
12/9/2004,1080,-0.75,25.3,25.42
12/9/2004,1095,-0.82,24.7,25.33
12/9/2004,1110,-0.89,23.5,25.23
12/9/2004,1125,-0.96,22.3,25.17
12/9/2004,1140,-1.01,21.5,25.12
12/9/2004,1155,-1.06,20.7,25.07
12/9/2004,1170,-1.08,20,25.02
12/9/2004,1185,-1.08,19.5,24.98
12/9/2004,1200,-1.06,19.3,24.95
12/9/2004,1215,-0.99,18.9,24.92
12/9/2004,1230,-0.92,18.6,24.97
12/9/2004,1245,-0.84,18.5,25.04
12/9/2004,1260,-0.74,18.9,24.94
12/9/2004,1275,-0.64,19.3,25.06
12/9/2004,1290,-0.53,19.5,25.09
12/9/2004,1305,-0.43,20,25.11
12/9/2004,1320,-0.33,20.8,25.08
12/9/2004,1335,-0.19,21.9,25.13
12/9/2004,1350,-0.07,22.5,25.17
12/9/2004,1365,0.06,23.4,25.21
12/9/2004,1380,0.19,24.6,25.23
12/9/2004,1395,0.3,25.8,25.22
12/9/2004,1410,0.4,26.8,25.18
12/9/2004,1425,0.5,27.7,25.14
12/9/2004,1440,0.57,28.4,25.11
12/10/2004,15,0.63,28.8,25.08
12/10/2004,30,0.68,29.2,25.04
12/10/2004,45,0.7,29.3,25.02
12/10/2004,60,0.73,29.4,24.99
12/10/2004,75,0.74,29.5,24.97
12/10/2004,90,0.73,29.6,24.95
12/10/2004,105,0.72,29.6,24.93
12/10/2004,120,0.69,29.4,24.93
12/10/2004,135,0.62,28.5,24.96
12/10/2004,150,0.56,27,24.86
12/10/2004,165,0.48,26.6,24.92
12/10/2004,180,0.4,26.6,24.84
12/10/2004,195,0.29,27.9,24.51
12/10/2004,210,0.19,28.4,24.5
12/10/2004,225,0.08,28.8,24.55
12/10/2004,240,-0.03,28.2,24.41
12/10/2004,255,-0.13,27.8,24.24
12/10/2004,270,-0.22,27.7,24.22
12/10/2004,285,-0.33,27.7,24.31
12/10/2004,300,-0.42,28,24.42
12/10/2004,315,-0.51,28.3,24.43
12/10/2004,330,-0.59,28,24.47
12/10/2004,345,-0.68,27.4,24.42
12/10/2004,360,-0.76,27,24.46
12/10/2004,375,-0.85,26.3,24.45
12/10/2004,390,-0.93,25.5,24.43
12/10/2004,405,-1.01,24.7,24.39
12/10/2004,420,-1.08,24,24.34
12/10/2004,435,-1.15,23.6,24.28
12/10/2004,450,-1.23,23.4,24.25
12/10/2004,465,-1.29,23.4,24.24
12/10/2004,480,-1.36,23.1,24.21
12/10/2004,495,-1.42,22.6,24.18
12/10/2004,510,-1.49,22.2,24.14
12/10/2004,525,-1.55,21.8,24.12
12/10/2004,540,-1.61,21.6,24.11
12/10/2004,555,-1.66,21.3,24.12
12/10/2004,570,-1.7,20.2,24.11
12/10/2004,585,-1.74,18,24.05
12/10/2004,600,-1.76,15.6,23.96
12/10/2004,615,-1.76,13.9,23.91
12/10/2004,630,-1.74,12.9,23.87
12/10/2004,645,-1.66,12.3,23.87
12/10/2004,660,-1.54,11.9,23.93
12/10/2004,675,-1.43,11.8,23.96
12/10/2004,690,-1.33,14.8,24.32
12/10/2004,705,-1.2,16,24.55
12/10/2004,720,-1.05,16.6,24.68
12/10/2004,735,-0.88,17.7,24.87
12/10/2004,750,-0.73,18.9,24.93
12/10/2004,765,-0.58,19.8,24.95
12/10/2004,780,-0.45,20.9,25.02
12/10/2004,795,-0.3,21.8,25.09
12/10/2004,810,-0.14,23,25.21
12/10/2004,825,0.01,24.3,25.34
12/10/2004,840,0.13,25.4,25.48
12/10/2004,855,0.23,26.3,25.6
12/10/2004,870,0.31,27.1,25.71
12/10/2004,885,0.37,27.6,25.78
12/10/2004,900,0.4,27.9,25.83
12/10/2004,915,0.41,28.1,25.85
12/10/2004,930,0.41,28.2,25.88
12/10/2004,945,0.38,27.9,25.9
12/10/2004,960,0.31,25.9,26.03
12/10/2004,975,0.24,24.8,26.21
12/10/2004,990,0.16,24.4,26.26
12/10/2004,1005,0.07,24.4,26.26
12/10/2004,1020,-0.03,24.7,26.21
12/10/2004,1035,-0.13,26.2,25.91
12/10/2004,1050,-0.21,25.8,25.86
12/10/2004,1065,-0.3,26.8,25.82
12/10/2004,1080,-0.39,27.2,25.79
12/10/2004,1095,-0.46,27.2,25.74
12/10/2004,1110,-0.54,26.8,25.65
12/10/2004,1125,-0.61,26.5,25.59
12/10/2004,1140,-0.69,26.6,25.61
12/10/2004,1155,-0.74,25.8,25.55
12/10/2004,1170,-0.78,24.7,25.44
12/10/2004,1185,-0.83,23.9,25.39
12/10/2004,1200,-0.85,23.3,25.36
12/10/2004,1215,-0.84,22.7,25.31
12/10/2004,1230,-0.79,22.2,25.26
12/10/2004,1245,-0.72,22,25.23
12/10/2004,1260,-0.66,21.9,25.25
12/10/2004,1275,-0.56,22,25.28
12/10/2004,1290,-0.46,22.2,25.32
12/10/2004,1305,-0.35,22.4,25.35
12/10/2004,1320,-0.23,22.8,25.34
12/10/2004,1335,-0.12,23.3,25.33
12/10/2004,1350,-0.02,24,25.36
12/10/2004,1365,0.09,24.7,25.43
12/10/2004,1380,0.21,24.3,25.48
12/10/2004,1395,0.33,26,25.51
12/10/2004,1410,0.45,26.8,25.5
12/10/2004,1425,0.55,27.5,25.46
12/10/2004,1440,0.63,28.1,25.4
12/11/2004,15,0.71,28.4,25.34
12/11/2004,30,0.77,28.9,25.25
12/11/2004,45,0.83,29.2,25.17
12/11/2004,60,0.88,29.5,25.11
12/11/2004,75,0.91,29.7,25.07
12/11/2004,90,0.93,29.9,25.06
12/11/2004,105,0.95,30,25.03
12/11/2004,120,0.96,30,25.01
12/11/2004,135,0.95,30.1,25
12/11/2004,150,0.94,30.1,24.99
12/11/2004,165,0.92,30.1,24.98
12/11/2004,180,0.87,30,24.99
12/11/2004,195,0.8,29.3,25.01
12/11/2004,210,0.74,28.9,25
12/11/2004,225,0.68,28.7,24.99
12/11/2004,240,0.61,28.8,24.87
12/11/2004,255,0.53,29.1,24.67
12/11/2004,270,0.44,29.7,24.74
12/11/2004,285,0.34,29.5,24.64
12/11/2004,300,0.24,28.9,24.39
12/11/2004,315,0.13,28,24.12
12/11/2004,330,0.02,27.8,24.06
12/11/2004,345,-0.08,28,24.15
12/11/2004,360,-0.18,28.1,24.27
12/11/2004,375,-0.29,28.4,24.34
12/11/2004,390,-0.39,28.3,24.38
12/11/2004,405,-0.48,28,24.39
12/11/2004,420,-0.57,27.7,24.34
12/11/2004,435,-0.66,27.5,24.32
12/11/2004,450,-0.75,27.2,24.34
12/11/2004,465,-0.83,26.6,24.35
12/11/2004,480,-0.92,26,24.34
12/11/2004,495,-1,25.5,24.28
12/11/2004,510,-1.07,25.4,24.23
12/11/2004,525,-1.14,25.4,24.22
12/11/2004,540,-1.21,25.2,24.19
12/11/2004,555,-1.28,24.7,24.15
12/11/2004,570,-1.35,24.3,24.13
12/11/2004,585,-1.41,24.1,24.12
12/11/2004,600,-1.47,24,24.12
12/11/2004,615,-1.53,23.8,24.12
12/11/2004,630,-1.59,23.6,24.13
12/11/2004,645,-1.62,23,24.13
12/11/2004,660,-1.65,21.3,24.08
12/11/2004,675,-1.67,19.2,24.02
12/11/2004,690,-1.67,17.7,23.99
12/11/2004,705,-1.62,16.9,24.01
12/11/2004,720,-1.5,16.3,24.05
12/11/2004,735,-1.38,15.9,24.11
12/11/2004,750,-1.3,15.7,24.2
12/11/2004,765,-1.15,17,24.49
12/11/2004,780,-1.02,19.8,24.71
12/11/2004,795,-0.86,20.4,24.75
12/11/2004,810,-0.7,21.2,24.76
12/11/2004,825,-0.63,22.2,24.79
12/11/2004,840,-0.4,23,24.81
12/11/2004,855,-0.27,23.5,24.86
12/11/2004,870,-0.14,24.2,24.83
12/11/2004,885,-0.04,24.8,24.81
12/11/2004,900,0.07,25.5,24.81
12/11/2004,915,0.14,26.1,24.8
12/11/2004,930,0.21,26.6,24.79
12/11/2004,945,0.24,27.1,24.76
12/11/2004,960,0.25,27.3,24.73
12/11/2004,975,0.23,27.4,24.71
12/11/2004,990,0.18,27.2,24.69
12/11/2004,1005,0.11,26.8,24.67
12/11/2004,1020,0.04,25.8,24.7
12/11/2004,1035,-0.05,26.4,24.65
12/11/2004,1050,-0.13,27.2,24.63
12/11/2004,1065,-0.22,27.2,24.61
12/11/2004,1080,-0.32,26.8,24.32
12/11/2004,1095,-0.4,26.2,24.1
12/11/2004,1110,-0.47,25.8,24.03
12/11/2004,1125,-0.55,26.3,24.23
12/11/2004,1140,-0.62,26,24.23
12/11/2004,1155,-0.69,25.7,24.25
12/11/2004,1170,-0.76,25.2,24.25
12/11/2004,1185,-0.83,24.6,24.21
12/11/2004,1200,-0.9,24,24.19
12/11/2004,1215,-0.97,23,24.13
12/11/2004,1230,-1.03,21.9,24.04
12/11/2004,1245,-1.08,21.1,23.99
12/11/2004,1260,-1.11,20.3,23.93
12/11/2004,1275,-1.14,19.6,23.86
12/11/2004,1290,-1.14,19,23.79
12/11/2004,1305,-1.11,18.4,23.71
12/11/2004,1320,-1.05,17.9,23.65
12/11/2004,1335,-0.98,17.6,23.62
12/11/2004,1350,-0.89,18.2,23.77
12/11/2004,1365,-0.8,21.2,23.87
12/11/2004,1380,-0.69,21.4,23.82
12/11/2004,1395,-0.57,21.4,23.79
12/11/2004,1410,-0.46,21.8,23.73
12/11/2004,1425,-0.33,22.2,23.68
12/11/2004,1440,-0.2,22.8,23.63
12/12/2004,15,-0.09,23.4,23.69
12/12/2004,30,0.02,24.1,23.75
12/12/2004,45,0.14,24.8,23.76
12/12/2004,60,0.25,25.9,23.66
12/12/2004,75,0.34,26.9,23.47
12/12/2004,90,0.41,27.7,23.25
12/12/2004,105,0.48,28.3,23.08
12/12/2004,120,0.52,28.7,22.93
12/12/2004,135,0.54,28.9,22.81
12/12/2004,150,0.54,29.1,22.72
12/12/2004,165,0.52,29.2,22.65
12/12/2004,180,0.46,29,22.68
12/12/2004,195,0.38,27.8,22.45
12/12/2004,210,0.3,27.4,22.6
12/12/2004,225,0.21,27.6,22.1
12/12/2004,240,0.11,28.2,22.29
12/12/2004,255,0.01,28.8,22.46
12/12/2004,270,-0.09,27.3,21.46
12/12/2004,285,-0.19,27.8,21.75
12/12/2004,300,-0.29,26.7,21.28
12/12/2004,315,-0.39,26.8,21.49
12/12/2004,330,-0.48,27.5,21.9
12/12/2004,345,-0.57,27.7,22.07
12/12/2004,360,-0.65,27.2,22.11
12/12/2004,375,-0.73,26.6,22.08
12/12/2004,390,-0.82,25.9,22.23
12/12/2004,405,-0.9,24.9,22.23
12/12/2004,420,-0.99,24,22.23
12/12/2004,435,-1.07,23.1,22.2
12/12/2004,450,-1.15,22.4,22.15
12/12/2004,465,-1.22,21.7,22.05
12/12/2004,480,-1.29,21.4,21.95
12/12/2004,495,-1.36,21.3,21.88
12/12/2004,510,-1.44,20.8,21.81
12/12/2004,525,-1.5,20.2,21.68
12/12/2004,540,-1.57,19.7,21.57
12/12/2004,555,-1.64,19.4,21.53
12/12/2004,570,-1.7,18.9,21.49
12/12/2004,585,-1.76,18.1,21.42
12/12/2004,600,-1.82,17.1,21.32
12/12/2004,615,-1.87,15.3,21.12
12/12/2004,630,-1.94,13.3,20.92
12/12/2004,645,-1.99,12,20.76
12/12/2004,660,-2.04,11.3,20.72
12/12/2004,675,-2.11,11,20.72
12/12/2004,690,-2.16,10.8,20.8
12/12/2004,705,-2.2,10.6,20.87
12/12/2004,720,-2.26,10.5,20.92
12/12/2004,735,-2.29,10.5,20.99
12/12/2004,750,-2.32,10.4,21.07
12/12/2004,765,-2.34,10.3,21.14
12/12/2004,780,-2.35,10.2,21.19
12/12/2004,795,-2.33,9.9,21.27
12/12/2004,810,-2.27,9.7,21.32
12/12/2004,825,-2.15,9.6,21.39
12/12/2004,840,-2.03,9.5,21.46
12/12/2004,855,-1.9,9.9,21.79
12/12/2004,870,-1.78,11.9,21.94
12/12/2004,885,-1.65,14.9,22.21
12/12/2004,900,-1.48,15.4,22.23
12/12/2004,915,-1.33,15.3,22.21
12/12/2004,930,-1.18,15.5,22.08
12/12/2004,945,-1.04,16.3,22.03
12/12/2004,960,-0.89,17.1,22.02
12/12/2004,975,-0.77,18.6,22.02
12/12/2004,990,-0.64,20.8,22.06
12/12/2004,1005,-0.54,22.4,22.15
12/12/2004,1020,-0.47,23.5,22.28
12/12/2004,1035,-0.42,24.1,22.37
12/12/2004,1050,-0.41,24.4,22.4
12/12/2004,1065,-0.41,24.7,22.39
12/12/2004,1080,-0.45,24.8,22.38
12/12/2004,1095,-0.51,22.1,22.1
12/12/2004,1110,-0.57,21.2,22.05
12/12/2004,1125,-0.63,20.7,21.96
12/12/2004,1140,-0.7,21,21.97
12/12/2004,1155,-0.78,23.7,22.12
12/12/2004,1170,-0.85,23.2,22
12/12/2004,1185,-0.93,23.3,21.98
12/12/2004,1200,-0.99,22.9,21.71
12/12/2004,1215,-1.06,21.6,21.47
12/12/2004,1230,-1.12,20.5,21.47
12/12/2004,1245,-1.18,19.6,21.46
12/12/2004,1260,-1.24,19.3,21.41
12/12/2004,1275,-1.29,18.5,21.4
12/12/2004,1290,-1.32,17.4,21.33
12/12/2004,1305,-1.34,16.6,21.28
12/12/2004,1320,-1.34,15.9,21.25
12/12/2004,1335,-1.31,15.4,21.22
12/12/2004,1350,-1.25,14.9,21.19
12/12/2004,1365,-1.19,16.7,21.44
12/12/2004,1380,-1.13,17.4,21.36
12/12/2004,1395,-1.04,17,21.12
12/12/2004,1410,-0.94,17.3,21.15
12/12/2004,1425,-0.83,17.8,21.22
12/12/2004,1440,-0.73,18.4,21.28
12/13/2004,15,-0.64,18.7,21.28
12/13/2004,30,-0.52,19.3,21.18
12/13/2004,45,-0.39,20.2,21.24
12/13/2004,60,-0.26,21,21.37
12/13/2004,75,-0.12,22.9,21.52
12/13/2004,90,0.01,25.4,21.48
12/13/2004,105,0.14,26.8,21.37
12/13/2004,120,0.25,27.8,21.17
12/13/2004,135,0.35,28.4,20.99
12/13/2004,150,0.44,28.8,20.82
12/13/2004,165,0.5,29.1,20.64
12/13/2004,180,0.54,29.2,20.54
12/13/2004,195,0.55,29.4,20.46
12/13/2004,210,0.56,29.5,20.41
12/13/2004,225,0.55,29.5,20.37
12/13/2004,240,0.51,29.3,20.39
12/13/2004,255,0.44,26.9,19.93
12/13/2004,270,0.36,26.8,20.38
12/13/2004,285,0.27,26.6,20.28
12/13/2004,300,0.17,26.7,20.06
12/13/2004,315,0.06,27.8,19.72
12/13/2004,330,-0.05,28.1,19.51
12/13/2004,345,-0.15,28,19.63
12/13/2004,360,-0.26,28,19.49
12/13/2004,375,-0.35,27.7,19.54
12/13/2004,390,-0.44,27.8,19.37
12/13/2004,405,-0.53,28.1,19.6
12/13/2004,420,-0.62,28.4,19.73
12/13/2004,435,-0.7,28,19.74
12/13/2004,450,-0.79,27.1,19.78
12/13/2004,465,-0.87,26.7,19.77
12/13/2004,480,-0.97,25.8,19.84
12/13/2004,495,-1.04,24.9,19.86
12/13/2004,510,-1.12,24.3,19.88
12/13/2004,525,-1.2,23.6,19.86
12/13/2004,540,-1.27,23.1,19.8
12/13/2004,555,-1.33,22.8,19.74
12/13/2004,570,-1.41,22.6,19.72
12/13/2004,585,-1.47,22.3,19.71
12/13/2004,600,-1.54,21.6,19.67
12/13/2004,615,-1.62,20.9,19.61
12/13/2004,630,-1.68,20.3,19.57
12/13/2004,645,-1.74,19.8,19.59
12/13/2004,660,-1.8,19.1,19.63
12/13/2004,675,-1.86,18.3,19.68
12/13/2004,690,-1.92,16.5,19.66
12/13/2004,705,-1.97,14.2,19.57
12/13/2004,720,-2.02,12.6,19.52
12/13/2004,735,-2.07,11.7,19.56
12/13/2004,750,-2.11,11.2,19.66
12/13/2004,765,-2.14,11,19.78
12/13/2004,780,-2.16,10.8,19.92
12/13/2004,795,-2.16,10.6,20.06
12/13/2004,810,-2.14,10.6,20.19
12/13/2004,825,-2.09,10.4,20.29
12/13/2004,840,-1.99,10.3,20.4
12/13/2004,855,-1.88,10.3,20.47
12/13/2004,870,-1.78,10.4,20.75
12/13/2004,885,-1.66,11.7,20.93
12/13/2004,900,-1.53,14,21.29
12/13/2004,915,-1.39,14.7,21.26
12/13/2004,930,-1.25,14.9,21.25
12/13/2004,945,-1.11,15.7,21.15
12/13/2004,960,-0.97,16.7,21.05
12/13/2004,975,-0.85,17.6,21.02
12/13/2004,990,-0.73,18.5,21.02
12/13/2004,1005,-0.6,19.7,21.07
12/13/2004,1020,-0.49,21.3,21.22
12/13/2004,1035,-0.41,22.7,21.41
12/13/2004,1050,-0.36,23.8,21.59
12/13/2004,1065,-0.33,24.5,21.74
12/13/2004,1080,-0.33,25.2,21.86
12/13/2004,1095,-0.36,25.5,21.92
12/13/2004,1110,-0.41,22.5,21.51
12/13/2004,1125,-0.48,21.1,21.42
12/13/2004,1140,-0.54,20.5,21.39
12/13/2004,1155,-0.61,20.6,21.41
12/13/2004,1170,-0.69,21.2,21.49
12/13/2004,1185,-0.77,21.6,21.37
12/13/2004,1200,-0.83,23.3,21.5
12/13/2004,1215,-0.9,23,21.33
12/13/2004,1230,-0.97,22,21.02
12/13/2004,1245,-1.04,21.1,20.86
12/13/2004,1260,-1.1,20.4,20.85
12/13/2004,1275,-1.17,19.9,20.8
12/13/2004,1290,-1.23,19.3,20.76
12/13/2004,1305,-1.29,18.4,20.73
12/13/2004,1320,-1.34,17.5,20.69
12/13/2004,1335,-1.38,16.7,20.65
12/13/2004,1350,-1.39,16.1,20.64
12/13/2004,1365,-1.39,15.6,20.63
12/13/2004,1380,-1.35,14.9,20.6
12/13/2004,1395,-1.28,14.5,20.57
12/13/2004,1410,-1.22,16.5,20.74
12/13/2004,1425,-1.15,16.8,20.76
12/13/2004,1440,-1.05,16.9,20.67
12/14/2004,15,-0.94,16.9,20.63
12/14/2004,30,-0.82,17.4,20.66
12/14/2004,45,-0.71,17.8,20.68
12/14/2004,60,-0.6,18.3,20.63
12/14/2004,75,-0.48,19.1,20.71
12/14/2004,90,-0.34,20.2,20.8
12/14/2004,105,-0.19,21.5,20.96
12/14/2004,120,-0.05,23.8,21.14
12/14/2004,135,0.08,26,21.23
12/14/2004,150,0.21,27.5,21.22
12/14/2004,165,0.33,28.4,21.16
12/14/2004,180,0.44,28.9,21.11
12/14/2004,195,0.52,29.4,21.07
12/14/2004,210,0.58,29.8,21.02
12/14/2004,225,0.64,29.9,20.96
12/14/2004,240,0.66,30.1,20.91
12/14/2004,255,0.68,30.3,20.88
12/14/2004,270,0.69,30.3,20.85
12/14/2004,285,0.68,30.4,20.83
12/14/2004,300,0.65,30.2,20.82
12/14/2004,315,0.59,29.3,20.82
12/14/2004,330,0.53,27.6,20.68
12/14/2004,345,0.46,27.5,20.77
12/14/2004,360,0.36,27.3,20.71
12/14/2004,375,0.26,27.9,20.26
12/14/2004,390,0.15,29,20.1
12/14/2004,405,0.04,29.5,20.24
12/14/2004,420,-0.07,29,20.09
12/14/2004,435,-0.18,28.8,19.9
12/14/2004,450,-0.28,28.1,19.76
12/14/2004,465,-0.38,28.7,19.91
12/14/2004,480,-0.47,28.6,20
12/14/2004,495,-0.56,29.1,20.14
12/14/2004,510,-0.65,28.6,20.19
12/14/2004,525,-0.73,28,20.2
12/14/2004,540,-0.82,27.5,20.2
12/14/2004,555,-0.9,26.5,20.24
12/14/2004,570,-0.99,25.8,20.22
12/14/2004,585,-1.07,25.2,20.22
12/14/2004,600,-1.14,24.6,20.21
12/14/2004,615,-1.22,24.1,20.17
12/14/2004,630,-1.3,23.9,20.14
12/14/2004,645,-1.37,23.9,20.15
12/14/2004,660,-1.44,23.7,20.17
12/14/2004,675,-1.5,23.3,20.19
12/14/2004,690,-1.57,23,20.22
12/14/2004,705,-1.64,22.7,20.25
12/14/2004,720,-1.7,22.5,20.32
12/14/2004,735,-1.76,22,20.47
12/14/2004,750,-1.81,20.9,20.5
12/14/2004,765,-1.87,18.5,20.46
12/14/2004,780,-1.91,16,20.36
12/14/2004,795,-1.96,14.3,20.31
12/14/2004,810,-1.99,13.3,20.31
12/14/2004,825,-2.01,12.8,20.32
12/14/2004,840,-2,12.4,20.36
12/14/2004,855,-1.99,12.2,20.43
12/14/2004,870,-1.93,12,20.45
12/14/2004,885,-1.81,11.9,20.47
12/14/2004,900,-1.72,11.8,20.51
12/14/2004,915,-1.62,13,21.14
12/14/2004,930,-1.49,14.5,21.17
12/14/2004,945,-1.35,16.4,21.51
12/14/2004,960,-1.23,16.5,21.55
12/14/2004,975,-1.1,16.9,21.37
12/14/2004,990,-0.98,17.5,21.3
12/14/2004,1005,-0.84,18.6,21.24
12/14/2004,1020,-0.73,19.2,21.21
12/14/2004,1035,-0.63,19.7,21.18
12/14/2004,1050,-0.55,20.5,21.18
12/14/2004,1065,-0.51,21.9,21.21
12/14/2004,1080,-0.49,23.7,21.29
12/14/2004,1095,-0.48,24.6,21.34
12/14/2004,1110,-0.51,25.3,21.38
12/14/2004,1125,-0.55,23.4,21.15
12/14/2004,1140,-0.61,21.2,21.01
12/14/2004,1155,-0.66,20.8,20.99
12/14/2004,1170,-0.73,21,20.94
12/14/2004,1185,-0.8,20.9,20.69
12/14/2004,1200,-0.86,21.6,20.76
12/14/2004,1215,-0.95,21.1,20.3
12/14/2004,1230,-1.02,20.8,20.46
12/14/2004,1245,-1.09,20.3,20.5
12/14/2004,1260,-1.16,19.5,20.45
12/14/2004,1275,-1.22,18.7,20.32
12/14/2004,1290,-1.29,17.8,20.25
12/14/2004,1305,-1.35,16.9,20.22
12/14/2004,1320,-1.43,16.1,20.19
12/14/2004,1335,-1.49,15.6,20.17
12/14/2004,1350,-1.55,15,20.14
12/14/2004,1365,-1.62,14.2,20.08
12/14/2004,1380,-1.68,13.1,19.93
12/14/2004,1395,-1.74,12.3,19.79
12/14/2004,1410,-1.79,11.8,19.64
12/14/2004,1425,-1.84,11.6,19.52
12/14/2004,1440,-1.88,11.4,19.46
12/15/2004,15,-1.92,11.3,19.4
12/15/2004,30,-1.94,11.1,19.34
12/15/2004,45,-1.96,10.9,19.31
12/15/2004,60,-1.96,10.7,19.27
12/15/2004,75,-1.93,10.6,19.23
12/15/2004,90,-1.88,10.4,19.18
12/15/2004,105,-1.82,10.3,19.15
12/15/2004,120,-1.75,10.4,19.12
12/15/2004,135,-1.69,12.5,19.02
12/15/2004,150,-1.61,11.7,18.94
12/15/2004,165,-1.51,13,18.8
12/15/2004,180,-1.42,14.2,18.77
12/15/2004,195,-1.34,14.5,18.92
12/15/2004,210,-1.26,14.7,18.98
12/15/2004,225,-1.19,14.9,18.92
12/15/2004,240,-1.12,14.9,18.83
12/15/2004,255,-1.07,14.9,18.71
12/15/2004,270,-1.03,15.1,18.59
12/15/2004,285,-1.02,15.5,18.67
12/15/2004,300,-1.02,15.8,18.75
12/15/2004,315,-1.05,16,18.8
12/15/2004,330,-1.09,16.1,18.81
12/15/2004,345,-1.14,15.7,18.31
12/15/2004,360,-1.19,15.4,18.24
12/15/2004,375,-1.25,15.2,18.13
12/15/2004,390,-1.31,15.1,18.13
12/15/2004,405,-1.38,14.6,17.81
12/15/2004,420,-1.44,13.7,17.47
12/15/2004,435,-1.5,13.1,17.57
12/15/2004,450,-1.56,12.8,17.76
12/15/2004,465,-1.63,12.5,17.83
12/15/2004,480,-1.7,12.2,17.87
12/15/2004,495,-1.76,11.9,17.81
12/15/2004,510,-1.82,11.5,17.79
12/15/2004,525,-1.88,11.1,17.81
12/15/2004,540,-1.94,10.4,17.75
12/15/2004,555,-2.01,9.9,17.65
12/15/2004,570,-2.06,9.8,17.47
12/15/2004,585,-2.12,9.8,17.33
12/15/2004,600,-2.18,9.8,17.2
12/15/2004,615,-2.23,9.8,17.14
12/15/2004,630,-2.29,9.6,17.16
12/15/2004,645,-2.35,9.5,17.13
12/15/2004,660,-2.42,9.5,17.18
12/15/2004,675,-1.23E+25,9.3,17.2
12/15/2004,690,-1.23E+25,9.3,17.21
12/15/2004,705,-1.23E+25,9.2,17.24
12/15/2004,720,-1.23E+25,9.3,17.31
12/15/2004,735,-1.23E+25,9.3,17.32
12/15/2004,750,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2004,765,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2004,780,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2004,795,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2004,810,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2004,825,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2004,840,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2004,855,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2004,870,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2004,885,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2004,900,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2004,915,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2004,930,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2004,945,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2004,960,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2004,975,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2004,990,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2004,1020,-1.23E+25,-1.23E+25,-1.23E+25
12/15/2004,1035,-1.23E+25,8,17.63
12/15/2004,1050,-1.23E+25,8,17.68
12/15/2004,1065,-1.23E+25,8.8,17.62
12/15/2004,1080,-2.35,9.9,17.57
12/15/2004,1095,-2.25,10.1,17.43
12/15/2004,1110,-2.14,10.2,17.34
12/15/2004,1125,-2.04,9.9,17.32
12/15/2004,1140,-1.97,9.9,17.24
12/15/2004,1155,-1.9,10.3,17.12
12/15/2004,1170,-1.83,10.7,17.08
12/15/2004,1185,-1.79,11,17.05
12/15/2004,1200,-1.75,11.4,17.03
12/15/2004,1215,-1.74,12.4,17.06
12/15/2004,1230,-1.74,13.7,17.08
12/15/2004,1245,-1.76,14.1,17.09
12/15/2004,1260,-1.8,11.9,16.87
12/15/2004,1275,-1.84,11.6,16.78
12/15/2004,1290,-1.86,11.3,16.72
12/15/2004,1305,-1.91,11.1,16.69
12/15/2004,1320,-1.97,10.9,16.69
12/15/2004,1335,-2.02,10.7,16.68
12/15/2004,1350,-2.06,10.5,16.72
12/15/2004,1365,-2.12,10,16.73
12/15/2004,1380,-2.17,9.7,16.76
12/15/2004,1395,-2.21,9.5,16.79
12/15/2004,1410,-2.27,9.4,16.85
12/15/2004,1425,-2.32,9.3,16.9
12/15/2004,1440,-1.23E+25,9.2,16.92
12/16/2004,15,-1.23E+25,9.1,16.93
12/16/2004,30,-1.23E+25,9,16.92
12/16/2004,45,-1.23E+25,9,16.9
12/16/2004,60,-1.23E+25,9,16.85
12/16/2004,75,-1.23E+25,9,16.76
12/16/2004,90,-1.23E+25,9.1,16.74
12/16/2004,105,-1.23E+25,9.1,16.68
12/16/2004,120,-1.23E+25,9.2,16.83
12/16/2004,135,-1.23E+25,9.2,16.79
12/16/2004,150,-1.23E+25,9.3,17.04
12/16/2004,165,-1.23E+25,9.5,17.38
12/16/2004,180,-2.31,9.8,16.85
12/16/2004,195,-2.22,9.9,16.58
12/16/2004,210,-2.14,10.1,16.05
12/16/2004,225,-2.05,10.3,15.9
12/16/2004,240,-1.96,10.4,15.93
12/16/2004,255,-1.87,10.6,15.92
12/16/2004,270,-1.78,10.8,15.97
12/16/2004,285,-1.68,10.8,15.93
12/16/2004,300,-1.57,11.4,15.94
12/16/2004,315,-1.47,13,16.13
12/16/2004,330,-1.37,15.7,16.13
12/16/2004,345,-1.27,18.5,15.99
12/16/2004,360,-1.19,20.6,15.79
12/16/2004,375,-1.12,22,15.69
12/16/2004,390,-1.06,23,15.58
12/16/2004,405,-1.03,23.7,15.49
12/16/2004,420,-1.03,24.3,15.41
12/16/2004,435,-1.05,24.6,15.33
12/16/2004,450,-1.1,21.4,15.38
12/16/2004,465,-1.14,18.3,15.52
12/16/2004,480,-1.2,17.7,15.53
12/16/2004,495,-1.25,18,15.5
12/16/2004,510,-1.32,16.3,15.32
12/16/2004,525,-1.38,17.9,15.28
12/16/2004,540,-1.45,16.9,14.96
12/16/2004,555,-1.51,16.8,14.96
12/16/2004,570,-1.57,16.4,15.16
12/16/2004,585,-1.64,15.7,15.38
12/16/2004,600,-1.71,15.2,15.47
12/16/2004,615,-1.76,14.8,15.59
12/16/2004,630,-1.82,14.3,15.68
12/16/2004,645,-1.88,13.9,15.79
12/16/2004,660,-1.94,13.6,15.88
12/16/2004,675,-2,13.2,16.03
12/16/2004,690,-2.05,12.9,16.22
12/16/2004,705,-2.1,12.7,16.42
12/16/2004,720,-2.15,12.6,16.64
12/16/2004,735,-2.22,12.2,16.93
12/16/2004,750,-2.28,11.8,17.1
12/16/2004,765,-2.34,11.6,17.24
12/16/2004,780,-2.38,11.2,17.43
12/16/2004,795,-1.23E+25,11.1,17.57
12/16/2004,810,-1.23E+25,11.1,17.81
12/16/2004,825,-1.23E+25,11.1,17.84
12/16/2004,840,-1.23E+25,11.2,18.05
12/16/2004,855,-1.23E+25,11.3,18.1
12/16/2004,870,-1.23E+25,11.5,18.13
12/16/2004,885,-1.23E+25,11.3,17.7
12/16/2004,900,-1.23E+25,11.2,17.74
12/16/2004,915,-1.23E+25,10.9,17.74
12/16/2004,930,-1.23E+25,10.9,18.12
12/16/2004,945,-1.23E+25,10.8,18.21
12/16/2004,960,-1.23E+25,10.5,17.73
12/16/2004,975,-1.23E+25,10.6,17.88
12/16/2004,990,-2.31,10.8,18.33
12/16/2004,1005,-2.21,11,18.39
12/16/2004,1020,-2.11,10.9,18.04
12/16/2004,1035,-1.99,10.9,17.7
12/16/2004,1050,-1.88,10.7,17.69
12/16/2004,1065,-1.76,10.7,17.67
12/16/2004,1080,-1.64,11.2,17.47
12/16/2004,1095,-1.51,11.9,17.32
12/16/2004,1110,-1.38,12.8,17.2
12/16/2004,1125,-1.25,15.2,17.11
12/16/2004,1140,-1.12,18.6,17.05
12/16/2004,1155,-0.99,20.8,17.08
12/16/2004,1170,-0.86,22.4,17.12
12/16/2004,1185,-0.75,23.8,17.17
12/16/2004,1200,-0.66,24.8,17.24
12/16/2004,1215,-0.6,25.5,17.28
12/16/2004,1230,-0.57,26,17.28
12/16/2004,1245,-0.56,26.3,17.26
12/16/2004,1260,-0.58,26.6,17.23
12/16/2004,1275,-0.62,24.6,17.18
12/16/2004,1290,-0.68,19.4,17.17
12/16/2004,1305,-0.74,18.3,17.2
12/16/2004,1320,-0.82,25.1,17.25
12/16/2004,1335,-0.88,19.1,17.2
12/16/2004,1350,-0.97,21.9,17.22
12/16/2004,1365,-1.05,20.6,17.21
12/16/2004,1380,-1.12,20.9,17.16
12/16/2004,1395,-1.19,23.2,17.17
12/16/2004,1410,-1.26,23.1,17.11
12/16/2004,1425,-1.32,21.5,16.92
12/16/2004,1440,-1.39,22.2,16.92
12/17/2004,15,-1.45,21.8,16.92
12/17/2004,30,-1.51,20.8,16.93
12/17/2004,45,-1.57,19.6,16.97
12/17/2004,60,-1.63,18.4,17.05
12/17/2004,75,-1.68,17.6,17.13
12/17/2004,90,-1.72,17.1,17.19
12/17/2004,105,-1.74,16.8,17.21
12/17/2004,120,-1.76,16.7,17.21
12/17/2004,135,-1.75,16.5,17.21
12/17/2004,150,-1.72,16.1,17.21
12/17/2004,165,-1.66,15.6,17.23
12/17/2004,180,-1.61,15.7,17.19
12/17/2004,195,-1.54,16,17.07
12/17/2004,210,-1.46,16.6,17.06
12/17/2004,225,-1.38,17.1,17.02
12/17/2004,240,-1.29,17.7,17.01
12/17/2004,255,-1.2,18.3,16.97
12/17/2004,270,-1.11,18.7,16.98
12/17/2004,285,-1.02,19.2,16.93
12/17/2004,300,-0.9,19.8,16.89
12/17/2004,315,-0.8,20.6,16.91
12/17/2004,330,-0.68,21.6,16.94
12/17/2004,345,-0.59,23.9,16.94
12/17/2004,360,-0.49,26.3,16.87
12/17/2004,375,-0.41,27.6,16.8
12/17/2004,390,-0.33,28.4,16.73
12/17/2004,405,-0.27,29,16.66
12/17/2004,420,-0.21,29.3,16.6
12/17/2004,435,-0.19,29.6,16.55
12/17/2004,450,-0.19,29.8,16.52
12/17/2004,465,-0.22,29.6,16.52
12/17/2004,480,-0.29,26.4,16.65
12/17/2004,495,-0.35,25.4,16.72
12/17/2004,510,-0.42,24.7,16.77
12/17/2004,525,-0.5,24.8,16.74
12/17/2004,540,-0.59,24.5,16.77
12/17/2004,555,-0.67,26.4,16.71
12/17/2004,570,-0.74,25.5,16.71
12/17/2004,585,-0.82,27.7,16.65
12/17/2004,600,-0.89,28.2,16.66
12/17/2004,615,-0.98,27.8,16.75
12/17/2004,630,-1.06,27,16.83
12/17/2004,645,-1.13,25.9,16.91
12/17/2004,660,-1.2,24.9,16.96
12/17/2004,675,-1.26,23.7,17.02
12/17/2004,690,-1.33,22.5,17.1
12/17/2004,705,-1.39,21.8,17.15
12/17/2004,720,-1.46,21.2,17.2
12/17/2004,735,-1.54,20.9,17.23
12/17/2004,750,-1.61,20.5,17.29
12/17/2004,765,-1.67,19.6,17.39
12/17/2004,780,-1.73,18.4,17.48
12/17/2004,795,-1.8,17.5,17.57
12/17/2004,810,-1.86,17,17.63
12/17/2004,825,-1.91,16.7,17.73
12/17/2004,840,-1.98,16.2,17.8
12/17/2004,855,-2.03,15.7,17.85
12/17/2004,870,-2.07,15.2,17.97
12/17/2004,885,-2.12,14.6,18.01
12/17/2004,900,-2.17,13.9,18.11
12/17/2004,915,-2.18,13.3,18.19
12/17/2004,930,-2.2,12.6,18.23
12/17/2004,945,-2.2,11.8,18.29
12/17/2004,960,-2.18,11.1,18.35
12/17/2004,975,-2.12,10.5,18.43
12/17/2004,990,-2.05,10.3,18.5
12/17/2004,1005,-1.97,10.3,18.51
12/17/2004,1020,-1.9,12.2,18.47
12/17/2004,1035,-1.8,13.6,18.45
12/17/2004,1050,-1.7,14.1,18.44
12/17/2004,1065,-1.57,14.7,18.37
12/17/2004,1080,-1.46,15,18.32
12/17/2004,1095,-1.35,14.9,18.27
12/17/2004,1110,-1.24,15.9,18.17
12/17/2004,1125,-1.11,16.8,18.09
12/17/2004,1140,-0.98,18,18.01
12/17/2004,1155,-0.84,20.2,17.93
12/17/2004,1170,-0.72,22.8,17.9
12/17/2004,1185,-0.6,24.4,17.91
12/17/2004,1200,-0.5,25.7,17.94
12/17/2004,1215,-0.41,26.6,17.98
12/17/2004,1230,-0.35,27.2,18.02
12/17/2004,1245,-0.31,27.7,18.04
12/17/2004,1260,-0.29,28.1,18.06
12/17/2004,1275,-0.3,28.4,18.06
12/17/2004,1290,-0.34,27.9,18.07
12/17/2004,1305,-0.4,23.6,18.17
12/17/2004,1320,-0.47,22.2,18.26
12/17/2004,1335,-0.54,22.3,18.25
12/17/2004,1350,-0.62,22.7,18.23
12/17/2004,1365,-0.71,22.3,18.25
12/17/2004,1380,-0.78,21.7,18.21
12/17/2004,1395,-0.85,23.2,18.17
12/17/2004,1410,-0.95,26,18.09
12/17/2004,1425,-1.01,26.3,18.03
12/17/2004,1440,-1.09,25.7,17.96
12/18/2004,15,-1.15,25.4,17.93
12/18/2004,30,-1.22,24.5,17.9
12/18/2004,45,-1.28,23.4,17.9
12/18/2004,60,-1.34,22.3,17.92
12/18/2004,75,-1.41,21.2,17.95
12/18/2004,90,-1.47,20.2,18
12/18/2004,105,-1.53,19.4,18.03
12/18/2004,120,-1.59,19.2,18.05
12/18/2004,135,-1.65,19.2,18.05
12/18/2004,150,-1.7,18.9,18.07
12/18/2004,165,-1.74,18.2,18.1
12/18/2004,180,-1.76,17.3,18.14
12/18/2004,195,-1.78,16.2,18.17
12/18/2004,210,-1.78,15.4,18.2
12/18/2004,225,-1.75,15,18.21
12/18/2004,240,-1.71,14.7,18.22
12/18/2004,255,-1.64,14.6,18.22
12/18/2004,270,-1.59,16.4,18.07
12/18/2004,285,-1.51,16.2,18.08
12/18/2004,300,-1.42,16.9,18.02
12/18/2004,315,-1.33,17.1,18.01
12/18/2004,330,-1.23,17.8,18
12/18/2004,345,-1.13,18.2,17.99
12/18/2004,360,-1.05,18.8,17.96
12/18/2004,375,-0.95,19.3,17.91
12/18/2004,390,-0.83,20,17.87
12/18/2004,405,-0.72,20.9,17.88
12/18/2004,420,-0.61,22.3,17.86
12/18/2004,435,-0.52,25,17.81
12/18/2004,450,-0.43,26.7,17.74
12/18/2004,465,-0.35,27.6,17.71
12/18/2004,480,-0.27,28.3,17.67
12/18/2004,495,-0.2,28.7,17.64
12/18/2004,510,-0.16,29.1,17.63
12/18/2004,525,-0.16,29.3,17.62
12/18/2004,540,-0.17,29.4,17.62
12/18/2004,555,-0.23,27.5,17.75
12/18/2004,570,-0.3,25.8,17.87
12/18/2004,585,-0.37,24.9,17.95
12/18/2004,600,-0.45,24.7,17.97
12/18/2004,615,-0.53,24.8,17.97
12/18/2004,630,-0.61,24.2,18.07
12/18/2004,645,-0.68,25.1,17.96
12/18/2004,660,-0.76,27.6,17.82
12/18/2004,675,-0.83,28.2,17.82
12/18/2004,690,-0.9,26.7,17.92
12/18/2004,705,-0.98,25.8,18.07
12/18/2004,720,-1.05,25.6,18.14
12/18/2004,735,-1.11,24.7,18.25
12/18/2004,750,-1.18,23.7,18.35
12/18/2004,765,-1.25,22.7,18.45
12/18/2004,780,-1.31,21.7,18.6
12/18/2004,795,-1.38,20.9,18.72
12/18/2004,810,-1.44,20.6,18.8
12/18/2004,825,-1.51,20.5,18.81
12/18/2004,840,-1.57,20.2,18.82
12/18/2004,855,-1.63,19.3,18.92
12/18/2004,870,-1.69,18.4,19.06
12/18/2004,885,-1.73,17.4,19.2
12/18/2004,900,-1.79,16.8,19.34
12/18/2004,915,-1.82,16.4,19.43
12/18/2004,930,-1.85,15.9,19.5
12/18/2004,945,-1.85,15.4,19.55
12/18/2004,960,-1.84,14.8,19.56
12/18/2004,975,-1.81,14.3,19.54
12/18/2004,990,-1.75,13.9,19.53
12/18/2004,1005,-1.68,13.9,19.63
12/18/2004,1020,-1.61,15.6,19.93
12/18/2004,1035,-1.53,14.4,19.69
12/18/2004,1050,-1.44,16.2,20.02
12/18/2004,1065,-1.33,16.6,19.99
12/18/2004,1080,-1.22,17.2,19.89
12/18/2004,1095,-1.12,17.6,19.85
12/18/2004,1110,-1.01,18.3,19.75
12/18/2004,1125,-0.89,19.4,19.63
12/18/2004,1140,-0.76,20.3,19.52
12/18/2004,1155,-0.63,21.5,19.4
12/18/2004,1170,-0.5,22.7,19.32
12/18/2004,1185,-0.37,24.4,19.26
12/18/2004,1200,-0.25,25.8,19.28
12/18/2004,1215,-0.13,27.1,19.35
12/18/2004,1230,-0.03,28.1,19.44
12/18/2004,1245,0.06,28.8,19.5
12/18/2004,1260,0.12,29.3,19.55
12/18/2004,1275,0.16,29.7,19.59
12/18/2004,1290,0.17,29.8,19.6
12/18/2004,1305,0.17,30,19.6
12/18/2004,1320,0.14,29.6,19.62
12/18/2004,1335,0.08,27.6,19.76
12/18/2004,1350,0.01,25.8,19.91
12/18/2004,1365,-0.07,25.8,19.98
12/18/2004,1380,-0.15,25.5,20
12/18/2004,1395,-0.25,26.6,19.88
12/18/2004,1410,-0.34,25.7,19.94
12/18/2004,1425,-0.42,26.9,19.69
12/18/2004,1440,-0.5,26.2,19.68
12/19/2004,15,-0.58,28.5,19.59
12/19/2004,30,-0.65,28.3,19.5
12/19/2004,45,-0.73,28.8,19.46
12/19/2004,60,-0.81,28.1,19.33
12/19/2004,75,-0.88,28.3,19.34
12/19/2004,90,-0.96,27.3,19.27
12/19/2004,105,-1.03,26.8,19.24
12/19/2004,120,-1.11,26.1,19.25
12/19/2004,135,-1.18,25.2,19.23
12/19/2004,150,-1.25,24.6,19.23
12/19/2004,165,-1.31,24,19.22
12/19/2004,180,-1.37,23.6,19.21
12/19/2004,195,-1.44,23.1,19.21
12/19/2004,210,-1.5,22.2,19.19
12/19/2004,225,-1.56,21.4,19.17
12/19/2004,240,-1.63,20.8,19.16
12/19/2004,255,-1.68,20.2,19.15
12/19/2004,270,-1.72,19.5,19.16
12/19/2004,285,-1.75,18.8,19.17
12/19/2004,300,-1.77,18.4,19.17
12/19/2004,315,-1.77,18,19.17
12/19/2004,330,-1.74,17.7,19.18
12/19/2004,345,-1.69,17.4,19.18
12/19/2004,360,-1.62,17,19.18
12/19/2004,375,-1.55,16.8,19.19
12/19/2004,390,-1.47,17.9,19.22
12/19/2004,405,-1.39,18.1,19.2
12/19/2004,420,-1.29,18.4,19.17
12/19/2004,435,-1.19,18.8,19.15
12/19/2004,450,-1.09,19.2,19.14
12/19/2004,465,-1,19.6,19.11
12/19/2004,480,-0.89,20,19.03
12/19/2004,495,-0.81,21,18.96
12/19/2004,510,-0.72,21.6,18.97
12/19/2004,525,-0.63,22.4,18.97
12/19/2004,540,-0.56,23.4,18.96
12/19/2004,555,-0.52,24.8,18.95
12/19/2004,570,-0.49,26,18.91
12/19/2004,585,-0.49,26.7,18.88
12/19/2004,600,-0.52,27.1,18.86
12/19/2004,615,-0.56,26.2,18.97
12/19/2004,630,-0.6,24.7,19.07
12/19/2004,645,-0.66,24.2,19.12
12/19/2004,660,-0.72,23.9,19.16
12/19/2004,675,-0.78,23.4,19.2
12/19/2004,690,-0.83,24,19.15
12/19/2004,705,-0.9,23.4,18.91
12/19/2004,720,-0.97,23,18.99
12/19/2004,735,-1.03,22.7,19.1
12/19/2004,750,-1.07,21.9,19.14
12/19/2004,765,-1.14,21.4,19.19
12/19/2004,780,-1.19,21.1,19.18
12/19/2004,795,-1.26,20.8,19.31
12/19/2004,810,-1.31,20,19.37
12/19/2004,825,-1.38,19,19.43
12/19/2004,840,-1.43,18.2,19.49
12/19/2004,855,-1.48,17.4,19.61
12/19/2004,870,-1.55,17.3,19.63
12/19/2004,885,-1.6,17.1,19.67
12/19/2004,900,-1.67,16.6,19.72
12/19/2004,915,-1.72,16,19.77
12/19/2004,930,-1.74,15.3,19.81
12/19/2004,945,-1.78,14.5,19.84
12/19/2004,960,-1.84,13.8,19.85
12/19/2004,975,-1.85,13.2,19.88
12/19/2004,990,-1.86,12.7,19.89
12/19/2004,1005,-1.86,12.4,19.86
12/19/2004,1020,-1.82,12,19.83
12/19/2004,1035,-1.75,11.8,19.81
12/19/2004,1050,-1.69,15.6,20.1
12/19/2004,1065,-1.63,14,19.86
12/19/2004,1080,-1.55,13.8,19.84
12/19/2004,1095,-1.45,15.6,20
12/19/2004,1110,-1.36,16,19.99
12/19/2004,1125,-1.26,16.5,19.98
12/19/2004,1140,-1.17,17,19.97
12/19/2004,1155,-1.07,17.3,19.81
12/19/2004,1170,-0.96,17.8,19.73
12/19/2004,1185,-0.83,18.5,19.71
12/19/2004,1200,-0.71,19.5,19.69
12/19/2004,1215,-0.59,21,19.61
12/19/2004,1230,-0.47,22.7,19.48
12/19/2004,1245,-0.36,24.5,19.36
12/19/2004,1260,-0.25,25.7,19.25
12/19/2004,1275,-0.13,26.6,19.17
12/19/2004,1290,-0.05,27.5,19.11
12/19/2004,1305,0.03,28.2,19.07
12/19/2004,1320,0.08,28.8,19.03
12/19/2004,1335,0.11,29.2,18.99
12/19/2004,1350,0.14,29.5,18.97
12/19/2004,1365,0.14,29.7,18.94
12/19/2004,1380,0.12,29.4,18.94
12/19/2004,1395,0.07,28,18.99
12/19/2004,1410,0,26.2,19.03
12/19/2004,1425,-0.07,25.7,19.09
12/19/2004,1440,-0.14,26.3,19.09
12/20/2004,15,-0.22,26.9,19.06
12/20/2004,30,-0.31,26.1,19.1
12/20/2004,45,-0.39,26.4,18.96
12/20/2004,60,-0.47,25.8,18.8
12/20/2004,75,-0.54,28,18.84
12/20/2004,90,-0.62,28.4,18.83
12/20/2004,105,-0.7,28.5,18.78
12/20/2004,120,-0.78,28.2,18.72
12/20/2004,135,-0.84,28.1,18.63
12/20/2004,150,-0.93,27.4,18.61
12/20/2004,165,-1,26.7,18.59
12/20/2004,180,-1.07,26,18.62
12/20/2004,195,-1.14,25.2,18.67
12/20/2004,210,-1.21,24.5,18.69
12/20/2004,225,-1.28,23.9,18.72
12/20/2004,240,-1.35,23.4,18.71
12/20/2004,255,-1.41,22.8,18.73
12/20/2004,270,-1.47,22,18.72
12/20/2004,285,-1.53,21.2,18.69
12/20/2004,300,-1.6,20.6,18.66
12/20/2004,315,-1.65,20,18.62
12/20/2004,330,-1.7,19.3,18.57
12/20/2004,345,-1.75,18.6,18.53
12/20/2004,360,-1.78,18.1,18.46
12/20/2004,375,-1.8,17.6,18.44
12/20/2004,390,-1.81,17.3,18.41
12/20/2004,405,-1.8,16.9,18.41
12/20/2004,420,-1.78,16.5,18.4
12/20/2004,435,-1.74,16,18.38
12/20/2004,450,-1.69,15.5,18.34
12/20/2004,465,-1.64,15.1,18.28
12/20/2004,480,-1.59,15.3,18.37
12/20/2004,495,-1.53,15.4,18.35
12/20/2004,510,-1.47,15.9,18.24
12/20/2004,525,-1.42,15.9,18.26
12/20/2004,540,-1.36,17.4,18.32
12/20/2004,555,-1.31,17.5,18.33
12/20/2004,570,-1.25,17.7,18.34
12/20/2004,585,-1.24,18,18.38
12/20/2004,600,-1.21,18.4,18.42
12/20/2004,615,-1.18,18.6,18.46
12/20/2004,630,-1.18,18.8,18.49
12/20/2004,645,-1.19,19,18.5
12/20/2004,660,-1.2,19.3,18.52
12/20/2004,675,-1.22,19.2,18.56
12/20/2004,690,-1.24,18.3,18.45
12/20/2004,705,-1.27,18.5,18.48
12/20/2004,720,-1.29,18.3,18.51
12/20/2004,735,-1.33,18.5,18.58
12/20/2004,750,-1.38,16.8,18.69
12/20/2004,765,-1.41,14.5,18.52
12/20/2004,780,-1.45,14.1,18.49
12/20/2004,795,-1.5,13.7,18.34
12/20/2004,810,-1.55,13,18.51
12/20/2004,825,-1.6,12.6,18.66
12/20/2004,840,-1.66,12.3,18.77
12/20/2004,855,-1.71,12,18.82
12/20/2004,870,-1.78,11.9,18.85
12/20/2004,885,-1.82,11.7,18.91
12/20/2004,900,-1.86,11.5,18.98
12/20/2004,915,-1.92,11.3,19.02
12/20/2004,930,-1.95,11.1,19.06
12/20/2004,945,-2.01,11,19.07
12/20/2004,960,-2.05,10.9,19.1
12/20/2004,975,-2.09,10.7,19.01
12/20/2004,990,-2.14,10.6,19.01
12/20/2004,1005,-2.19,10.3,18.96
12/20/2004,1020,-2.2,10.1,18.88
12/20/2004,1035,-2.23,9.8,18.82
12/20/2004,1050,-2.23,9.6,18.76
12/20/2004,1065,-2.21,9.6,18.7
12/20/2004,1080,-2.17,9.5,18.63
12/20/2004,1095,-2.12,9.5,18.58
12/20/2004,1110,-2.07,9.7,18.55
12/20/2004,1125,-2.01,10.2,18.57
12/20/2004,1140,-1.94,11,18.34
12/20/2004,1155,-1.86,11.5,18.39
12/20/2004,1170,-1.78,13.6,18.6
12/20/2004,1185,-1.69,13.8,18.6
12/20/2004,1200,-1.61,14.4,18.71
12/20/2004,1215,-1.51,14.4,18.67
12/20/2004,1230,-1.42,14.3,18.55
12/20/2004,1245,-1.32,14.7,18.35
12/20/2004,1260,-1.22,15.7,18.38
12/20/2004,1275,-1.13,17.3,18.41
12/20/2004,1290,-1.03,19.6,18.36
12/20/2004,1305,-0.94,21.6,18.23
12/20/2004,1320,-0.84,23.2,18.06
12/20/2004,1335,-0.76,24.3,17.98
12/20/2004,1350,-0.68,25.1,17.86
12/20/2004,1365,-0.62,25.8,17.73
12/20/2004,1380,-0.56,26.2,17.62
12/20/2004,1395,-0.53,26.6,17.51
12/20/2004,1410,-0.52,26.9,17.44
12/20/2004,1425,-0.54,27,17.39
12/20/2004,1440,-0.58,25.7,17.4
12/21/2004,15,-0.64,21.9,17.32
12/21/2004,30,-0.7,21.5,17.28
12/21/2004,45,-0.76,21.3,17.22
12/21/2004,60,-0.83,21.6,17.18
12/21/2004,75,-0.92,21.1,17.05
12/21/2004,90,-0.99,20.9,16.62
12/21/2004,105,-1.05,23.6,17.04
12/21/2004,120,-1.13,25,17.02
12/21/2004,135,-1.19,24.5,16.89
12/21/2004,150,-1.26,23.9,16.86
12/21/2004,165,-1.32,22.9,16.9
12/21/2004,180,-1.39,22.1,16.92
12/21/2004,195,-1.45,20.7,17.02
12/21/2004,210,-1.51,19.5,17.07
12/21/2004,225,-1.57,18.7,17.07
12/21/2004,240,-1.65,18,17.06
12/21/2004,255,-1.71,17.7,17.09
12/21/2004,270,-1.77,17.6,17.1
12/21/2004,285,-1.84,17.5,17.15
12/21/2004,300,-1.89,17.1,17.22
12/21/2004,315,-1.96,16.2,17.23
12/21/2004,330,-2.01,15.2,17.21
12/21/2004,345,-2.07,14.1,17.11
12/21/2004,360,-2.12,13.6,17.04
12/21/2004,375,-2.17,13.4,16.93
12/21/2004,390,-2.22,13,16.85
12/21/2004,405,-2.28,12.4,16.77
12/21/2004,420,-2.32,11.7,16.66
12/21/2004,435,-2.35,11,16.57
12/21/2004,450,-2.37,10.5,16.51
12/21/2004,465,-2.38,10.2,16.47
12/21/2004,480,-2.37,9.9,16.47
12/21/2004,495,-2.34,9.7,16.47
12/21/2004,510,-2.28,9.6,16.49
12/21/2004,525,-2.19,9.6,16.49
12/21/2004,540,-2.13,10,16.36
12/21/2004,555,-2.05,11,16.27
12/21/2004,570,-1.98,11.3,16.28
12/21/2004,585,-1.88,13.3,16.11
12/21/2004,600,-1.78,13.8,16.2
12/21/2004,615,-1.69,14.1,16.34
12/21/2004,630,-1.6,14.1,16.5
12/21/2004,645,-1.49,13.9,16.58
12/21/2004,660,-1.38,14.2,16.7
12/21/2004,675,-1.29,15,16.8
12/21/2004,690,-1.19,16.1,16.88
12/21/2004,705,-1.09,18.9,16.92
12/21/2004,720,-1,21.5,16.91
12/21/2004,735,-0.92,23.3,16.92
12/21/2004,750,-0.86,24.5,16.83
12/21/2004,765,-0.81,25.2,16.79
12/21/2004,780,-0.77,25.7,16.81
12/21/2004,795,-0.79,26.1,16.82
12/21/2004,810,-0.83,26.1,16.86
12/21/2004,825,-0.86,21.9,17.34
12/21/2004,840,-0.94,20.2,17.58
12/21/2004,855,-1,20.5,17.56
12/21/2004,870,-1.05,18.9,17.96
12/21/2004,885,-1.12,19.8,17.8
12/21/2004,900,-1.17,19.1,17.99
12/21/2004,915,-1.23,19.1,18.14
12/21/2004,930,-1.28,19.4,18.09
12/21/2004,945,-1.35,19.1,18.23
12/21/2004,960,-1.38,18.9,18.22
12/21/2004,975,-1.45,18,18
12/21/2004,990,-1.48,17.5,17.97
12/21/2004,1005,-1.55,17.6,18
12/21/2004,1020,-1.61,17.1,17.76
12/21/2004,1035,-1.63,16.1,17.67
12/21/2004,1050,-1.65,15.2,17.69
12/21/2004,1065,-1.64,14.6,17.72
12/21/2004,1080,-1.62,14.2,17.73
12/21/2004,1095,-1.56,14.2,17.72
12/21/2004,1110,-1.51,16,17.8
12/21/2004,1125,-1.45,15.5,17.79
12/21/2004,1140,-1.39,16.9,17.84
12/21/2004,1155,-1.31,17.3,17.79
12/21/2004,1170,-1.23,17.7,17.8
12/21/2004,1185,-1.16,18.5,17.81
12/21/2004,1200,-1.09,19.4,17.77
12/21/2004,1215,-1,19.9,17.69
12/21/2004,1230,-0.89,20.3,17.6
12/21/2004,1245,-0.8,21.1,17.5
12/21/2004,1260,-0.7,22.3,17.39
12/21/2004,1275,-0.6,23.6,17.27
12/21/2004,1290,-0.5,25.4,17.13
12/21/2004,1305,-0.41,26.8,17.01
12/21/2004,1320,-0.31,27.8,16.97
12/21/2004,1335,-0.21,28.7,16.95
12/21/2004,1350,-0.13,29.3,16.96
12/21/2004,1365,-0.06,29.8,16.99
12/21/2004,1380,0,30.1,17.02
12/21/2004,1395,0.04,30.4,17.04
12/21/2004,1410,0.05,30.6,17.04
12/21/2004,1425,0.05,30.7,17.03
12/21/2004,1440,0.01,29.8,17.05
12/22/2004,15,-0.05,26.4,17.1
12/22/2004,30,-0.12,25.4,17.25
12/22/2004,45,-0.2,25.8,17.2
12/22/2004,60,-0.29,26.9,17.16
12/22/2004,75,-0.38,25.6,17.21
12/22/2004,90,-0.46,24.9,17.16
12/22/2004,105,-0.54,27.3,17
12/22/2004,120,-0.62,28.9,16.99
12/22/2004,135,-0.7,29,16.95
12/22/2004,150,-0.78,29,16.88
12/22/2004,165,-0.85,28.4,16.75
12/22/2004,180,-0.94,29.5,16.86
12/22/2004,195,-1.01,28.4,16.72
12/22/2004,210,-1.08,27.8,16.71
12/22/2004,225,-1.15,27.1,16.74
12/22/2004,240,-1.22,26.1,16.73
12/22/2004,255,-1.3,25.1,16.74
12/22/2004,270,-1.37,24.6,16.76
12/22/2004,285,-1.43,24.2,16.78
12/22/2004,300,-1.5,23.6,16.82
12/22/2004,315,-1.57,22.7,16.83
12/22/2004,330,-1.64,21.6,16.85
12/22/2004,345,-1.71,20.8,16.85
12/22/2004,360,-1.77,20.1,16.85
12/22/2004,375,-1.83,19.4,16.84
12/22/2004,390,-1.89,18.7,16.84
12/22/2004,405,-1.95,18.2,16.83
12/22/2004,420,-2,17.8,16.83
12/22/2004,435,-2.05,17.4,16.84
12/22/2004,450,-2.11,16.6,16.86
12/22/2004,465,-2.16,15.3,16.87
12/22/2004,480,-2.19,13.7,16.88
12/22/2004,495,-2.22,12.3,16.93
12/22/2004,510,-2.25,11.3,16.97
12/22/2004,525,-2.25,10.8,17.01
12/22/2004,540,-2.23,10.4,17.05
12/22/2004,555,-2.18,10.1,17.08
12/22/2004,570,-2.11,10,17.1
12/22/2004,585,-2.02,10,17.11
12/22/2004,600,-1.95,10.8,17.11
12/22/2004,615,-1.85,12.2,17.22
12/22/2004,630,-1.76,14.8,17.07
12/22/2004,645,-1.63,15.6,17.08
12/22/2004,660,-1.52,16.1,17.15
12/22/2004,675,-1.41,16.2,17.3
12/22/2004,690,-1.31,16.5,17.42
12/22/2004,705,-1.18,17.4,17.48
12/22/2004,720,-1.06,18.4,17.46
12/22/2004,735,-0.93,19.8,17.44
12/22/2004,750,-0.81,22.1,17.47
12/22/2004,765,-0.7,24.2,17.5
12/22/2004,780,-0.58,25.6,17.57
12/22/2004,795,-0.5,26.6,17.65
12/22/2004,810,-0.43,27.4,17.73
12/22/2004,825,-0.4,28,17.81
12/22/2004,840,-0.37,28.4,17.85
12/22/2004,855,-0.37,28.7,17.89
12/22/2004,870,-0.39,29,17.9
12/22/2004,885,-0.41,26.5,18.21
12/22/2004,900,-0.48,23.7,18.97
12/22/2004,915,-0.53,22.1,19.4
12/22/2004,930,-0.61,24,18.75
12/22/2004,945,-0.67,22.6,19.21
12/22/2004,960,-0.75,23.1,19.1
12/22/2004,975,-0.82,22.1,19.35
12/22/2004,990,-0.87,23.8,18.98
12/22/2004,1005,-0.96,26,18.66
12/22/2004,1020,-1.02,27.1,18.34
12/22/2004,1035,-1.08,26.5,18.42
12/22/2004,1050,-1.13,25.3,18.47
12/22/2004,1065,-1.18,24.1,18.47
12/22/2004,1080,-1.2,22.7,18.51
12/22/2004,1095,-1.22,21.9,18.42
12/22/2004,1110,-1.21,22.1,18.43
12/22/2004,1125,-1.19,21.1,18.44
12/22/2004,1140,-1.14,19.8,18.44
12/22/2004,1155,-1.09,21,18.48
12/22/2004,1170,-1.03,20.6,18.46
12/22/2004,1185,-0.96,22.7,18.38
12/22/2004,1200,-0.88,23.1,18.39
12/22/2004,1215,-0.81,23.6,18.43
12/22/2004,1230,-0.74,24.1,18.41
12/22/2004,1245,-0.65,24.4,18.37
12/22/2004,1260,-0.56,25,18.34
12/22/2004,1275,-0.47,25.6,18.31
12/22/2004,1290,-0.37,26.5,18.26
12/22/2004,1305,-0.27,27.4,18.22
12/22/2004,1320,-0.16,28.4,18.17
12/22/2004,1335,-0.06,29.3,18.13
12/22/2004,1350,0.04,30.2,18.11
12/22/2004,1365,0.13,30.7,18.11
12/22/2004,1380,0.22,31.1,18.14
12/22/2004,1395,0.3,31.4,18.19
12/22/2004,1410,0.37,31.5,18.21
12/22/2004,1425,0.42,31.7,18.24
12/22/2004,1440,0.47,31.8,18.25
12/23/2004,15,0.5,31.9,18.25
12/23/2004,30,0.52,31.9,18.24
12/23/2004,45,0.53,32,18.24
12/23/2004,60,0.52,32,18.24
12/23/2004,75,0.49,31.8,18.26
12/23/2004,90,0.42,30.8,18.33
12/23/2004,105,0.35,28.8,18.48
12/23/2004,120,0.28,28.7,18.49
12/23/2004,135,0.19,28.6,18.49
12/23/2004,150,0.09,29.1,18.45
12/23/2004,165,-0.01,30.4,18.34
12/23/2004,180,-0.1,31.2,18.29
12/23/2004,195,-0.2,31.3,18.27
12/23/2004,210,-0.3,31.2,18.26
12/23/2004,225,-0.38,31.1,18.24
12/23/2004,240,-0.46,31.3,18.22
12/23/2004,255,-0.55,31.6,18.22
12/23/2004,270,-0.63,31.5,18.21
12/23/2004,285,-0.71,31.4,18.2
12/23/2004,300,-0.79,30.9,18.19
12/23/2004,315,-0.86,30.4,18.18
12/23/2004,330,-0.95,29.9,18.18
12/23/2004,345,-1.02,29.2,18.17
12/23/2004,360,-1.1,28.6,18.17
12/23/2004,375,-1.17,28,18.17
12/23/2004,390,-1.24,27.6,18.16
12/23/2004,405,-1.32,27.4,18.16
12/23/2004,420,-1.38,27.3,18.15
12/23/2004,435,-1.45,27.2,18.15
12/23/2004,450,-1.51,26.8,18.14
12/23/2004,465,-1.57,26.3,18.14
12/23/2004,480,-1.63,25.8,18.14
12/23/2004,495,-1.68,25.4,18.16
12/23/2004,510,-1.72,25.1,18.17
12/23/2004,525,-1.75,24.4,18.2
12/23/2004,540,-1.76,22.6,18.26
12/23/2004,555,-1.76,20.8,18.34
12/23/2004,570,-1.72,19,18.41
12/23/2004,585,-1.65,17.9,18.46
12/23/2004,600,-1.55,17.3,18.5
12/23/2004,615,-1.47,17.4,18.49
12/23/2004,630,-1.39,20.5,18.5
12/23/2004,645,-1.28,21.8,18.51
12/23/2004,660,-1.16,22.1,18.51
12/23/2004,675,-1.04,22.7,18.51
12/23/2004,690,-0.9,23.3,18.53
12/23/2004,705,-0.77,24,18.53
12/23/2004,720,-0.66,24.9,18.52
12/23/2004,735,-0.53,25.9,18.51
12/23/2004,750,-0.4,26.9,18.51
12/23/2004,765,-0.27,27.9,18.51
12/23/2004,780,-0.13,28.8,18.52
12/23/2004,795,-0.01,29.5,18.56
12/23/2004,810,0.09,30.1,18.6
12/23/2004,825,0.18,30.6,18.63
12/23/2004,840,0.25,31,18.67
12/23/2004,855,0.3,31.2,18.69
12/23/2004,870,0.32,31.4,18.7
12/23/2004,885,0.32,31.5,18.72
12/23/2004,900,0.3,31.6,18.74
12/23/2004,915,0.25,31.2,18.79
12/23/2004,930,0.18,29,19.13
12/23/2004,945,0.09,28.5,19.24
12/23/2004,960,0.01,28.3,19.31
12/23/2004,975,-0.08,28.3,19.3
12/23/2004,990,-0.18,29.1,19.15
12/23/2004,1005,-0.28,30.6,18.94
12/23/2004,1020,-0.37,30.4,19
12/23/2004,1035,-0.45,30.8,18.94
12/23/2004,1050,-0.53,31.2,18.86
12/23/2004,1065,-0.6,30.5,18.99
12/23/2004,1080,-0.68,30.4,18.99
12/23/2004,1095,-0.75,30.8,18.93
12/23/2004,1110,-0.82,30.5,18.95
12/23/2004,1125,-0.89,29.4,18.98
12/23/2004,1140,-0.96,28.9,18.99
12/23/2004,1155,-1.02,28.2,19
12/23/2004,1170,-1.06,27.6,19.01
12/23/2004,1185,-1.08,27.2,19.02
12/23/2004,1200,-1.08,26.8,19.02
12/23/2004,1215,-1.06,26.4,19.02
12/23/2004,1230,-1,26,19.02
12/23/2004,1245,-0.94,25.8,19.02
12/23/2004,1260,-0.87,26,19.04
12/23/2004,1275,-0.79,25.9,19.08
12/23/2004,1290,-0.7,26.2,19.09
12/23/2004,1305,-0.6,26.5,19.11
12/23/2004,1320,-0.51,26.9,19.11
12/23/2004,1335,-0.43,27.4,19.08
12/23/2004,1350,-0.33,27.9,19.06
12/23/2004,1365,-0.22,28.5,19.05
12/23/2004,1380,-0.12,28.8,19.04
12/23/2004,1395,-0.01,29.1,19.03
12/23/2004,1410,0.1,29.6,19
12/23/2004,1425,0.19,30.2,18.96
12/23/2004,1440,0.29,30.8,18.91
12/24/2004,15,0.37,31.3,18.88
12/24/2004,30,0.45,31.7,18.85
12/24/2004,45,0.5,32,18.84
12/24/2004,60,0.52,32.1,18.84
12/24/2004,75,0.54,32.2,18.85
12/24/2004,90,0.54,32.2,18.85
12/24/2004,105,0.52,32.1,18.85
12/24/2004,120,0.47,32.1,18.87
12/24/2004,135,0.39,30.8,19.05
12/24/2004,150,0.32,30.4,19.11
12/24/2004,165,0.23,30.4,19.12
12/24/2004,180,0.14,30.8,19.09
12/24/2004,195,0.03,31.4,18.98
12/24/2004,210,-0.06,32.1,18.88
12/24/2004,225,-0.16,31.4,18.98
12/24/2004,240,-0.26,31.4,18.97
12/24/2004,255,-0.34,31.2,18.95
12/24/2004,270,-0.44,31.3,18.92
12/24/2004,285,-0.52,31.6,18.9
12/24/2004,300,-0.61,31.5,18.9
12/24/2004,315,-0.69,31.4,18.9
12/24/2004,330,-0.77,31,18.91
12/24/2004,345,-0.85,30.6,18.92
12/24/2004,360,-0.94,30.1,18.93
12/24/2004,375,-1.02,29.3,18.95
12/24/2004,390,-1.1,28.5,18.97
12/24/2004,405,-1.17,27.9,18.98
12/24/2004,420,-1.24,27.5,18.99
12/24/2004,435,-1.31,27.3,19
12/24/2004,450,-1.38,27.2,19.01
12/24/2004,465,-1.45,27,19.04
12/24/2004,480,-1.51,26.4,19.06
12/24/2004,495,-1.59,26,19.09
12/24/2004,510,-1.65,25.6,19.11
12/24/2004,525,-1.71,25.4,19.13
12/24/2004,540,-1.77,25.1,19.15
12/24/2004,555,-1.83,24.3,19.19
12/24/2004,570,-1.87,22.2,19.28
12/24/2004,585,-1.9,19.9,19.38
12/24/2004,600,-1.93,18.1,19.48
12/24/2004,615,-1.95,17.1,19.56
12/24/2004,630,-1.93,16.4,19.61
12/24/2004,645,-1.9,16,19.67
12/24/2004,660,-1.81,15.7,19.74
12/24/2004,675,-1.71,15.5,19.8
12/24/2004,690,-1.62,15.6,19.82
12/24/2004,705,-1.51,19.2,19.73
12/24/2004,720,-1.38,21.7,19.67
12/24/2004,735,-1.25,21.9,19.69
12/24/2004,750,-1.11,22.5,19.77
12/24/2004,765,-0.97,23.6,19.77
12/24/2004,780,-0.8,24.4,19.73
12/24/2004,795,-0.67,25.2,19.7
12/24/2004,810,-0.55,26.1,19.65
12/24/2004,825,-0.41,27.2,19.63
12/24/2004,840,-0.26,28.3,19.64
12/24/2004,855,-0.12,29.1,19.69
12/24/2004,870,-0.01,29.9,19.77
12/24/2004,885,0.08,30.4,19.82
12/24/2004,900,0.14,30.9,19.87
12/24/2004,915,0.19,31.1,19.89
12/24/2004,930,0.2,31.3,19.9
12/24/2004,945,0.2,31.4,19.91
12/24/2004,960,0.17,31.3,19.93
12/24/2004,975,0.11,30.4,20.04
12/24/2004,990,0.04,28.9,20.44
12/24/2004,1005,-0.03,28.6,20.53
12/24/2004,1020,-0.12,28.4,20.67
12/24/2004,1035,-0.2,28.3,20.71
12/24/2004,1050,-0.3,28.6,20.5
12/24/2004,1065,-0.38,30.2,20.17
12/24/2004,1080,-0.46,30.1,20.22
12/24/2004,1095,-0.53,30.5,20.1
12/24/2004,1110,-0.61,30.5,20.05
12/24/2004,1125,-0.69,29.7,20.07
12/24/2004,1140,-0.76,30.5,20.01
12/24/2004,1155,-0.82,30.5,20
12/24/2004,1170,-0.88,29.5,20.01
12/24/2004,1185,-0.94,29,20.02
12/24/2004,1200,-0.98,28.5,20.02
12/24/2004,1215,-1.01,28,20.03
12/24/2004,1230,-1.02,27.4,20.03
12/24/2004,1245,-1.01,26.9,20.03
12/24/2004,1260,-0.96,26.5,20.03
12/24/2004,1275,-0.9,26.4,20.02
12/24/2004,1290,-0.84,26.4,20.03
12/24/2004,1305,-0.79,26.6,20.05
12/24/2004,1320,-0.73,26.7,20.07
12/24/2004,1335,-0.65,27,20.06
12/24/2004,1350,-0.58,27.3,20.06
12/24/2004,1365,-0.52,27.5,20.06
12/24/2004,1380,-0.45,27.8,20.03
12/24/2004,1395,-0.37,28.1,20.01
12/24/2004,1410,-0.29,28.4,20
12/24/2004,1425,-0.19,28.7,19.99
12/24/2004,1440,-0.12,28.9,19.98
12/25/2004,15,-0.04,29.2,19.97
12/25/2004,30,0.03,29.6,19.94
12/25/2004,45,0.08,30.1,19.89
12/25/2004,60,0.12,30.7,19.82
12/25/2004,75,0.13,31.1,19.77
12/25/2004,90,0.12,31.3,19.73
12/25/2004,105,0.1,31.3,19.72
12/25/2004,120,0.04,30.9,19.76
12/25/2004,135,-0.01,30.3,19.77
12/25/2004,150,-0.09,30,19.84
12/25/2004,165,-0.16,30.3,19.77
12/25/2004,180,-0.23,30.7,19.71
12/25/2004,195,-0.32,30.4,19.63
12/25/2004,210,-0.39,30.4,19.54
12/25/2004,225,-0.46,30.4,19.55
12/25/2004,240,-0.54,29.9,19.44
12/25/2004,255,-0.61,30,19.58
12/25/2004,270,-0.69,29.8,19.61
12/25/2004,285,-0.76,29.5,19.66
12/25/2004,300,-0.84,29.1,19.67
12/25/2004,315,-0.92,28.7,19.67
12/25/2004,330,-1,28.2,19.66
12/25/2004,345,-1.07,27.6,19.65
12/25/2004,360,-1.14,26.8,19.63
12/25/2004,375,-1.21,26.1,19.63
12/25/2004,390,-1.29,25.5,19.61
12/25/2004,405,-1.36,25,19.6
12/25/2004,420,-1.42,24.7,19.58
12/25/2004,435,-1.49,24.4,19.57
12/25/2004,450,-1.56,24,19.56
12/25/2004,465,-1.63,23.5,19.55
12/25/2004,480,-1.69,23,19.54
12/25/2004,495,-1.75,22.5,19.55
12/25/2004,510,-1.81,22.1,19.57
12/25/2004,525,-1.87,21.4,19.6
12/25/2004,540,-1.92,20.2,19.63
12/25/2004,555,-1.99,18.4,19.69
12/25/2004,570,-2.04,16.6,19.74
12/25/2004,585,-2.09,15.1,19.8
12/25/2004,600,-2.14,14.2,19.85
12/25/2004,615,-2.18,13.7,19.89
12/25/2004,630,-2.22,13.3,19.95
12/25/2004,645,-2.25,12.9,20
12/25/2004,660,-2.28,12.6,20.06
12/25/2004,675,-2.27,12.4,20.09
12/25/2004,690,-2.23,12.3,20.13
12/25/2004,705,-2.16,12.1,20.16
12/25/2004,720,-2.06,12,20.24
12/25/2004,735,-1.97,12.2,20.33
12/25/2004,750,-1.87,15.5,20.46
12/25/2004,765,-1.75,16.5,20.44
12/25/2004,780,-1.63,19.7,20.33
12/25/2004,795,-1.48,20,20.35
12/25/2004,810,-1.36,19.8,20.46
12/25/2004,825,-1.22,20.4,20.48
12/25/2004,840,-1.08,21.4,20.43
12/25/2004,855,-0.92,22.4,20.36
12/25/2004,870,-0.77,23.8,20.31
12/25/2004,885,-0.61,25.5,20.32
12/25/2004,900,-0.47,27.1,20.39
12/25/2004,915,-0.33,28.1,20.46
12/25/2004,930,-0.2,28.9,20.51
12/25/2004,945,-0.1,29.4,20.54
12/25/2004,960,-0.02,29.9,20.58
12/25/2004,975,0.02,30.4,20.6
12/25/2004,990,0.04,30.7,20.61
12/25/2004,1005,0.05,30.8,20.62
12/25/2004,1020,0.04,30.9,20.63
12/25/2004,1035,0.02,30.5,20.66
12/25/2004,1050,-0.03,28.2,21
12/25/2004,1065,-0.08,26.9,21.26
12/25/2004,1080,-0.16,26.6,21.4
12/25/2004,1095,-0.22,26.2,21.5
12/25/2004,1110,-0.29,26.2,21.51
12/25/2004,1125,-0.35,26.8,21.33
12/25/2004,1140,-0.4,27.1,21.24
12/25/2004,1155,-0.45,28.7,20.97
12/25/2004,1170,-0.5,27.3,21.19
12/25/2004,1185,-0.53,28.3,21.01
12/25/2004,1200,-0.55,28.2,21.01
12/25/2004,1215,-0.54,27.8,21.07
12/25/2004,1230,-0.5,27.4,21.14
12/25/2004,1245,-0.45,28.1,20.85
12/25/2004,1260,-0.39,29.1,20.76
12/25/2004,1275,-0.32,28.8,20.77
12/25/2004,1290,-0.23,29.1,20.74
12/25/2004,1305,-0.15,29.4,20.73
12/25/2004,1320,-0.06,29.5,20.74
12/25/2004,1335,0.03,30.1,20.71
12/25/2004,1350,0.14,30.7,20.67
12/25/2004,1365,0.24,31,20.64
12/25/2004,1380,0.34,31.3,20.6
12/25/2004,1395,0.44,31.8,20.53
12/25/2004,1410,0.53,32.1,20.48
12/25/2004,1425,0.6,32.3,20.47
12/25/2004,1440,0.68,32.4,20.48
12/26/2004,15,0.74,32.5,20.49
12/26/2004,30,0.8,32.4,20.5
12/26/2004,45,0.85,32.5,20.48
12/26/2004,60,0.89,32.5,20.45
12/26/2004,75,0.94,32.5,20.42
12/26/2004,90,0.99,32.6,20.4
12/26/2004,105,1.03,32.6,20.37
12/26/2004,120,1.06,32.8,20.32
12/26/2004,135,1.08,32.8,20.29
12/26/2004,150,1.09,32.9,20.24
12/26/2004,165,1.11,33,20.22
12/26/2004,180,1.11,33,20.2
12/26/2004,195,1.09,33.1,20.19
12/26/2004,210,1.08,33.1,20.18
12/26/2004,225,1.07,33.1,20.17
12/26/2004,240,1.05,33.1,20.15
12/26/2004,255,1.03,33.1,20.14
12/26/2004,270,0.98,33.1,20.13
12/26/2004,285,0.92,33.1,20.15
12/26/2004,300,0.87,32.9,20.12
12/26/2004,315,0.82,32.8,20.12
12/26/2004,330,0.78,32.7,20.15
12/26/2004,345,0.71,32.7,20.04
12/26/2004,360,0.66,32.9,19.91
12/26/2004,375,0.6,32.9,19.85
12/26/2004,390,0.54,32.8,19.81
12/26/2004,405,0.46,32.6,19.67
12/26/2004,420,0.37,32.2,19.71
12/26/2004,435,0.28,32.2,19.7
12/26/2004,450,0.21,32.3,19.74
12/26/2004,465,0.12,32.2,19.68
12/26/2004,480,0.02,32,19.68
12/26/2004,495,-0.06,31.8,19.65
12/26/2004,510,-0.15,31.7,19.57
12/26/2004,525,-0.23,31.8,19.6
12/26/2004,540,-0.33,31.6,19.64
12/26/2004,555,-0.4,31.4,19.62
12/26/2004,570,-0.48,31.3,19.59
12/26/2004,585,-0.56,31.3,19.6
12/26/2004,600,-0.63,31.4,19.58
12/26/2004,615,-0.71,31.3,19.54
12/26/2004,630,-0.78,31.4,19.54
12/26/2004,645,-0.87,31.3,19.53
12/26/2004,660,-0.93,31.1,19.55
12/26/2004,675,-0.99,30.8,19.59
12/26/2004,690,-1.06,30.5,19.62
12/26/2004,705,-1.11,30.1,19.66
12/26/2004,720,-1.18,29.8,19.66
12/26/2004,735,-1.19,29.5,19.69
12/26/2004,750,-1.28,29.3,19.72
12/26/2004,765,-1.29,29.2,19.75
12/26/2004,780,-1.32,29.1,19.79
12/26/2004,795,-1.34,28.7,19.84
12/26/2004,810,-1.36,28.5,19.87
12/26/2004,825,-1.37,28.4,19.89
12/26/2004,840,-1.39,28.3,19.9
12/26/2004,855,-1.37,28.1,19.97
12/26/2004,870,-1.37,27.6,20.02
12/26/2004,885,-1.33,27,19.99
12/26/2004,900,-1.29,26.5,20.02
12/26/2004,915,-1.26,26.2,20
12/26/2004,930,-1.21,25.9,20
12/26/2004,945,-1.2,25.6,19.98
12/26/2004,960,-1.11,25.4,20
12/26/2004,975,-1.09,25.2,19.98
12/26/2004,990,-1.06,25,19.95
12/26/2004,1005,-1.04,24.8,19.94
12/26/2004,1020,-1,24.6,19.9
12/26/2004,1035,-1,24.4,19.84
12/26/2004,1050,-1,24.1,19.84
12/26/2004,1065,-1.03,23.8,19.76
12/26/2004,1080,-1.06,23.5,19.73
12/26/2004,1095,-1.09,23.3,19.74
12/26/2004,1110,-1.13,23,19.73
12/26/2004,1125,-1.19,22.6,19.71
12/26/2004,1140,-1.24,22.3,19.69
12/26/2004,1155,-1.29,22,19.66
12/26/2004,1170,-1.34,21.8,19.62
12/26/2004,1185,-1.4,21.5,19.59
12/26/2004,1200,-1.45,21.4,19.57
12/26/2004,1215,-1.51,21.4,19.54
12/26/2004,1230,-1.57,21.3,19.52
12/26/2004,1245,-1.63,21.2,19.5
12/26/2004,1260,-1.69,21.2,19.46
12/26/2004,1275,-1.74,21.1,19.4
12/26/2004,1290,-1.79,20.9,19.35
12/26/2004,1305,-1.83,20.7,19.3
12/26/2004,1320,-1.86,20.5,19.26
12/26/2004,1335,-1.87,20.2,19.21
12/26/2004,1350,-1.87,20,19.16
12/26/2004,1365,-1.85,19.8,19.12
12/26/2004,1380,-1.79,19.7,19.1
12/26/2004,1395,-1.72,19.6,19.06
12/26/2004,1410,-1.67,19.7,19
12/26/2004,1425,-1.61,19.7,18.96
12/26/2004,1440,-1.51,21,18.83
12/27/2004,15,-1.42,23,18.88
12/27/2004,30,-1.31,23.3,18.84
12/27/2004,45,-1.21,23.6,18.86
12/27/2004,60,-1.11,23.9,18.84
12/27/2004,75,-1.01,24,18.76
12/27/2004,90,-0.9,24.3,18.65
12/27/2004,105,-0.8,24.9,18.67
12/27/2004,120,-0.7,25.4,18.74
12/27/2004,135,-0.61,26,18.77
12/27/2004,150,-0.53,26.7,18.74
12/27/2004,165,-0.49,27.8,18.62
12/27/2004,180,-0.46,28.8,18.43
12/27/2004,195,-0.47,29.3,18.28
12/27/2004,210,-0.5,29.6,18.2
12/27/2004,225,-0.56,28,18.35
12/27/2004,240,-0.62,27.4,18.24
12/27/2004,255,-0.69,27.5,18.21
12/27/2004,270,-0.76,28.1,18.21
12/27/2004,285,-0.83,27.2,17.91
12/27/2004,300,-0.9,27.1,17.69
12/27/2004,315,-0.98,27,17.8
12/27/2004,330,-1.04,26.7,17.93
12/27/2004,345,-1.11,26.4,18.08
12/27/2004,360,-1.18,25.9,18.16
12/27/2004,375,-1.25,25.5,18.13
12/27/2004,390,-1.32,24.9,18.05
12/27/2004,405,-1.39,24.4,17.95
12/27/2004,420,-1.45,23.7,17.88
12/27/2004,435,-1.52,22.9,17.8
12/27/2004,450,-1.6,22.1,17.76
12/27/2004,465,-1.66,21.5,17.67
12/27/2004,480,-1.72,21,17.61
12/27/2004,495,-1.79,20.3,17.53
12/27/2004,510,-1.85,19.8,17.46
12/27/2004,525,-1.91,19.4,17.41
12/27/2004,540,-1.97,19.2,17.39
12/27/2004,555,-2.04,19.1,17.34
12/27/2004,570,-2.08,19.1,17.3
12/27/2004,585,-2.15,19,17.25
12/27/2004,600,-2.21,19.1,17.25
12/27/2004,615,-2.29,19.2,17.2
12/27/2004,630,-2.33,19.2,17.17
12/27/2004,645,-1.23E+25,19,17.19
12/27/2004,660,-1.23E+25,18.9,17.22
12/27/2004,675,-1.23E+25,18.6,17.28
12/27/2004,690,-1.23E+25,17.9,17.21
12/27/2004,705,-1.23E+25,17.4,17.14
12/27/2004,720,-1.23E+25,17.1,17.13
12/27/2004,735,-1.23E+25,16.9,17.2
12/27/2004,750,-1.23E+25,14.5,17.34
12/27/2004,765,-1.23E+25,16,17.5
12/27/2004,780,-1.23E+25,8.3,17.63
12/27/2004,795,-1.23E+25,8.1,17.73
12/27/2004,810,-1.23E+25,8.1,17.96
12/27/2004,825,-1.23E+25,15.8,18.1
12/27/2004,840,-1.23E+25,15.6,18.16
12/27/2004,855,-1.23E+25,15.3,18.29
12/27/2004,870,-1.23E+25,14.9,18.32
12/27/2004,885,-2.35,15,18.34
12/27/2004,900,-2.23,17.5,18.47
12/27/2004,915,-2.15,19,18.32
12/27/2004,930,-2.02,19.6,18.16
12/27/2004,945,-1.92,20.2,18.09
12/27/2004,960,-1.82,19.6,17.94
12/27/2004,975,-1.73,18.9,17.96
12/27/2004,990,-1.63,18.9,17.93
12/27/2004,1005,-1.52,19.3,17.83
12/27/2004,1020,-1.46,19.9,17.78
12/27/2004,1035,-1.39,20.3,17.73
12/27/2004,1050,-1.34,21.2,17.68
12/27/2004,1065,-1.32,22.7,17.62
12/27/2004,1080,-1.31,23.8,17.59
12/27/2004,1095,-1.33,24.4,17.57
12/27/2004,1110,-1.36,22.9,17.34
12/27/2004,1125,-1.4,21.8,17.13
12/27/2004,1140,-1.44,21.5,17.32
12/27/2004,1155,-1.49,21.1,17.42
12/27/2004,1170,-1.54,20.9,17.39
12/27/2004,1185,-1.61,20.5,17.38
12/27/2004,1200,-1.66,20.3,17.41
12/27/2004,1215,-1.71,20,17.46
12/27/2004,1230,-1.76,19.8,17.51
12/27/2004,1245,-1.81,19.2,17.5
12/27/2004,1260,-1.86,18.3,17.5
12/27/2004,1275,-1.91,17.7,17.56
12/27/2004,1290,-1.96,17.4,17.61
12/27/2004,1305,-2,17.1,17.62
12/27/2004,1320,-2.05,16.9,17.63
12/27/2004,1335,-2.08,16.6,17.65
12/27/2004,1350,-2.1,16.4,17.68
12/27/2004,1365,-2.11,16.2,17.73
12/27/2004,1380,-2.1,15.7,17.74
12/27/2004,1395,-2.08,15.3,17.72
12/27/2004,1410,-2.04,15,17.69
12/27/2004,1425,-1.99,15,17.64
12/27/2004,1440,-1.94,15.6,17.47
12/28/2004,15,-1.88,16.4,17.38
12/28/2004,30,-1.81,16.1,17.41
12/28/2004,45,-1.73,17.2,17.15
12/28/2004,60,-1.66,18.4,17.2
12/28/2004,75,-1.57,18.5,17.2
12/28/2004,90,-1.48,18.8,17.26
12/28/2004,105,-1.4,19,17.26
12/28/2004,120,-1.31,18.8,17.19
12/28/2004,135,-1.21,18.9,17.12
12/28/2004,150,-1.12,19.8,17.15
12/28/2004,165,-1.03,21.2,17.17
12/28/2004,180,-0.95,23.6,17.15
12/28/2004,195,-0.88,25.4,17.09
12/28/2004,210,-0.83,26.7,16.99
12/28/2004,225,-0.82,27.6,16.94
12/28/2004,240,-0.82,28.1,16.9
12/28/2004,255,-0.85,28.3,16.87
12/28/2004,270,-0.9,24.2,16.9
12/28/2004,285,-0.97,23.5,16.89
12/28/2004,300,-1.02,22.9,16.81
12/28/2004,315,-1.09,22.6,16.73
12/28/2004,330,-1.16,23.1,16.8
12/28/2004,345,-1.23,22.8,16.49
12/28/2004,360,-1.29,22.4,16.63
12/28/2004,375,-1.36,22.3,16.61
12/28/2004,390,-1.42,21.5,16.63
12/28/2004,405,-1.48,20.9,16.72
12/28/2004,420,-1.55,20.8,16.77
12/28/2004,435,-1.62,20.7,16.77
12/28/2004,450,-1.69,20.5,16.8
12/28/2004,465,-1.75,20.1,16.82
12/28/2004,480,-1.81,19.5,16.86
12/28/2004,495,-1.87,18.9,16.89
12/28/2004,510,-1.93,18.3,16.95
12/28/2004,525,-1.99,17.8,16.97
12/28/2004,540,-2.04,17.2,17.05
12/28/2004,555,-2.1,16.7,17.09
12/28/2004,570,-2.16,16.4,17.12
12/28/2004,585,-2.22,16.2,17.14
12/28/2004,600,-2.28,15.9,17.15
12/28/2004,615,-2.34,15.8,17.17
12/28/2004,630,-2.39,15.8,17.21
12/28/2004,645,-1.23E+25,15.8,17.27
12/28/2004,660,-1.23E+25,15.8,17.33
12/28/2004,675,-1.23E+25,15.8,17.41
12/28/2004,690,-1.23E+25,15.9,17.5
12/28/2004,705,-1.23E+25,15.8,17.63
12/28/2004,720,-1.23E+25,15.6,17.73
12/28/2004,735,-1.23E+25,-1.23E+25,-1.23E+25
12/28/2004,750,-1.23E+25,-1.23E+25,-1.23E+25
12/28/2004,765,-1.23E+25,-1.23E+25,-1.23E+25
12/28/2004,780,-1.23E+25,-1.23E+25,-1.23E+25
12/28/2004,795,-1.23E+25,-1.23E+25,-1.23E+25
12/28/2004,810,-1.23E+25,-1.23E+25,-1.23E+25
12/28/2004,825,-1.23E+25,-1.23E+25,-1.23E+25
12/28/2004,840,-1.23E+25,-1.23E+25,-1.23E+25
12/28/2004,855,-1.23E+25,-1.23E+25,-1.23E+25
12/28/2004,870,-1.23E+25,-1.23E+25,-1.23E+25
12/28/2004,885,-2.32,-1.23E+25,-1.23E+25
12/28/2004,900,-2.22,16.7,17.82
12/28/2004,915,-2.11,17.6,17.61
12/28/2004,930,-2.01,17.7,17.47
12/28/2004,945,-1.9,16.8,17.59
12/28/2004,960,-1.79,16.3,17.66
12/28/2004,975,-1.67,16.6,17.57
12/28/2004,990,-1.54,17.2,17.46
12/28/2004,1005,-1.44,17.7,17.4
12/28/2004,1020,-1.33,18.9,17.34
12/28/2004,1035,-1.24,21,17.28
12/28/2004,1050,-1.15,22.7,17.29
12/28/2004,1065,-1.09,23.8,17.35
12/28/2004,1080,-1.06,24.4,17.41
12/28/2004,1095,-1.04,25,17.46
12/28/2004,1110,-1.04,25.3,17.49
12/28/2004,1125,-1.07,25.5,17.51
12/28/2004,1140,-1.12,23.7,17.37
12/28/2004,1155,-1.17,21.6,17.3
12/28/2004,1170,-1.22,21,17.31
12/28/2004,1185,-1.28,20.9,17.24
12/28/2004,1200,-1.34,20.7,17.19
12/28/2004,1215,-1.4,20.8,17.14
12/28/2004,1230,-1.46,21.1,17.06
12/28/2004,1245,-1.52,21.6,16.95
12/28/2004,1260,-1.59,21.1,17.04
12/28/2004,1275,-1.64,20.4,17.04
12/28/2004,1290,-1.7,19.7,17.14
12/28/2004,1305,-1.75,19.3,17.19
12/28/2004,1320,-1.8,19.2,17.23
12/28/2004,1335,-1.84,19,17.26
12/28/2004,1350,-1.88,18.5,17.31
12/28/2004,1365,-1.9,17.9,17.38
12/28/2004,1380,-1.91,17.4,17.43
12/28/2004,1395,-1.91,17,17.47
12/28/2004,1410,-1.89,16.6,17.51
12/28/2004,1425,-1.84,16.3,17.56
12/28/2004,1440,-1.79,17.2,17.43
12/29/2004,15,-1.75,18.1,17.34
12/29/2004,30,-1.68,17.5,17.35
12/29/2004,45,-1.6,18.2,17.15
12/29/2004,60,-1.51,18.6,17.16
12/29/2004,75,-1.43,19.1,17.14
12/29/2004,90,-1.35,19.8,17.15
12/29/2004,105,-1.25,20.1,17.16
12/29/2004,120,-1.15,20.2,17.1
12/29/2004,135,-1.05,20.7,16.99
12/29/2004,150,-0.94,21.6,17.03
12/29/2004,165,-0.82,23.2,17.07
12/29/2004,180,-0.72,25.6,17.02
12/29/2004,195,-0.62,27.7,16.9
12/29/2004,210,-0.52,29,16.82
12/29/2004,225,-0.43,29.8,16.72
12/29/2004,240,-0.36,30.4,16.63
12/29/2004,255,-0.31,30.8,16.55
12/29/2004,270,-0.29,31.1,16.47
12/29/2004,285,-0.29,31.2,16.42
12/29/2004,300,-0.32,31.1,16.41
12/29/2004,315,-0.38,27.9,16.6
12/29/2004,330,-0.44,26.9,16.66
12/29/2004,345,-0.52,26.3,16.71
12/29/2004,360,-0.59,26.2,16.71
12/29/2004,375,-0.68,27.1,16.68
12/29/2004,390,-0.76,26.3,16.64
12/29/2004,405,-0.84,26.7,16.56
12/29/2004,420,-0.93,29.2,16.48
12/29/2004,435,-1,29.7,16.43
12/29/2004,450,-1.08,29.2,16.38
12/29/2004,465,-1.15,28.8,16.48
12/29/2004,480,-1.22,27.9,16.54
12/29/2004,495,-1.29,27,16.63
12/29/2004,510,-1.36,25.9,16.69
12/29/2004,525,-1.43,25.2,16.75
12/29/2004,540,-1.47,24.4,16.79
12/29/2004,555,-1.55,23.8,16.83
12/29/2004,570,-1.62,23.4,16.9
12/29/2004,585,-1.69,23.1,16.94
12/29/2004,600,-1.76,22.2,17.03
12/29/2004,615,-1.81,21,17.08
12/29/2004,630,-1.88,20,17.11
12/29/2004,645,-1.94,19.4,17.14
12/29/2004,660,-2,19.2,17.18
12/29/2004,675,-2.06,19,17.24
12/29/2004,690,-2.12,18.8,17.28
12/29/2004,705,-2.18,18.5,17.37
12/29/2004,720,-2.23,18,17.49
12/29/2004,735,-2.28,17.3,17.65
12/29/2004,750,-2.33,16.7,17.78
12/29/2004,765,-2.38,16.1,17.89
12/29/2004,780,-2.39,15.3,17.97
12/29/2004,795,-2.42,14.2,18.06
12/29/2004,810,-2.38,13.4,18.23
12/29/2004,825,-2.38,12.7,18.37
12/29/2004,840,-2.36,12.1,18.44
12/29/2004,855,-2.29,11.9,18.44
12/29/2004,870,-2.2,12.3,18.47
12/29/2004,885,-2.09,13,18.5
12/29/2004,900,-2.01,16.4,18.43
12/29/2004,915,-1.89,16.9,18.46
12/29/2004,930,-1.77,18,18.34
12/29/2004,945,-1.68,18.1,18.38
12/29/2004,960,-1.53,17.5,18.4
12/29/2004,975,-1.42,18,18.29
12/29/2004,990,-1.29,18.8,18.13
12/29/2004,1005,-1.16,19.7,18
12/29/2004,1020,-1.04,21.4,17.9
12/29/2004,1035,-0.92,23.6,17.88
12/29/2004,1050,-0.8,25.3,17.92
12/29/2004,1065,-0.7,26.6,18.01
12/29/2004,1080,-0.63,27.5,18.08
12/29/2004,1095,-0.57,28,18.11
12/29/2004,1110,-0.55,28.6,18.14
12/29/2004,1125,-0.54,29,18.15
12/29/2004,1140,-0.55,29.3,18.15
12/29/2004,1155,-0.59,28.1,18.1
12/29/2004,1170,-0.65,23.6,18.11
12/29/2004,1185,-0.71,23.6,18.18
12/29/2004,1200,-0.77,24,18.17
12/29/2004,1215,-0.84,24.1,18.17
12/29/2004,1230,-0.93,24.5,18.19
12/29/2004,1245,-0.99,24,18.18
12/29/2004,1260,-1.06,25.2,18.1
12/29/2004,1275,-1.13,26.5,18.03
12/29/2004,1290,-1.19,26.7,17.95
12/29/2004,1305,-1.24,25.2,17.78
12/29/2004,1320,-1.3,25.5,17.78
12/29/2004,1335,-1.36,24.9,17.77
12/29/2004,1350,-1.41,24.2,17.78
12/29/2004,1365,-1.45,23.1,17.82
12/29/2004,1380,-1.49,22.4,17.86
12/29/2004,1395,-1.51,21.5,17.9
12/29/2004,1410,-1.52,21.5,17.91
12/29/2004,1425,-1.5,20.8,17.91
12/29/2004,1440,-1.47,19.8,17.95
12/30/2004,15,-1.42,21.3,17.87
12/30/2004,30,-1.37,21.4,17.85
12/30/2004,45,-1.31,21.2,17.83
12/30/2004,60,-1.24,22.3,17.85
12/30/2004,75,-1.17,22.5,17.85
12/30/2004,90,-1.1,22.9,17.84
12/30/2004,105,-1.03,23.3,17.85
12/30/2004,120,-0.95,23.8,17.85
12/30/2004,135,-0.86,24.2,17.84
12/30/2004,150,-0.76,24.6,17.83
12/30/2004,165,-0.68,25.2,17.85
12/30/2004,180,-0.58,25.9,17.87
12/30/2004,195,-0.5,26.9,17.87
12/30/2004,210,-0.42,28.5,17.79
12/30/2004,225,-0.35,29.7,17.68
12/30/2004,240,-0.28,30.6,17.58
12/30/2004,255,-0.22,31.2,17.49
12/30/2004,270,-0.19,31.6,17.41
12/30/2004,285,-0.18,31.8,17.35
12/30/2004,300,-0.2,31.9,17.32
12/30/2004,315,-0.26,30.5,17.43
12/30/2004,330,-0.32,28.5,17.63
12/30/2004,345,-0.38,28.2,17.7
12/30/2004,360,-0.45,28.3,17.69
12/30/2004,375,-0.53,29,17.63
12/30/2004,390,-0.62,29.2,17.58
12/30/2004,405,-0.68,29.3,17.53
12/30/2004,420,-0.76,30.6,17.42
12/30/2004,435,-0.83,30.5,17.38
12/30/2004,450,-0.9,29.5,17.34
12/30/2004,465,-0.98,28.7,17.45
12/30/2004,480,-1.05,28,17.5
12/30/2004,495,-1.12,27.7,17.56
12/30/2004,510,-1.19,27.2,17.61
12/30/2004,525,-1.26,26.5,17.65
12/30/2004,540,-1.33,25.6,17.71
12/30/2004,555,-1.4,24.9,17.75
12/30/2004,570,-1.47,24.2,17.77
12/30/2004,585,-1.54,23.4,17.82
12/30/2004,600,-1.62,22.4,17.84
12/30/2004,615,-1.68,21.8,17.86
12/30/2004,630,-1.73,21.5,17.88
12/30/2004,645,-1.8,21.2,17.91
12/30/2004,660,-1.87,20.9,17.99
12/30/2004,675,-1.91,20.6,18.07
12/30/2004,690,-1.98,20.1,18.17
12/30/2004,705,-2.04,19.8,18.29
12/30/2004,720,-2.09,19.4,18.41
12/30/2004,735,-2.13,18.8,18.54
12/30/2004,750,-2.19,18.1,18.7
12/30/2004,765,-2.22,17.3,18.85
12/30/2004,780,-2.28,16.1,18.99
12/30/2004,795,-2.31,14.9,19.12
12/30/2004,810,-2.32,13.8,19.29
12/30/2004,825,-2.31,12.9,19.44
12/30/2004,840,-2.31,12.4,19.56
12/30/2004,855,-2.21,12.1,19.68
12/30/2004,870,-2.14,11.9,19.81
12/30/2004,885,-2.04,13.6,20.04
12/30/2004,900,-1.97,15,20.2
12/30/2004,915,-1.88,17.5,20.16
12/30/2004,930,-1.75,18.5,20.06
12/30/2004,945,-1.64,18.9,19.91
12/30/2004,960,-1.5,18.6,19.97
12/30/2004,975,-1.38,18.7,19.89
12/30/2004,990,-1.25,19.5,19.66
12/30/2004,1005,-1.13,20.4,19.46
12/30/2004,1020,-0.99,21.8,19.33
12/30/2004,1035,-0.84,24.2,19.32
12/30/2004,1050,-0.71,26.1,19.39
12/30/2004,1065,-0.59,27.5,19.55
12/30/2004,1080,-0.47,28.5,19.67
12/30/2004,1095,-0.38,29.2,19.75
12/30/2004,1110,-0.31,29.8,19.77
12/30/2004,1125,-0.26,30.2,19.77
12/30/2004,1140,-0.23,30.6,19.76
12/30/2004,1155,-0.22,31,19.73
12/30/2004,1170,-0.26,30.6,19.72
12/30/2004,1185,-0.34,26.7,19.83
12/30/2004,1200,-0.4,26,19.95
12/30/2004,1215,-0.47,25.6,20.13
12/30/2004,1230,-0.55,26.2,20.11
12/30/2004,1245,-0.63,26.8,20.02
12/30/2004,1260,-0.71,26.5,19.98
12/30/2004,1275,-0.78,26.1,20.02
12/30/2004,1290,-0.86,27.5,19.86
12/30/2004,1305,-0.95,28.9,19.74
12/30/2004,1320,-1.02,29,19.68
12/30/2004,1335,-1.08,28.7,19.62
12/30/2004,1350,-1.15,29,19.59
12/30/2004,1365,-1.21,28.4,19.55
12/30/2004,1380,-1.27,27.3,19.49
12/30/2004,1395,-1.33,26.4,19.46
12/30/2004,1410,-1.38,25.5,19.45
12/30/2004,1425,-1.42,24.6,19.45
12/30/2004,1440,-1.45,23.7,19.43
12/31/2004,15,-1.46,23.2,19.42
12/31/2004,30,-1.45,22.8,19.42
12/31/2004,45,-1.4,22.6,19.4
12/31/2004,60,-1.34,23.1,19.4
12/31/2004,75,-1.28,23.2,19.37
12/31/2004,90,-1.22,23.4,19.39
12/31/2004,105,-1.13,24.3,19.42
12/31/2004,120,-1.04,24.5,19.41
12/31/2004,135,-0.95,24.8,19.4
12/31/2004,150,-0.86,25.2,19.4
12/31/2004,165,-0.77,25.7,19.38
12/31/2004,180,-0.67,26.1,19.4
12/31/2004,195,-0.56,26.6,19.43
12/31/2004,210,-0.45,27.1,19.45
12/31/2004,225,-0.35,27.8,19.44
12/31/2004,240,-0.25,29.1,19.34
12/31/2004,255,-0.15,30.2,19.2
12/31/2004,270,-0.06,31,19.06
12/31/2004,285,0.02,31.6,18.94
12/31/2004,300,0.08,31.8,18.85
12/31/2004,315,0.12,32.1,18.78
12/31/2004,330,0.15,32.3,18.71
12/31/2004,345,0.15,32.3,18.67
12/31/2004,360,0.12,32.3,18.67
12/31/2004,375,0.07,31.5,18.86
12/31/2004,390,0,30.2,19.11
12/31/2004,405,-0.08,30,19.22
12/31/2004,420,-0.16,29.8,19.26
12/31/2004,435,-0.26,30.1,19.17
12/31/2004,450,-0.35,31.2,18.93
12/31/2004,465,-0.43,30.9,18.92
12/31/2004,480,-0.51,31.7,18.76
12/31/2004,495,-0.58,31.6,18.73
12/31/2004,510,-0.66,31.4,18.68
12/31/2004,525,-0.74,31.7,18.71
12/31/2004,540,-0.81,31.5,18.75
12/31/2004,555,-0.9,31.2,18.8
12/31/2004,570,-0.97,30.6,18.87
12/31/2004,585,-1.05,30,18.95
12/31/2004,600,-1.14,29,19.07
12/31/2004,615,-1.2,28.1,19.14
12/31/2004,630,-1.27,27.5,19.18
12/31/2004,645,-1.33,26.8,19.26
12/31/2004,660,-1.4,26.2,19.35
12/31/2004,675,-1.47,25.4,19.41
12/31/2004,690,-1.54,24.8,19.48
12/31/2004,705,-1.61,24.6,19.5
12/31/2004,720,-1.68,24.3,19.59
12/31/2004,735,-1.74,23.8,19.65
12/31/2004,750,-1.8,23.4,19.74
12/31/2004,765,-1.86,23,19.8
12/31/2004,780,-1.9,22.9,19.88
12/31/2004,795,-1.95,22.5,19.93
12/31/2004,810,-1.98,21.7,20.03
12/31/2004,825,-2.01,20.2,20.16
12/31/2004,840,-2.02,18.4,20.21
12/31/2004,855,-2.02,16.7,20.22
12/31/2004,870,-1.98,15.5,20.27
12/31/2004,885,-1.91,14.8,20.29
12/31/2004,900,-1.8,17.1,20.6
12/31/2004,915,-1.73,18.2,20.56
12/31/2004,930,-1.63,19.7,20.69
12/31/2004,945,-1.51,21.2,20.74
12/31/2004,960,-1.38,21.5,20.74
12/31/2004,975,-1.26,21.9,20.77
12/31/2004,990,-1.14,22.2,20.73
12/31/2004,1005,-1.01,23,20.61
12/31/2004,1020,-0.88,23.7,20.53
12/31/2004,1035,-0.76,24.8,20.4
12/31/2004,1050,-0.65,26.1,20.33
12/31/2004,1065,-0.52,27.4,20.31
12/31/2004,1080,-0.4,28.6,20.35
12/31/2004,1095,-0.3,29.5,20.4
12/31/2004,1110,-0.2,30.1,20.43
12/31/2004,1125,-0.14,30.6,20.44
12/31/2004,1140,-0.09,30.9,20.44
12/31/2004,1155,-0.07,31.3,20.43
12/31/2004,1170,-0.08,31.5,20.42
12/31/2004,1185,-0.11,31.3,20.42
12/31/2004,1200,-0.17,29.1,20.62
12/31/2004,1215,-0.25,28.4,20.71
12/31/2004,1230,-0.32,28,20.83
12/31/2004,1245,-0.41,28.3,20.74
12/31/2004,1260,-0.5,28.6,20.75
12/31/2004,1275,-0.58,28,20.75
12/31/2004,1290,-0.65,28.3,20.61
12/31/2004,1305,-0.74,29.1,20.44
12/31/2004,1320,-0.81,30.1,20.33
12/31/2004,1335,-0.88,30.3,20.28
12/31/2004,1350,-0.97,30.4,20.29
12/31/2004,1365,-1.04,29.7,20.27
12/31/2004,1380,-1.11,29.1,20.26
12/31/2004,1395,-1.18,28.2,20.23
12/31/2004,1410,-1.25,27.2,20.21
12/31/2004,1425,-1.31,26.4,20.21
12/31/2004,1440,-1.38,25.7,20.21
1/1/2005,15,-1.44,25.1,20.21
1/1/2005,30,-1.5,24.7,20.21
1/1/2005,45,-1.54,24.2,20.22
1/1/2005,60,-1.59,23.4,20.22
1/1/2005,75,-1.62,22.7,20.22
1/1/2005,90,-1.63,22.1,20.23
1/1/2005,105,-1.63,21.6,20.23
1/1/2005,120,-1.57,21.5,20.25
1/1/2005,135,-1.51,21.4,20.24
1/1/2005,150,-1.45,21.3,20.27
1/1/2005,165,-1.38,22.5,20.27
1/1/2005,180,-1.3,23.2,20.29
1/1/2005,195,-1.2,23.5,20.28
1/1/2005,210,-1.11,23.8,20.22
1/1/2005,225,-1.01,24.2,20.21
1/1/2005,240,-0.92,24.5,20.15
1/1/2005,255,-0.82,25.2,20.1
1/1/2005,270,-0.71,25.9,20.09
1/1/2005,285,-0.6,26.4,20.1
1/1/2005,300,-0.49,27,20.1
1/1/2005,315,-0.39,27.8,20.08
1/1/2005,330,-0.29,28.8,20.03
1/1/2005,345,-0.2,29.6,19.95
1/1/2005,360,-0.14,30,19.88
1/1/2005,375,-0.1,30.6,19.81
1/1/2005,390,-0.08,31,19.75
1/1/2005,405,-0.08,31.1,19.71
1/1/2005,420,-0.1,31.2,19.68
1/1/2005,435,-0.16,30.5,19.76
1/1/2005,450,-0.22,29.1,19.88
1/1/2005,465,-0.3,28.8,19.93
1/1/2005,480,-0.37,28.7,19.92
1/1/2005,495,-0.46,28.8,19.89
1/1/2005,510,-0.54,29.3,19.8
1/1/2005,525,-0.61,29.5,19.78
1/1/2005,540,-0.68,29.8,19.66
1/1/2005,555,-0.75,29.9,19.56
1/1/2005,570,-0.82,30.1,19.61
1/1/2005,585,-0.9,29.8,19.71
1/1/2005,600,-0.98,29.2,19.74
1/1/2005,615,-1.05,28.8,19.78
1/1/2005,630,-1.12,28.2,19.83
1/1/2005,645,-1.19,27.3,19.89
1/1/2005,660,-1.26,26.4,19.94
1/1/2005,675,-1.33,25.7,19.99
1/1/2005,690,-1.4,25,19.99
1/1/2005,705,-1.46,24.2,20.07
1/1/2005,720,-1.53,23.6,20.15
1/1/2005,735,-1.59,23.1,20.23
1/1/2005,750,-1.66,22.6,20.31
1/1/2005,765,-1.72,22.1,20.42
1/1/2005,780,-1.79,21.7,20.48
1/1/2005,795,-1.84,21.1,20.62
1/1/2005,810,-1.88,20.5,20.73
1/1/2005,825,-1.93,20,20.84
1/1/2005,840,-1.96,19.4,20.93
1/1/2005,855,-1.99,18.8,21.03
1/1/2005,870,-2.01,18,21.11
1/1/2005,885,-1.99,17,21.16
1/1/2005,900,-1.96,15.8,21.13
1/1/2005,915,-1.88,15,21.06
1/1/2005,930,-1.81,17.1,21.7
1/1/2005,945,-1.73,17.5,21.55
1/1/2005,960,-1.65,17.7,21.69
1/1/2005,975,-1.53,20.6,21.81
1/1/2005,990,-1.4,21,21.8
1/1/2005,1005,-1.29,21.4,21.71
1/1/2005,1020,-1.17,21.5,21.66
1/1/2005,1035,-1.06,22.4,21.54
1/1/2005,1050,-0.92,23.2,21.4
1/1/2005,1065,-0.77,24.1,21.26
1/1/2005,1080,-0.63,25.3,21.16
1/1/2005,1095,-0.49,26.7,21.14
1/1/2005,1110,-0.34,28,21.23
1/1/2005,1125,-0.21,29.2,21.38
1/1/2005,1140,-0.09,30,21.52
1/1/2005,1155,0,30.6,21.6
1/1/2005,1170,0.07,31.1,21.66
1/1/2005,1185,0.12,31.5,21.67
1/1/2005,1200,0.15,31.7,21.65
1/1/2005,1215,0.15,31.8,21.62
1/1/2005,1230,0.13,31.8,21.6
1/1/2005,1245,0.09,31.6,21.62
1/1/2005,1260,0.01,29.4,21.79
1/1/2005,1275,-0.06,29.1,21.87
1/1/2005,1290,-0.14,29,21.92
1/1/2005,1305,-0.23,28.8,21.95
1/1/2005,1320,-0.33,28.6,21.92
1/1/2005,1335,-0.42,29.8,21.74
1/1/2005,1350,-0.49,29.4,21.69
1/1/2005,1365,-0.58,30.5,21.56
1/1/2005,1380,-0.65,30.8,21.5
1/1/2005,1395,-0.73,30.7,21.39
1/1/2005,1410,-0.8,30.8,21.34
1/1/2005,1425,-0.87,31.1,21.4
1/1/2005,1440,-0.95,30.8,21.35
1/2/2005,15,-1.02,29.7,21.25
1/2/2005,30,-1.09,29,21.22
1/2/2005,45,-1.15,28.4,21.18
1/2/2005,60,-1.21,27.6,21.14
1/2/2005,75,-1.26,27.1,21.11
1/2/2005,90,-1.31,26.6,21.08
1/2/2005,105,-1.35,26.2,21.04
1/2/2005,120,-1.37,25.8,21
1/2/2005,135,-1.38,25.2,20.95
1/2/2005,150,-1.38,24.8,20.91
1/2/2005,165,-1.35,24.4,20.86
1/2/2005,180,-1.29,24.1,20.84
1/2/2005,195,-1.23,24,20.82
1/2/2005,210,-1.17,24.3,20.91
1/2/2005,225,-1.09,24.9,20.96
1/2/2005,240,-1,25.1,20.96
1/2/2005,255,-0.92,25.4,20.9
1/2/2005,270,-0.82,25.8,20.92
1/2/2005,285,-0.74,26.1,20.89
1/2/2005,300,-0.65,26.5,20.85
1/2/2005,315,-0.56,27.2,20.89
1/2/2005,330,-0.47,27.7,20.92
1/2/2005,345,-0.38,28.1,20.93
1/2/2005,360,-0.29,27.4,20.95
1/2/2005,375,-0.21,29.2,20.93
1/2/2005,390,-0.14,30,20.84
1/2/2005,405,-0.09,30.6,20.74
1/2/2005,420,-0.06,31.2,20.64
1/2/2005,435,-0.06,31.5,20.56
1/2/2005,450,-0.08,31.6,20.51
1/2/2005,465,-0.13,31.4,20.52
1/2/2005,480,-0.19,30,20.64
1/2/2005,495,-0.26,29.7,20.64
1/2/2005,510,-0.33,29.5,20.62
1/2/2005,525,-0.41,30,20.59
1/2/2005,540,-0.48,30.5,20.52
1/2/2005,555,-0.55,30.5,20.45
1/2/2005,570,-0.62,30.7,20.38
1/2/2005,585,-0.69,30.2,20.37
1/2/2005,600,-0.76,30.1,20.51
1/2/2005,615,-0.84,29.7,20.63
1/2/2005,630,-0.9,29.3,20.68
1/2/2005,645,-0.97,29,20.7
1/2/2005,660,-1.05,28.6,20.72
1/2/2005,675,-1.12,27.9,20.73
1/2/2005,690,-1.19,27,20.74
1/2/2005,705,-1.25,26.1,20.73
1/2/2005,720,-1.31,25.4,20.75
1/2/2005,735,-1.38,24.8,20.78
1/2/2005,750,-1.44,24.2,20.79
1/2/2005,765,-1.51,23.8,20.83
1/2/2005,780,-1.57,23.2,20.88
1/2/2005,795,-1.64,22.8,20.89
1/2/2005,810,-1.7,22.4,20.94
1/2/2005,825,-1.74,21.8,21.03
1/2/2005,840,-1.8,21.3,21.06
1/2/2005,855,-1.84,20.9,21.1
1/2/2005,870,-1.85,20.6,21.13
1/2/2005,885,-1.87,20.1,21.17
1/2/2005,900,-1.84,19.4,21.26
1/2/2005,915,-1.81,18.2,21.3
1/2/2005,930,-1.75,17.5,21.37
1/2/2005,945,-1.67,17.2,21.6
1/2/2005,960,-1.59,20,21.68
1/2/2005,975,-1.5,21,21.79
1/2/2005,990,-1.4,22.1,21.8
1/2/2005,1005,-1.29,22.4,21.8
1/2/2005,1020,-1.17,22.7,21.74
1/2/2005,1035,-1.07,22.8,21.7
1/2/2005,1050,-0.96,23.5,21.58
1/2/2005,1065,-0.83,24.4,21.49
1/2/2005,1080,-0.7,25.1,21.42
1/2/2005,1095,-0.57,26.2,21.36
1/2/2005,1110,-0.44,27.3,21.31
1/2/2005,1125,-0.31,28.6,21.28
1/2/2005,1140,-0.19,29.4,21.27
1/2/2005,1155,-0.09,30,21.28
1/2/2005,1170,0,30.6,21.29
1/2/2005,1185,0.07,31,21.29
1/2/2005,1200,0.13,31.4,21.28
1/2/2005,1215,0.15,31.5,21.25
1/2/2005,1230,0.15,31.7,21.22
1/2/2005,1245,0.14,31.7,21.2
1/2/2005,1260,0.09,31.5,21.21
1/2/2005,1275,0.02,30,21.32
1/2/2005,1290,-0.05,29.6,21.45
1/2/2005,1305,-0.13,29.3,21.5
1/2/2005,1320,-0.21,29.2,21.48
1/2/2005,1335,-0.32,29.3,21.46
1/2/2005,1350,-0.4,30.2,21.29
1/2/2005,1365,-0.48,30.3,21.22
1/2/2005,1380,-0.56,30.7,21.1
1/2/2005,1395,-0.63,30.9,21.06
1/2/2005,1410,-0.7,30.7,20.96
1/2/2005,1425,-0.78,31,20.98
1/2/2005,1440,-0.85,31,20.97
1/3/2005,15,-0.93,30.6,20.93
1/3/2005,30,-1.01,29.6,20.85
1/3/2005,45,-1.08,29,20.86
1/3/2005,60,-1.14,28.3,20.86
1/3/2005,75,-1.21,27.7,20.86
1/3/2005,90,-1.28,27.2,20.83
1/3/2005,105,-1.34,26.7,20.81
1/3/2005,120,-1.4,26,20.83
1/3/2005,135,-1.46,25.5,20.79
1/3/2005,150,-1.51,25.1,20.75
1/3/2005,165,-1.56,24.5,20.72
1/3/2005,180,-1.61,24,20.69
1/3/2005,195,-1.63,23.6,20.65
1/3/2005,210,-1.65,23.1,20.62
1/3/2005,225,-1.65,22.6,20.58
1/3/2005,240,-1.62,22.3,20.56
1/3/2005,255,-1.57,22,20.54
1/3/2005,270,-1.5,21.9,20.53
1/3/2005,285,-1.45,22,20.55
1/3/2005,300,-1.38,23.1,20.62
1/3/2005,315,-1.29,23.1,20.5
1/3/2005,330,-1.2,23.9,20.6
1/3/2005,345,-1.12,24,20.56
1/3/2005,360,-1.03,24.4,20.57
1/3/2005,375,-0.95,24.6,20.53
1/3/2005,390,-0.86,24.9,20.46
1/3/2005,405,-0.78,25.5,20.45
1/3/2005,420,-0.7,26.1,20.48
1/3/2005,435,-0.63,26.6,20.48
1/3/2005,450,-0.57,27.1,20.48
1/3/2005,465,-0.52,27.7,20.47
1/3/2005,480,-0.49,28.5,20.44
1/3/2005,495,-0.47,29.1,20.4
1/3/2005,510,-0.48,29.5,20.36
1/3/2005,525,-0.5,29.7,20.34
1/3/2005,540,-0.54,28.9,20.4
1/3/2005,555,-0.59,28,20.48
1/3/2005,570,-0.64,27.9,20.46
1/3/2005,585,-0.7,27.9,20.46
1/3/2005,600,-0.76,28.2,20.36
1/3/2005,615,-0.83,28.1,20.34
1/3/2005,630,-0.89,27.8,20.19
1/3/2005,645,-0.95,27.3,20.15
1/3/2005,660,-1.02,27.2,20.22
1/3/2005,675,-1.07,26.7,20.36
1/3/2005,690,-1.15,26.2,20.41
1/3/2005,705,-1.19,25.8,20.44
1/3/2005,720,-1.27,25.1,20.54
1/3/2005,735,-1.32,24.1,20.66
1/3/2005,750,-1.39,23.1,20.61
1/3/2005,765,-1.45,22.2,20.66
1/3/2005,780,-1.51,21.5,20.71
1/3/2005,795,-1.57,21.1,20.72
1/3/2005,810,-1.63,20.8,20.77
1/3/2005,825,-1.69,20.4,20.84
1/3/2005,840,-1.74,19.7,20.95
1/3/2005,855,-1.79,19,21.02
1/3/2005,870,-1.84,18.1,21.1
1/3/2005,885,-1.87,17.4,21.16
1/3/2005,900,-1.87,16.7,21.26
1/3/2005,915,-1.89,16.1,21.29
1/3/2005,930,-1.87,15.5,21.31
1/3/2005,945,-1.83,15,21.3
1/3/2005,960,-1.77,14.8,21.35
1/3/2005,975,-1.71,18.8,21.79
1/3/2005,990,-1.65,17.8,21.67
1/3/2005,1005,-1.54,19.9,21.86
1/3/2005,1020,-1.45,21,21.9
1/3/2005,1035,-1.33,21.6,21.83
1/3/2005,1050,-1.25,21.5,21.77
1/3/2005,1065,-1.14,21.2,21.71
1/3/2005,1080,-1.02,22,21.64
1/3/2005,1095,-0.88,23.1,21.59
1/3/2005,1110,-0.75,23.7,21.52
1/3/2005,1125,-0.62,25.1,21.44
1/3/2005,1140,-0.49,26.7,21.41
1/3/2005,1155,-0.36,28,21.43
1/3/2005,1170,-0.22,28.9,21.46
1/3/2005,1185,-0.11,29.6,21.48
1/3/2005,1200,-0.02,30.3,21.49
1/3/2005,1215,0.06,30.9,21.48
1/3/2005,1230,0.12,31.2,21.45
1/3/2005,1245,0.16,31.5,21.41
1/3/2005,1260,0.17,31.7,21.38
1/3/2005,1275,0.16,31.7,21.35
1/3/2005,1290,0.14,31.6,21.35
1/3/2005,1305,0.08,30.8,21.45
1/3/2005,1320,0.01,29.6,21.62
1/3/2005,1335,-0.07,29.3,21.7
1/3/2005,1350,-0.15,29.2,21.72
1/3/2005,1365,-0.26,29.2,21.72
1/3/2005,1380,-0.34,29.3,21.57
1/3/2005,1395,-0.43,30.1,21.5
1/3/2005,1410,-0.51,30.6,21.35
1/3/2005,1425,-0.59,31.1,21.31
1/3/2005,1440,-0.66,30.9,21.22
1/4/2005,15,-0.74,30.2,21.21
1/4/2005,30,-0.81,31.1,21.17
1/4/2005,45,-0.88,31,21.15
1/4/2005,60,-0.97,30.5,21.09
1/4/2005,75,-1.04,29.4,21.06
1/4/2005,90,-1.11,28.8,21.06
1/4/2005,105,-1.19,28.2,21.06
1/4/2005,120,-1.26,27.6,21.04
1/4/2005,135,-1.32,27.1,21.01
1/4/2005,150,-1.39,26.5,21.01
1/4/2005,165,-1.45,25.9,20.98
1/4/2005,180,-1.52,25.5,20.94
1/4/2005,195,-1.59,24.9,20.9
1/4/2005,210,-1.65,24.5,20.85
1/4/2005,225,-1.7,24.1,20.81
1/4/2005,240,-1.76,23.5,20.77
1/4/2005,255,-1.81,22.9,20.72
1/4/2005,270,-1.85,22.2,20.68
1/4/2005,285,-1.88,21.8,20.65
1/4/2005,300,-1.9,21.5,20.65
1/4/2005,315,-1.9,21.2,20.63
1/4/2005,330,-1.89,19.8,20.62
1/4/2005,345,-1.84,18.7,20.6
1/4/2005,360,-1.77,17.7,20.5
1/4/2005,375,-1.7,18.5,20.66
1/4/2005,390,-1.64,19.8,20.62
1/4/2005,405,-1.54,19.7,20.6
1/4/2005,420,-1.45,21.6,20.65
1/4/2005,435,-1.35,22,20.65
1/4/2005,450,-1.26,22.4,20.68
1/4/2005,465,-1.16,22.7,20.65
1/4/2005,480,-1.07,23.1,20.62
1/4/2005,495,-0.99,23.7,20.6
1/4/2005,510,-0.88,24.3,20.63
1/4/2005,525,-0.79,25,20.67
1/4/2005,540,-0.71,25.6,20.69
1/4/2005,555,-0.65,26.6,20.7
1/4/2005,570,-0.59,27.5,20.67
1/4/2005,585,-0.57,28.3,20.64
1/4/2005,600,-0.55,28.9,20.61
1/4/2005,615,-0.56,29.3,20.62
1/4/2005,630,-0.59,29,20.7
1/4/2005,645,-0.64,27.1,20.96
1/4/2005,660,-0.7,26.8,21.01
1/4/2005,675,-0.7,26.3,21.15
1/4/2005,690,-0.8,26.7,21.04
1/4/2005,705,-0.88,26.6,21.08
1/4/2005,720,-0.95,26.3,21.29
1/4/2005,735,-1,26.3,21.2
1/4/2005,750,-1.06,26.5,21.01
1/4/2005,765,-1.11,26.1,21.07
1/4/2005,780,-1.18,25.3,21.22
1/4/2005,795,-1.22,25,21.24
1/4/2005,810,-1.28,24.4,21.29
1/4/2005,825,-1.34,23.4,21.35
1/4/2005,840,-1.4,22,21.43
1/4/2005,855,-1.45,20.8,21.48
1/4/2005,870,-1.5,20.1,21.59
1/4/2005,885,-1.55,19.7,21.62
1/4/2005,900,-1.6,19.2,21.7
1/4/2005,915,-1.64,19.2,21.59
1/4/2005,930,-1.66,19.1,21.67
1/4/2005,945,-1.66,18.7,21.7
1/4/2005,960,-1.65,18.3,21.7
1/4/2005,975,-1.61,18,21.7
1/4/2005,990,-1.54,21.5,22.04
1/4/2005,1005,-1.49,20.4,22
1/4/2005,1020,-1.43,19.6,21.85
1/4/2005,1035,-1.35,20.9,22.02
1/4/2005,1050,-1.26,21.8,22.05
1/4/2005,1065,-1.18,22.1,21.98
1/4/2005,1080,-1.11,22.4,21.95
1/4/2005,1095,-1.01,22.6,21.92
1/4/2005,1110,-0.9,23.2,21.84
1/4/2005,1125,-0.79,23.9,21.77
1/4/2005,1140,-0.68,24.5,21.69
1/4/2005,1155,-0.56,25.4,21.58
1/4/2005,1170,-0.44,26.6,21.46
1/4/2005,1185,-0.33,28,21.39
1/4/2005,1200,-0.2,29.1,21.36
1/4/2005,1215,-0.09,30,21.36
1/4/2005,1230,0,30.6,21.39
1/4/2005,1245,0.09,31.3,21.43
1/4/2005,1260,0.17,31.6,21.45
1/4/2005,1275,0.22,31.9,21.47
1/4/2005,1290,0.25,32.1,21.47
1/4/2005,1305,0.26,32.4,21.46
1/4/2005,1320,0.26,32.2,21.45
1/4/2005,1335,0.23,32.2,21.46
1/4/2005,1350,0.17,31.4,21.54
1/4/2005,1365,0.1,30.3,21.66
1/4/2005,1380,0.02,29.9,21.71
1/4/2005,1395,-0.06,29.8,21.74
1/4/2005,1410,-0.16,29.9,21.68
1/4/2005,1425,-0.26,30.9,21.54
1/4/2005,1440,-0.34,31.5,21.43
1/5/2005,15,-0.42,31.4,21.39
1/5/2005,30,-0.5,31.6,21.34
1/5/2005,45,-0.57,31.4,21.26
1/5/2005,60,-0.65,31.4,21.23
1/5/2005,75,-0.73,31.8,21.24
1/5/2005,90,-0.81,31.6,21.18
1/5/2005,105,-0.88,31.2,21.13
1/5/2005,120,-0.97,30.5,21.06
1/5/2005,135,-1.04,29.8,21.04
1/5/2005,150,-1.12,29.1,21.03
1/5/2005,165,-1.18,28.7,21
1/5/2005,180,-1.26,28.1,21
1/5/2005,195,-1.33,27.3,20.98
1/5/2005,210,-1.39,27,20.95
1/5/2005,225,-1.46,26.5,20.91
1/5/2005,240,-1.52,25.8,20.88
1/5/2005,255,-1.6,25.6,20.85
1/5/2005,270,-1.66,25.1,20.82
1/5/2005,285,-1.72,24.5,20.8
1/5/2005,300,-1.77,23.9,20.77
1/5/2005,315,-1.83,23.3,20.75
1/5/2005,330,-1.88,22.8,20.74
1/5/2005,345,-1.91,22.4,20.73
1/5/2005,360,-1.94,21.7,20.73
1/5/2005,375,-1.95,20.2,20.72
1/5/2005,390,-1.94,18.5,20.7
1/5/2005,405,-1.91,17,20.67
1/5/2005,420,-1.85,16,20.63
1/5/2005,435,-1.78,16.5,20.72
1/5/2005,450,-1.71,18.6,20.73
1/5/2005,465,-1.63,18.4,20.7
1/5/2005,480,-1.52,20.9,20.72
1/5/2005,495,-1.42,21.8,20.8
1/5/2005,510,-1.31,22.2,20.8
1/5/2005,525,-1.2,22.6,20.8
1/5/2005,540,-1.09,22.9,20.77
1/5/2005,555,-1,23.6,20.79
1/5/2005,570,-0.88,24.3,20.85
1/5/2005,585,-0.77,25.1,20.9
1/5/2005,600,-0.65,26,20.93
1/5/2005,615,-0.55,27,20.94
1/5/2005,630,-0.45,28.1,20.92
1/5/2005,645,-0.37,29.1,20.87
1/5/2005,660,-0.29,29.9,20.85
1/5/2005,675,-0.23,30.4,20.83
1/5/2005,690,-0.19,30.7,20.79
1/5/2005,705,-0.18,31,20.78
1/5/2005,720,-0.18,31.1,20.83
1/5/2005,735,-0.21,31.1,20.86
1/5/2005,750,-0.28,28.8,21.32
1/5/2005,765,-0.34,28,21.53
1/5/2005,780,-0.4,27.7,21.68
1/5/2005,795,-0.47,27.7,21.65
1/5/2005,810,-0.55,27.8,21.66
1/5/2005,825,-0.61,27.9,21.53
1/5/2005,840,-0.67,28,21.82
1/5/2005,855,-0.75,29.5,21.46
1/5/2005,870,-0.82,29.5,21.49
1/5/2005,885,-0.87,29.8,21.41
1/5/2005,900,-0.93,29.7,21.5
1/5/2005,915,-0.99,29,21.63
1/5/2005,930,-1.04,28,21.83
1/5/2005,945,-1.09,27.1,21.91
1/5/2005,960,-1.14,26.7,21.97
1/5/2005,975,-1.16,26.1,22
1/5/2005,990,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,1005,-1.14,25.6,22.01
1/5/2005,1020,-1.08,25.8,22.09
1/5/2005,1035,-1.03,25.6,22.1
1/5/2005,1050,-0.97,25.3,22.09
1/5/2005,1065,-0.89,26.4,22.04
1/5/2005,1080,-0.81,26.6,22.01
1/5/2005,1095,-0.74,26.7,22.03
1/5/2005,1110,-0.67,27,22.03
1/5/2005,1125,-0.59,27.5,21.97
1/5/2005,1140,-0.5,28,21.91
1/5/2005,1155,-0.4,28.5,21.81
1/5/2005,1170,-0.3,28.9,21.73
1/5/2005,1185,-0.19,29.4,21.65
1/5/2005,1200,-0.09,30.2,21.58
1/5/2005,1215,0.01,30.9,21.55
1/5/2005,1230,0.11,31.6,21.56
1/5/2005,1245,0.2,32,21.6
1/5/2005,1260,0.28,32.4,21.69
1/5/2005,1275,0.35,32.7,21.8
1/5/2005,1290,0.4,33,21.89
1/5/2005,1305,0.45,33.1,21.95
1/5/2005,1320,0.46,33.2,21.98
1/5/2005,1335,0.48,33.3,22.01
1/5/2005,1350,0.47,33.4,22.02
1/5/2005,1365,0.45,33.3,22.03
1/5/2005,1380,0.38,33.3,22.03
1/5/2005,1395,0.31,32.3,22.07
1/5/2005,1410,0.24,32,22.11
1/5/2005,1425,0.15,32,22.05
1/5/2005,1440,0.06,32.2,21.96
1/6/2005,15,-0.03,32.6,21.8
1/6/2005,30,-0.12,33.2,21.91
1/6/2005,45,-0.21,32.8,21.78
1/6/2005,60,-0.3,32.8,21.7
1/6/2005,75,-0.38,32.6,21.51
1/6/2005,90,-0.47,32.6,21.56
1/6/2005,105,-0.55,32.8,21.66
1/6/2005,120,-0.63,32.8,21.64
1/6/2005,135,-0.71,32.6,21.58
1/6/2005,150,-0.79,32.4,21.52
1/6/2005,165,-0.86,31.9,21.45
1/6/2005,180,-0.95,31.4,21.39
1/6/2005,195,-1.02,30.6,21.31
1/6/2005,210,-1.1,29.9,21.26
1/6/2005,225,-1.17,29.3,21.2
1/6/2005,240,-1.24,28.9,21.15
1/6/2005,255,-1.31,28.6,21.08
1/6/2005,270,-1.38,28.5,21.04
1/6/2005,285,-1.45,28.3,21
1/6/2005,300,-1.51,27.9,20.95
1/6/2005,315,-1.59,27.3,20.9
1/6/2005,330,-1.65,26.8,20.85
1/6/2005,345,-1.71,26.5,20.83
1/6/2005,360,-1.77,26.2,20.81
1/6/2005,375,-1.82,25.7,20.82
1/6/2005,390,-1.88,24.2,20.82
1/6/2005,405,-1.92,22,20.81
1/6/2005,420,-1.95,19.9,20.79
1/6/2005,435,-1.98,18.3,20.77
1/6/2005,450,-1.99,17.4,20.76
1/6/2005,465,-1.99,16.8,20.75
1/6/2005,480,-1.95,16.4,20.75
1/6/2005,495,-1.89,16.1,20.75
1/6/2005,510,-1.8,15.9,20.75
1/6/2005,525,-1.72,16.7,20.82
1/6/2005,540,-1.64,20.2,21.01
1/6/2005,555,-1.53,21.9,21.12
1/6/2005,570,-1.41,23.3,21.16
1/6/2005,585,-1.3,23.6,21.2
1/6/2005,600,-1.17,24,21.26
1/6/2005,615,-1.04,24.6,21.32
1/6/2005,630,-0.94,25.6,21.4
1/6/2005,645,-0.8,26.4,21.44
1/6/2005,660,-0.67,27.1,21.47
1/6/2005,675,-0.55,27.9,21.53
1/6/2005,690,-0.43,28.9,21.61
1/6/2005,705,-0.32,29.8,21.64
1/6/2005,720,-0.21,30.5,21.69
1/6/2005,735,-0.14,31,21.75
1/6/2005,750,-0.09,31.4,21.8
1/6/2005,765,-0.05,31.8,21.85
1/6/2005,780,-0.04,32,21.93
1/6/2005,795,-0.06,32.1,21.97
1/6/2005,810,-0.09,32,22.02
1/6/2005,825,-0.15,29.9,22.44
1/6/2005,840,-0.21,29.4,22.65
1/6/2005,855,-0.29,29,22.92
1/6/2005,870,-0.37,29,22.96
1/6/2005,885,-0.45,29.2,22.81
1/6/2005,900,-0.53,30.1,22.47
1/6/2005,915,-0.61,30.9,22.38
1/6/2005,930,-0.67,31.3,22.3
1/6/2005,945,-0.74,31.1,22.4
1/6/2005,960,-0.79,30.9,22.43
1/6/2005,975,-0.84,31,22.36
1/6/2005,990,-0.9,30.8,22.32
1/6/2005,1005,-0.96,30.8,22.28
1/6/2005,1020,-1.01,30.4,22.26
1/6/2005,1035,-1.03,29.5,22.24
1/6/2005,1050,-1.04,28.6,22.21
1/6/2005,1065,-1.02,28,22.19
1/6/2005,1080,-0.98,27.9,22.37
1/6/2005,1095,-0.93,27.7,22.35
1/6/2005,1110,-0.86,27.8,22.51
1/6/2005,1125,-0.79,28.2,22.39
1/6/2005,1140,-0.72,28.3,22.44
1/6/2005,1155,-0.65,28.4,22.49
1/6/2005,1170,-0.57,28.6,22.51
1/6/2005,1185,-0.5,29,22.47
1/6/2005,1200,-0.42,29.5,22.45
1/6/2005,1215,-0.33,29.7,22.43
1/6/2005,1230,-0.22,30.1,22.4
1/6/2005,1245,-0.12,30.5,22.37
1/6/2005,1260,-0.02,31,22.35
1/6/2005,1275,0.08,31.5,22.34
1/6/2005,1290,0.18,32.1,22.35
1/6/2005,1305,0.27,32.5,22.36
1/6/2005,1320,0.35,32.8,22.37
1/6/2005,1335,0.42,33.1,22.38
1/6/2005,1350,0.49,33.2,22.42
1/6/2005,1365,0.53,33.4,22.47
1/6/2005,1380,0.56,33.5,22.5
1/6/2005,1395,0.57,33.6,22.52
1/6/2005,1410,0.58,33.7,22.53
1/6/2005,1425,0.57,33.7,22.53
1/6/2005,1440,0.55,33.6,22.52
1/7/2005,15,0.48,33.6,22.53
1/7/2005,30,0.41,32.8,22.5
1/7/2005,45,0.33,32.6,22.55
1/7/2005,60,0.24,32.8,22.41
1/7/2005,75,0.14,33.1,22.36
1/7/2005,90,0.04,33.5,22.41
1/7/2005,105,-0.05,33.6,22.41
1/7/2005,120,-0.15,33.2,22.13
1/7/2005,135,-0.23,33.1,22.02
1/7/2005,150,-0.33,33,22.08
1/7/2005,165,-0.42,33.2,22.14
1/7/2005,180,-0.51,33.1,22.16
1/7/2005,195,-0.59,33.2,22.17
1/7/2005,210,-0.67,33,22.13
1/7/2005,225,-0.76,32.8,22.12
1/7/2005,240,-0.84,32.4,22.08
1/7/2005,255,-0.92,32,22.04
1/7/2005,270,-1,31.2,21.97
1/7/2005,285,-1.08,30.5,21.91
1/7/2005,300,-1.15,30,21.85
1/7/2005,315,-1.22,29.7,21.8
1/7/2005,330,-1.29,29.6,21.78
1/7/2005,345,-1.37,29.7,21.77
1/7/2005,360,-1.44,29.6,21.74
1/7/2005,375,-1.5,29.1,21.69
1/7/2005,390,-1.56,28.6,21.63
1/7/2005,405,-1.64,28.3,21.6
1/7/2005,420,-1.7,28.1,21.58
1/7/2005,435,-1.75,27.8,21.57
1/7/2005,450,-1.82,27,21.57
1/7/2005,465,-1.87,24.9,21.53
1/7/2005,480,-1.91,22.6,21.5
1/7/2005,495,-1.95,20.8,21.47
1/7/2005,510,-1.98,19.6,21.45
1/7/2005,525,-2,18.9,21.44
1/7/2005,540,-2,18.3,21.43
1/7/2005,555,-1.98,17.9,21.43
1/7/2005,570,-1.92,17.7,21.43
1/7/2005,585,-1.83,17.5,21.44
1/7/2005,600,-1.74,17.4,21.45
1/7/2005,615,-1.65,19.6,21.75
1/7/2005,630,-1.54,22,21.85
1/7/2005,645,-1.41,24.1,22.02
1/7/2005,660,-1.3,24.5,22.05
1/7/2005,675,-1.17,25,22.23
1/7/2005,690,-1.04,25.9,22.38
1/7/2005,705,-0.92,26.8,22.37
1/7/2005,720,-0.78,27.5,22.4
1/7/2005,735,-0.65,28.2,22.45
1/7/2005,750,-0.51,28.9,22.52
1/7/2005,765,-0.39,29.6,22.61
1/7/2005,780,-0.27,30.4,22.7
1/7/2005,795,-0.18,31,22.77
1/7/2005,810,-0.11,31.4,22.9
1/7/2005,825,-0.06,31.9,23.02
1/7/2005,840,-0.04,32.2,23.13
1/7/2005,855,-0.04,32.5,23.2
1/7/2005,870,-0.06,32.5,23.28
1/7/2005,885,-0.1,31.8,23.43
1/7/2005,900,-0.16,29.9,23.87
1/7/2005,915,-0.23,29.7,24
1/7/2005,930,-0.32,29.5,24.3
1/7/2005,945,-0.39,29.6,24.12
1/7/2005,960,-0.48,30.8,23.66
1/7/2005,975,-0.55,31,23.7
1/7/2005,990,-0.63,31.6,23.57
1/7/2005,1005,-0.7,31.6,23.6
1/7/2005,1020,-0.76,31.4,23.6
1/7/2005,1035,-0.83,30.9,23.49
1/7/2005,1050,-0.89,31.1,23.38
1/7/2005,1065,-0.96,31.2,23.35
1/7/2005,1080,-1.01,30.9,23.24
1/7/2005,1095,-1.06,29.7,23.12
1/7/2005,1110,-1.09,28.9,23.08
1/7/2005,1125,-1.12,28.3,23.04
1/7/2005,1140,-1.11,27.8,22.99
1/7/2005,1155,-1.08,27.4,22.96
1/7/2005,1170,-1.02,27.1,22.91
1/7/2005,1185,-0.96,27.7,23.08
1/7/2005,1200,-0.88,27.7,23.18
1/7/2005,1215,-0.8,28.2,23.36
1/7/2005,1230,-0.71,28.4,23.37
1/7/2005,1245,-0.62,28.7,23.39
1/7/2005,1260,-0.53,28.9,23.39
1/7/2005,1275,-0.44,29.4,23.34
1/7/2005,1290,-0.33,29.8,23.34
1/7/2005,1305,-0.21,30.2,23.33
1/7/2005,1320,-0.11,30.7,23.31
1/7/2005,1335,0.01,31.2,23.3
1/7/2005,1350,0.11,31.8,23.26
1/7/2005,1365,0.22,32.4,23.22
1/7/2005,1380,0.32,32.7,23.18
1/7/2005,1395,0.4,33.1,23.15
1/7/2005,1410,0.48,33.3,23.11
1/7/2005,1425,0.53,33.5,23.08
1/7/2005,1440,0.55,33.7,23.05
1/8/2005,15,0.57,33.8,23.03
1/8/2005,30,0.58,33.9,23.02
1/8/2005,45,0.58,33.9,23
1/8/2005,60,0.55,33.8,23.01
1/8/2005,75,0.49,33.8,23.02
1/8/2005,90,0.41,33,23.04
1/8/2005,105,0.33,32.8,23.08
1/8/2005,120,0.24,33,22.88
1/8/2005,135,0.14,33.2,22.83
1/8/2005,150,0.04,33.6,22.86
1/8/2005,165,-0.07,33.7,22.83
1/8/2005,180,-0.16,33.3,22.48
1/8/2005,195,-0.26,33.1,22.32
1/8/2005,210,-0.35,33.1,22.46
1/8/2005,225,-0.44,33.3,22.53
1/8/2005,240,-0.53,33.2,22.54
1/8/2005,255,-0.62,33.3,22.56
1/8/2005,270,-0.7,33.1,22.54
1/8/2005,285,-0.79,32.8,22.56
1/8/2005,300,-0.87,32.5,22.53
1/8/2005,315,-0.96,32.1,22.5
1/8/2005,330,-1.04,31.2,22.44
1/8/2005,345,-1.12,30.5,22.38
1/8/2005,360,-1.19,30,22.31
1/8/2005,375,-1.26,29.7,22.25
1/8/2005,390,-1.33,29.7,22.23
1/8/2005,405,-1.4,29.8,22.21
1/8/2005,420,-1.47,29.6,22.16
1/8/2005,435,-1.54,29.1,22.1
1/8/2005,450,-1.61,28.7,22.06
1/8/2005,465,-1.67,28.4,22.02
1/8/2005,480,-1.73,28.3,22.02
1/8/2005,495,-1.79,28,22.04
1/8/2005,510,-1.85,27.1,21.98
1/8/2005,525,-1.91,24.8,21.89
1/8/2005,540,-1.96,22.5,21.78
1/8/2005,555,-2.01,20.7,21.7
1/8/2005,570,-2.04,19.8,21.65
1/8/2005,585,-2.07,19.1,21.63
1/8/2005,600,-2.1,18.7,21.62
1/8/2005,615,-2.1,18.4,21.63
1/8/2005,630,-2.09,18.1,21.65
1/8/2005,645,-2.03,17.9,21.69
1/8/2005,660,-1.93,17.8,21.75
1/8/2005,675,-1.84,17.7,21.87
1/8/2005,690,-1.74,20,22.39
1/8/2005,705,-1.63,22,22.67
1/8/2005,720,-1.49,24.5,22.85
1/8/2005,735,-1.35,24.8,22.92
1/8/2005,750,-1.2,25.1,23.04
1/8/2005,765,-1.06,25.8,23.16
1/8/2005,780,-0.9,26.6,23.12
1/8/2005,795,-0.78,27.6,23.12
1/8/2005,810,-0.63,28.4,23.14
1/8/2005,825,-0.48,29.3,23.27
1/8/2005,840,-0.35,30,23.44
1/8/2005,855,-0.22,30.7,23.6
1/8/2005,870,-0.14,31.3,23.69
1/8/2005,885,-0.09,31.8,23.77
1/8/2005,900,-0.06,32.2,23.82
1/8/2005,915,-0.05,32.5,23.83
1/8/2005,930,-0.07,32.7,23.84
1/8/2005,945,-0.11,32.5,23.83
1/8/2005,960,-0.17,30.4,24.04
1/8/2005,975,-0.25,30,24.2
1/8/2005,990,-0.33,29.8,24.38
1/8/2005,1005,-0.41,29.8,24.39
1/8/2005,1020,-0.5,30.1,24.2
1/8/2005,1035,-0.57,31.4,23.95
1/8/2005,1050,-0.65,31.4,23.96
1/8/2005,1065,-0.71,31.8,23.92
1/8/2005,1080,-0.79,31.7,23.86
1/8/2005,1095,-0.85,31.5,23.79
1/8/2005,1110,-0.93,31.7,23.8
1/8/2005,1125,-0.99,31.5,23.76
1/8/2005,1140,-1.04,31,23.72
1/8/2005,1155,-1.09,30,23.63
1/8/2005,1170,-1.12,29.2,23.56
1/8/2005,1185,-1.14,28.7,23.51
1/8/2005,1200,-1.12,28,23.45
1/8/2005,1215,-1.08,27.6,23.41
1/8/2005,1230,-1.01,28.1,23.5
1/8/2005,1245,-0.95,28.3,23.52
1/8/2005,1260,-0.87,28.7,23.58
1/8/2005,1275,-0.77,28.8,23.57
1/8/2005,1290,-0.68,28.9,23.54
1/8/2005,1305,-0.58,29.1,23.56
1/8/2005,1320,-0.5,29.4,23.61
1/8/2005,1335,-0.39,29.8,23.65
1/8/2005,1350,-0.28,30,23.66
1/8/2005,1365,-0.15,30.4,23.66
1/8/2005,1380,-0.02,31,23.62
1/8/2005,1395,0.09,31.8,23.53
1/8/2005,1410,0.21,32.5,23.44
1/8/2005,1425,0.31,32.9,23.35
1/8/2005,1440,0.41,33.3,23.25
1/9/2005,15,0.5,33.6,23.15
1/9/2005,30,0.56,33.7,23.09
1/9/2005,45,0.61,33.9,23.04
1/9/2005,60,0.64,34,23
1/9/2005,75,0.65,34,22.98
1/9/2005,90,0.67,34.1,22.96
1/9/2005,105,0.65,34.1,22.94
1/9/2005,120,0.64,34.1,22.92
1/9/2005,135,0.58,34,22.95
1/9/2005,150,0.51,33.6,23.02
1/9/2005,165,0.44,33.4,23.03
1/9/2005,180,0.34,33.4,22.82
1/9/2005,195,0.24,33.5,22.71
1/9/2005,210,0.14,33.8,22.59
1/9/2005,225,0.02,33.9,22.67
1/9/2005,240,-0.08,33.9,22.51
1/9/2005,255,-0.18,33.5,22.41
1/9/2005,270,-0.29,33.6,22.41
1/9/2005,285,-0.38,33.5,22.45
1/9/2005,300,-0.49,33.5,22.43
1/9/2005,315,-0.57,33.5,22.48
1/9/2005,330,-0.66,33.5,22.5
1/9/2005,345,-0.75,33.2,22.54
1/9/2005,360,-0.84,32.9,22.52
1/9/2005,375,-0.93,32.7,22.52
1/9/2005,390,-1.01,32,22.51
1/9/2005,405,-1.08,31.2,22.49
1/9/2005,420,-1.16,30.7,22.45
1/9/2005,435,-1.24,30.5,22.4
1/9/2005,450,-1.29,30.6,22.4
1/9/2005,465,-1.37,30.7,22.37
1/9/2005,480,-1.44,30.6,22.33
1/9/2005,495,-1.51,30.1,22.3
1/9/2005,510,-1.59,29.8,22.25
1/9/2005,525,-1.65,29.7,22.31
1/9/2005,540,-1.71,29.5,22.29
1/9/2005,555,-1.78,29.3,22.48
1/9/2005,570,-1.83,28.9,22.4
1/9/2005,585,-1.89,26.9,22.19
1/9/2005,600,-1.95,24.4,22.11
1/9/2005,615,-2,22.9,22.06
1/9/2005,630,-2.05,21.8,22.02
1/9/2005,645,-2.09,21.1,22.03
1/9/2005,660,-2.13,20.7,22.05
1/9/2005,675,-2.15,20.3,22.09
1/9/2005,690,-2.17,20,22.16
1/9/2005,705,-2.16,19.7,22.23
1/9/2005,720,-2.13,19.2,22.28
1/9/2005,735,-2.04,19,22.39
1/9/2005,750,-1.92,18.9,22.44
1/9/2005,765,-1.82,21,22.77
1/9/2005,780,-1.72,22.6,22.97
1/9/2005,795,-1.57,24.5,23.21
1/9/2005,810,-1.43,25.3,23.27
1/9/2005,825,-1.28,25.6,23.34
1/9/2005,840,-1.13,26.1,23.35
1/9/2005,855,-0.98,26.7,23.26
1/9/2005,870,-0.85,27.5,23.29
1/9/2005,885,-0.72,28.4,23.31
1/9/2005,900,-0.6,29.2,23.37
1/9/2005,915,-0.48,30,23.55
1/9/2005,930,-0.38,30.5,23.69
1/9/2005,945,-0.33,31,23.81
1/9/2005,960,-0.29,31.4,23.9
1/9/2005,975,-0.29,31.8,23.91
1/9/2005,990,-0.3,32,23.92
1/9/2005,1005,-0.35,31.9,23.91
1/9/2005,1020,-0.42,30.1,23.89
1/9/2005,1035,-0.48,29.7,23.97
1/9/2005,1050,-0.55,29.2,24
1/9/2005,1065,-0.63,29.4,23.94
1/9/2005,1080,-0.72,30.9,23.86
1/9/2005,1095,-0.79,30.6,23.83
1/9/2005,1110,-0.86,30.7,23.73
1/9/2005,1125,-0.94,30.6,23.66
1/9/2005,1140,-1.01,31,23.71
1/9/2005,1155,-1.08,30.8,23.65
1/9/2005,1170,-1.15,30.4,23.55
1/9/2005,1185,-1.21,29.9,23.46
1/9/2005,1200,-1.27,29.2,23.37
1/9/2005,1215,-1.33,28.1,23.27
1/9/2005,1230,-1.36,27.3,23.22
1/9/2005,1245,-1.39,26.5,23.19
1/9/2005,1260,-1.39,26.1,23.17
1/9/2005,1275,-1.36,25.6,23.14
1/9/2005,1290,-1.29,25.3,23.12
1/9/2005,1305,-1.23,27.1,23.28
1/9/2005,1320,-1.16,27.1,23.32
1/9/2005,1335,-1.07,27.7,23.32
1/9/2005,1350,-0.96,27.7,23.31
1/9/2005,1365,-0.85,27.9,23.26
1/9/2005,1380,-0.74,28.2,23.26
1/9/2005,1395,-0.64,28.4,23.22
1/9/2005,1410,-0.51,28.9,23.29
1/9/2005,1425,-0.38,29.3,23.35
1/9/2005,1440,-0.22,29.9,23.38
1/10/2005,15,-0.08,30.8,23.37
1/10/2005,30,0.06,31.7,23.32
1/10/2005,45,0.18,32.4,23.21
1/10/2005,60,0.31,32.9,23.08
1/10/2005,75,0.41,33.3,22.95
1/10/2005,90,0.5,33.5,22.84
1/10/2005,105,0.56,33.7,22.76
1/10/2005,120,0.6,33.8,22.69
1/10/2005,135,0.62,33.9,22.65
1/10/2005,150,0.63,34,22.61
1/10/2005,165,0.63,34,22.58
1/10/2005,180,0.62,34.1,22.56
1/10/2005,195,0.58,34,22.57
1/10/2005,210,0.51,33.7,22.61
1/10/2005,225,0.42,33.1,22.63
1/10/2005,240,0.34,32.9,22.6
1/10/2005,255,0.24,33.2,22.32
1/10/2005,270,0.13,33.5,22.35
1/10/2005,285,0.02,33.7,22.19
1/10/2005,300,-0.09,33.8,22.17
1/10/2005,315,-0.19,33.5,21.95
1/10/2005,330,-0.3,33.4,21.91
1/10/2005,345,-0.39,33.4,21.97
1/10/2005,360,-0.49,33.4,22.06
1/10/2005,375,-0.58,33.4,22.03
1/10/2005,390,-0.67,33.4,22
1/10/2005,405,-0.76,33.2,22.05
1/10/2005,420,-0.85,32.9,22.06
1/10/2005,435,-0.94,32.6,22.03
1/10/2005,450,-1.02,32.2,22.04
1/10/2005,465,-1.1,31.3,22.03
1/10/2005,480,-1.18,30.6,22.01
1/10/2005,495,-1.25,30.2,21.94
1/10/2005,510,-1.31,30.1,21.9
1/10/2005,525,-1.38,30.2,21.88
1/10/2005,540,-1.45,30.3,21.88
1/10/2005,555,-1.52,30,21.84
1/10/2005,570,-1.6,29.6,21.81
1/10/2005,585,-1.66,29.4,21.88
1/10/2005,600,-1.72,29.3,21.94
1/10/2005,615,-1.78,29.2,22.01
1/10/2005,630,-1.84,29,22.1
1/10/2005,645,-1.9,28.6,22.26
1/10/2005,660,-1.96,25.7,21.85
1/10/2005,675,-2.01,23.6,21.81
1/10/2005,690,-2.03,22.1,21.81
1/10/2005,705,-2.08,21.5,21.88
1/10/2005,720,-2.1,20.7,21.91
1/10/2005,735,-2.12,20.2,22.01
1/10/2005,750,-2.1,19.7,22.06
1/10/2005,765,-2.02,19.4,22.21
1/10/2005,780,-1.92,19.2,22.34
1/10/2005,795,-1.82,19.7,22.67
1/10/2005,810,-1.71,22.8,23.01
1/10/2005,825,-1.59,23.3,23.24
1/10/2005,840,-1.43,25.5,23.34
1/10/2005,855,-1.29,25.8,23.39
1/10/2005,870,-1.13,26.2,23.47
1/10/2005,885,-0.98,27,23.39
1/10/2005,900,-0.84,27.8,23.28
1/10/2005,915,-0.7,28.5,23.26
1/10/2005,930,-0.56,29.2,23.32
1/10/2005,945,-0.42,30,23.5
1/10/2005,960,-0.3,30.7,23.76
1/10/2005,975,-0.21,31.3,23.91
1/10/2005,990,-0.16,31.8,24.03
1/10/2005,1005,-0.13,32.2,24.08
1/10/2005,1020,-0.13,32.4,24.09
1/10/2005,1035,-0.16,32.6,24.09
1/10/2005,1050,-0.22,32.3,24.04
1/10/2005,1065,-0.3,30.3,23.95
1/10/2005,1080,-0.37,30,24.02
1/10/2005,1095,-0.44,29.7,24.09
1/10/2005,1110,-0.53,29.6,24
1/10/2005,1125,-0.62,31.7,23.95
1/10/2005,1140,-0.69,31.2,23.89
1/10/2005,1155,-0.77,31.6,23.85
1/10/2005,1170,-0.84,31.4,23.71
1/10/2005,1185,-0.92,31.7,23.78
1/10/2005,1200,-1,31.5,23.71
1/10/2005,1215,-1.07,31.2,23.62
1/10/2005,1230,-1.13,30.8,23.51
1/10/2005,1245,-1.2,30.2,23.38
1/10/2005,1260,-1.25,29.4,23.24
1/10/2005,1275,-1.3,28.6,23.12
1/10/2005,1290,-1.33,27.8,23.05
1/10/2005,1305,-1.34,27.3,23
1/10/2005,1320,-1.32,26.8,22.96
1/10/2005,1335,-1.26,26.3,22.92
1/10/2005,1350,-1.19,26.4,22.99
1/10/2005,1365,-1.13,27.4,23.04
1/10/2005,1380,-1.04,28.1,23.13
1/10/2005,1395,-0.93,28.3,23.11
1/10/2005,1410,-0.81,28.4,23.06
1/10/2005,1425,-0.7,28.7,23.09
1/10/2005,1440,-0.6,29,23.07
1/11/2005,15,-0.47,29.4,23.16
1/11/2005,30,-0.33,29.8,23.25
1/11/2005,45,-0.17,30.4,23.31
1/11/2005,60,-0.02,31.2,23.34
1/11/2005,75,0.12,32.1,23.29
1/11/2005,90,0.26,32.8,23.16
1/11/2005,105,0.38,33.2,23.01
1/11/2005,120,0.5,33.5,22.84
1/11/2005,135,0.58,33.8,22.68
1/11/2005,150,0.65,33.9,22.56
1/11/2005,165,0.7,34.1,22.46
1/11/2005,180,0.73,34.2,22.4
1/11/2005,195,0.75,34.3,22.37
1/11/2005,210,0.75,34.3,22.34
1/11/2005,225,0.74,33.9,22.32
1/11/2005,240,0.74,32.6,22.31
1/11/2005,255,0.7,32.6,22.3
1/11/2005,270,0.63,34.3,22.33
1/11/2005,285,0.56,33.8,22.35
1/11/2005,300,0.49,33.5,22.41
1/11/2005,315,0.39,33.6,22.2
1/11/2005,330,0.29,33.8,21.84
1/11/2005,345,0.18,34,21.76
1/11/2005,360,0.07,34,21.71
1/11/2005,375,-0.05,34.1,21.59
1/11/2005,390,-0.17,33.9,21.64
1/11/2005,405,-0.27,33.7,21.55
1/11/2005,420,-0.37,33.6,21.43
1/11/2005,435,-0.47,33.7,21.51
1/11/2005,450,-0.56,33.7,21.58
1/11/2005,465,-0.65,33.7,21.68
1/11/2005,480,-0.74,33.4,21.73
1/11/2005,495,-0.83,33.1,21.71
1/11/2005,510,-0.93,32.9,21.74
1/11/2005,525,-1.01,32.3,21.77
1/11/2005,540,-1.08,31.5,21.8
1/11/2005,555,-1.16,31.1,21.79
1/11/2005,570,-1.23,31,21.75
1/11/2005,585,-1.31,31.1,21.74
1/11/2005,600,-1.38,31.3,21.75
1/11/2005,615,-1.45,31.1,21.75
1/11/2005,630,-1.51,30.7,21.74
1/11/2005,645,-1.59,30.4,21.73
1/11/2005,660,-1.64,30.3,21.78
1/11/2005,675,-1.71,30.3,21.86
1/11/2005,690,-1.77,30.1,21.98
1/11/2005,705,-1.82,29.9,22.07
1/11/2005,720,-1.87,28.4,22.13
1/11/2005,735,-1.9,26,22.12
1/11/2005,750,-1.93,24.1,22.15
1/11/2005,765,-1.94,23.1,22.19
1/11/2005,780,-1.92,22.3,22.26
1/11/2005,795,-1.9,21.8,22.36
1/11/2005,810,-1.78,21.4,22.48
1/11/2005,825,-1.67,21.2,22.54
1/11/2005,840,-1.56,23.5,22.97
1/11/2005,855,-1.44,25.1,23.35
1/11/2005,870,-1.3,27,23.43
1/11/2005,885,-1.14,27.4,23.43
1/11/2005,900,-0.98,28.1,23.52
1/11/2005,915,-0.79,28.8,23.46
1/11/2005,930,-0.63,29.3,23.33
1/11/2005,945,-0.49,29.8,23.3
1/11/2005,960,-0.37,30.6,23.37
1/11/2005,975,-0.21,31.2,23.6
1/11/2005,990,-0.08,31.9,23.82
1/11/2005,1005,0.01,32.5,24
1/11/2005,1020,0.07,32.9,24.09
1/11/2005,1035,0.12,33.3,24.14
1/11/2005,1050,0.13,33.5,24.13
1/11/2005,1065,0.12,33.7,24.11
1/11/2005,1080,0.08,33.7,24.09
1/11/2005,1095,0.01,33.2,24.03
1/11/2005,1110,-0.06,31.8,24.09
1/11/2005,1125,-0.14,31.6,24.2
1/11/2005,1140,-0.22,31.6,24.17
1/11/2005,1155,-0.33,32.4,24.04
1/11/2005,1170,-0.42,33,23.98
1/11/2005,1185,-0.5,32.7,23.9
1/11/2005,1200,-0.58,33,23.89
1/11/2005,1215,-0.66,32.8,23.72
1/11/2005,1230,-0.73,32.9,23.74
1/11/2005,1245,-0.81,32.9,23.77
1/11/2005,1260,-0.89,32.8,23.74
1/11/2005,1275,-0.97,32.4,23.66
1/11/2005,1290,-1.03,32,23.57
1/11/2005,1305,-1.09,31.4,23.44
1/11/2005,1320,-1.15,30.7,23.31
1/11/2005,1335,-1.19,30,23.21
1/11/2005,1350,-1.21,29.4,23.12
1/11/2005,1365,-1.2,28.8,23.04
1/11/2005,1380,-1.17,28.4,22.98
1/11/2005,1395,-1.1,28.1,22.93
1/11/2005,1410,-1.03,28.8,23.03
1/11/2005,1425,-0.95,29.5,23.11
1/11/2005,1440,-0.83,29.7,23.13
1/12/2005,15,-0.72,29.8,23.08
1/12/2005,30,-0.6,30.1,23.08
1/12/2005,45,-0.48,30.5,23.12
1/12/2005,60,-0.37,30.9,23.17
1/12/2005,75,-0.22,31.2,23.22
1/12/2005,90,-0.07,31.6,23.27
1/12/2005,105,0.07,32.1,23.31
1/12/2005,120,0.22,32.7,23.29
1/12/2005,135,0.35,33.2,23.18
1/12/2005,150,0.47,33.5,23.06
1/12/2005,165,0.57,33.8,22.89
1/12/2005,180,0.65,34,22.69
1/12/2005,195,0.72,34.2,22.54
1/12/2005,210,0.78,34.3,22.37
1/12/2005,225,0.81,34.5,22.31
1/12/2005,240,0.84,34.6,22.33
1/12/2005,255,0.84,34.6,22.32
1/12/2005,270,0.85,34.6,22.32
1/12/2005,285,0.85,34.6,22.29
1/12/2005,300,0.84,34.6,22.28
1/12/2005,315,0.8,34.6,22.28
1/12/2005,330,0.73,34.5,22.31
1/12/2005,345,0.67,34.4,22.28
1/12/2005,360,0.6,34.2,22.31
1/12/2005,375,0.53,34.1,22.18
1/12/2005,390,0.44,34.2,21.93
1/12/2005,405,0.33,34.3,21.86
1/12/2005,420,0.23,34.2,21.38
1/12/2005,435,0.12,34.3,21.43
1/12/2005,450,0,34.2,21.33
1/12/2005,465,-0.11,34,21.27
1/12/2005,480,-0.21,33.8,21.21
1/12/2005,495,-0.32,33.8,21.29
1/12/2005,510,-0.43,33.9,21.37
1/12/2005,525,-0.51,34,21.45
1/12/2005,540,-0.61,33.8,21.51
1/12/2005,555,-0.69,33.5,21.49
1/12/2005,570,-0.78,33.3,21.5
1/12/2005,585,-0.86,33.2,21.55
1/12/2005,600,-0.95,32.7,21.61
1/12/2005,615,-1.03,32,21.69
1/12/2005,630,-1.1,31.8,21.7
1/12/2005,645,-1.17,31.9,21.7
1/12/2005,660,-1.25,32.1,21.75
1/12/2005,675,-1.32,32.1,21.79
1/12/2005,690,-1.38,31.8,21.84
1/12/2005,705,-1.45,31.3,21.88
1/12/2005,720,-1.51,31.1,21.94
1/12/2005,735,-1.57,31.2,22.27
1/12/2005,750,-1.63,31.2,22.56
1/12/2005,765,-1.68,31.2,22.6
1/12/2005,780,-1.72,30.8,22.49
1/12/2005,795,-1.75,29.7,22.21
1/12/2005,810,-1.75,27.7,22.16
1/12/2005,825,-1.73,25.9,22.18
1/12/2005,840,-1.65,24.9,22.23
1/12/2005,855,-1.52,24.3,22.33
1/12/2005,870,-1.42,24.1,22.46
1/12/2005,885,-1.3,27.4,22.9
1/12/2005,900,-1.17,28.8,23.17
1/12/2005,915,-1.01,29,23.21
1/12/2005,930,-0.85,29.7,23.27
1/12/2005,945,-0.69,30.4,23.25
1/12/2005,960,-0.53,30.8,23.19
1/12/2005,975,-0.39,31.2,23.15
1/12/2005,990,-0.27,31.6,23.15
1/12/2005,1005,-0.12,32.1,23.25
1/12/2005,1020,-0.01,32.5,23.4
1/12/2005,1035,0.08,32.9,23.55
1/12/2005,1050,0.15,33.3,23.71
1/12/2005,1065,0.18,33.5,23.78
1/12/2005,1080,0.19,33.8,23.82
1/12/2005,1095,0.17,33.9,23.83
1/12/2005,1110,0.12,33.8,23.79
1/12/2005,1125,0.05,33.5,23.74
1/12/2005,1140,-0.02,32.5,23.6
1/12/2005,1155,-0.1,32.4,23.59
1/12/2005,1170,-0.19,32.8,23.62
1/12/2005,1185,-0.3,33.5,23.64
1/12/2005,1200,-0.38,33.7,23.65
1/12/2005,1215,-0.47,33.4,23.49
1/12/2005,1230,-0.54,33.2,23.38
1/12/2005,1245,-0.62,33,23.4
1/12/2005,1260,-0.7,33.2,23.46
1/12/2005,1275,-0.78,33.1,23.42
1/12/2005,1290,-0.86,32.9,23.35
1/12/2005,1305,-0.94,32.5,23.26
1/12/2005,1320,-1.01,32.1,23.16
1/12/2005,1335,-1.09,31.5,23.05
1/12/2005,1350,-1.15,30.7,22.94
1/12/2005,1365,-1.22,30,22.87
1/12/2005,1380,-1.28,29.4,22.81
1/12/2005,1395,-1.33,28.9,22.76
1/12/2005,1410,-1.37,28.5,22.72
1/12/2005,1425,-1.39,28.3,22.7
1/12/2005,1440,-1.38,28.1,22.68
1/13/2005,15,-1.34,27.8,22.66
1/13/2005,30,-1.25,27.5,22.63
1/13/2005,45,-1.17,27.9,22.72
1/13/2005,60,-1.08,29,22.84
1/13/2005,75,-0.97,29.8,22.9
1/13/2005,90,-0.83,29.9,22.89
1/13/2005,105,-0.69,30.1,22.83
1/13/2005,120,-0.55,30.6,22.84
1/13/2005,135,-0.43,30.9,22.86
1/13/2005,150,-0.28,31.5,22.92
1/13/2005,165,-0.11,31.9,22.98
1/13/2005,180,0.05,32.3,23.02
1/13/2005,195,0.2,32.7,23.04
1/13/2005,210,0.33,33.2,23
1/13/2005,225,0.46,33.6,22.91
1/13/2005,240,0.56,33.8,22.83
1/13/2005,255,0.63,34.1,22.73
1/13/2005,270,0.69,34.3,22.7
1/13/2005,285,0.73,34.4,22.68
1/13/2005,300,0.77,34.5,22.66
1/13/2005,315,0.79,34.6,22.66
1/13/2005,330,0.79,34.6,22.65
1/13/2005,345,0.8,34.7,22.65
1/13/2005,360,0.79,34.7,22.64
1/13/2005,375,0.76,34.6,22.64
1/13/2005,390,0.69,34.6,22.65
1/13/2005,405,0.63,34.4,22.64
1/13/2005,420,0.56,34.1,22.65
1/13/2005,435,0.49,34.1,22.64
1/13/2005,450,0.39,34.2,22.46
1/13/2005,465,0.29,34.2,22.45
1/13/2005,480,0.18,34.2,22.31
1/13/2005,495,0.08,34.4,22.41
1/13/2005,510,-0.03,34.2,22.3
1/13/2005,525,-0.14,34,22.29
1/13/2005,540,-0.23,33.8,22.23
1/13/2005,555,-0.35,33.9,22.29
1/13/2005,570,-0.43,33.8,22.29
1/13/2005,585,-0.53,33.9,22.33
1/13/2005,600,-0.62,33.7,22.41
1/13/2005,615,-0.7,33.4,22.42
1/13/2005,630,-0.79,33.2,22.43
1/13/2005,645,-0.87,33,22.48
1/13/2005,660,-0.95,32.4,22.55
1/13/2005,675,-1.02,31.8,22.58
1/13/2005,690,-1.1,31.5,22.62
1/13/2005,705,-1.18,31.5,22.65
1/13/2005,720,-1.23,31.7,22.71
1/13/2005,735,-1.3,31.8,22.8
1/13/2005,750,-1.35,31.7,22.89
1/13/2005,765,-1.38,31.3,22.97
1/13/2005,780,-1.43,31.1,23.04
1/13/2005,795,-1.44,31.1,23.12
1/13/2005,810,-1.45,31.1,23.15
1/13/2005,825,-1.42,31,23.26
1/13/2005,840,-1.35,30.9,23.28
1/13/2005,855,-1.24,30.7,23.39
1/13/2005,870,-1.12,30.6,23.46
1/13/2005,885,-1,30.5,23.52
1/13/2005,900,-0.87,30.7,23.64
1/13/2005,915,-0.72,31,24.03
1/13/2005,930,-0.56,31.2,23.95
1/13/2005,945,-0.42,31.5,23.86
1/13/2005,960,-0.3,31.8,23.77
1/13/2005,975,-0.14,32.2,23.74
1/13/2005,990,0.02,32.5,23.77
1/13/2005,1005,0.17,32.9,23.89
1/13/2005,1020,0.3,33.3,24.05
1/13/2005,1035,0.4,33.7,24.2
1/13/2005,1050,0.49,34,24.34
1/13/2005,1065,0.56,34.2,24.47
1/13/2005,1080,0.59,34.3,24.48
1/13/2005,1095,0.62,34.3,24.46
1/13/2005,1110,0.64,34.3,24.45
1/13/2005,1125,0.64,34.4,24.45
1/13/2005,1140,0.62,34.4,24.44
1/13/2005,1155,0.58,34.3,24.43
1/13/2005,1170,0.5,34.3,24.41
1/13/2005,1185,0.42,33.8,24.41
1/13/2005,1200,0.35,33.8,24.33
1/13/2005,1215,0.24,34.1,24.33
1/13/2005,1230,0.15,34.1,24.22
1/13/2005,1245,0.05,34.2,24.24
1/13/2005,1260,-0.05,34.3,24.25
1/13/2005,1275,-0.15,33.9,24.03
1/13/2005,1290,-0.25,33.9,23.96
1/13/2005,1305,-0.34,33.8,23.96
1/13/2005,1320,-0.43,33.9,24.05
1/13/2005,1335,-0.51,33.9,24.06
1/13/2005,1350,-0.59,33.8,24.03
1/13/2005,1365,-0.67,33.7,24.03
1/13/2005,1380,-0.75,33.4,24.02
1/13/2005,1395,-0.82,33.1,23.98
1/13/2005,1410,-0.9,32.7,23.94
1/13/2005,1425,-0.97,32.1,23.86
1/13/2005,1440,-1.03,31.4,23.77
1/14/2005,15,-1.07,31.1,23.71
1/14/2005,30,-1.09,31,23.68
1/14/2005,45,-1.09,31,23.66
1/14/2005,60,-1.05,31.2,23.67
1/14/2005,75,-0.97,31.2,23.66
1/14/2005,90,-0.88,31.2,23.65
1/14/2005,105,-0.79,31.2,23.64
1/14/2005,120,-0.67,31.2,23.64
1/14/2005,135,-0.54,31.6,23.71
1/14/2005,150,-0.42,31.8,23.7
1/14/2005,165,-0.29,32.1,23.71
1/14/2005,180,-0.17,32.5,23.73
1/14/2005,195,-0.05,32.8,23.77
1/14/2005,210,0.09,33,23.81
1/14/2005,225,0.22,33.2,23.84
1/14/2005,240,0.34,33.4,23.86
1/14/2005,255,0.45,33.6,23.86
1/14/2005,270,0.54,33.9,23.84
1/14/2005,285,0.61,34.1,23.8
1/14/2005,300,0.67,34.2,23.77
1/14/2005,315,0.7,34.3,23.74
1/14/2005,330,0.73,34.3,23.73
1/14/2005,345,0.74,34.4,23.71
1/14/2005,360,0.75,34.4,23.69
1/14/2005,375,0.74,34.4,23.68
1/14/2005,390,0.73,34.4,23.67
1/14/2005,405,0.69,34.4,23.67
1/14/2005,420,0.62,34.4,23.68
1/14/2005,435,0.56,34.2,23.68
1/14/2005,450,0.5,34.2,23.68
1/14/2005,465,0.41,34.2,23.64
1/14/2005,480,0.31,34.2,23.58
1/14/2005,495,0.22,34.2,23.46
1/14/2005,510,0.12,34.3,23.52
1/14/2005,525,0.01,34.2,23.48
1/14/2005,540,-0.08,34,23.47
1/14/2005,555,-0.17,33.9,23.43
1/14/2005,570,-0.28,33.9,23.45
1/14/2005,585,-0.37,33.8,23.46
1/14/2005,600,-0.45,33.8,23.49
1/14/2005,615,-0.54,33.8,23.53
1/14/2005,630,-0.62,33.7,23.56
1/14/2005,645,-0.7,33.5,23.57
1/14/2005,660,-0.78,33.3,23.59
1/14/2005,675,-0.87,32.9,23.59
1/14/2005,690,-0.94,32.4,23.59
1/14/2005,705,-1.02,32,23.59
1/14/2005,720,-1.09,31.9,23.58
1/14/2005,735,-1.16,32,23.57
1/14/2005,750,-1.23,32,23.55
1/14/2005,765,-1.29,31.8,23.51
1/14/2005,780,-1.37,31,23.44
1/14/2005,795,-1.39,30.5,23.43
1/14/2005,810,-1.43,30.4,23.42
1/14/2005,825,-1.46,30.2,23.39
1/14/2005,840,-1.48,30,23.37
1/14/2005,855,-1.48,29.8,23.36
1/14/2005,870,-1.46,29.4,23.33
1/14/2005,885,-1.44,28.6,23.33
1/14/2005,900,-1.37,27.6,23.34
1/14/2005,915,-1.28,26.7,23.37
1/14/2005,930,-1.19,26.3,23.35
1/14/2005,945,-1.1,26.2,23.41
1/14/2005,960,-0.99,29.1,23.57
1/14/2005,975,-0.85,29.8,23.6
1/14/2005,990,-0.72,29.9,23.61
1/14/2005,1005,-0.58,30.3,23.58
1/14/2005,1020,-0.44,30.9,23.6
1/14/2005,1035,-0.31,31.3,23.62
1/14/2005,1050,-0.18,31.6,23.62
1/14/2005,1065,-0.09,31.9,23.62
1/14/2005,1080,0.01,32.2,23.61
1/14/2005,1095,0.09,32.5,23.58
1/14/2005,1110,0.14,32.7,23.54
1/14/2005,1125,0.16,32.9,23.5
1/14/2005,1140,0.15,33,23.46
1/14/2005,1155,0.11,33,23.45
1/14/2005,1170,0.04,33,23.45
1/14/2005,1185,-0.02,32.6,23.49
1/14/2005,1200,-0.09,32.7,23.43
1/14/2005,1215,-0.18,33,23.42
1/14/2005,1230,-0.27,33,23.41
1/14/2005,1245,-0.35,32.8,23.35
1/14/2005,1260,-0.43,32.6,23.31
1/14/2005,1275,-0.51,32.2,23.23
1/14/2005,1290,-0.58,32.3,23.29
1/14/2005,1305,-0.66,32.3,23.26
1/14/2005,1320,-0.74,32.1,23.27
1/14/2005,1335,-0.81,31.7,23.24
1/14/2005,1350,-0.89,31.3,23.21
1/14/2005,1365,-0.98,30.8,23.21
1/14/2005,1380,-1.05,30.1,23.19
1/14/2005,1395,-1.12,29.1,23.14
1/14/2005,1410,-1.19,28.2,23.1
1/14/2005,1425,-1.26,27.5,23.06
1/14/2005,1440,-1.32,26.7,23.03
1/15/2005,15,-1.39,26,23
1/15/2005,30,-1.45,25.5,22.97
1/15/2005,45,-1.51,25.1,22.92
1/15/2005,60,-1.57,24.8,22.88
1/15/2005,75,-1.64,24.5,22.85
1/15/2005,90,-1.68,24.3,22.82
1/15/2005,105,-1.72,24.1,22.8
1/15/2005,120,-1.75,23.8,22.78
1/15/2005,135,-1.76,23.4,22.76
1/15/2005,150,-1.76,22.7,22.72
1/15/2005,165,-1.74,21.7,22.66
1/15/2005,180,-1.67,20.9,22.61
1/15/2005,195,-1.57,20.5,22.59
1/15/2005,210,-1.49,21.2,22.61
1/15/2005,225,-1.41,23.6,22.66
1/15/2005,240,-1.31,24.6,22.62
1/15/2005,255,-1.2,26.8,22.74
1/15/2005,270,-1.08,27.1,22.75
1/15/2005,285,-0.97,27.3,22.73
1/15/2005,300,-0.85,27.6,22.61
1/15/2005,315,-0.73,28,22.6
1/15/2005,330,-0.62,28.5,22.64
1/15/2005,345,-0.54,29,22.66
1/15/2005,360,-0.47,29.4,22.67
1/15/2005,375,-0.4,30,22.69
1/15/2005,390,-0.35,30.5,22.66
1/15/2005,405,-0.33,30.9,22.62
1/15/2005,420,-0.32,31.3,22.58
1/15/2005,435,-0.36,31.5,22.54
1/15/2005,450,-0.4,31.4,22.53
1/15/2005,465,-0.46,30.9,22.56
1/15/2005,480,-0.53,30.8,22.54
1/15/2005,495,-0.6,31.2,22.48
1/15/2005,510,-0.67,30.9,22.25
1/15/2005,525,-0.75,30.4,22.18
1/15/2005,540,-0.82,30.2,22.23
1/15/2005,555,-0.88,30.2,22.29
1/15/2005,570,-0.97,29.8,22.22
1/15/2005,585,-1.04,29.2,22.22
1/15/2005,600,-1.11,28.7,22.19
1/15/2005,615,-1.18,27.8,22.16
1/15/2005,630,-1.25,26.7,22.13
1/15/2005,645,-1.32,25.8,22.12
1/15/2005,660,-1.38,25.1,22.1
1/15/2005,675,-1.45,24.5,22.13
1/15/2005,690,-1.52,23.6,22.14
1/15/2005,705,-1.59,22.7,22.15
1/15/2005,720,-1.66,21.7,22.12
1/15/2005,735,-1.72,20.8,22.09
1/15/2005,750,-1.78,20.4,22.08
1/15/2005,765,-1.84,20.1,22.12
1/15/2005,780,-1.9,19.9,22.17
1/15/2005,795,-1.94,19.8,22.19
1/15/2005,810,-2,19.6,22.19
1/15/2005,825,-2.04,19.4,22.19
1/15/2005,840,-2.09,19,22.2
1/15/2005,855,-2.12,18.6,22.2
1/15/2005,870,-2.14,18.3,22.2
1/15/2005,885,-2.16,17.9,22.18
1/15/2005,900,-2.14,17.4,22.12
1/15/2005,915,-2.12,16.9,22.06
1/15/2005,930,-2.04,16.7,22.04
1/15/2005,945,-1.95,17.4,22.06
1/15/2005,960,-1.85,20.2,22.18
1/15/2005,975,-1.77,19.7,22.16
1/15/2005,990,-1.66,21.3,22.23
1/15/2005,1005,-1.53,24.1,22.28
1/15/2005,1020,-1.41,24.4,22.29
1/15/2005,1035,-1.3,24,22.27
1/15/2005,1050,-1.17,23.6,22.25
1/15/2005,1065,-1.03,24.1,22.24
1/15/2005,1080,-0.88,24.6,22.25
1/15/2005,1095,-0.73,25.4,22.27
1/15/2005,1110,-0.59,26.9,22.29
1/15/2005,1125,-0.45,28.2,22.31
1/15/2005,1140,-0.32,29.3,22.33
1/15/2005,1155,-0.2,30,22.35
1/15/2005,1170,-0.12,30.5,22.36
1/15/2005,1185,-0.06,30.9,22.37
1/15/2005,1200,-0.03,31.3,22.36
1/15/2005,1215,-0.03,31.6,22.36
1/15/2005,1230,-0.05,31.7,22.35
1/15/2005,1245,-0.11,31.7,22.34
1/15/2005,1260,-0.18,30.7,22.32
1/15/2005,1275,-0.26,30.2,22.3
1/15/2005,1290,-0.34,30.1,22.29
1/15/2005,1305,-0.43,30.3,22.3
1/15/2005,1320,-0.51,30.4,22.28
1/15/2005,1335,-0.59,30.4,22.23
1/15/2005,1350,-0.67,30.9,22.25
1/15/2005,1365,-0.74,30.6,22.17
1/15/2005,1380,-0.82,30.6,22.2
1/15/2005,1395,-0.89,30.9,22.24
1/15/2005,1410,-0.97,30.6,22.21
1/15/2005,1425,-1.05,30.2,22.2
1/15/2005,1440,-1.12,29.7,22.18
1/16/2005,15,-1.19,29.2,22.16
1/16/2005,30,-1.26,28.4,22.13
1/16/2005,45,-1.33,27.5,22.1
1/16/2005,60,-1.39,26.7,22.09
1/16/2005,75,-1.46,26,22.07
1/16/2005,90,-1.52,25.4,22.04
1/16/2005,105,-1.59,24.8,22.01
1/16/2005,120,-1.64,24.2,21.97
1/16/2005,135,-1.68,23.8,21.93
1/16/2005,150,-1.71,23.5,21.9
1/16/2005,165,-1.73,23.3,21.86
1/16/2005,180,-1.73,23,21.84
1/16/2005,195,-1.71,22.8,21.81
1/16/2005,210,-1.66,22.5,21.79
1/16/2005,225,-1.6,22.1,21.77
1/16/2005,240,-1.52,23.7,21.81
1/16/2005,255,-1.44,23.3,21.74
1/16/2005,270,-1.36,22.5,21.68
1/16/2005,285,-1.26,23.9,21.7
1/16/2005,300,-1.16,24.3,21.66
1/16/2005,315,-1.06,24.4,21.72
1/16/2005,330,-0.96,24.6,21.73
1/16/2005,345,-0.85,24.8,21.71
1/16/2005,360,-0.76,25.3,21.68
1/16/2005,375,-0.66,25.9,21.73
1/16/2005,390,-0.56,26.5,21.75
1/16/2005,405,-0.47,27.2,21.76
1/16/2005,420,-0.39,28.1,21.76
1/16/2005,435,-0.33,29,21.73
1/16/2005,450,-0.29,29.8,21.69
1/16/2005,465,-0.28,30.3,21.62
1/16/2005,480,-0.3,30.7,21.57
1/16/2005,495,-0.34,30.8,21.55
1/16/2005,510,-0.4,30.5,21.59
1/16/2005,525,-0.46,30,21.64
1/16/2005,540,-0.53,29.8,21.59
1/16/2005,555,-0.59,30,21.57
1/16/2005,570,-0.67,29.8,21.45
1/16/2005,585,-0.73,29,21.22
1/16/2005,600,-0.8,28.9,21.34
1/16/2005,615,-0.87,28.8,21.41
1/16/2005,630,-0.95,28.3,21.49
1/16/2005,645,-1.01,27.6,21.47
1/16/2005,660,-1.09,27.4,21.47
1/16/2005,675,-1.15,27.2,21.47
1/16/2005,690,-1.22,26.8,21.48
1/16/2005,705,-1.29,26,21.47
1/16/2005,720,-1.35,25.2,21.42
1/16/2005,735,-1.41,24.4,21.38
1/16/2005,750,-1.47,23.6,21.35
1/16/2005,765,-1.54,22.9,21.32
1/16/2005,780,-1.61,22.3,21.3
1/16/2005,795,-1.67,21.8,21.32
1/16/2005,810,-1.73,21.2,21.32
1/16/2005,825,-1.78,20.6,21.34
1/16/2005,840,-1.83,20,21.32
1/16/2005,855,-1.89,19.4,21.34
1/16/2005,870,-1.93,18.6,21.32
1/16/2005,885,-1.98,17.9,21.29
1/16/2005,900,-2,17.2,21.28
1/16/2005,915,-2.02,16.7,21.3
1/16/2005,930,-2.01,16.3,21.36
1/16/2005,945,-2,15.9,21.35
1/16/2005,960,-1.95,15.6,21.35
1/16/2005,975,-1.89,15.3,21.34
1/16/2005,990,-1.83,17.8,21.32
1/16/2005,1005,-1.75,19.5,21.35
1/16/2005,1020,-1.67,18.2,21.21
1/16/2005,1035,-1.59,19.1,21.21
1/16/2005,1050,-1.48,21.7,21.24
1/16/2005,1065,-1.38,21.9,21.22
1/16/2005,1080,-1.28,22.2,21.17
1/16/2005,1095,-1.2,22.2,21.13
1/16/2005,1110,-1.09,21.9,21.08
1/16/2005,1125,-0.99,22.2,21.06
1/16/2005,1140,-0.88,22.7,21.09
1/16/2005,1155,-0.78,23.5,21.14
1/16/2005,1170,-0.69,24.5,21.16
1/16/2005,1185,-0.63,26,21.14
1/16/2005,1200,-0.58,27.3,21.09
1/16/2005,1215,-0.55,28.1,21.05
1/16/2005,1230,-0.55,28.7,21.01
1/16/2005,1245,-0.57,29.2,20.97
1/16/2005,1260,-0.62,28.3,20.94
1/16/2005,1275,-0.68,27.3,20.92
1/16/2005,1290,-0.73,27.3,20.9
1/16/2005,1305,-0.8,26.7,20.62
1/16/2005,1320,-0.87,26.9,20.77
1/16/2005,1335,-0.95,26.6,20.44
1/16/2005,1350,-1.02,26,19.85
1/16/2005,1365,-1.08,25.8,20.15
1/16/2005,1380,-1.15,25.4,20.24
1/16/2005,1395,-1.21,24.7,20.35
1/16/2005,1410,-1.28,24,20.34
1/16/2005,1425,-1.34,23.9,20.29
1/16/2005,1440,-1.41,23.7,20.4
1/17/2005,15,-1.48,23.1,20.38
1/17/2005,30,-1.54,22.3,20.29
1/17/2005,45,-1.61,21.4,20.21
1/17/2005,60,-1.68,20.4,20.14
1/17/2005,75,-1.73,19.6,20.08
1/17/2005,90,-1.8,19.1,20.07
1/17/2005,105,-1.86,18.5,20.02
1/17/2005,120,-1.92,17.8,19.98
1/17/2005,135,-1.98,17.1,19.91
1/17/2005,150,-2.03,16.3,19.82
1/17/2005,165,-2.09,15.6,19.75
1/17/2005,180,-2.15,15,19.69
1/17/2005,195,-2.2,14.6,19.64
1/17/2005,210,-2.26,14.4,19.59
1/17/2005,225,-2.31,14.2,19.54
1/17/2005,240,-2.36,14,19.48
1/17/2005,255,-2.41,13.8,19.41
1/17/2005,270,-1.23E+25,14,19.38
1/17/2005,285,-1.23E+25,13.9,19.32
1/17/2005,300,-1.23E+25,13.9,19.29
1/17/2005,315,-1.23E+25,13.9,19.23
1/17/2005,330,-1.23E+25,13.8,19.16
1/17/2005,345,-1.23E+25,13.7,18.96
1/17/2005,360,-1.23E+25,13.6,18.84
1/17/2005,375,-1.23E+25,13.3,18.99
1/17/2005,390,-1.23E+25,13.1,18.94
1/17/2005,405,-1.23E+25,12.8,18.91
1/17/2005,420,-1.23E+25,12.5,18.82
1/17/2005,435,-1.23E+25,12.2,18.8
1/17/2005,450,-1.23E+25,12.1,18.91
1/17/2005,465,-1.23E+25,12.2,18.87
1/17/2005,480,-2.4,12.1,18.84
1/17/2005,495,-2.34,12.1,18.77
1/17/2005,510,-2.29,12.1,18.74
1/17/2005,525,-2.23,12.1,18.65
1/17/2005,540,-2.19,12.3,18.52
1/17/2005,555,-2.15,12.6,18.44
1/17/2005,570,-2.14,12.3,18.41
1/17/2005,585,-2.12,12.2,18.33
1/17/2005,600,-2.13,12.1,18.36
1/17/2005,615,-2.13,12.1,18.32
1/17/2005,630,-2.17,12.2,18.34
1/17/2005,645,-2.21,12.3,18.28
1/17/2005,660,-2.23,12.2,18.32
1/17/2005,675,-2.28,12,18.37
1/17/2005,690,-2.31,11.9,18.39
1/17/2005,705,-2.35,11.7,18.43
1/17/2005,720,-2.38,11.5,18.55
1/17/2005,735,-2.41,11.3,18.59
1/17/2005,750,-1.23E+25,11.2,18.71
1/17/2005,765,-1.23E+25,11.1,18.76
1/17/2005,780,-1.23E+25,11.1,18.85
1/17/2005,795,-1.23E+25,11,18.96
1/17/2005,810,-1.23E+25,11,19.1
1/17/2005,825,-1.23E+25,11,19.28
1/17/2005,840,-1.23E+25,11.1,19.27
1/17/2005,855,-1.23E+25,11.1,19.53
1/17/2005,870,-1.23E+25,11.2,19.69
1/17/2005,885,-1.23E+25,11.2,19.8
1/17/2005,900,-1.23E+25,11.2,19.91
1/17/2005,915,-1.23E+25,11.2,19.99
1/17/2005,930,-2.41,11.5,20.03
1/17/2005,945,-2.34,11.5,20.06
1/17/2005,960,-2.28,12.6,19.87
1/17/2005,975,-2.21,14.9,19.8
1/17/2005,990,-2.12,16.3,19.48
1/17/2005,1005,-2.04,19.1,18.94
1/17/2005,1020,-1.97,19.5,18.82
1/17/2005,1035,-1.89,19.4,18.77
1/17/2005,1050,-1.8,18.7,18.83
1/17/2005,1065,-1.7,18.3,18.84
1/17/2005,1080,-1.6,18.9,18.85
1/17/2005,1095,-1.48,20.6,18.78
1/17/2005,1110,-1.38,22.7,18.61
1/17/2005,1125,-1.28,24.5,18.45
1/17/2005,1140,-1.17,26.1,18.34
1/17/2005,1155,-1.06,27.3,18.3
1/17/2005,1170,-0.96,28.1,18.3
1/17/2005,1185,-0.84,28.6,18.35
1/17/2005,1200,-0.75,29.1,18.42
1/17/2005,1215,-0.68,29.5,18.45
1/17/2005,1230,-0.62,29.8,18.47
1/17/2005,1245,-0.58,30,18.45
1/17/2005,1260,-0.56,30.2,18.42
1/17/2005,1275,-0.57,30.4,18.38
1/17/2005,1290,-0.6,30.3,18.35
1/17/2005,1305,-0.66,27,18.12
1/17/2005,1320,-0.72,26.4,18.08
1/17/2005,1335,-0.78,26.6,18.17
1/17/2005,1350,-0.85,25.8,18.04
1/17/2005,1365,-0.94,27.1,18.2
1/17/2005,1380,-1.01,27.6,18.21
1/17/2005,1395,-1.08,28.1,18.19
1/17/2005,1410,-1.16,28.9,18.01
1/17/2005,1425,-1.23,29.2,17.91
1/17/2005,1440,-1.3,29.7,18.04
1/18/2005,15,-1.36,29.8,17.9
1/18/2005,30,-1.43,29.3,17.75
1/18/2005,45,-1.5,28.8,17.65
1/18/2005,60,-1.56,27.8,17.52
1/18/2005,75,-1.64,26.9,17.5
1/18/2005,90,-1.7,26,17.49
1/18/2005,105,-1.77,25.2,17.46
1/18/2005,120,-1.83,24.6,17.44
1/18/2005,135,-1.89,24.2,17.47
1/18/2005,150,-1.95,23.9,17.51
1/18/2005,165,-2.01,23,17.5
1/18/2005,180,-2.07,22.5,17.47
1/18/2005,195,-2.13,21.7,17.45
1/18/2005,210,-2.18,20.9,17.41
1/18/2005,225,-2.23,20.1,17.38
1/18/2005,240,-2.3,19.5,17.32
1/18/2005,255,-2.35,19.1,17.27
1/18/2005,270,-2.41,18.8,17.23
1/18/2005,285,-1.23E+25,18.5,17.21
1/18/2005,300,-1.23E+25,17.8,17.2
1/18/2005,315,-1.23E+25,16.9,17.14
1/18/2005,330,-1.23E+25,15.8,17.21
1/18/2005,345,-1.23E+25,14.9,17.11
1/18/2005,360,-1.23E+25,13.5,17.09
1/18/2005,375,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2005,390,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2005,405,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2005,420,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2005,435,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2005,450,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2005,465,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2005,480,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2005,495,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2005,510,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2005,525,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2005,540,-1.23E+25,-1.23E+25,-1.23E+25
1/18/2005,555,-2.41,-1.23E+25,-1.23E+25
1/18/2005,570,-2.34,-1.23E+25,-1.23E+25
1/18/2005,585,-2.27,13.9,15.96
1/18/2005,600,-2.21,15.4,15.86
1/18/2005,615,-2.15,16.5,15.87
1/18/2005,630,-2.1,15.8,16.09
1/18/2005,645,-2.05,17.4,16.08
1/18/2005,660,-2.02,17.7,16.2
1/18/2005,675,-1.97,17.8,16.45
1/18/2005,690,-1.94,18.6,16.35
1/18/2005,705,-1.91,18.6,16.48
1/18/2005,720,-1.9,18.5,16.5
1/18/2005,735,-1.9,18.4,16.58
1/18/2005,750,-1.9,18.2,16.64
1/18/2005,765,-1.9,17.4,16.62
1/18/2005,780,-1.91,17.3,16.65
1/18/2005,795,-1.92,15.6,16.8
1/18/2005,810,-1.92,16.5,16.99
1/18/2005,825,-1.94,15.6,17.24
1/18/2005,840,-1.94,15.1,17.47
1/18/2005,855,-1.96,14.6,17.67
1/18/2005,870,-1.97,14.3,17.88
1/18/2005,885,-1.98,14.6,17.87
1/18/2005,900,-1.99,14,18.04
1/18/2005,915,-1.99,14.7,17.85
1/18/2005,930,-1.99,13.5,18.29
1/18/2005,945,-1.97,14,18.11
1/18/2005,960,-1.94,15.9,17.64
1/18/2005,975,-1.91,14.4,18.06
1/18/2005,990,-1.86,17.3,17.52
1/18/2005,1005,-1.81,17.6,17.38
1/18/2005,1020,-1.75,20,17.1
1/18/2005,1035,-1.7,22.4,16.83
1/18/2005,1050,-1.64,22.4,16.86
1/18/2005,1065,-1.56,21.5,16.95
1/18/2005,1080,-1.49,21.8,16.95
1/18/2005,1095,-1.41,22.3,16.9
1/18/2005,1110,-1.33,24.3,16.82
1/18/2005,1125,-1.25,25.9,16.77
1/18/2005,1140,-1.16,27.3,16.76
1/18/2005,1155,-1.07,28.1,16.8
1/18/2005,1170,-0.98,28.8,16.83
1/18/2005,1185,-0.88,29.2,16.82
1/18/2005,1200,-0.8,29.8,16.79
1/18/2005,1215,-0.72,30.2,16.74
1/18/2005,1230,-0.65,30.6,16.71
1/18/2005,1245,-0.59,30.9,16.71
1/18/2005,1260,-0.55,31.2,16.73
1/18/2005,1275,-0.53,31.4,16.76
1/18/2005,1290,-0.53,31.6,16.78
1/18/2005,1305,-0.55,31.5,16.77
1/18/2005,1320,-0.6,28.7,16.72
1/18/2005,1335,-0.66,27.1,16.77
1/18/2005,1350,-0.73,29.8,16.79
1/18/2005,1365,-0.8,30.2,16.79
1/18/2005,1380,-0.86,26.7,16.83
1/18/2005,1395,-0.95,26.8,16.8
1/18/2005,1410,-1.02,28.4,16.75
1/18/2005,1425,-1.09,29.4,16.51
1/18/2005,1440,-1.16,30.3,16.44
1/19/2005,15,-1.23,30.8,16.51
1/19/2005,30,-1.29,30.4,16.32
1/19/2005,45,-1.36,30,16.27
1/19/2005,60,-1.43,29.4,16.26
1/19/2005,75,-1.5,28.5,16.26
1/19/2005,90,-1.56,27.6,16.25
1/19/2005,105,-1.64,26.9,16.25
1/19/2005,120,-1.71,26,16.28
1/19/2005,135,-1.76,25.6,16.24
1/19/2005,150,-1.82,25.1,16.27
1/19/2005,165,-1.88,24.7,16.29
1/19/2005,180,-1.94,24,16.31
1/19/2005,195,-2,23.3,16.3
1/19/2005,210,-2.06,22.7,16.28
1/19/2005,225,-2.12,21.8,16.27
1/19/2005,240,-2.17,21,16.26
1/19/2005,255,-2.23,20.3,16.26
1/19/2005,270,-2.29,19.5,16.26
1/19/2005,285,-2.35,18.7,16.28
1/19/2005,300,-2.4,17.8,16.32
1/19/2005,315,-1.23E+25,17.1,16.35
1/19/2005,330,-1.23E+25,16.3,16.36
1/19/2005,345,-1.23E+25,15.5,16.38
1/19/2005,360,-1.23E+25,14.6,16.39
1/19/2005,375,-1.23E+25,13.6,16.32
1/19/2005,390,-1.23E+25,12.8,16.32
1/19/2005,405,-1.23E+25,12.4,16.24
1/19/2005,420,-1.23E+25,12.1,16.17
1/19/2005,435,-1.23E+25,12.1,16.17
1/19/2005,450,-1.23E+25,12,16.23
1/19/2005,465,-1.23E+25,11.8,16.26
1/19/2005,480,-1.23E+25,11.4,16.12
1/19/2005,495,-1.23E+25,11.3,16.24
1/19/2005,510,-1.23E+25,11.3,16.26
1/19/2005,525,-2.34,11.5,16.13
1/19/2005,540,-2.26,14.2,15.89
1/19/2005,555,-2.16,15.4,15.58
1/19/2005,570,-2.07,17.9,15.44
1/19/2005,585,-1.97,18.5,15.53
1/19/2005,600,-1.88,18.8,15.68
1/19/2005,615,-1.79,18.6,15.75
1/19/2005,630,-1.69,18.4,15.76
1/19/2005,645,-1.57,18.7,15.84
1/19/2005,660,-1.47,19.9,15.9
1/19/2005,675,-1.35,21.5,15.94
1/19/2005,690,-1.25,24.2,15.89
1/19/2005,705,-1.16,26.3,15.87
1/19/2005,720,-1.07,27.5,15.82
1/19/2005,735,-1,28.2,15.78
1/19/2005,750,-0.94,28.8,15.75
1/19/2005,765,-0.88,29.2,15.7
1/19/2005,780,-0.85,29.6,15.69
1/19/2005,795,-0.83,29.7,15.69
1/19/2005,810,-0.83,29.9,15.74
1/19/2005,825,-0.85,30.1,15.75
1/19/2005,840,-0.89,28.7,15.95
1/19/2005,855,-0.94,25.6,16.55
1/19/2005,870,-0.98,25.6,16.53
1/19/2005,885,-1.03,28.1,16.21
1/19/2005,900,-1.08,29.2,16.01
1/19/2005,915,-1.11,26.1,16.55
1/19/2005,930,-1.13,25.7,16.64
1/19/2005,945,-1.16,24.9,16.91
1/19/2005,960,-1.15,24.2,17.17
1/19/2005,975,-1.12,26.6,16.75
1/19/2005,990,-1.09,27.6,16.54
1/19/2005,1005,-1.06,28.5,16.38
1/19/2005,1020,-1.02,28.3,16.37
1/19/2005,1035,-0.97,28.2,16.38
1/19/2005,1050,-0.92,28.6,16.3
1/19/2005,1065,-0.87,29.4,16.16
1/19/2005,1080,-0.81,29.7,16.12
1/19/2005,1095,-0.76,29.9,16.11
1/19/2005,1110,-0.7,30.3,16.12
1/19/2005,1125,-0.63,30.6,16.1
1/19/2005,1140,-0.56,30.9,16.09
1/19/2005,1155,-0.49,31.2,16.09
1/19/2005,1170,-0.42,31.4,16.1
1/19/2005,1185,-0.35,31.6,16.12
1/19/2005,1200,-0.27,31.8,16.15
1/19/2005,1215,-0.19,32.2,16.19
1/19/2005,1230,-0.12,32.5,16.27
1/19/2005,1245,-0.06,32.8,16.35
1/19/2005,1260,0,33,16.43
1/19/2005,1275,0.05,33.1,16.5
1/19/2005,1290,0.09,33.2,16.55
1/19/2005,1305,0.13,33.3,16.57
1/19/2005,1320,0.16,33.3,16.59
1/19/2005,1335,0.17,33.4,16.6
1/19/2005,1350,0.18,33.4,16.61
1/19/2005,1365,0.16,33.3,16.61
1/19/2005,1380,0.12,33.3,16.62
1/19/2005,1395,0.06,32.1,16.51
1/19/2005,1410,-0.01,31.6,16.49
1/19/2005,1425,-0.08,31.4,16.46
1/19/2005,1440,-0.15,31.5,16.49
1/20/2005,15,-0.23,32.8,16.51
1/20/2005,30,-0.32,32.9,16.47
1/20/2005,45,-0.39,32.8,16.48
1/20/2005,60,-0.46,32.8,16.32
1/20/2005,75,-0.53,33.1,16.42
1/20/2005,90,-0.61,33.1,16.35
1/20/2005,105,-0.68,33.1,16.27
1/20/2005,120,-0.75,33.1,16.25
1/20/2005,135,-0.83,33,16.18
1/20/2005,150,-0.9,32.8,16.1
1/20/2005,165,-0.98,32.5,16.04
1/20/2005,180,-1.05,32.1,15.99
1/20/2005,195,-1.13,31.4,15.93
1/20/2005,210,-1.2,30.9,15.89
1/20/2005,225,-1.27,30.3,15.86
1/20/2005,240,-1.33,29.9,15.8
1/20/2005,255,-1.4,29.6,15.74
1/20/2005,270,-1.47,29.3,15.69
1/20/2005,285,-1.53,29.1,15.61
1/20/2005,300,-1.61,28.8,15.58
1/20/2005,315,-1.68,28.3,15.55
1/20/2005,330,-1.73,27.8,15.48
1/20/2005,345,-1.79,27.5,15.42
1/20/2005,360,-1.85,27.2,15.42
1/20/2005,375,-1.91,26.2,15.45
1/20/2005,390,-1.97,24.3,15.5
1/20/2005,405,-2.02,22.3,15.57
1/20/2005,420,-2.07,20.6,15.62
1/20/2005,435,-2.12,19.2,15.66
1/20/2005,450,-2.15,18.5,15.69
1/20/2005,465,-2.19,17.9,15.73
1/20/2005,480,-2.21,17.4,15.75
1/20/2005,495,-2.22,17,15.79
1/20/2005,510,-2.22,16.7,15.85
1/20/2005,525,-2.2,16.5,15.89
1/20/2005,540,-2.14,16.4,15.92
1/20/2005,555,-2.08,16.3,15.92
1/20/2005,570,-2.01,16.6,15.88
1/20/2005,585,-1.93,17.3,15.76
1/20/2005,600,-1.85,20,15.68
1/20/2005,615,-1.76,22.2,15.53
1/20/2005,630,-1.67,22.8,15.54
1/20/2005,645,-1.54,23,15.65
1/20/2005,660,-1.44,23.3,15.79
1/20/2005,675,-1.33,23.8,15.89
1/20/2005,690,-1.25,24.7,15.91
1/20/2005,705,-1.14,25.6,15.9
1/20/2005,720,-1.02,26.2,15.93
1/20/2005,735,-0.9,27.1,15.98
1/20/2005,750,-0.79,28.1,16.01
1/20/2005,765,-0.68,29,16.03
1/20/2005,780,-0.59,29.9,16.06
1/20/2005,795,-0.51,30.6,16.03
1/20/2005,810,-0.46,31.1,16.03
1/20/2005,825,-0.42,31.4,16.1
1/20/2005,840,-0.41,31.6,16.2
1/20/2005,855,-0.41,31.7,16.28
1/20/2005,870,-0.43,31.8,16.36
1/20/2005,885,-0.47,30.7,16.6
1/20/2005,900,-0.51,29,16.97
1/20/2005,915,-0.57,28.5,17.17
1/20/2005,930,-0.63,28.9,17.1
1/20/2005,945,-0.69,28.5,17.31
1/20/2005,960,-0.74,28.2,17.38
1/20/2005,975,-0.79,29,17.19
1/20/2005,990,-0.84,30,17.02
1/20/2005,1005,-0.88,30.5,16.94
1/20/2005,1020,-0.9,31,16.78
1/20/2005,1035,-0.93,30.9,16.8
1/20/2005,1050,-0.93,30.8,16.81
1/20/2005,1065,-0.9,30.6,16.85
1/20/2005,1080,-0.85,30.2,16.92
1/20/2005,1095,-0.81,30,16.85
1/20/2005,1110,-0.76,30.3,16.78
1/20/2005,1125,-0.7,30.2,16.73
1/20/2005,1140,-0.64,30.1,16.72
1/20/2005,1155,-0.58,30.2,16.68
1/20/2005,1170,-0.5,30.4,16.64
1/20/2005,1185,-0.43,30.7,16.59
1/20/2005,1200,-0.34,31.1,16.56
1/20/2005,1215,-0.26,31.4,16.53
1/20/2005,1230,-0.16,31.8,16.52
1/20/2005,1245,-0.08,32,16.57
1/20/2005,1260,0.02,32.2,16.66
1/20/2005,1275,0.1,32.3,16.72
1/20/2005,1290,0.19,32.5,16.77
1/20/2005,1305,0.27,32.6,16.83
1/20/2005,1320,0.34,32.7,16.86
1/20/2005,1335,0.41,32.8,16.87
1/20/2005,1350,0.47,32.9,16.9
1/20/2005,1365,0.52,33.1,16.93
1/20/2005,1380,0.57,33.3,16.95
1/20/2005,1395,0.61,33.5,16.95
1/20/2005,1410,0.64,33.7,16.94
1/20/2005,1425,0.66,33.8,16.92
1/20/2005,1440,0.67,33.9,16.91
1/21/2005,15,0.68,34,16.89
1/21/2005,30,0.67,34,16.86
1/21/2005,45,0.66,34.1,16.86
1/21/2005,60,0.62,34,16.86
1/21/2005,75,0.56,33.9,16.86
1/21/2005,90,0.5,33.2,16.72
1/21/2005,105,0.42,33,16.68
1/21/2005,120,0.35,33.1,16.64
1/21/2005,135,0.25,33.2,16.63
1/21/2005,150,0.16,33.7,16.83
1/21/2005,165,0.06,33.9,16.84
1/21/2005,180,-0.03,33.7,16.75
1/21/2005,195,-0.12,33.5,16.66
1/21/2005,210,-0.21,33.6,16.7
1/21/2005,225,-0.31,33.5,16.71
1/21/2005,240,-0.39,33.5,16.73
1/21/2005,255,-0.48,33.5,16.74
1/21/2005,270,-0.56,33.5,16.74
1/21/2005,285,-0.64,33.4,16.75
1/21/2005,300,-0.72,33.2,16.74
1/21/2005,315,-0.8,33,16.73
1/21/2005,330,-0.88,32.8,16.72
1/21/2005,345,-0.96,32.3,16.7
1/21/2005,360,-1.03,31.7,16.66
1/21/2005,375,-1.1,31.4,16.63
1/21/2005,390,-1.17,31.4,16.62
1/21/2005,405,-1.24,31.4,16.61
1/21/2005,420,-1.3,31.4,16.61
1/21/2005,435,-1.36,31.2,16.59
1/21/2005,450,-1.42,30.7,16.56
1/21/2005,465,-1.47,30.4,16.55
1/21/2005,480,-1.51,30.3,16.55
1/21/2005,495,-1.54,30.3,16.56
1/21/2005,510,-1.55,30.1,16.58
1/21/2005,525,-1.55,29.8,16.6
1/21/2005,540,-1.52,29.1,16.63
1/21/2005,555,-1.45,27.7,16.68
1/21/2005,570,-1.37,26.9,16.73
1/21/2005,585,-1.3,26.2,16.76
1/21/2005,600,-1.2,27.8,16.72
1/21/2005,615,-1.09,28.6,16.75
1/21/2005,630,-0.99,28.9,16.79
1/21/2005,645,-0.86,29.1,16.86
1/21/2005,660,-0.74,29.7,16.88
1/21/2005,675,-0.63,30.2,16.89
1/21/2005,690,-0.52,30.6,16.92
1/21/2005,705,-0.4,31,16.96
1/21/2005,720,-0.27,31.4,17.02
1/21/2005,735,-0.14,31.7,17.09
1/21/2005,750,-0.02,32.1,17.19
1/21/2005,765,0.08,32.3,17.25
1/21/2005,780,0.18,32.6,17.29
1/21/2005,795,0.26,32.9,17.34
1/21/2005,810,0.32,33.1,17.45
1/21/2005,825,0.38,33.3,17.53
1/21/2005,840,0.4,33.5,17.63
1/21/2005,855,0.41,33.6,17.69
1/21/2005,870,0.41,33.6,17.76
1/21/2005,885,0.4,33.7,17.8
1/21/2005,900,0.35,33.6,17.8
1/21/2005,915,0.3,33.3,17.95
1/21/2005,930,0.23,32.8,18.15
1/21/2005,945,0.15,32.6,18.22
1/21/2005,960,0.07,32.8,18.13
1/21/2005,975,-0.01,33.3,17.95
1/21/2005,990,-0.08,33.2,18.06
1/21/2005,1005,-0.16,33.5,17.95
1/21/2005,1020,-0.25,33.5,17.99
1/21/2005,1035,-0.3,33.3,18.12
1/21/2005,1050,-0.36,33.2,18.11
1/21/2005,1065,-0.42,33.1,18.05
1/21/2005,1080,-0.48,33.1,17.99
1/21/2005,1095,-0.53,33.2,17.99
1/21/2005,1110,-0.56,33.1,17.96
1/21/2005,1125,-0.57,33,17.93
1/21/2005,1140,-0.57,32.9,17.9
1/21/2005,1155,-0.53,32.7,17.88
1/21/2005,1170,-0.49,32.6,17.86
1/21/2005,1185,-0.43,32.5,17.84
1/21/2005,1200,-0.37,32.5,17.84
1/21/2005,1215,-0.3,32.4,17.91
1/21/2005,1230,-0.23,32.3,17.96
1/21/2005,1245,-0.16,32.3,17.99
1/21/2005,1260,-0.1,32.3,17.99
1/21/2005,1275,-0.03,32.4,17.98
1/21/2005,1290,0.04,32.5,17.95
1/21/2005,1305,0.12,32.7,17.92
1/21/2005,1320,0.2,32.8,17.9
1/21/2005,1335,0.27,33,17.87
1/21/2005,1350,0.34,33.2,17.87
1/21/2005,1365,0.41,33.5,17.86
1/21/2005,1380,0.48,33.7,17.86
1/21/2005,1395,0.53,33.8,17.86
1/21/2005,1410,0.57,33.9,17.86
1/21/2005,1425,0.62,34,17.87
1/21/2005,1440,0.65,34,17.87
1/22/2005,15,0.67,34.1,17.88
1/22/2005,30,0.68,34.1,17.89
1/22/2005,45,0.69,34.1,17.89
1/22/2005,60,0.68,34.1,17.88
1/22/2005,75,0.66,34.1,17.87
1/22/2005,90,0.62,34.1,17.87
1/22/2005,105,0.56,34,17.86
1/22/2005,120,0.5,33.7,17.78
1/22/2005,135,0.42,33.6,17.72
1/22/2005,150,0.33,33.8,17.57
1/22/2005,165,0.25,33.9,17.62
1/22/2005,180,0.15,34,17.67
1/22/2005,195,0.06,34,17.64
1/22/2005,210,-0.04,33.9,17.47
1/22/2005,225,-0.12,33.7,17.36
1/22/2005,240,-0.22,33.6,17.29
1/22/2005,255,-0.31,33.6,17.32
1/22/2005,270,-0.4,33.6,17.38
1/22/2005,285,-0.48,33.6,17.38
1/22/2005,300,-0.57,33.6,17.38
1/22/2005,315,-0.65,33.4,17.35
1/22/2005,330,-0.73,33.3,17.32
1/22/2005,345,-0.81,33.2,17.31
1/22/2005,360,-0.88,32.9,17.28
1/22/2005,375,-0.97,32.4,17.24
1/22/2005,390,-1.04,32.1,17.16
1/22/2005,405,-1.11,32.1,17.14
1/22/2005,420,-1.18,32.2,17.12
1/22/2005,435,-1.25,32.1,17.09
1/22/2005,450,-1.32,31.9,17.05
1/22/2005,465,-1.39,31.5,17.02
1/22/2005,480,-1.45,31.3,17
1/22/2005,495,-1.51,31.2,17
1/22/2005,510,-1.57,31,17.01
1/22/2005,525,-1.63,30.8,17
1/22/2005,540,-1.68,30.4,17.01
1/22/2005,555,-1.72,29.2,17.03
1/22/2005,570,-1.75,27.4,17.05
1/22/2005,585,-1.77,26,17.08
1/22/2005,600,-1.78,25.2,17.12
1/22/2005,615,-1.76,24.6,17.16
1/22/2005,630,-1.71,24.3,17.21
1/22/2005,645,-1.62,24,17.3
1/22/2005,660,-1.51,23.9,17.38
1/22/2005,675,-1.42,23.8,17.49
1/22/2005,690,-1.31,26.7,17.62
1/22/2005,705,-1.19,28,17.71
1/22/2005,720,-1.06,28.5,17.8
1/22/2005,735,-0.92,29.1,17.98
1/22/2005,750,-0.77,29.9,18.05
1/22/2005,765,-0.65,30.5,18.12
1/22/2005,780,-0.53,31,18.16
1/22/2005,795,-0.39,31.4,18.22
1/22/2005,810,-0.26,31.7,18.33
1/22/2005,825,-0.11,32.1,18.51
1/22/2005,840,0,32.4,18.73
1/22/2005,855,0.1,32.7,18.88
1/22/2005,870,0.17,33,19.01
1/22/2005,885,0.23,33.2,19.13
1/22/2005,900,0.27,33.4,19.23
1/22/2005,915,0.27,33.5,19.28
1/22/2005,930,0.26,33.6,19.32
1/22/2005,945,0.23,33.5,19.35
1/22/2005,960,0.16,33.5,19.35
1/22/2005,975,0.1,32.5,19.63
1/22/2005,990,0.03,32.2,19.89
1/22/2005,1005,-0.05,32.2,19.88
1/22/2005,1020,-0.14,32.8,19.51
1/22/2005,1035,-0.22,33,19.45
1/22/2005,1050,-0.31,33.4,19.38
1/22/2005,1065,-0.37,33.2,19.45
1/22/2005,1080,-0.44,33.1,19.38
1/22/2005,1095,-0.5,33,19.29
1/22/2005,1110,-0.57,33.1,19.29
1/22/2005,1125,-0.63,33.1,19.27
1/22/2005,1140,-0.68,33.1,19.25
1/22/2005,1155,-0.72,33,19.21
1/22/2005,1170,-0.75,32.7,19.15
1/22/2005,1185,-0.76,32.5,19.12
1/22/2005,1200,-0.75,32.2,19.09
1/22/2005,1215,-0.7,32,19.06
1/22/2005,1230,-0.63,31.7,19.03
1/22/2005,1245,-0.57,31.8,19.08
1/22/2005,1260,-0.49,31.8,19.1
1/22/2005,1275,-0.4,31.9,19.11
1/22/2005,1290,-0.32,31.9,19.13
1/22/2005,1305,-0.23,32.1,19.13
1/22/2005,1320,-0.16,32.2,19.15
1/22/2005,1335,-0.07,32.3,19.17
1/22/2005,1350,0.03,32.4,19.21
1/22/2005,1365,0.13,32.6,19.24
1/22/2005,1380,0.22,32.9,19.27
1/22/2005,1395,0.32,33.2,19.29
1/22/2005,1410,0.4,33.5,19.29
1/22/2005,1425,0.49,33.8,19.29
1/22/2005,1440,0.56,34,19.29
1/23/2005,15,0.63,34.1,19.27
1/23/2005,30,0.68,34.2,19.26
1/23/2005,45,0.73,34.3,19.25
1/23/2005,60,0.75,34.4,19.24
1/23/2005,75,0.79,34.4,19.22
1/23/2005,90,0.8,34.5,19.21
1/23/2005,105,0.81,34.5,19.2
1/23/2005,120,0.81,34.6,19.19
1/23/2005,135,0.8,34.5,19.18
1/23/2005,150,0.78,34.5,19.17
1/23/2005,165,0.74,34.5,19.18
1/23/2005,180,0.68,34.5,19.19
1/23/2005,195,0.63,34.3,19.25
1/23/2005,210,0.57,34.1,19.3
1/23/2005,225,0.5,34.2,19.19
1/23/2005,240,0.4,34.3,19.12
1/23/2005,255,0.31,34.4,19.15
1/23/2005,270,0.22,34.2,18.99
1/23/2005,285,0.13,34.3,19.07
1/23/2005,300,0.01,34.3,18.99
1/23/2005,315,-0.07,34.1,18.94
1/23/2005,330,-0.16,34,18.92
1/23/2005,345,-0.26,33.9,18.92
1/23/2005,360,-0.36,33.9,18.96
1/23/2005,375,-0.44,33.9,18.93
1/23/2005,390,-0.53,33.8,18.94
1/23/2005,405,-0.6,33.6,18.95
1/23/2005,420,-0.69,33.5,18.93
1/23/2005,435,-0.76,33.4,18.94
1/23/2005,450,-0.84,33.3,18.94
1/23/2005,465,-0.93,32.9,18.94
1/23/2005,480,-1,32.6,18.9
1/23/2005,495,-1.07,32.5,18.89
1/23/2005,510,-1.14,32.5,18.89
1/23/2005,525,-1.21,32.5,18.89
1/23/2005,540,-1.26,32.2,18.89
1/23/2005,555,-1.32,31.8,18.88
1/23/2005,570,-1.37,31.6,18.88
1/23/2005,585,-1.41,31.6,18.9
1/23/2005,600,-1.44,31.5,18.94
1/23/2005,615,-1.45,31.3,18.95
1/23/2005,630,-1.45,31.2,18.99
1/23/2005,645,-1.44,31,19.02
1/23/2005,660,-1.39,30.5,19.07
1/23/2005,675,-1.29,29.6,19.09
1/23/2005,690,-1.2,28.8,19.11
1/23/2005,705,-1.09,28.6,19.14
1/23/2005,720,-0.97,29.8,19.24
1/23/2005,735,-0.83,30.7,19.34
1/23/2005,750,-0.7,30.8,19.48
1/23/2005,765,-0.56,31.4,19.54
1/23/2005,780,-0.44,31.7,19.58
1/23/2005,795,-0.35,32,19.6
1/23/2005,810,-0.23,32.3,19.63
1/23/2005,825,-0.13,32.5,19.67
1/23/2005,840,-0.05,32.8,19.73
1/23/2005,855,0.02,33,19.77
1/23/2005,870,0.08,33.1,19.82
1/23/2005,885,0.13,33.2,19.85
1/23/2005,900,0.15,33.4,19.88
1/23/2005,915,0.15,33.4,19.92
1/23/2005,930,0.15,33.5,19.94
1/23/2005,945,0.12,33.5,19.93
1/23/2005,960,0.07,33.4,19.93
1/23/2005,975,0.03,33.3,19.95
1/23/2005,990,-0.04,32.9,20.12
1/23/2005,1005,-0.1,32.9,19.99
1/23/2005,1020,-0.18,33.3,19.94
1/23/2005,1035,-0.26,33.4,19.93
1/23/2005,1050,-0.33,33.4,19.88
1/23/2005,1065,-0.41,33.3,19.75
1/23/2005,1080,-0.47,33.2,19.71
1/23/2005,1095,-0.55,33.1,19.65
1/23/2005,1110,-0.62,33.1,19.63
1/23/2005,1125,-0.7,33,19.59
1/23/2005,1140,-0.77,32.8,19.54
1/23/2005,1155,-0.84,32.6,19.53
1/23/2005,1170,-0.92,32.4,19.49
1/23/2005,1185,-0.98,32.1,19.47
1/23/2005,1200,-1.04,31.7,19.44
1/23/2005,1215,-1.09,30.9,19.4
1/23/2005,1230,-1.14,30.2,19.38
1/23/2005,1245,-1.18,29.7,19.34
1/23/2005,1260,-1.22,29.4,19.29
1/23/2005,1275,-1.26,28.9,19.23
1/23/2005,1290,-1.28,28.4,19.16
1/23/2005,1305,-1.28,28,19.07
1/23/2005,1320,-1.26,27.5,19.01
1/23/2005,1335,-1.21,27.1,18.96
1/23/2005,1350,-1.14,26.9,18.92
1/23/2005,1365,-1.08,27.8,19.02
1/23/2005,1380,-1,29.1,19.15
1/23/2005,1395,-0.9,30.1,19.19
1/23/2005,1410,-0.81,30.4,19.15
1/23/2005,1425,-0.71,30.4,19.02
1/23/2005,1440,-0.62,30.7,18.93
1/24/2005,15,-0.52,31,18.94
1/24/2005,30,-0.42,31.3,18.9
1/24/2005,45,-0.35,31.6,18.88
1/24/2005,60,-0.26,31.9,18.87
1/24/2005,75,-0.19,32.1,18.85
1/24/2005,90,-0.14,32.4,18.79
1/24/2005,105,-0.13,32.5,18.7
1/24/2005,120,-0.14,32.7,18.62
1/24/2005,135,-0.18,32.8,18.57
1/24/2005,150,-0.23,32.6,18.57
1/24/2005,165,-0.3,32.4,18.59
1/24/2005,180,-0.37,32.5,18.52
1/24/2005,195,-0.45,32.6,18.45
1/24/2005,210,-0.53,32.7,18.35
1/24/2005,225,-0.6,32.4,18.1
1/24/2005,240,-0.67,32.2,18.04
1/24/2005,255,-0.74,32.1,17.96
1/24/2005,270,-0.82,32,17.97
1/24/2005,285,-0.89,31.8,17.93
1/24/2005,300,-0.97,31.4,17.92
1/24/2005,315,-1.04,30.9,17.81
1/24/2005,330,-1.12,30.3,17.69
1/24/2005,345,-1.18,29.5,17.59
1/24/2005,360,-1.25,28.7,17.54
1/24/2005,375,-1.33,27.8,17.48
1/24/2005,390,-1.4,26.9,17.39
1/24/2005,405,-1.46,26.1,17.26
1/24/2005,420,-1.53,25.6,17.15
1/24/2005,435,-1.6,25.4,17.11
1/24/2005,450,-1.67,25.2,17.04
1/24/2005,465,-1.73,24.8,16.96
1/24/2005,480,-1.79,24.4,16.87
1/24/2005,495,-1.85,23.9,16.77
1/24/2005,510,-1.92,23.3,16.69
1/24/2005,525,-1.97,22.7,16.63
1/24/2005,540,-2.03,22.2,16.56
1/24/2005,555,-2.08,21.6,16.47
1/24/2005,570,-2.15,21.2,16.38
1/24/2005,585,-2.2,20.5,16.2
1/24/2005,600,-2.26,19.9,16.04
1/24/2005,615,-2.32,19.4,15.83
1/24/2005,630,-2.36,19.3,15.76
1/24/2005,645,-2.41,19,15.71
1/24/2005,660,-2.43,19,15.75
1/24/2005,675,-2.44,18.9,15.83
1/24/2005,690,-2.43,18.8,15.93
1/24/2005,705,-2.43,18.7,15.99
1/24/2005,720,-2.43,18.6,16.1
1/24/2005,735,-2.43,18.6,16.21
1/24/2005,750,-2.43,18.4,16.32
1/24/2005,765,-2.43,18,16.48
1/24/2005,780,-2.33,18,16.63
1/24/2005,795,-2.21,18.7,16.81
1/24/2005,810,-2.1,21.1,17.07
1/24/2005,825,-1.99,22.1,17.23
1/24/2005,840,-1.87,25.1,17.03
1/24/2005,855,-1.75,25.3,17
1/24/2005,870,-1.63,24.6,17.13
1/24/2005,885,-1.5,24.3,17.21
1/24/2005,900,-1.37,25.1,17.13
1/24/2005,915,-1.23,25.7,17.16
1/24/2005,930,-1.1,26.5,17.16
1/24/2005,945,-0.98,27.6,17.21
1/24/2005,960,-0.85,28.7,17.3
1/24/2005,975,-0.76,29.6,17.51
1/24/2005,990,-0.7,30.1,17.69
1/24/2005,1005,-0.67,30.4,17.76
1/24/2005,1020,-0.65,30.6,17.77
1/24/2005,1035,-0.66,30.8,17.77
1/24/2005,1050,-0.7,30.9,17.75
1/24/2005,1065,-0.75,29.5,17.54
1/24/2005,1080,-0.81,28.5,17.42
1/24/2005,1095,-0.87,28.2,17.4
1/24/2005,1110,-0.94,28.1,17.34
1/24/2005,1125,-1.01,28.8,17.45
1/24/2005,1140,-1.08,30.1,17.58
1/24/2005,1155,-1.13,29.5,17.37
1/24/2005,1170,-1.2,29.4,17.18
1/24/2005,1185,-1.25,29.9,17.37
1/24/2005,1200,-1.31,29.4,17.16
1/24/2005,1215,-1.36,28.6,17.01
1/24/2005,1230,-1.4,28.1,16.96
1/24/2005,1245,-1.43,27.8,16.93
1/24/2005,1260,-1.45,27.3,16.91
1/24/2005,1275,-1.45,26.6,16.85
1/24/2005,1290,-1.42,25.9,16.82
1/24/2005,1305,-1.37,25.4,16.76
1/24/2005,1320,-1.32,27,16.95
1/24/2005,1335,-1.27,26.9,16.83
1/24/2005,1350,-1.2,27.1,16.82
1/24/2005,1365,-1.12,27,16.74
1/24/2005,1380,-1.04,27.2,16.81
1/24/2005,1395,-0.96,27.5,16.85
1/24/2005,1410,-0.86,27.7,16.79
1/24/2005,1425,-0.77,28,16.76
1/24/2005,1440,-0.66,28.4,16.82
1/25/2005,15,-0.55,28.8,16.89
1/25/2005,30,-0.44,29.4,16.96
1/25/2005,45,-0.33,30.1,17
1/25/2005,60,-0.21,31.1,16.95
1/25/2005,75,-0.1,32.1,16.79
1/25/2005,90,0.01,32.8,16.61
1/25/2005,105,0.1,33.3,16.4
1/25/2005,120,0.18,33.6,16.24
1/25/2005,135,0.25,33.8,16.09
1/25/2005,150,0.3,34,15.98
1/25/2005,165,0.31,34,15.89
1/25/2005,180,0.31,34,15.83
1/25/2005,195,0.29,34,15.79
1/25/2005,210,0.24,34,15.82
1/25/2005,225,0.17,33.4,15.91
1/25/2005,240,0.09,33,15.96
1/25/2005,255,0,32.9,15.97
1/25/2005,270,-0.09,33.2,15.93
1/25/2005,285,-0.19,33.5,15.71
1/25/2005,300,-0.29,33.9,15.76
1/25/2005,315,-0.38,33.7,15.61
1/25/2005,330,-0.47,33.6,15.48
1/25/2005,345,-0.55,33.4,15.37
1/25/2005,360,-0.63,33.6,15.52
1/25/2005,375,-0.71,33.6,15.49
1/25/2005,390,-0.8,33.5,15.5
1/25/2005,405,-0.88,33.3,15.56
1/25/2005,420,-0.97,33,15.62
1/25/2005,435,-1.04,32.6,15.63
1/25/2005,450,-1.12,32.1,15.66
1/25/2005,465,-1.19,31.3,15.7
1/25/2005,480,-1.26,30.6,15.73
1/25/2005,495,-1.34,30.1,15.71
1/25/2005,510,-1.41,29.6,15.67
1/25/2005,525,-1.48,29.4,15.65
1/25/2005,540,-1.55,29.2,15.65
1/25/2005,555,-1.62,28.9,15.61
1/25/2005,570,-1.68,28.3,15.54
1/25/2005,585,-1.75,27.8,15.47
1/25/2005,600,-1.81,27.6,15.43
1/25/2005,615,-1.87,27.3,15.4
1/25/2005,630,-1.93,27,15.39
1/25/2005,645,-1.98,26.5,15.4
1/25/2005,660,-2.03,25.1,15.42
1/25/2005,675,-2.06,23.2,15.43
1/25/2005,690,-2.08,21.7,15.5
1/25/2005,705,-2.12,20.6,15.58
1/25/2005,720,-2.13,20,15.7
1/25/2005,735,-2.09,19.5,15.83
1/25/2005,750,-2.05,19.2,16.02
1/25/2005,765,-1.95,19,16.22
1/25/2005,780,-1.85,20.2,16.4
1/25/2005,795,-1.77,22.6,16.64
1/25/2005,810,-1.66,24,16.72
1/25/2005,825,-1.51,25.1,16.72
1/25/2005,840,-1.38,25.3,16.82
1/25/2005,855,-1.26,25.4,16.96
1/25/2005,870,-1.14,26.4,16.78
1/25/2005,885,-0.99,27,16.78
1/25/2005,900,-0.83,27.6,16.77
1/25/2005,915,-0.68,28.3,16.82
1/25/2005,930,-0.54,29.2,16.97
1/25/2005,945,-0.41,30.1,17.2
1/25/2005,960,-0.3,31,17.42
1/25/2005,975,-0.21,31.4,17.54
1/25/2005,990,-0.16,31.8,17.6
1/25/2005,1005,-0.13,32.2,17.62
1/25/2005,1020,-0.13,32.5,17.62
1/25/2005,1035,-0.15,32.6,17.61
1/25/2005,1050,-0.21,32.5,17.6
1/25/2005,1065,-0.28,30.8,17.63
1/25/2005,1080,-0.35,30.6,17.82
1/25/2005,1095,-0.43,30.5,17.99
1/25/2005,1110,-0.51,30.4,18.02
1/25/2005,1125,-0.6,31.4,17.67
1/25/2005,1140,-0.67,31.7,17.56
1/25/2005,1155,-0.75,31.4,17.46
1/25/2005,1170,-0.82,31.6,17.3
1/25/2005,1185,-0.92,31.4,17.2
1/25/2005,1200,-0.97,31.8,17.36
1/25/2005,1215,-1.04,31.6,17.3
1/25/2005,1230,-1.1,31.4,17.24
1/25/2005,1245,-1.16,30.9,17.17
1/25/2005,1260,-1.22,30.4,17.08
1/25/2005,1275,-1.26,29.9,16.99
1/25/2005,1290,-1.3,29.1,16.91
1/25/2005,1305,-1.32,28.4,16.86
1/25/2005,1320,-1.32,27.8,16.84
1/25/2005,1335,-1.29,27.2,16.83
1/25/2005,1350,-1.22,26.9,16.81
1/25/2005,1365,-1.16,27.4,16.86
1/25/2005,1380,-1.09,27.8,16.8
1/25/2005,1395,-1,28.1,16.79
1/25/2005,1410,-0.89,28.2,16.75
1/25/2005,1425,-0.8,28.4,16.73
1/25/2005,1440,-0.7,28.7,16.75
1/26/2005,15,-0.6,28.9,16.72
1/26/2005,30,-0.49,29.4,16.8
1/26/2005,45,-0.36,29.9,16.88
1/26/2005,60,-0.23,30.3,16.94
1/26/2005,75,-0.1,30.9,16.97
1/26/2005,90,0.03,31.8,16.92
1/26/2005,105,0.15,32.4,16.8
1/26/2005,120,0.27,33,16.68
1/26/2005,135,0.36,33.5,16.51
1/26/2005,150,0.46,33.7,16.41
1/26/2005,165,0.52,33.9,16.29
1/26/2005,180,0.58,34,16.22
1/26/2005,195,0.61,34.1,16.15
1/26/2005,210,0.63,34.1,16.11
1/26/2005,225,0.64,34.2,16.07
1/26/2005,240,0.63,34.2,16.04
1/26/2005,255,0.62,34.2,16.01
1/26/2005,270,0.58,34.1,16.04
1/26/2005,285,0.51,34.1,16.04
1/26/2005,300,0.44,33.6,16.09
1/26/2005,315,0.36,33.4,16.09
1/26/2005,330,0.26,33.5,15.85
1/26/2005,345,0.15,34,15.75
1/26/2005,360,0.05,33.9,15.54
1/26/2005,375,-0.05,34,15.51
1/26/2005,390,-0.15,34,15.37
1/26/2005,405,-0.26,33.7,15.36
1/26/2005,420,-0.35,33.7,15.34
1/26/2005,435,-0.44,33.6,15.4
1/26/2005,450,-0.53,33.7,15.4
1/26/2005,465,-0.62,33.7,15.41
1/26/2005,480,-0.7,33.6,15.49
1/26/2005,495,-0.79,33.3,15.52
1/26/2005,510,-0.87,33.1,15.51
1/26/2005,525,-0.96,32.8,15.53
1/26/2005,540,-1.03,32.2,15.55
1/26/2005,555,-1.11,31.5,15.56
1/26/2005,570,-1.18,31,15.53
1/26/2005,585,-1.25,30.8,15.5
1/26/2005,600,-1.32,30.9,15.51
1/26/2005,615,-1.39,31,15.54
1/26/2005,630,-1.45,30.9,15.56
1/26/2005,645,-1.51,30.6,15.56
1/26/2005,660,-1.57,30.2,15.62
1/26/2005,675,-1.62,30.2,15.64
1/26/2005,690,-1.65,30.1,15.75
1/26/2005,705,-1.67,30,15.9
1/26/2005,720,-1.66,29.6,16.03
1/26/2005,735,-1.63,28.6,16.22
1/26/2005,750,-1.52,27,16.33
1/26/2005,765,-1.44,26.1,16.43
1/26/2005,780,-1.35,27,16.41
1/26/2005,795,-1.24,27.5,16.64
1/26/2005,810,-1.11,28.5,17.16
1/26/2005,825,-0.98,28.6,17.37
1/26/2005,840,-0.83,29.2,17.28
1/26/2005,855,-0.72,29.7,17.18
1/26/2005,870,-0.57,30.1,17.14
1/26/2005,885,-0.41,30.6,17.16
1/26/2005,900,-0.27,31,17.24
1/26/2005,915,-0.11,31.6,17.43
1/26/2005,930,0.03,32.1,17.64
1/26/2005,945,0.15,32.5,17.83
1/26/2005,960,0.24,32.8,17.95
1/26/2005,975,0.33,33.1,18.13
1/26/2005,990,0.38,33.5,18.27
1/26/2005,1005,0.41,33.7,18.32
1/26/2005,1020,0.44,33.8,18.32
1/26/2005,1035,0.42,33.9,18.32
1/26/2005,1050,0.41,34,18.31
1/26/2005,1065,0.35,33.8,18.29
1/26/2005,1080,0.28,33.4,18.29
1/26/2005,1095,0.21,33,18.43
1/26/2005,1110,0.12,33,18.48
1/26/2005,1125,0.02,33.1,18.26
1/26/2005,1140,-0.07,33.3,18.12
1/26/2005,1155,-0.16,33.8,18.22
1/26/2005,1170,-0.26,33.7,18.08
1/26/2005,1185,-0.35,33.3,17.91
1/26/2005,1200,-0.43,33.2,17.84
1/26/2005,1215,-0.51,33.4,17.96
1/26/2005,1230,-0.59,33.3,17.98
1/26/2005,1245,-0.66,33.4,18
1/26/2005,1260,-0.73,33.3,17.96
1/26/2005,1275,-0.81,33,17.92
1/26/2005,1290,-0.88,32.7,17.86
1/26/2005,1305,-0.95,32.4,17.82
1/26/2005,1320,-1.01,31.8,17.75
1/26/2005,1335,-1.05,31.1,17.67
1/26/2005,1350,-1.08,30.5,17.6
1/26/2005,1365,-1.08,30.1,17.54
1/26/2005,1380,-1.06,29.9,17.49
1/26/2005,1395,-0.99,29.8,17.45
1/26/2005,1410,-0.92,29.8,17.44
1/26/2005,1425,-0.83,29.8,17.42
1/26/2005,1440,-0.74,29.9,17.46
1/27/2005,15,-0.63,30.4,17.56
1/27/2005,30,-0.52,30.6,17.51
1/27/2005,45,-0.4,30.9,17.51
1/27/2005,60,-0.28,31.3,17.53
1/27/2005,75,-0.18,31.5,17.56
1/27/2005,90,-0.06,31.8,17.61
1/27/2005,105,0.06,32.2,17.67
1/27/2005,120,0.18,32.6,17.71
1/27/2005,135,0.29,32.9,17.73
1/27/2005,150,0.39,33.3,17.72
1/27/2005,165,0.48,33.6,17.68
1/27/2005,180,0.55,33.9,17.58
1/27/2005,195,0.61,34.1,17.5
1/27/2005,210,0.65,34.2,17.42
1/27/2005,225,0.68,34.3,17.36
1/27/2005,240,0.69,34.4,17.3
1/27/2005,255,0.69,34.4,17.26
1/27/2005,270,0.68,34.5,17.23
1/27/2005,285,0.66,34.5,17.21
1/27/2005,300,0.61,34.4,17.25
1/27/2005,315,0.54,34.4,17.26
1/27/2005,330,0.48,34.1,17.32
1/27/2005,345,0.39,33.9,17.32
1/27/2005,360,0.3,34.1,17.03
1/27/2005,375,0.2,34.1,17
1/27/2005,390,0.09,34.2,16.92
1/27/2005,405,0,34.4,16.95
1/27/2005,420,-0.11,34,16.85
1/27/2005,435,-0.2,33.9,16.81
1/27/2005,450,-0.31,33.8,16.72
1/27/2005,465,-0.4,33.8,16.74
1/27/2005,480,-0.49,33.9,16.8
1/27/2005,495,-0.58,33.8,16.82
1/27/2005,510,-0.67,33.7,16.87
1/27/2005,525,-0.75,33.4,16.86
1/27/2005,540,-0.83,33.3,16.86
1/27/2005,555,-0.93,33.1,16.9
1/27/2005,570,-1,32.4,16.88
1/27/2005,585,-1.07,31.8,16.86
1/27/2005,600,-1.15,31.5,16.83
1/27/2005,615,-1.22,31.6,16.85
1/27/2005,630,-1.29,31.7,16.88
1/27/2005,645,-1.35,31.6,16.91
1/27/2005,660,-1.41,31.3,16.96
1/27/2005,675,-1.48,31,17.02
1/27/2005,690,-1.54,30.8,17.18
1/27/2005,705,-1.6,30.8,17.21
1/27/2005,720,-1.65,30.6,17.3
1/27/2005,735,-1.68,30.4,17.45
1/27/2005,750,-1.71,29.6,17.54
1/27/2005,765,-1.72,27.9,17.62
1/27/2005,780,-1.69,26.2,17.7
1/27/2005,795,-1.64,25,17.8
1/27/2005,810,-1.51,24.3,17.93
1/27/2005,825,-1.42,24,18.02
1/27/2005,840,-1.32,26.7,18.44
1/27/2005,855,-1.19,28,18.66
1/27/2005,870,-1.07,28.9,18.82
1/27/2005,885,-0.92,29.3,18.94
1/27/2005,900,-0.76,30,18.94
1/27/2005,915,-0.63,30.6,18.87
1/27/2005,930,-0.5,31.1,18.79
1/27/2005,945,-0.35,31.4,18.8
1/27/2005,960,-0.19,31.8,18.93
1/27/2005,975,-0.05,32.2,19.18
1/27/2005,990,0.07,32.5,19.39
1/27/2005,1005,0.17,32.8,19.61
1/27/2005,1020,0.25,33.1,19.82
1/27/2005,1035,0.3,33.4,19.95
1/27/2005,1050,0.32,33.6,20.04
1/27/2005,1065,0.32,33.7,20.07
1/27/2005,1080,0.31,33.8,20.08
1/27/2005,1095,0.26,33.7,20.04
1/27/2005,1110,0.19,33.4,19.97
1/27/2005,1125,0.11,32.9,20.04
1/27/2005,1140,0.03,32.8,20.14
1/27/2005,1155,-0.07,33.1,19.94
1/27/2005,1170,-0.17,33.3,19.87
1/27/2005,1185,-0.27,33.6,19.92
1/27/2005,1200,-0.35,33.3,19.76
1/27/2005,1215,-0.44,33.1,19.64
1/27/2005,1230,-0.52,33.1,19.69
1/27/2005,1245,-0.6,33.2,19.73
1/27/2005,1260,-0.68,33.1,19.7
1/27/2005,1275,-0.76,33.1,19.68
1/27/2005,1290,-0.83,32.8,19.58
1/27/2005,1305,-0.9,32.4,19.48
1/27/2005,1320,-0.98,32.1,19.39
1/27/2005,1335,-1.05,31.7,19.29
1/27/2005,1350,-1.11,30.9,19.19
1/27/2005,1365,-1.16,30.3,19.1
1/27/2005,1380,-1.2,29.8,19.03
1/27/2005,1395,-1.21,29.5,18.97
1/27/2005,1410,-1.21,29.3,18.92
1/27/2005,1425,-1.18,29.3,18.88
1/27/2005,1440,-1.1,29.3,18.84
1/28/2005,15,-1.03,29.3,18.81
1/28/2005,30,-0.95,29.3,18.84
1/28/2005,45,-0.84,30.1,19.12
1/28/2005,60,-0.72,30.4,19.16
1/28/2005,75,-0.61,30.6,19.1
1/28/2005,90,-0.49,30.9,19.1
1/28/2005,105,-0.37,31.2,19.12
1/28/2005,120,-0.26,31.5,19.15
1/28/2005,135,-0.11,31.8,19.21
1/28/2005,150,0.02,32.1,19.27
1/28/2005,165,0.15,32.5,19.33
1/28/2005,180,0.27,33.1,19.37
1/28/2005,195,0.38,33.4,19.37
1/28/2005,210,0.48,33.7,19.34
1/28/2005,225,0.55,34,19.29
1/28/2005,240,0.62,34.1,19.23
1/28/2005,255,0.66,34.3,19.17
1/28/2005,270,0.68,34.3,19.12
1/28/2005,285,0.69,34.4,19.08
1/28/2005,300,0.69,34.4,19.05
1/28/2005,315,0.69,34.4,19.04
1/28/2005,330,0.66,34.5,19.02
1/28/2005,345,0.61,34.4,19.05
1/28/2005,360,0.54,34.4,19.06
1/28/2005,375,0.47,34.1,19.14
1/28/2005,390,0.38,34.1,19.16
1/28/2005,405,0.29,34.1,18.93
1/28/2005,420,0.19,34.2,18.82
1/28/2005,435,0.08,34.3,18.77
1/28/2005,450,-0.02,34.2,18.56
1/28/2005,465,-0.12,34,18.67
1/28/2005,480,-0.23,33.9,18.63
1/28/2005,495,-0.33,33.8,18.52
1/28/2005,510,-0.42,33.8,18.56
1/28/2005,525,-0.52,33.9,18.63
1/28/2005,540,-0.6,33.8,18.71
1/28/2005,555,-0.69,33.6,18.72
1/28/2005,570,-0.77,33.4,18.72
1/28/2005,585,-0.85,33.2,18.75
1/28/2005,600,-0.94,32.9,18.78
1/28/2005,615,-1.02,32.1,18.77
1/28/2005,630,-1.09,31.7,18.76
1/28/2005,645,-1.17,31.5,18.76
1/28/2005,660,-1.24,31.6,18.79
1/28/2005,675,-1.3,31.7,18.84
1/28/2005,690,-1.37,31.6,18.92
1/28/2005,705,-1.43,31.2,18.96
1/28/2005,720,-1.49,30.9,19
1/28/2005,735,-1.54,30.8,19.08
1/28/2005,750,-1.59,30.7,19.16
1/28/2005,765,-1.61,30.6,19.26
1/28/2005,780,-1.63,30.3,19.35
1/28/2005,795,-1.63,29.3,19.4
1/28/2005,810,-1.6,27.5,19.42
1/28/2005,825,-1.49,25.8,19.41
1/28/2005,840,-1.39,25.1,19.49
1/28/2005,855,-1.29,26,19.65
1/28/2005,870,-1.18,29,20.12
1/28/2005,885,-1.05,29.6,20.24
1/28/2005,900,-0.89,29.8,20.31
1/28/2005,915,-0.75,30.3,20.4
1/28/2005,930,-0.59,30.9,20.31
1/28/2005,945,-0.44,31.2,20.23
1/28/2005,960,-0.3,31.5,20.18
1/28/2005,975,-0.17,31.9,20.16
1/28/2005,990,-0.05,32.3,20.23
1/28/2005,1005,0.08,32.6,20.41
1/28/2005,1020,0.17,33,20.55
1/28/2005,1035,0.25,33.3,20.71
1/28/2005,1050,0.3,33.7,20.77
1/28/2005,1065,0.31,33.9,20.8
1/28/2005,1080,0.32,34,20.8
1/28/2005,1095,0.3,34,20.79
1/28/2005,1110,0.25,33.9,20.77
1/28/2005,1125,0.17,33.5,20.75
1/28/2005,1140,0.1,33,20.87
1/28/2005,1155,0.01,33,20.87
1/28/2005,1170,-0.09,33.7,20.74
1/28/2005,1185,-0.18,33.7,20.69
1/28/2005,1200,-0.28,33.7,20.64
1/28/2005,1215,-0.37,33.5,20.55
1/28/2005,1230,-0.45,33.4,20.51
1/28/2005,1245,-0.53,33.1,20.48
1/28/2005,1260,-0.61,33.5,20.56
1/28/2005,1275,-0.7,33.4,20.54
1/28/2005,1290,-0.77,33.2,20.51
1/28/2005,1305,-0.85,32.9,20.44
1/28/2005,1320,-0.93,32.5,20.37
1/28/2005,1335,-1.01,31.9,20.27
1/28/2005,1350,-1.08,31.2,20.18
1/28/2005,1365,-1.15,30.5,20.1
1/28/2005,1380,-1.22,29.9,20.03
1/28/2005,1395,-1.28,29.5,19.98
1/28/2005,1410,-1.34,29.2,19.93
1/28/2005,1425,-1.4,29.1,19.91
1/28/2005,1440,-1.45,29,19.88
1/29/2005,15,-1.49,28.6,19.87
1/29/2005,30,-1.5,28.2,19.84
1/29/2005,45,-1.51,27.8,19.82
1/29/2005,60,-1.48,27.4,19.78
1/29/2005,75,-1.41,26.8,19.74
1/29/2005,90,-1.33,26.3,19.7
1/29/2005,105,-1.25,26.8,19.81
1/29/2005,120,-1.17,28.3,20.01
1/29/2005,135,-1.06,29.5,20.13
1/29/2005,150,-0.94,29.7,20.14
1/29/2005,165,-0.82,29.8,20.05
1/29/2005,180,-0.71,30.2,20.03
1/29/2005,195,-0.61,30.6,20.01
1/29/2005,210,-0.51,30.9,19.99
1/29/2005,225,-0.4,31.2,19.99
1/29/2005,240,-0.29,31.6,19.99
1/29/2005,255,-0.18,31.9,19.99
1/29/2005,270,-0.1,32.3,19.97
1/29/2005,285,-0.02,32.5,19.94
1/29/2005,300,0.04,32.8,19.9
1/29/2005,315,0.08,33.1,19.85
1/29/2005,330,0.09,33.3,19.79
1/29/2005,345,0.08,33.4,19.75
1/29/2005,360,0.03,33.4,19.74
1/29/2005,375,-0.03,33.3,19.76
1/29/2005,390,-0.11,32.5,19.75
1/29/2005,405,-0.19,32.7,19.73
1/29/2005,420,-0.29,33.1,19.73
1/29/2005,435,-0.37,33.4,19.7
1/29/2005,450,-0.45,33.2,19.65
1/29/2005,465,-0.53,32.8,19.34
1/29/2005,480,-0.61,32.7,19.45
1/29/2005,495,-0.68,32.8,19.55
1/29/2005,510,-0.76,32.7,19.58
1/29/2005,525,-0.84,32.5,19.58
1/29/2005,540,-0.92,32.2,19.58
1/29/2005,555,-1,31.8,19.59
1/29/2005,570,-1.07,31.4,19.58
1/29/2005,585,-1.14,30.8,19.55
1/29/2005,600,-1.21,30,19.52
1/29/2005,615,-1.27,29.2,19.49
1/29/2005,630,-1.35,28.7,19.48
1/29/2005,645,-1.41,28.1,19.47
1/29/2005,660,-1.49,27.7,19.46
1/29/2005,675,-1.54,27.2,19.48
1/29/2005,690,-1.62,26.6,19.51
1/29/2005,705,-1.68,25.8,19.54
1/29/2005,720,-1.75,25,19.54
1/29/2005,735,-1.8,24.3,19.62
1/29/2005,750,-1.84,23.4,19.71
1/29/2005,765,-1.89,22.6,19.8
1/29/2005,780,-1.92,22,19.83
1/29/2005,795,-1.94,21.5,19.86
1/29/2005,810,-1.95,20.8,19.95
1/29/2005,825,-1.94,20.1,19.9
1/29/2005,840,-1.87,19.5,19.93
1/29/2005,855,-1.78,19.1,19.96
1/29/2005,870,-1.69,19.9,20.24
1/29/2005,885,-1.59,23.5,20.61
1/29/2005,900,-1.47,25.6,20.91
1/29/2005,915,-1.35,27,20.92
1/29/2005,930,-1.22,27.3,20.94
1/29/2005,945,-1.09,27.4,21.03
1/29/2005,960,-0.95,28,20.97
1/29/2005,975,-0.8,28.8,20.85
1/29/2005,990,-0.66,29.4,20.78
1/29/2005,1005,-0.51,30.1,20.76
1/29/2005,1020,-0.36,30.8,20.79
1/29/2005,1035,-0.2,31.4,20.83
1/29/2005,1050,-0.08,32.1,20.93
1/29/2005,1065,0.04,32.7,21
1/29/2005,1080,0.12,33.2,21.03
1/29/2005,1095,0.18,33.5,21.04
1/29/2005,1110,0.21,33.9,21.04
1/29/2005,1125,0.21,34,21.03
1/29/2005,1140,0.21,34.1,21
1/29/2005,1155,0.17,34,21
1/29/2005,1170,0.1,33.4,21.08
1/29/2005,1185,0.02,32.9,21.2
1/29/2005,1200,-0.06,32.7,21.33
1/29/2005,1215,-0.14,32.6,21.34
1/29/2005,1230,-0.25,32.8,21.2
1/29/2005,1245,-0.34,33,21.09
1/29/2005,1260,-0.42,33.6,20.98
1/29/2005,1275,-0.51,33,20.77
1/29/2005,1290,-0.59,33.6,20.84
1/29/2005,1305,-0.66,33.2,20.63
1/29/2005,1320,-0.74,33.6,20.77
1/29/2005,1335,-0.81,33.4,20.74
1/29/2005,1350,-0.88,33.2,20.73
1/29/2005,1365,-0.97,32.8,20.69
1/29/2005,1380,-1.04,32.3,20.64
1/29/2005,1395,-1.1,31.6,20.6
1/29/2005,1410,-1.17,30.9,20.53
1/29/2005,1425,-1.23,30.3,20.49
1/29/2005,1440,-1.27,29.6,20.44
1/30/2005,15,-1.3,29.1,20.38
1/30/2005,30,-1.32,28.8,20.34
1/30/2005,45,-1.31,28.5,20.29
1/30/2005,60,-1.27,28.4,20.26
1/30/2005,75,-1.21,28.3,20.24
1/30/2005,90,-1.14,28.2,20.24
1/30/2005,105,-1.07,28.8,20.31
1/30/2005,120,-0.98,29.6,20.43
1/30/2005,135,-0.86,29.7,20.43
1/30/2005,150,-0.75,29.8,20.34
1/30/2005,165,-0.64,30,20.33
1/30/2005,180,-0.52,30.3,20.29
1/30/2005,195,-0.42,30.6,20.31
1/30/2005,210,-0.3,31.2,20.35
1/30/2005,225,-0.16,31.6,20.38
1/30/2005,240,-0.03,32,20.4
1/30/2005,255,0.09,32.5,20.38
1/30/2005,270,0.2,33,20.32
1/30/2005,285,0.31,33.4,20.22
1/30/2005,300,0.39,33.8,20.07
1/30/2005,315,0.48,34.1,19.94
1/30/2005,330,0.54,34.3,19.8
1/30/2005,345,0.58,34.4,19.69
1/30/2005,360,0.6,34.5,19.61
1/30/2005,375,0.62,34.6,19.56
1/30/2005,390,0.62,34.6,19.53
1/30/2005,405,0.62,34.6,19.5
1/30/2005,420,0.59,34.7,19.48
1/30/2005,435,0.54,34.6,19.53
1/30/2005,450,0.47,34.4,19.61
1/30/2005,465,0.39,34.1,19.7
1/30/2005,480,0.31,34,19.66
1/30/2005,495,0.21,34.2,19.48
1/30/2005,510,0.11,34.4,19.41
1/30/2005,525,0.01,34.5,19.36
1/30/2005,540,-0.08,34.5,19.31
1/30/2005,555,-0.16,34.1,19.17
1/30/2005,570,-0.27,34,19.19
1/30/2005,585,-0.35,34,19.25
1/30/2005,600,-0.43,34.1,19.3
1/30/2005,615,-0.52,34.1,19.33
1/30/2005,630,-0.6,34,19.35
1/30/2005,645,-0.67,33.9,19.46
1/30/2005,660,-0.75,33.6,19.57
1/30/2005,675,-0.82,33.4,19.61
1/30/2005,690,-0.89,33.1,19.71
1/30/2005,705,-0.98,32.4,19.81
1/30/2005,720,-1.04,31.8,19.9
1/30/2005,735,-1.1,31.4,19.96
1/30/2005,750,-1.16,31.2,20.01
1/30/2005,765,-1.2,31.2,20.06
1/30/2005,780,-1.22,31.3,20.16
1/30/2005,795,-1.22,31.2,20.28
1/30/2005,810,-1.21,31,20.39
1/30/2005,825,-1.16,30.8,20.44
1/30/2005,840,-1.07,30.5,20.51
1/30/2005,855,-0.99,30.5,20.6
1/30/2005,870,-0.9,30.5,20.66
1/30/2005,885,-0.78,30.5,20.74
1/30/2005,900,-0.67,31,21.36
1/30/2005,915,-0.55,31.2,21.26
1/30/2005,930,-0.44,31.5,21.11
1/30/2005,945,-0.33,31.9,21.02
1/30/2005,960,-0.19,32.3,20.97
1/30/2005,975,-0.06,32.6,20.95
1/30/2005,990,0.08,33,20.99
1/30/2005,1005,0.2,33.3,21.07
1/30/2005,1020,0.31,33.4,21.17
1/30/2005,1035,0.42,33.8,21.31
1/30/2005,1050,0.51,34,21.45
1/30/2005,1065,0.58,34.2,21.55
1/30/2005,1080,0.62,34.4,21.64
1/30/2005,1095,0.67,34.6,21.66
1/30/2005,1110,0.69,34.7,21.65
1/30/2005,1125,0.7,34.7,21.64
1/30/2005,1140,0.7,34.8,21.63
1/30/2005,1155,0.69,34.8,21.62
1/30/2005,1170,0.67,34.8,21.61
1/30/2005,1185,0.61,34.7,21.61
1/30/2005,1200,0.55,34.6,21.59
1/30/2005,1215,0.49,34.4,21.61
1/30/2005,1230,0.4,34.3,21.66
1/30/2005,1245,0.31,34.4,21.4
1/30/2005,1260,0.21,34.5,21.19
1/30/2005,1275,0.12,34.5,21.11
1/30/2005,1290,0.02,34.5,21.04
1/30/2005,1305,-0.08,34.5,21.08
1/30/2005,1320,-0.18,34.3,20.99
1/30/2005,1335,-0.27,34.1,20.88
1/30/2005,1350,-0.36,34.1,20.89
1/30/2005,1365,-0.45,34.2,21
1/30/2005,1380,-0.53,34.2,21.02
1/30/2005,1395,-0.61,34.1,21.03
1/30/2005,1410,-0.69,33.8,21
1/30/2005,1425,-0.76,33.7,20.96
1/30/2005,1440,-0.84,33.5,20.96
1/31/2005,15,-0.92,33,20.91
1/31/2005,30,-0.99,32.3,20.84
1/31/2005,45,-1.05,32,20.77
1/31/2005,60,-1.1,32,20.72
1/31/2005,75,-1.14,32,20.7
1/31/2005,90,-1.16,32.1,20.68
1/31/2005,105,-1.17,31.9,20.64
1/31/2005,120,-1.17,31.6,20.6
1/31/2005,135,-1.12,31.3,20.56
1/31/2005,150,-1.05,31.2,20.51
1/31/2005,165,-0.97,31.2,20.5
1/31/2005,180,-0.88,31.2,20.47
1/31/2005,195,-0.77,31.2,20.47
1/31/2005,210,-0.66,31.5,20.68
1/31/2005,225,-0.55,31.8,20.71
1/31/2005,240,-0.43,32,20.65
1/31/2005,255,-0.31,32.2,20.67
1/31/2005,270,-0.21,32.4,20.67
1/31/2005,285,-0.1,32.7,20.69
1/31/2005,300,0.02,33,20.7
1/31/2005,315,0.13,33.3,20.7
1/31/2005,330,0.23,33.5,20.68
1/31/2005,345,0.31,33.8,20.65
1/31/2005,360,0.38,34,20.6
1/31/2005,375,0.44,34.2,20.56
1/31/2005,390,0.47,34.4,20.51
1/31/2005,405,0.48,34.4,20.46
1/31/2005,420,0.48,34.4,20.42
1/31/2005,435,0.46,34.4,20.38
1/31/2005,450,0.4,34.4,20.4
1/31/2005,465,0.33,34.3,20.43
1/31/2005,480,0.26,34.2,20.35
1/31/2005,495,0.18,34.1,20.26
1/31/2005,510,0.08,34.2,20.29
1/31/2005,525,-0.01,34.2,19.92
1/31/2005,540,-0.09,34.3,19.92
1/31/2005,555,-0.18,34.3,19.84
1/31/2005,570,-0.27,34,19.74
1/31/2005,585,-0.36,34,19.71
1/31/2005,600,-0.44,34,19.76
1/31/2005,615,-0.52,34,19.83
1/31/2005,630,-0.6,34,19.97
1/31/2005,645,-0.67,33.8,19.97
1/31/2005,660,-0.75,33.5,19.96
1/31/2005,675,-0.82,33.2,20.03
1/31/2005,690,-0.89,33.1,20.11
1/31/2005,705,-0.98,32.4,20.15
1/31/2005,720,-1.05,31.7,20.19
1/31/2005,735,-1.11,31.3,20.24
1/31/2005,750,-1.17,31.1,20.26
1/31/2005,765,-1.23,31.1,20.31
1/31/2005,780,-1.27,31.1,20.38
1/31/2005,795,-1.31,30.9,20.44
1/31/2005,810,-1.34,30.5,20.48
1/31/2005,825,-1.33,30.3,20.53
1/31/2005,840,-1.3,30.1,20.6
1/31/2005,855,-1.25,30,20.67
1/31/2005,870,-1.17,29.9,20.75
1/31/2005,885,-1.09,29.8,20.82
1/31/2005,900,-1,30.1,20.95
1/31/2005,915,-0.88,30.7,21.22
1/31/2005,930,-0.77,31.2,21.45
1/31/2005,945,-0.65,31.4,21.58
1/31/2005,960,-0.53,31.6,21.49
1/31/2005,975,-0.41,31.8,21.44
1/31/2005,990,-0.28,32.1,21.41
1/31/2005,1005,-0.17,32.4,21.36
1/31/2005,1020,-0.04,32.8,21.34
1/31/2005,1035,0.08,33.1,21.38
1/31/2005,1050,0.2,33.4,21.43
1/31/2005,1065,0.3,33.6,21.49
1/31/2005,1080,0.39,33.8,21.57
1/31/2005,1095,0.48,34.1,21.65
1/31/2005,1110,0.53,34.3,21.7
1/31/2005,1125,0.57,34.4,21.72
1/31/2005,1140,0.58,34.5,21.72
1/31/2005,1155,0.59,34.5,21.72
1/31/2005,1170,0.59,34.5,21.7
1/31/2005,1185,0.56,34.5,21.7
1/31/2005,1200,0.51,34.5,21.69
1/31/2005,1215,0.44,34.5,21.69
1/31/2005,1230,0.36,34.2,21.59
1/31/2005,1245,0.27,34.2,21.5
1/31/2005,1260,0.17,34.4,21.44
1/31/2005,1275,0.08,34.3,21.15
1/31/2005,1290,-0.02,34.4,21.08
1/31/2005,1305,-0.12,34.4,20.96
1/31/2005,1320,-0.21,34.1,20.83
1/31/2005,1335,-0.31,34,20.76
1/31/2005,1350,-0.4,33.9,20.72
1/31/2005,1365,-0.48,34.1,20.88
1/31/2005,1380,-0.56,34.1,20.86
1/31/2005,1395,-0.64,34,20.95
1/31/2005,1410,-0.72,33.7,20.91
1/31/2005,1425,-0.8,33.5,20.83
1/31/2005,1440,-0.88,33.3,20.82
2/1/2005,15,-0.96,32.8,20.76
2/1/2005,30,-1.03,32,20.64
2/1/2005,45,-1.1,31.5,20.54
2/1/2005,60,-1.17,31.3,20.45
2/1/2005,75,-1.24,31.4,20.4
2/1/2005,90,-1.31,31.5,20.35
2/1/2005,105,-1.37,31.3,20.26
2/1/2005,120,-1.43,30.9,20.16
2/1/2005,135,-1.48,30.6,20.06
2/1/2005,150,-1.52,30.5,20.01
2/1/2005,165,-1.55,30.4,19.98
2/1/2005,180,-1.59,30.3,19.94
2/1/2005,195,-1.59,30,19.9
2/1/2005,210,-1.59,29.3,19.87
2/1/2005,225,-1.54,27.7,19.81
2/1/2005,240,-1.46,26.4,19.77
2/1/2005,255,-1.38,25.6,19.7
2/1/2005,270,-1.31,25.6,19.73
2/1/2005,285,-1.22,29.1,20.11
2/1/2005,300,-1.12,30.2,20.22
2/1/2005,315,-1.02,30.5,20.21
2/1/2005,330,-0.9,30.5,20.17
2/1/2005,345,-0.8,30.8,20.05
2/1/2005,360,-0.7,31.2,20.06
2/1/2005,375,-0.61,31.5,20.08
2/1/2005,390,-0.53,31.7,20.1
2/1/2005,405,-0.46,32,20.11
2/1/2005,420,-0.39,32.2,20.12
2/1/2005,435,-0.33,32.4,20.1
2/1/2005,450,-0.29,32.6,20.08
2/1/2005,465,-0.27,32.8,20.05
2/1/2005,480,-0.26,32.9,20.01
2/1/2005,495,-0.28,33,19.99
2/1/2005,510,-0.33,33,20
2/1/2005,525,-0.38,32.8,20.02
2/1/2005,540,-0.43,32.5,19.98
2/1/2005,555,-0.5,32.9,19.95
2/1/2005,570,-0.56,32.9,19.93
2/1/2005,585,-0.63,32.6,19.66
2/1/2005,600,-0.68,32.1,19.6
2/1/2005,615,-0.74,32.5,19.75
2/1/2005,630,-0.8,32.3,19.79
2/1/2005,645,-0.86,32.2,19.82
2/1/2005,660,-0.92,31.8,19.77
2/1/2005,675,-0.99,30.7,19.81
2/1/2005,690,-1.04,29.9,19.8
2/1/2005,705,-1.09,29,19.81
2/1/2005,720,-1.16,28.2,19.82
2/1/2005,735,-1.2,27.7,19.9
2/1/2005,750,-1.27,27.3,19.93
2/1/2005,765,-1.32,26.9,19.96
2/1/2005,780,-1.37,26.3,19.97
2/1/2005,795,-1.42,25.4,20.05
2/1/2005,810,-1.44,24.5,20.09
2/1/2005,825,-1.45,23.7,20.16
2/1/2005,840,-1.43,23.2,20.19
2/1/2005,855,-1.41,23,20.3
2/1/2005,870,-1.34,22.9,20.4
2/1/2005,885,-1.27,27.6,21.09
2/1/2005,900,-1.21,26.4,20.95
2/1/2005,915,-1.13,28.8,21.2
2/1/2005,930,-1.03,29.4,21.19
2/1/2005,945,-0.94,29.4,21.18
2/1/2005,960,-0.84,29.6,21.18
2/1/2005,975,-0.76,29.9,21.19
2/1/2005,990,-0.64,30.4,21.09
2/1/2005,1005,-0.52,30.7,21.06
2/1/2005,1020,-0.41,31,21.03
2/1/2005,1035,-0.3,31.4,21
2/1/2005,1050,-0.16,31.8,20.98
2/1/2005,1065,-0.05,32.3,20.99
2/1/2005,1080,0.06,32.8,21.02
2/1/2005,1095,0.16,33.2,21.09
2/1/2005,1110,0.25,33.6,21.2
2/1/2005,1125,0.32,33.8,21.27
2/1/2005,1140,0.39,34,21.35
2/1/2005,1155,0.42,34.1,21.37
2/1/2005,1170,0.47,34.3,21.37
2/1/2005,1185,0.49,34.3,21.36
2/1/2005,1200,0.5,34.4,21.33
2/1/2005,1215,0.5,34.4,21.31
2/1/2005,1230,0.49,34.4,21.29
2/1/2005,1245,0.44,34.4,21.3
2/1/2005,1260,0.37,34.3,21.3
2/1/2005,1275,0.3,34,21.32
2/1/2005,1290,0.22,33.9,21.27
2/1/2005,1305,0.13,34,21.16
2/1/2005,1320,0.04,34.2,21.07
2/1/2005,1335,-0.05,34.2,21
2/1/2005,1350,-0.14,34.3,21.01
2/1/2005,1365,-0.22,33.9,20.66
2/1/2005,1380,-0.31,33.8,20.6
2/1/2005,1395,-0.39,33.9,20.75
2/1/2005,1410,-0.48,33.9,20.76
2/1/2005,1425,-0.56,34,20.79
2/1/2005,1440,-0.63,33.9,20.78
2/2/2005,15,-0.71,33.8,20.79
2/2/2005,30,-0.79,33.5,20.78
2/2/2005,45,-0.87,33.2,20.73
2/2/2005,60,-0.95,32.9,20.7
2/2/2005,75,-1.02,32.3,20.62
2/2/2005,90,-1.09,31.6,20.54
2/2/2005,105,-1.16,31.1,20.45
2/2/2005,120,-1.23,30.9,20.38
2/2/2005,135,-1.29,30.9,20.33
2/2/2005,150,-1.36,30.9,20.28
2/2/2005,165,-1.42,30.8,20.21
2/2/2005,180,-1.48,30.4,20.1
2/2/2005,195,-1.53,30.1,20.01
2/2/2005,210,-1.59,29.9,19.97
2/2/2005,225,-1.63,29.8,19.93
2/2/2005,240,-1.66,29.6,19.91
2/2/2005,255,-1.68,29.2,19.88
2/2/2005,270,-1.68,28,19.83
2/2/2005,285,-1.67,26.3,19.77
2/2/2005,300,-1.62,24.8,19.73
2/2/2005,315,-1.55,23.9,19.7
2/2/2005,330,-1.47,23.6,19.68
2/2/2005,345,-1.4,26.1,19.92
2/2/2005,360,-1.32,27.6,20.02
2/2/2005,375,-1.22,28.9,20.1
2/2/2005,390,-1.12,29.4,20.1
2/2/2005,405,-1.02,29.3,20.07
2/2/2005,420,-0.92,29.6,20.01
2/2/2005,435,-0.81,30,19.96
2/2/2005,450,-0.71,30.3,19.99
2/2/2005,465,-0.64,30.6,20.02
2/2/2005,480,-0.55,30.9,20.06
2/2/2005,495,-0.46,31.2,20.08
2/2/2005,510,-0.39,31.5,20.09
2/2/2005,525,-0.32,31.8,20.09
2/2/2005,540,-0.26,32.2,20.08
2/2/2005,555,-0.21,32.4,20.06
2/2/2005,570,-0.19,32.7,20.02
2/2/2005,585,-0.19,32.9,20
2/2/2005,600,-0.22,33,19.99
2/2/2005,615,-0.27,33,20
2/2/2005,630,-0.32,32.6,20.08
2/2/2005,645,-0.39,32,20.18
2/2/2005,660,-0.45,32.4,20.1
2/2/2005,675,-0.52,32.5,20.08
2/2/2005,690,-0.58,32.5,20.2
2/2/2005,705,-0.64,32.3,20.12
2/2/2005,720,-0.69,32.1,20.23
2/2/2005,735,-0.75,32,20.31
2/2/2005,750,-0.8,32,20.29
2/2/2005,765,-0.86,31.8,20.33
2/2/2005,780,-0.92,31.6,20.39
2/2/2005,795,-0.97,31.3,20.44
2/2/2005,810,-1.01,31,20.44
2/2/2005,825,-1.05,30.6,20.48
2/2/2005,840,-1.1,29.6,20.48
2/2/2005,855,-1.12,28.8,20.47
2/2/2005,870,-1.13,28.2,20.46
2/2/2005,885,-1.11,27.8,20.44
2/2/2005,900,-1.06,27.6,20.42
2/2/2005,915,-1.01,30,20.78
2/2/2005,930,-0.95,29.1,20.73
2/2/2005,945,-0.87,30.2,20.88
2/2/2005,960,-0.8,30.2,20.89
2/2/2005,975,-0.71,30.2,20.91
2/2/2005,990,-0.64,30.4,20.91
2/2/2005,1005,-0.56,30.7,20.91
2/2/2005,1020,-0.47,31,20.9
2/2/2005,1035,-0.37,31.2,20.87
2/2/2005,1050,-0.27,31.5,20.8
2/2/2005,1065,-0.16,31.8,20.74
2/2/2005,1080,-0.07,32.1,20.7
2/2/2005,1095,0.03,32.5,20.63
2/2/2005,1110,0.12,33,20.56
2/2/2005,1125,0.2,33.4,20.53
2/2/2005,1140,0.28,33.7,20.52
2/2/2005,1155,0.36,33.9,20.53
2/2/2005,1170,0.41,34.2,20.56
2/2/2005,1185,0.47,34.3,20.58
2/2/2005,1200,0.5,34.4,20.6
2/2/2005,1215,0.52,34.5,20.6
2/2/2005,1230,0.53,34.6,20.6
2/2/2005,1245,0.53,34.5,20.6
2/2/2005,1260,0.5,34.6,20.6
2/2/2005,1275,0.46,34.5,20.6
2/2/2005,1290,0.38,34.3,20.63
2/2/2005,1305,0.31,34,20.66
2/2/2005,1320,0.22,34.1,20.6
2/2/2005,1335,0.13,34.1,20.54
2/2/2005,1350,0.04,34.3,20.5
2/2/2005,1365,-0.05,34.5,20.52
2/2/2005,1380,-0.13,34.5,20.41
2/2/2005,1395,-0.22,33.9,20.21
2/2/2005,1410,-0.31,33.9,20.2
2/2/2005,1425,-0.39,33.9,20.28
2/2/2005,1440,-0.47,34.1,20.34
2/3/2005,15,-0.55,34.1,20.35
2/3/2005,30,-0.62,34,20.29
2/3/2005,45,-0.7,33.8,20.3
2/3/2005,60,-0.78,33.5,20.28
2/3/2005,75,-0.85,33.3,20.25
2/3/2005,90,-0.94,32.8,20.24
2/3/2005,105,-1.01,32.2,20.2
2/3/2005,120,-1.08,31.6,20.17
2/3/2005,135,-1.15,31.2,20.12
2/3/2005,150,-1.22,31.1,20.09
2/3/2005,165,-1.28,31.1,20.07
2/3/2005,180,-1.35,31.1,20.04
2/3/2005,195,-1.42,30.8,19.99
2/3/2005,210,-1.48,30.3,19.94
2/3/2005,225,-1.54,30,19.91
2/3/2005,240,-1.61,29.9,19.89
2/3/2005,255,-1.66,29.7,19.88
2/3/2005,270,-1.72,29.4,19.87
2/3/2005,285,-1.76,28.6,19.86
2/3/2005,300,-1.79,26.7,19.83
2/3/2005,315,-1.82,24.8,19.79
2/3/2005,330,-1.83,23.5,19.76
2/3/2005,345,-1.83,22.7,19.74
2/3/2005,360,-1.81,22.2,19.71
2/3/2005,375,-1.76,21.9,19.69
2/3/2005,390,-1.68,21.6,19.67
2/3/2005,405,-1.6,21.7,19.65
2/3/2005,420,-1.52,24.6,19.86
2/3/2005,435,-1.43,26,19.9
2/3/2005,450,-1.33,27.6,19.97
2/3/2005,465,-1.23,28.3,19.98
2/3/2005,480,-1.12,28.4,19.96
2/3/2005,495,-1.02,28.8,19.89
2/3/2005,510,-0.9,29.3,19.88
2/3/2005,525,-0.8,29.7,19.93
2/3/2005,540,-0.71,30.2,20
2/3/2005,555,-0.59,30.6,20.04
2/3/2005,570,-0.48,30.9,20.08
2/3/2005,585,-0.38,31.3,20.1
2/3/2005,600,-0.29,31.6,20.12
2/3/2005,615,-0.2,32.1,20.13
2/3/2005,630,-0.15,32.4,20.12
2/3/2005,645,-0.1,32.7,20.12
2/3/2005,660,-0.07,33,20.1
2/3/2005,675,-0.05,33.1,20.18
2/3/2005,690,-0.05,33.2,20.24
2/3/2005,705,-0.06,33.3,20.3
2/3/2005,720,-0.07,33.3,20.32
2/3/2005,735,-0.13,32.7,20.56
2/3/2005,750,-0.18,31.9,20.84
2/3/2005,765,-0.25,32,21.02
2/3/2005,780,-0.31,32.1,20.96
2/3/2005,795,-0.38,32.3,20.86
2/3/2005,810,-0.44,32.7,20.72
2/3/2005,825,-0.5,32.9,20.7
2/3/2005,840,-0.55,32.8,20.82
2/3/2005,855,-0.6,32.9,21.06
2/3/2005,870,-0.64,32.8,21.12
2/3/2005,885,-0.66,32.7,21.05
2/3/2005,900,-0.67,32.5,21.22
2/3/2005,915,-0.67,32.4,21.27
2/3/2005,930,-0.67,32.4,21.21
2/3/2005,945,-0.63,32.4,21.3
2/3/2005,960,-0.58,32.2,21.53
2/3/2005,975,-0.53,32.1,21.56
2/3/2005,990,-0.46,32.1,21.44
2/3/2005,1005,-0.4,32,21.46
2/3/2005,1020,-0.34,32,21.44
2/3/2005,1035,-0.26,32.2,21.36
2/3/2005,1050,-0.18,32.4,21.27
2/3/2005,1065,-0.09,32.6,21.23
2/3/2005,1080,-0.01,32.9,21.15
2/3/2005,1095,0.07,33.2,21.07
2/3/2005,1110,0.15,33.4,21.01
2/3/2005,1125,0.23,33.7,21.03
2/3/2005,1140,0.31,33.9,21.11
2/3/2005,1155,0.38,34.1,21.26
2/3/2005,1170,0.46,34.3,21.44
2/3/2005,1185,0.51,34.4,21.61
2/3/2005,1200,0.57,34.5,21.71
2/3/2005,1215,0.62,34.5,21.78
2/3/2005,1230,0.66,34.6,21.81
2/3/2005,1245,0.69,34.7,21.84
2/3/2005,1260,0.72,34.7,21.85
2/3/2005,1275,0.73,34.8,21.87
2/3/2005,1290,0.74,34.8,21.86
2/3/2005,1305,0.73,34.8,21.85
2/3/2005,1320,0.72,34.8,21.84
2/3/2005,1335,0.7,34.8,21.83
2/3/2005,1350,0.65,34.7,21.82
2/3/2005,1365,0.59,34.8,21.71
2/3/2005,1380,0.53,34.7,21.71
2/3/2005,1395,0.47,34.6,21.68
2/3/2005,1410,0.38,34.6,21.56
2/3/2005,1425,0.29,34.6,21.46
2/3/2005,1440,0.2,34.7,21.28
2/4/2005,15,0.11,34.7,21.21
2/4/2005,30,0.02,34.7,21.16
2/4/2005,45,-0.06,34.5,21.02
2/4/2005,60,-0.15,34.4,20.92
2/4/2005,75,-0.23,34.3,20.91
2/4/2005,90,-0.33,34.4,21.02
2/4/2005,105,-0.41,34.3,20.98
2/4/2005,120,-0.49,34.4,21.05
2/4/2005,135,-0.56,34.2,21.04
2/4/2005,150,-0.64,33.9,20.99
2/4/2005,165,-0.71,33.9,20.96
2/4/2005,180,-0.79,33.8,20.94
2/4/2005,195,-0.87,33.3,20.85
2/4/2005,210,-0.95,32.8,20.7
2/4/2005,225,-1.01,32.6,20.64
2/4/2005,240,-1.08,32.7,20.63
2/4/2005,255,-1.15,32.8,20.62
2/4/2005,270,-1.22,32.7,20.59
2/4/2005,285,-1.28,32.4,20.54
2/4/2005,300,-1.34,32,20.48
2/4/2005,315,-1.4,31.9,20.45
2/4/2005,330,-1.46,31.8,20.43
2/4/2005,345,-1.51,31.7,20.42
2/4/2005,360,-1.55,31.5,20.39
2/4/2005,375,-1.6,31.1,20.39
2/4/2005,390,-1.63,30,20.38
2/4/2005,405,-1.64,28.3,20.35
2/4/2005,420,-1.64,27,20.32
2/4/2005,435,-1.62,26.1,20.3
2/4/2005,450,-1.55,25.6,20.3
2/4/2005,465,-1.46,25.2,20.3
2/4/2005,480,-1.38,25.1,20.3
2/4/2005,495,-1.3,25.1,20.31
2/4/2005,510,-1.21,28.5,20.59
2/4/2005,525,-1.11,29.7,20.69
2/4/2005,540,-1,30,20.69
2/4/2005,555,-0.89,30.2,20.64
2/4/2005,570,-0.79,30.6,20.65
2/4/2005,585,-0.69,31,20.65
2/4/2005,600,-0.59,31.4,20.65
2/4/2005,615,-0.5,31.6,20.65
2/4/2005,630,-0.42,32,20.66
2/4/2005,645,-0.34,32.2,20.68
2/4/2005,660,-0.28,32.4,20.69
2/4/2005,675,-0.2,32.6,20.68
2/4/2005,690,-0.16,32.8,20.68
2/4/2005,705,-0.12,33,20.67
2/4/2005,720,-0.1,33.1,20.65
2/4/2005,735,-0.11,33.2,20.64
2/4/2005,750,-0.14,33.3,20.63
2/4/2005,765,-0.2,33.2,20.63
2/4/2005,780,-0.26,33,20.64
2/4/2005,795,-0.31,32.7,20.53
2/4/2005,810,-0.4,33.2,20.56
2/4/2005,825,-0.46,33.1,20.47
2/4/2005,840,-0.54,32.6,20.36
2/4/2005,855,-0.58,32.7,20.38
2/4/2005,870,-0.65,32.7,20.39
2/4/2005,885,-0.71,32.6,20.5
2/4/2005,900,-0.76,32.5,20.55
2/4/2005,915,-0.82,32.2,20.59
2/4/2005,930,-0.87,31.9,20.62
2/4/2005,945,-0.95,31.7,20.6
2/4/2005,960,-1.01,31.1,20.52
2/4/2005,975,-1.06,30.3,20.42
2/4/2005,990,-1.1,29.6,20.37
2/4/2005,1005,-1.13,29.1,20.33
2/4/2005,1020,-1.16,28.5,20.29
2/4/2005,1035,-1.17,28.1,20.24
2/4/2005,1050,-1.17,27.6,20.18
2/4/2005,1065,-1.13,27,20.12
2/4/2005,1080,-1.09,26.9,20.11
2/4/2005,1095,-1.03,29.8,20.46
2/4/2005,1110,-0.97,29.2,20.34
2/4/2005,1125,-0.89,30.5,20.51
2/4/2005,1140,-0.81,30.5,20.46
2/4/2005,1155,-0.73,30.5,20.39
2/4/2005,1170,-0.65,30.6,20.33
2/4/2005,1185,-0.58,30.8,20.24
2/4/2005,1200,-0.49,31.3,20.22
2/4/2005,1215,-0.4,31.5,20.21
2/4/2005,1230,-0.31,31.7,20.19
2/4/2005,1245,-0.2,31.9,20.17
2/4/2005,1260,-0.11,32.2,20.18
2/4/2005,1275,-0.02,32.5,20.19
2/4/2005,1290,0.07,32.8,20.17
2/4/2005,1305,0.14,33.2,20.12
2/4/2005,1320,0.22,33.5,20.05
2/4/2005,1335,0.27,33.8,19.95
2/4/2005,1350,0.31,34,19.87
2/4/2005,1365,0.33,34.1,19.8
2/4/2005,1380,0.34,34.2,19.75
2/4/2005,1395,0.33,34.2,19.71
2/4/2005,1410,0.3,34.2,19.7
2/4/2005,1425,0.24,34.1,19.73
2/4/2005,1440,0.17,34,19.72
2/5/2005,15,0.09,33.8,19.72
2/5/2005,30,0,33.9,19.68
2/5/2005,45,-0.08,34,19.64
2/5/2005,60,-0.16,34.1,19.54
2/5/2005,75,-0.25,33.8,19.18
2/5/2005,90,-0.34,33.6,19.01
2/5/2005,105,-0.42,33.8,19.1
2/5/2005,120,-0.5,33.7,19.04
2/5/2005,135,-0.58,33.7,19.12
2/5/2005,150,-0.66,33.6,19.07
2/5/2005,165,-0.74,33.4,19.17
2/5/2005,180,-0.81,33.1,19.15
2/5/2005,195,-0.89,32.8,19.14
2/5/2005,210,-0.98,32.4,19.12
2/5/2005,225,-1.05,31.7,19.06
2/5/2005,240,-1.13,31,18.99
2/5/2005,255,-1.2,30.4,18.91
2/5/2005,270,-1.28,30.1,18.81
2/5/2005,285,-1.34,30,18.73
2/5/2005,300,-1.42,30.1,18.67
2/5/2005,315,-1.48,29.9,18.56
2/5/2005,330,-1.54,29.5,18.45
2/5/2005,345,-1.62,29.1,18.32
2/5/2005,360,-1.68,28.9,18.27
2/5/2005,375,-1.74,28.5,18.23
2/5/2005,390,-1.8,27.8,18.16
2/5/2005,405,-1.86,27,18.06
2/5/2005,420,-1.92,25.9,17.91
2/5/2005,435,-1.97,24.1,17.71
2/5/2005,450,-2.02,22.5,17.53
2/5/2005,465,-2.08,21.7,17.39
2/5/2005,480,-2.13,21,17.31
2/5/2005,495,-2.18,20.8,17.26
2/5/2005,510,-2.22,20.7,17.24
2/5/2005,525,-2.28,20.3,17.19
2/5/2005,540,-2.32,20.1,17.16
2/5/2005,555,-2.35,19.9,17.12
2/5/2005,570,-2.37,19.8,17.1
2/5/2005,585,-2.39,19.6,17.08
2/5/2005,600,-2.39,19.5,17.09
2/5/2005,615,-2.38,19.3,17.1
2/5/2005,630,-2.33,19.2,17.15
2/5/2005,645,-2.25,19.1,17.21
2/5/2005,660,-2.15,19.1,17.26
2/5/2005,675,-2.06,20.4,17.38
2/5/2005,690,-1.95,22.2,17.68
2/5/2005,705,-1.86,23.1,17.84
2/5/2005,720,-1.73,26.2,17.65
2/5/2005,735,-1.62,26.8,17.73
2/5/2005,750,-1.5,26.4,17.92
2/5/2005,765,-1.37,26.1,18.01
2/5/2005,780,-1.26,26.9,18.11
2/5/2005,795,-1.13,27.5,18.19
2/5/2005,810,-1,28.2,18.27
2/5/2005,825,-0.88,29.2,18.33
2/5/2005,840,-0.78,30.1,18.4
2/5/2005,855,-0.7,30.9,18.49
2/5/2005,870,-0.64,31.5,18.59
2/5/2005,885,-0.59,31.6,18.68
2/5/2005,900,-0.58,31.8,18.76
2/5/2005,915,-0.58,32,18.84
2/5/2005,930,-0.59,32,18.89
2/5/2005,945,-0.63,31.2,18.91
2/5/2005,960,-0.69,30.3,19.01
2/5/2005,975,-0.75,30.2,19.07
2/5/2005,990,-0.8,30.2,19.08
2/5/2005,1005,-0.87,30.5,19.07
2/5/2005,1020,-0.93,30.6,19.11
2/5/2005,1035,-0.97,30.8,19.04
2/5/2005,1050,-1,31.3,18.99
2/5/2005,1065,-1,31.3,18.92
2/5/2005,1080,-0.98,31,18.86
2/5/2005,1095,-0.92,30.4,18.84
2/5/2005,1110,-0.86,30.7,18.84
2/5/2005,1125,-0.8,30.7,18.85
2/5/2005,1140,-0.74,30.5,18.84
2/5/2005,1155,-0.67,30.5,18.86
2/5/2005,1170,-0.6,30.7,18.83
2/5/2005,1185,-0.53,31,18.77
2/5/2005,1200,-0.45,31.4,18.72
2/5/2005,1215,-0.37,31.7,18.71
2/5/2005,1230,-0.29,32,18.71
2/5/2005,1245,-0.2,32.3,18.7
2/5/2005,1260,-0.12,32.5,18.69
2/5/2005,1275,-0.03,32.8,18.69
2/5/2005,1290,0.05,33.1,18.67
2/5/2005,1305,0.12,33.4,18.64
2/5/2005,1320,0.2,33.8,18.6
2/5/2005,1335,0.27,34,18.57
2/5/2005,1350,0.33,34.2,18.54
2/5/2005,1365,0.38,34.3,18.52
2/5/2005,1380,0.42,34.3,18.51
2/5/2005,1395,0.46,34.4,18.5
2/5/2005,1410,0.48,34.4,18.49
2/5/2005,1425,0.5,34.4,18.47
2/5/2005,1440,0.5,34.4,18.46
2/6/2005,15,0.49,34.4,18.45
2/6/2005,30,0.42,34.4,18.46
2/6/2005,45,0.36,34.4,18.47
2/6/2005,60,0.28,34.2,18.45
2/6/2005,75,0.19,34.2,18.39
2/6/2005,90,0.09,34.4,18.45
2/6/2005,105,0,34.4,18.28
2/6/2005,120,-0.1,34.4,18.2
2/6/2005,135,-0.18,34.3,18.16
2/6/2005,150,-0.28,34.1,18.12
2/6/2005,165,-0.37,34.1,18.09
2/6/2005,180,-0.46,34,18.09
2/6/2005,195,-0.54,34.1,18.16
2/6/2005,210,-0.62,34.1,18.16
2/6/2005,225,-0.7,34,18.19
2/6/2005,240,-0.78,33.8,18.19
2/6/2005,255,-0.86,33.7,18.19
2/6/2005,270,-0.95,33.5,18.19
2/6/2005,285,-1.03,32.9,18.2
2/6/2005,300,-1.1,32.2,18.16
2/6/2005,315,-1.18,31.8,18.13
2/6/2005,330,-1.25,31.7,18.1
2/6/2005,345,-1.31,31.7,18.08
2/6/2005,360,-1.39,31.7,18.06
2/6/2005,375,-1.45,31.5,18.03
2/6/2005,390,-1.52,31,18
2/6/2005,405,-1.59,30.8,17.97
2/6/2005,420,-1.66,30.6,17.96
2/6/2005,435,-1.72,30.5,17.97
2/6/2005,450,-1.77,30.2,17.98
2/6/2005,465,-1.84,29.1,17.95
2/6/2005,480,-1.89,27.1,17.9
2/6/2005,495,-1.95,25.1,17.85
2/6/2005,510,-2,23.9,17.83
2/6/2005,525,-2.05,23.2,17.84
2/6/2005,540,-2.1,22.7,17.87
2/6/2005,555,-2.13,22.4,17.89
2/6/2005,570,-2.16,22.3,17.93
2/6/2005,585,-2.19,21.9,17.95
2/6/2005,600,-2.19,21.8,17.98
2/6/2005,615,-2.18,21.6,18
2/6/2005,630,-2.14,21.4,18.03
2/6/2005,645,-2.05,21.3,18.09
2/6/2005,660,-1.94,21.3,18.22
2/6/2005,675,-1.85,23.2,18.36
2/6/2005,690,-1.74,24.3,18.51
2/6/2005,705,-1.61,26.6,18.62
2/6/2005,720,-1.47,27.3,18.63
2/6/2005,735,-1.36,27.4,18.79
2/6/2005,750,-1.2,27.4,18.92
2/6/2005,765,-1.06,27.9,18.88
2/6/2005,780,-0.9,28.5,18.89
2/6/2005,795,-0.78,29.3,18.86
2/6/2005,810,-0.63,30.2,18.89
2/6/2005,825,-0.48,31,18.98
2/6/2005,840,-0.33,31.5,19.11
2/6/2005,855,-0.23,32.1,19.25
2/6/2005,870,-0.13,32.5,19.31
2/6/2005,885,-0.07,32.8,19.32
2/6/2005,900,-0.02,33.1,19.36
2/6/2005,915,-0.01,33.4,19.37
2/6/2005,930,-0.01,33.5,19.4
2/6/2005,945,-0.04,33.6,19.41
2/6/2005,960,-0.09,33.4,19.43
2/6/2005,975,-0.15,32.3,19.74
2/6/2005,990,-0.21,31.9,20.05
2/6/2005,1005,-0.29,31.6,20.29
2/6/2005,1020,-0.37,31.6,20.36
2/6/2005,1035,-0.44,31.7,20.14
2/6/2005,1050,-0.51,31.8,20.1
2/6/2005,1065,-0.57,31.8,20.07
2/6/2005,1080,-0.62,32.4,19.7
2/6/2005,1095,-0.65,32.7,19.56
2/6/2005,1110,-0.67,32.8,19.5
2/6/2005,1125,-0.66,33,19.46
2/6/2005,1140,-0.61,32.8,19.45
2/6/2005,1155,-0.57,32.5,19.46
2/6/2005,1170,-0.51,32.4,19.49
2/6/2005,1185,-0.44,32.2,19.54
2/6/2005,1200,-0.37,32,19.57
2/6/2005,1215,-0.3,31.9,19.57
2/6/2005,1230,-0.21,32.1,19.51
2/6/2005,1245,-0.13,32.4,19.46
2/6/2005,1260,-0.04,32.9,19.42
2/6/2005,1275,0.05,33.3,19.35
2/6/2005,1290,0.15,33.6,19.31
2/6/2005,1305,0.24,34,19.24
2/6/2005,1320,0.33,34.2,19.16
2/6/2005,1335,0.42,34.4,19.07
2/6/2005,1350,0.51,34.6,19.01
2/6/2005,1365,0.58,34.7,18.96
2/6/2005,1380,0.65,34.8,18.93
2/6/2005,1395,0.7,34.9,18.92
2/6/2005,1410,0.75,35,18.9
2/6/2005,1425,0.79,35,18.87
2/6/2005,1440,0.83,35.1,18.84
2/7/2005,15,0.87,35.1,18.81
2/7/2005,30,0.89,35.1,18.81
2/7/2005,45,0.92,35.2,18.79
2/7/2005,60,0.94,35.2,18.77
2/7/2005,75,0.94,35.2,18.75
2/7/2005,90,0.93,35.2,18.74
2/7/2005,105,0.92,35.2,18.72
2/7/2005,120,0.9,35.2,18.71
2/7/2005,135,0.86,35.2,18.7
2/7/2005,150,0.8,35.2,18.73
2/7/2005,165,0.73,35.1,18.72
2/7/2005,180,0.68,35.1,18.73
2/7/2005,195,0.61,35.1,18.7
2/7/2005,210,0.54,35.1,18.53
2/7/2005,225,0.45,35.2,18.36
2/7/2005,240,0.35,35.1,18.15
2/7/2005,255,0.25,35.1,18.07
2/7/2005,270,0.15,35,17.95
2/7/2005,285,0.04,34.8,17.89
2/7/2005,300,-0.07,34.8,17.88
2/7/2005,315,-0.17,34.7,17.92
2/7/2005,330,-0.27,34.7,17.96
2/7/2005,345,-0.37,34.8,17.96
2/7/2005,360,-0.46,34.7,18.02
2/7/2005,375,-0.55,34.5,18.04
2/7/2005,390,-0.64,34.3,18.05
2/7/2005,405,-0.72,34.3,18.06
2/7/2005,420,-0.81,34.2,18.07
2/7/2005,435,-0.89,34,18.15
2/7/2005,450,-0.98,33.7,18.19
2/7/2005,465,-1.05,33.7,18.17
2/7/2005,480,-1.12,33.8,18.15
2/7/2005,495,-1.19,33.7,18.14
2/7/2005,510,-1.27,33.5,18.14
2/7/2005,525,-1.33,33.1,18.15
2/7/2005,540,-1.39,32.8,18.16
2/7/2005,555,-1.45,32.7,18.18
2/7/2005,570,-1.51,32.6,18.22
2/7/2005,585,-1.57,32.5,18.26
2/7/2005,600,-1.63,32.2,18.29
2/7/2005,615,-1.67,32.1,18.34
2/7/2005,630,-1.71,31.4,18.41
2/7/2005,645,-1.73,30,18.47
2/7/2005,660,-1.73,28.8,18.52
2/7/2005,675,-1.7,28.1,18.61
2/7/2005,690,-1.63,27.6,18.7
2/7/2005,705,-1.51,27.4,18.81
2/7/2005,720,-1.4,27.2,18.91
2/7/2005,735,-1.27,27.1,19.11
2/7/2005,750,-1.15,29.3,19.09
2/7/2005,765,-1,30.7,19.17
2/7/2005,780,-0.84,30.8,19.26
2/7/2005,795,-0.67,31.5,19.29
2/7/2005,810,-0.51,32,19.27
2/7/2005,825,-0.37,32.4,19.28
2/7/2005,840,-0.21,32.8,19.23
2/7/2005,855,-0.1,33.1,19.25
2/7/2005,870,0.02,33.6,19.38
2/7/2005,885,0.13,33.7,19.49
2/7/2005,900,0.2,34,19.62
2/7/2005,915,0.26,34.2,19.73
2/7/2005,930,0.27,34.4,19.77
2/7/2005,945,0.27,34.5,19.77
2/7/2005,960,0.26,34.5,19.81
2/7/2005,975,0.2,34.4,19.8
2/7/2005,990,0.13,34.3,19.79
2/7/2005,1005,0.05,33.7,19.95
2/7/2005,1020,-0.03,33.8,19.91
2/7/2005,1035,-0.12,34.2,19.82
2/7/2005,1050,-0.2,34.4,19.81
2/7/2005,1065,-0.3,34.3,19.81
2/7/2005,1080,-0.38,34.1,19.8
2/7/2005,1095,-0.45,33.9,19.79
2/7/2005,1110,-0.53,34,19.76
2/7/2005,1125,-0.6,34.1,19.78
2/7/2005,1140,-0.67,34,19.77
2/7/2005,1155,-0.74,33.9,19.74
2/7/2005,1170,-0.8,33.7,19.7
2/7/2005,1185,-0.86,33.4,19.67
2/7/2005,1200,-0.9,33.1,19.62
2/7/2005,1215,-0.94,32.6,19.59
2/7/2005,1230,-0.95,32.1,19.59
2/7/2005,1245,-0.93,31.6,19.58
2/7/2005,1260,-0.85,31.3,19.58
2/7/2005,1275,-0.77,31.1,19.58
2/7/2005,1290,-0.7,31.8,19.61
2/7/2005,1305,-0.6,32.4,19.65
2/7/2005,1320,-0.49,32.5,19.65
2/7/2005,1335,-0.37,32.7,19.6
2/7/2005,1350,-0.26,32.9,19.6
2/7/2005,1365,-0.15,33.1,19.61
2/7/2005,1380,-0.02,33.3,19.63
2/7/2005,1395,0.11,33.4,19.64
2/7/2005,1410,0.24,33.7,19.61
2/7/2005,1425,0.36,34.1,19.57
2/7/2005,1440,0.49,34.4,19.5
2/8/2005,15,0.58,34.6,19.44
2/8/2005,30,0.68,34.8,19.33
2/8/2005,45,0.76,34.9,19.25
2/8/2005,60,0.82,35.1,19.16
2/8/2005,75,0.88,35.1,19.07
2/8/2005,90,0.93,35.2,19.04
2/8/2005,105,0.98,35.3,18.97
2/8/2005,120,1.01,35.3,18.94
2/8/2005,135,1.03,35.3,18.94
2/8/2005,150,1.05,35.3,18.93
2/8/2005,165,1.06,35.3,18.92
2/8/2005,180,1.05,35.3,18.91
2/8/2005,195,1.05,35.3,18.89
2/8/2005,210,1.02,35.4,18.89
2/8/2005,225,0.98,35.4,18.88
2/8/2005,240,0.92,35.4,18.89
2/8/2005,255,0.86,35.3,18.83
2/8/2005,270,0.8,35.3,18.85
2/8/2005,285,0.74,35.3,18.79
2/8/2005,300,0.67,35.3,18.68
2/8/2005,315,0.59,35.4,18.5
2/8/2005,330,0.51,35.1,18.05
2/8/2005,345,0.41,35.1,18.08
2/8/2005,360,0.31,35.1,17.99
2/8/2005,375,0.21,34.9,17.85
2/8/2005,390,0.1,34.9,17.8
2/8/2005,405,-0.01,34.8,17.89
2/8/2005,420,-0.11,34.7,17.83
2/8/2005,435,-0.21,34.6,17.8
2/8/2005,450,-0.32,34.6,17.82
2/8/2005,465,-0.41,34.4,17.85
2/8/2005,480,-0.5,34.2,17.9
2/8/2005,495,-0.59,34.1,17.95
2/8/2005,510,-0.68,34.1,17.94
2/8/2005,525,-0.76,34.1,17.95
2/8/2005,540,-0.85,33.9,18.05
2/8/2005,555,-0.93,33.8,18.1
2/8/2005,570,-1.01,33.8,18.11
2/8/2005,585,-1.08,33.7,18.13
2/8/2005,600,-1.15,33.8,18.13
2/8/2005,615,-1.21,33.5,18.14
2/8/2005,630,-1.26,33.3,18.18
2/8/2005,645,-1.31,32.9,18.22
2/8/2005,660,-1.35,32.8,18.27
2/8/2005,675,-1.37,32.8,18.35
2/8/2005,690,-1.37,32.7,18.46
2/8/2005,705,-1.33,32.4,18.53
2/8/2005,720,-1.24,32.4,18.6
2/8/2005,735,-1.12,32.3,18.67
2/8/2005,750,-1,32.2,18.84
2/8/2005,765,-0.85,32.2,18.87
2/8/2005,780,-0.68,32.2,19.01
2/8/2005,795,-0.52,33,19.59
2/8/2005,810,-0.34,33,19.52
2/8/2005,825,-0.15,33.3,19.45
2/8/2005,840,-0.01,33.5,19.45
2/8/2005,855,0.13,33.9,19.42
2/8/2005,870,0.28,34.1,19.58
2/8/2005,885,0.41,34.3,19.72
2/8/2005,900,0.52,34.5,19.9
2/8/2005,915,0.6,34.8,20.08
2/8/2005,930,0.66,34.9,20.14
2/8/2005,945,0.7,35.1,20.16
2/8/2005,960,0.73,35.1,20.14
2/8/2005,975,0.74,35.2,20.14
2/8/2005,990,0.75,35.4,20.13
2/8/2005,1005,0.74,35.3,20.12
2/8/2005,1020,0.73,35.4,20.11
2/8/2005,1035,0.68,35.2,20.1
2/8/2005,1050,0.62,35.1,20.1
2/8/2005,1065,0.56,35,20.11
2/8/2005,1080,0.5,34.9,20.14
2/8/2005,1095,0.4,35,20.03
2/8/2005,1110,0.31,35,19.98
2/8/2005,1125,0.22,35,19.93
2/8/2005,1140,0.12,35.1,19.98
2/8/2005,1155,0.02,35,19.91
2/8/2005,1170,-0.08,34.8,19.87
2/8/2005,1185,-0.17,34.8,19.84
2/8/2005,1200,-0.27,34.6,19.83
2/8/2005,1215,-0.35,34.7,19.86
2/8/2005,1230,-0.43,34.7,19.86
2/8/2005,1245,-0.51,34.6,19.86
2/8/2005,1260,-0.57,34.4,19.86
2/8/2005,1275,-0.61,34.2,19.83
2/8/2005,1290,-0.63,34.2,19.83
2/8/2005,1305,-0.62,34,19.84
2/8/2005,1320,-0.57,33.7,19.83
2/8/2005,1335,-0.49,33.4,19.8
2/8/2005,1350,-0.4,33.2,19.79
2/8/2005,1365,-0.3,33.4,19.82
2/8/2005,1380,-0.17,33.8,19.88
2/8/2005,1395,-0.04,33.9,19.87
2/8/2005,1410,0.08,34,19.85
2/8/2005,1425,0.17,34.2,19.85
2/8/2005,1440,0.29,34.4,19.86
2/9/2005,15,0.4,34.5,19.87
2/9/2005,30,0.52,34.6,19.86
2/9/2005,45,0.61,34.7,19.83
2/9/2005,60,0.7,34.9,19.8
2/9/2005,75,0.78,35,19.75
2/9/2005,90,0.85,35,19.6
2/9/2005,105,0.91,35.2,19.54
2/9/2005,120,0.97,35.3,19.49
2/9/2005,135,1.03,35.3,19.42
2/9/2005,150,1.07,35.4,19.4
2/9/2005,165,1.12,35.3,19.37
2/9/2005,180,1.14,35.3,19.35
2/9/2005,195,1.17,35.4,19.34
2/9/2005,210,1.18,35.4,19.33
2/9/2005,225,1.19,35.4,19.32
2/9/2005,240,1.18,35.4,19.32
2/9/2005,255,1.16,35.4,19.31
2/9/2005,270,1.12,35.4,19.3
2/9/2005,285,1.06,35.4,19.3
2/9/2005,300,0.99,35.5,19.27
2/9/2005,315,0.94,35.3,19.28
2/9/2005,330,0.88,35.4,19.25
2/9/2005,345,0.82,35.4,19.15
2/9/2005,360,0.75,35.5,19.01
2/9/2005,375,0.67,35.5,18.9
2/9/2005,390,0.6,35.3,18.63
2/9/2005,405,0.51,35.2,18.44
2/9/2005,420,0.42,35.1,18.32
2/9/2005,435,0.33,35.1,18.24
2/9/2005,450,0.23,35.1,18.22
2/9/2005,465,0.13,34.9,18.2
2/9/2005,480,0.03,34.8,18.16
2/9/2005,495,-0.07,34.7,18.16
2/9/2005,510,-0.17,34.7,18.2
2/9/2005,525,-0.28,34.4,18.17
2/9/2005,540,-0.36,34.3,18.16
2/9/2005,555,-0.46,34.2,18.2
2/9/2005,570,-0.54,34.2,18.22
2/9/2005,585,-0.62,34.2,18.26
2/9/2005,600,-0.7,34.2,18.37
2/9/2005,615,-0.79,34.1,18.46
2/9/2005,630,-0.87,34.1,18.53
2/9/2005,645,-0.95,34,18.56
2/9/2005,660,-1.01,34,18.57
2/9/2005,675,-1.08,33.9,18.61
2/9/2005,690,-1.12,33.8,18.68
2/9/2005,705,-1.16,33.5,18.73
2/9/2005,720,-1.17,33.3,18.78
2/9/2005,735,-1.17,33.2,18.84
2/9/2005,750,-1.14,33.2,18.91
2/9/2005,765,-1.07,33,18.98
2/9/2005,780,-0.93,32.7,19.03
2/9/2005,795,-0.79,32.8,19.18
2/9/2005,810,-0.65,32.5,19.31
2/9/2005,825,-0.48,32.6,19.29
2/9/2005,840,-0.31,33.4,19.77
2/9/2005,855,-0.13,33.7,19.84
2/9/2005,870,0.04,33.9,19.8
2/9/2005,885,0.16,34.1,19.83
2/9/2005,900,0.31,34.3,20.06
2/9/2005,915,0.45,34.4,20.33
2/9/2005,930,0.55,34.8,20.62
2/9/2005,945,0.64,34.8,21.03
2/9/2005,960,0.7,35,21.4
2/9/2005,975,0.74,35.1,21.51
2/9/2005,990,0.76,35.2,21.58
2/9/2005,1005,0.79,35.2,21.61
2/9/2005,1020,0.79,35.3,21.58
2/9/2005,1035,0.79,35.3,21.57
2/9/2005,1050,0.77,35.2,21.52
2/9/2005,1065,0.73,35.2,21.48
2/9/2005,1080,0.67,35.2,21.45
2/9/2005,1095,0.61,35.2,21.28
2/9/2005,1110,0.55,35,21.19
2/9/2005,1125,0.47,35.2,21.1
2/9/2005,1140,0.38,35.1,21.1
2/9/2005,1155,0.28,35.3,21.02
2/9/2005,1170,0.18,35.2,20.88
2/9/2005,1185,0.08,35.1,20.77
2/9/2005,1200,-0.02,35,20.66
2/9/2005,1215,-0.11,34.8,20.65
2/9/2005,1230,-0.21,34.8,20.61
2/9/2005,1245,-0.31,34.9,20.72
2/9/2005,1260,-0.39,34.9,20.74
2/9/2005,1275,-0.47,34.8,20.71
2/9/2005,1290,-0.55,34.5,20.59
2/9/2005,1305,-0.63,34.4,20.59
2/9/2005,1320,-0.69,34.3,20.59
2/9/2005,1335,-0.74,34.1,20.47
2/9/2005,1350,-0.77,33.6,20.25
2/9/2005,1365,-0.77,33.4,20.13
2/9/2005,1380,-0.75,33.4,20.1
2/9/2005,1395,-0.69,33.5,20.09
2/9/2005,1410,-0.59,33.7,20.11
2/9/2005,1425,-0.49,33.6,20.12
2/9/2005,1440,-0.37,33.5,20.09
2/10/2005,15,-0.22,33.7,20.16
2/10/2005,30,-0.08,33.9,20.23
2/10/2005,45,0.06,34.1,20.28
2/10/2005,60,0.18,34.3,20.31
2/10/2005,75,0.3,34.5,20.38
2/10/2005,90,0.44,34.6,20.45
2/10/2005,105,0.56,35,20.55
2/10/2005,120,0.65,35,20.63
2/10/2005,135,0.74,35,20.63
2/10/2005,150,0.82,35.1,20.39
2/10/2005,165,0.88,35.4,20.36
2/10/2005,180,0.95,35.3,20.44
2/10/2005,195,1.01,35.3,20.38
2/10/2005,210,1.05,35.4,20.33
2/10/2005,225,1.09,35.4,20.26
2/10/2005,240,1.13,35.4,20.22
2/10/2005,255,1.15,35.5,20.21
2/10/2005,270,1.16,35.6,20.2
2/10/2005,285,1.16,35.5,20.2
2/10/2005,300,1.15,35.7,20.19
2/10/2005,315,1.12,35.6,20.2
2/10/2005,330,1.07,35.5,20.19
2/10/2005,345,1.01,35.5,20.2
2/10/2005,360,0.95,35.5,20.15
2/10/2005,375,0.9,35.5,20.18
2/10/2005,390,0.84,35.5,20.12
2/10/2005,405,0.77,35.5,19.99
2/10/2005,420,0.71,35.5,19.86
2/10/2005,435,0.63,35.5,19.72
2/10/2005,450,0.55,35.4,19.33
2/10/2005,465,0.47,35.2,19.09
2/10/2005,480,0.37,35.1,19.02
2/10/2005,495,0.28,35.3,18.98
2/10/2005,510,0.17,35.3,19
2/10/2005,525,0.08,35.1,18.96
2/10/2005,540,-0.03,35,18.99
2/10/2005,555,-0.11,34.9,18.99
2/10/2005,570,-0.21,34.8,19
2/10/2005,585,-0.31,34.6,18.97
2/10/2005,600,-0.4,34.5,19
2/10/2005,615,-0.5,34.4,19.05
2/10/2005,630,-0.58,34.4,19.11
2/10/2005,645,-0.66,34.3,19.23
2/10/2005,660,-0.73,34.3,19.39
2/10/2005,675,-0.82,34.3,19.52
2/10/2005,690,-0.88,34.3,19.59
2/10/2005,705,-0.95,34.2,19.63
2/10/2005,720,-1,34.1,19.65
2/10/2005,735,-1.03,34,19.68
2/10/2005,750,-1.05,33.9,19.71
2/10/2005,765,-1.05,33.6,19.73
2/10/2005,780,-1.01,33.5,19.76
2/10/2005,795,-0.93,33.4,19.81
2/10/2005,810,-0.78,33.4,19.91
2/10/2005,825,-0.65,33.4,20.02
2/10/2005,840,-0.52,33.3,20.12
2/10/2005,855,-0.35,33.3,20.23
2/10/2005,870,-0.17,33.8,20.89
2/10/2005,885,-0.01,34.1,20.82
2/10/2005,900,0.13,34.1,20.77
2/10/2005,915,0.26,34.3,20.73
2/10/2005,930,0.39,34.5,20.89
2/10/2005,945,0.51,34.7,21
2/10/2005,960,0.6,34.9,21.19
2/10/2005,975,0.68,34.8,21.41
2/10/2005,990,0.73,35,21.73
2/10/2005,1005,0.77,35.1,21.91
2/10/2005,1020,0.8,35.2,22.01
2/10/2005,1035,0.81,35.2,22.06
2/10/2005,1050,0.82,35.3,22.06
2/10/2005,1065,0.81,35.4,22.05
2/10/2005,1080,0.79,35.4,22.02
2/10/2005,1095,0.74,35.2,21.99
2/10/2005,1110,0.67,35.3,21.88
2/10/2005,1125,0.61,35.2,21.68
2/10/2005,1140,0.56,35.2,21.66
2/10/2005,1155,0.47,35.3,21.55
2/10/2005,1170,0.38,35.3,21.38
2/10/2005,1185,0.28,35.2,21.15
2/10/2005,1200,0.18,35.1,20.96
2/10/2005,1215,0.08,35.1,20.78
2/10/2005,1230,-0.02,35,20.69
2/10/2005,1245,-0.12,35,20.74
2/10/2005,1260,-0.21,34.9,20.7
2/10/2005,1275,-0.32,34.9,20.72
2/10/2005,1290,-0.41,35,20.72
2/10/2005,1305,-0.5,34.8,20.57
2/10/2005,1320,-0.58,34.6,20.51
2/10/2005,1335,-0.66,34.6,20.51
2/10/2005,1350,-0.74,34.5,20.46
2/10/2005,1365,-0.82,34.4,20.29
2/10/2005,1380,-0.89,34,20.02
2/10/2005,1395,-0.97,34,19.99
2/10/2005,1410,-1.04,34,20
2/10/2005,1425,-1.09,34,19.94
2/10/2005,1440,-1.13,33.9,19.88
2/11/2005,15,-1.15,33.7,19.8
2/11/2005,30,-1.16,33.4,19.69
2/11/2005,45,-1.13,33.2,19.63
2/11/2005,60,-1.08,33.3,19.61
2/11/2005,75,-0.96,33.2,19.61
2/11/2005,90,-0.84,33.2,19.58
2/11/2005,105,-0.72,33.2,19.51
2/11/2005,120,-0.59,33.2,19.49
2/11/2005,135,-0.44,33.3,19.49
2/11/2005,150,-0.3,33.8,19.68
2/11/2005,165,-0.14,33.9,19.75
2/11/2005,180,0.01,34.2,19.74
2/11/2005,195,0.14,34.4,19.78
2/11/2005,210,0.23,34.4,19.82
2/11/2005,225,0.33,34.7,19.84
2/11/2005,240,0.42,34.8,19.79
2/11/2005,255,0.49,34.9,19.73
2/11/2005,270,0.54,35,19.59
2/11/2005,285,0.56,35.1,19.48
2/11/2005,300,0.56,35.2,19.39
2/11/2005,315,0.55,35.1,19.33
2/11/2005,330,0.51,35.2,19.28
2/11/2005,345,0.45,35.1,19.34
2/11/2005,360,0.37,35,19.36
2/11/2005,375,0.29,35,18.98
2/11/2005,390,0.19,35.1,19
2/11/2005,405,0.08,35.1,18.8
2/11/2005,420,-0.01,35,18.61
2/11/2005,435,-0.11,35,18.48
2/11/2005,450,-0.21,34.8,18.3
2/11/2005,465,-0.31,34.9,18.19
2/11/2005,480,-0.41,35,18.38
2/11/2005,495,-0.49,34.9,18.35
2/11/2005,510,-0.58,34.7,18.31
2/11/2005,525,-0.67,34.5,18.27
2/11/2005,540,-0.76,34.3,18.22
2/11/2005,555,-0.83,34.2,18.23
2/11/2005,570,-0.9,34,18.24
2/11/2005,585,-1,33.6,18.15
2/11/2005,600,-1.07,33,18
2/11/2005,615,-1.15,33.1,17.93
2/11/2005,630,-1.22,33,17.92
2/11/2005,645,-1.29,32.9,17.88
2/11/2005,660,-1.36,32.8,17.86
2/11/2005,675,-1.41,32.4,17.8
2/11/2005,690,-1.49,32.2,17.81
2/11/2005,705,-1.54,32,17.9
2/11/2005,720,-1.6,31.8,17.92
2/11/2005,735,-1.66,31.7,18.01
2/11/2005,750,-1.7,31.4,18.06
2/11/2005,765,-1.75,30.4,18.08
2/11/2005,780,-1.79,29.6,18.02
2/11/2005,795,-1.79,28.8,17.96
2/11/2005,810,-1.8,28,17.96
2/11/2005,825,-1.77,27.7,18.03
2/11/2005,840,-1.69,27.6,18.14
2/11/2005,855,-1.55,27.5,18.25
2/11/2005,870,-1.45,27.5,18.35
2/11/2005,885,-1.34,29.3,18.75
2/11/2005,900,-1.21,30.1,18.89
2/11/2005,915,-1.06,31.5,19.13
2/11/2005,930,-0.92,31.6,19.11
2/11/2005,945,-0.74,32.2,19.06
2/11/2005,960,-0.57,32.6,19
2/11/2005,975,-0.41,32.9,19
2/11/2005,990,-0.26,33.2,19.04
2/11/2005,1005,-0.14,33.5,19.12
2/11/2005,1020,-0.02,33.9,19.3
2/11/2005,1035,0.09,34.2,19.52
2/11/2005,1050,0.17,34.5,19.72
2/11/2005,1065,0.23,34.5,19.83
2/11/2005,1080,0.26,34.6,19.88
2/11/2005,1095,0.25,34.8,19.88
2/11/2005,1110,0.23,34.8,19.84
2/11/2005,1125,0.17,34.8,19.81
2/11/2005,1140,0.1,34.7,19.74
2/11/2005,1155,0.03,34.4,19.45
2/11/2005,1170,-0.06,34.5,19.58
2/11/2005,1185,-0.16,34.6,19.68
2/11/2005,1200,-0.26,34.6,19.5
2/11/2005,1215,-0.35,34.7,19.35
2/11/2005,1230,-0.43,34.6,19.28
2/11/2005,1245,-0.52,34.3,19.1
2/11/2005,1260,-0.6,34.3,19.11
2/11/2005,1275,-0.68,34.4,19.14
2/11/2005,1290,-0.75,34.3,19.08
2/11/2005,1305,-0.83,34.2,19.03
2/11/2005,1320,-0.9,33.8,18.88
2/11/2005,1335,-0.99,33.6,18.74
2/11/2005,1350,-1.06,33.4,18.58
2/11/2005,1365,-1.13,32.5,18.37
2/11/2005,1380,-1.2,31.8,18.22
2/11/2005,1395,-1.27,31.5,18.13
2/11/2005,1410,-1.33,31.3,18.06
2/11/2005,1425,-1.39,31.2,18.01
2/11/2005,1440,-1.45,31.1,17.92
2/12/2005,15,-1.5,30.6,17.83
2/12/2005,30,-1.54,30.1,17.75
2/12/2005,45,-1.57,29.6,17.66
2/12/2005,60,-1.6,29,17.59
2/12/2005,75,-1.6,28.5,17.53
2/12/2005,90,-1.56,28.3,17.46
2/12/2005,105,-1.5,27.9,17.42
2/12/2005,120,-1.4,27.9,17.38
2/12/2005,135,-1.32,28.5,17.49
2/12/2005,150,-1.23,29.9,17.67
2/12/2005,165,-1.11,31.1,17.82
2/12/2005,180,-0.99,31.6,17.8
2/12/2005,195,-0.86,31.5,17.63
2/12/2005,210,-0.73,31.7,17.61
2/12/2005,225,-0.6,32,17.6
2/12/2005,240,-0.49,32.2,17.59
2/12/2005,255,-0.39,32.5,17.63
2/12/2005,270,-0.27,32.7,17.68
2/12/2005,285,-0.15,33,17.7
2/12/2005,300,-0.07,33.3,17.67
2/12/2005,315,-0.01,33.6,17.59
2/12/2005,330,0.03,33.8,17.5
2/12/2005,345,0.04,34.1,17.39
2/12/2005,360,0.03,34.1,17.32
2/12/2005,375,-0.02,34.2,17.31
2/12/2005,390,-0.09,34,17.38
2/12/2005,405,-0.15,33.8,17.39
2/12/2005,420,-0.23,33.9,17.34
2/12/2005,435,-0.33,34,17.33
2/12/2005,450,-0.41,34,17.21
2/12/2005,465,-0.49,34,17.11
2/12/2005,480,-0.57,33.9,16.97
2/12/2005,495,-0.64,33.7,16.9
2/12/2005,510,-0.72,33.5,16.88
2/12/2005,525,-0.8,33.4,16.91
2/12/2005,540,-0.88,33.3,16.96
2/12/2005,555,-0.96,33,16.98
2/12/2005,570,-1.03,32.7,16.92
2/12/2005,585,-1.1,32.5,16.82
2/12/2005,600,-1.17,32.1,16.75
2/12/2005,615,-1.25,31.4,16.61
2/12/2005,630,-1.3,30.5,16.47
2/12/2005,645,-1.38,30,16.4
2/12/2005,660,-1.45,29.6,16.42
2/12/2005,675,-1.51,29.4,16.46
2/12/2005,690,-1.59,29,16.5
2/12/2005,705,-1.64,28.5,16.53
2/12/2005,720,-1.7,28,16.55
2/12/2005,735,-1.76,27.6,16.58
2/12/2005,750,-1.81,27.2,16.63
2/12/2005,765,-1.85,26.9,16.72
2/12/2005,780,-1.89,26.7,16.82
2/12/2005,795,-1.9,26.4,16.93
2/12/2005,810,-1.91,26.3,17.08
2/12/2005,825,-1.9,26.1,17.21
2/12/2005,840,-1.83,25.8,17.34
2/12/2005,855,-1.74,25.6,17.46
2/12/2005,870,-1.65,26.1,17.66
2/12/2005,885,-1.55,28,17.94
2/12/2005,900,-1.42,29,18.16
2/12/2005,915,-1.28,29.8,18.13
2/12/2005,930,-1.15,29.7,18.18
2/12/2005,945,-1.02,30,17.96
2/12/2005,960,-0.85,30.4,17.82
2/12/2005,975,-0.7,30.8,17.86
2/12/2005,990,-0.54,31.2,17.91
2/12/2005,1005,-0.37,31.5,18.02
2/12/2005,1020,-0.2,32.1,18.27
2/12/2005,1035,-0.05,32.6,18.56
2/12/2005,1050,0.09,32.9,18.77
2/12/2005,1065,0.2,33.5,18.93
2/12/2005,1080,0.27,33.6,18.99
2/12/2005,1095,0.32,34,19.03
2/12/2005,1110,0.34,34.2,19
2/12/2005,1125,0.35,34.3,18.97
2/12/2005,1140,0.34,34.5,18.93
2/12/2005,1155,0.3,34.5,18.89
2/12/2005,1170,0.23,34.4,18.88
2/12/2005,1185,0.15,34.2,18.86
2/12/2005,1200,0.07,34,18.76
2/12/2005,1215,-0.03,34.1,18.81
2/12/2005,1230,-0.13,34.1,18.79
2/12/2005,1245,-0.22,34.2,18.68
2/12/2005,1260,-0.32,34.3,18.68
2/12/2005,1275,-0.41,34,18.35
2/12/2005,1290,-0.49,33.7,18.26
2/12/2005,1305,-0.58,34,18.34
2/12/2005,1320,-0.66,34,18.34
2/12/2005,1335,-0.74,34,18.38
2/12/2005,1350,-0.81,33.8,18.38
2/12/2005,1365,-0.89,33.7,18.35
2/12/2005,1380,-0.97,33.3,18.29
2/12/2005,1395,-1.05,33,18.22
2/12/2005,1410,-1.12,32.5,18.11
2/12/2005,1425,-1.19,31.7,17.96
2/12/2005,1440,-1.26,31.2,17.83
2/13/2005,15,-1.32,30.8,17.72
2/13/2005,30,-1.38,30.6,17.6
2/13/2005,45,-1.43,30.6,17.54
2/13/2005,60,-1.48,30.6,17.44
2/13/2005,75,-1.5,30.5,17.32
2/13/2005,90,-1.52,30.3,17.17
2/13/2005,105,-1.52,30,17.05
2/13/2005,120,-1.48,29.8,16.98
2/13/2005,135,-1.41,29.8,16.94
2/13/2005,150,-1.33,29.8,16.92
2/13/2005,165,-1.25,29.7,16.9
2/13/2005,180,-1.15,30,17.11
2/13/2005,195,-1.04,30.8,17.21
2/13/2005,210,-0.92,30.8,17.13
2/13/2005,225,-0.79,30.6,17.14
2/13/2005,240,-0.67,30.7,17.14
2/13/2005,255,-0.56,30.9,17.24
2/13/2005,270,-0.43,31.3,17.3
2/13/2005,285,-0.3,31.6,17.35
2/13/2005,300,-0.16,32.1,17.41
2/13/2005,315,-0.05,32.6,17.44
2/13/2005,330,0.05,33.1,17.42
2/13/2005,345,0.14,33.5,17.35
2/13/2005,360,0.21,33.8,17.26
2/13/2005,375,0.25,34.2,17.16
2/13/2005,390,0.27,34.4,17.08
2/13/2005,405,0.27,34.3,17.02
2/13/2005,420,0.24,34.6,16.96
2/13/2005,435,0.19,34.4,16.98
2/13/2005,450,0.12,34.4,17.05
2/13/2005,465,0.05,33.9,17.08
2/13/2005,480,-0.04,33.8,17.03
2/13/2005,495,-0.12,34.4,17
2/13/2005,510,-0.21,34.3,16.99
2/13/2005,525,-0.3,34.3,16.87
2/13/2005,540,-0.38,33.8,16.41
2/13/2005,555,-0.46,33.7,16.41
2/13/2005,570,-0.53,33.9,16.56
2/13/2005,585,-0.6,33.8,16.62
2/13/2005,600,-0.68,33.8,16.66
2/13/2005,615,-0.75,33.6,16.74
2/13/2005,630,-0.82,33.6,16.83
2/13/2005,645,-0.89,33.1,16.86
2/13/2005,660,-0.97,32.7,16.89
2/13/2005,675,-1.03,32.6,16.95
2/13/2005,690,-1.1,31.7,16.96
2/13/2005,705,-1.16,31,16.95
2/13/2005,720,-1.22,30.7,16.97
2/13/2005,735,-1.27,30.2,17.04
2/13/2005,750,-1.32,30.1,17.13
2/13/2005,765,-1.33,30.2,17.21
2/13/2005,780,-1.34,30.1,17.3
2/13/2005,795,-1.31,29.9,17.41
2/13/2005,810,-1.24,29.7,17.49
2/13/2005,825,-1.16,29.5,17.6
2/13/2005,840,-1.09,29.5,17.72
2/13/2005,855,-1,29.9,17.88
2/13/2005,870,-0.86,30.7,18.53
2/13/2005,885,-0.75,30.8,18.48
2/13/2005,900,-0.64,30.8,18.36
2/13/2005,915,-0.53,31.1,18.29
2/13/2005,930,-0.4,31.6,18.31
2/13/2005,945,-0.26,31.9,18.33
2/13/2005,960,-0.1,32.3,18.34
2/13/2005,975,0.04,32.7,18.4
2/13/2005,990,0.19,32.9,18.54
2/13/2005,1005,0.32,33.3,18.74
2/13/2005,1020,0.44,33.7,18.96
2/13/2005,1035,0.53,34.3,19.17
2/13/2005,1050,0.62,34.6,19.27
2/13/2005,1065,0.68,35,19.28
2/13/2005,1080,0.72,35,19.22
2/13/2005,1095,0.75,35.2,19.15
2/13/2005,1110,0.78,35.3,19.09
2/13/2005,1125,0.79,35.4,19.03
2/13/2005,1140,0.79,35.5,18.97
2/13/2005,1155,0.79,35.5,18.92
2/13/2005,1170,0.77,35.5,18.89
2/13/2005,1185,0.73,35.5,18.91
2/13/2005,1200,0.66,35.4,18.91
2/13/2005,1215,0.6,35.3,19.01
2/13/2005,1230,0.54,35.2,19.05
2/13/2005,1245,0.46,35.2,19
2/13/2005,1260,0.36,35.2,18.81
2/13/2005,1275,0.27,35.2,18.57
2/13/2005,1290,0.17,35.1,18.37
2/13/2005,1305,0.06,35.3,18.38
2/13/2005,1320,-0.05,35.1,18.36
2/13/2005,1335,-0.14,34.9,18.24
2/13/2005,1350,-0.25,34.8,18.14
2/13/2005,1365,-0.34,34.8,18.15
2/13/2005,1380,-0.43,34.9,18.23
2/13/2005,1395,-0.52,34.9,18.31
2/13/2005,1410,-0.6,34.7,18.32
2/13/2005,1425,-0.69,34.4,18.29
2/13/2005,1440,-0.77,34.3,18.27
2/14/2005,15,-0.84,34.1,18.27
2/14/2005,30,-0.93,33.7,18.22
2/14/2005,45,-1,33,18.12
2/14/2005,60,-1.07,32.8,18.03
2/14/2005,75,-1.14,32.9,17.98
2/14/2005,90,-1.2,33,17.99
2/14/2005,105,-1.26,33,17.98
2/14/2005,120,-1.3,32.8,17.96
2/14/2005,135,-1.33,32.5,17.9
2/14/2005,150,-1.34,32.4,17.85
2/14/2005,165,-1.34,32.3,17.84
2/14/2005,180,-1.31,32.3,17.85
2/14/2005,195,-1.23,32.3,17.85
2/14/2005,210,-1.14,32.2,17.86
2/14/2005,225,-1.05,32.1,17.84
2/14/2005,240,-0.94,32.1,17.83
2/14/2005,255,-0.81,32.1,17.82
2/14/2005,270,-0.68,32.3,18.12
2/14/2005,285,-0.55,32.2,18.03
2/14/2005,300,-0.42,32.4,18.05
2/14/2005,315,-0.3,32.5,18.06
2/14/2005,330,-0.18,32.8,18.1
2/14/2005,345,-0.05,33,18.11
2/14/2005,360,0.07,33.4,18.12
2/14/2005,375,0.17,33.8,18.09
2/14/2005,390,0.26,34,18.05
2/14/2005,405,0.33,34.2,17.98
2/14/2005,420,0.38,34.4,17.9
2/14/2005,435,0.4,34.6,17.83
2/14/2005,450,0.41,34.7,17.78
2/14/2005,465,0.4,34.8,17.74
2/14/2005,480,0.38,34.8,17.75
2/14/2005,495,0.31,34.8,17.78
2/14/2005,510,0.24,34.6,17.76
2/14/2005,525,0.17,34.2,17.8
2/14/2005,540,0.08,34.4,17.75
2/14/2005,555,-0.01,34.6,17.77
2/14/2005,570,-0.09,34.6,17.63
2/14/2005,585,-0.17,34.5,17.52
2/14/2005,600,-0.26,34.1,17.46
2/14/2005,615,-0.34,34.1,17.5
2/14/2005,630,-0.41,34.3,17.61
2/14/2005,645,-0.48,34.2,17.64
2/14/2005,660,-0.55,34.2,17.75
2/14/2005,675,-0.63,34.1,17.85
2/14/2005,690,-0.69,34,17.94
2/14/2005,705,-0.76,33.7,18
2/14/2005,720,-0.82,33.5,18.13
2/14/2005,735,-0.88,33.1,18.21
2/14/2005,750,-0.95,32.5,18.31
2/14/2005,765,-1,32,18.38
2/14/2005,780,-1.06,31.5,18.47
2/14/2005,795,-1.07,31.4,18.56
2/14/2005,810,-1.09,31.3,18.64
2/14/2005,825,-1.08,31.4,18.69
2/14/2005,840,-1.04,31.4,18.78
2/14/2005,855,-0.97,31.3,18.88
2/14/2005,870,-0.89,31.2,18.96
2/14/2005,885,-0.79,31.2,19.06
2/14/2005,900,-0.7,31.4,19.23
2/14/2005,915,-0.58,32,19.56
2/14/2005,930,-0.49,32.1,19.76
2/14/2005,945,-0.39,32.4,19.73
2/14/2005,960,-0.29,32.7,19.67
2/14/2005,975,-0.16,32.9,19.64
2/14/2005,990,-0.05,33.2,19.62
2/14/2005,1005,0.06,33.4,19.61
2/14/2005,1020,0.17,33.6,19.63
2/14/2005,1035,0.27,34,19.71
2/14/2005,1050,0.35,34.2,19.83
2/14/2005,1065,0.44,34.4,19.94
2/14/2005,1080,0.49,34.6,20.1
2/14/2005,1095,0.54,34.8,20.21
2/14/2005,1110,0.58,34.9,20.29
2/14/2005,1125,0.6,35,20.36
2/14/2005,1140,0.62,35.2,20.39
2/14/2005,1155,0.62,35.2,20.41
2/14/2005,1170,0.61,35.3,20.42
2/14/2005,1185,0.57,35.2,20.38
2/14/2005,1200,0.51,35.2,20.36
2/14/2005,1215,0.45,34.8,20.33
2/14/2005,1230,0.37,34.8,20.36
2/14/2005,1245,0.28,35,20.13
2/14/2005,1260,0.19,35,20.16
2/14/2005,1275,0.09,35.1,20.18
2/14/2005,1290,0,35.1,20.18
2/14/2005,1305,-0.09,35,19.91
2/14/2005,1320,-0.18,34.8,19.82
2/14/2005,1335,-0.27,34.7,19.74
2/14/2005,1350,-0.36,34.6,19.74
2/14/2005,1365,-0.44,34.7,19.84
2/14/2005,1380,-0.52,34.7,19.82
2/14/2005,1395,-0.6,34.6,19.82
2/14/2005,1410,-0.67,34.3,19.75
2/14/2005,1425,-0.75,34.2,19.67
2/14/2005,1440,-0.82,34,19.64
2/15/2005,15,-0.89,33.5,19.55
2/15/2005,30,-0.98,32.9,19.4
2/15/2005,45,-1.05,32.5,19.29
2/15/2005,60,-1.11,32.4,19.23
2/15/2005,75,-1.18,32.6,19.19
2/15/2005,90,-1.24,32.6,19.14
2/15/2005,105,-1.3,32.5,19.08
2/15/2005,120,-1.36,32.1,19
2/15/2005,135,-1.42,31.9,18.93
2/15/2005,150,-1.46,31.8,18.9
2/15/2005,165,-1.49,31.7,18.87
2/15/2005,180,-1.52,31.6,18.83
2/15/2005,195,-1.52,31.4,18.8
2/15/2005,210,-1.51,31.1,18.78
2/15/2005,225,-1.48,30.3,18.77
2/15/2005,240,-1.4,29,18.76
2/15/2005,255,-1.32,28.4,18.75
2/15/2005,270,-1.24,27.9,18.72
2/15/2005,285,-1.15,30.4,19.06
2/15/2005,300,-1.04,31.1,19.23
2/15/2005,315,-0.93,31.3,19.24
2/15/2005,330,-0.8,31.3,19.21
2/15/2005,345,-0.69,31.6,19.14
2/15/2005,360,-0.58,32,19.2
2/15/2005,375,-0.49,32.3,19.22
2/15/2005,390,-0.38,32.5,19.24
2/15/2005,405,-0.27,32.7,19.24
2/15/2005,420,-0.16,33.1,19.25
2/15/2005,435,-0.08,33.2,19.24
2/15/2005,450,-0.01,33.4,19.24
2/15/2005,465,0.04,33.6,19.23
2/15/2005,480,0.07,33.8,19.21
2/15/2005,495,0.08,34.1,19.22
2/15/2005,510,0.06,34.1,19.22
2/15/2005,525,0.03,34,19.23
2/15/2005,540,-0.03,33.9,19.26
2/15/2005,555,-0.09,33.6,19.29
2/15/2005,570,-0.16,33.6,19.27
2/15/2005,585,-0.23,33.6,19.27
2/15/2005,600,-0.31,34,19.24
2/15/2005,615,-0.37,33.9,19.19
2/15/2005,630,-0.44,33.6,19.14
2/15/2005,645,-0.5,33.4,19.15
2/15/2005,660,-0.55,33.4,19.28
2/15/2005,675,-0.62,33.4,19.23
2/15/2005,690,-0.68,33.4,19.28
2/15/2005,705,-0.74,33.2,19.34
2/15/2005,720,-0.8,33,19.38
2/15/2005,735,-0.86,32.7,19.43
2/15/2005,750,-0.93,32.5,19.48
2/15/2005,765,-0.97,32.3,19.55
2/15/2005,780,-1.01,31.7,19.61
2/15/2005,795,-1.06,31,19.7
2/15/2005,810,-1.1,30.6,19.77
2/15/2005,825,-1.1,30.1,19.83
2/15/2005,840,-1.09,29.7,19.91
2/15/2005,855,-1.09,29.5,19.98
2/15/2005,870,-1.02,29.2,20.03
2/15/2005,885,-0.94,30,20.41
2/15/2005,900,-0.84,30.3,20.46
2/15/2005,915,-0.79,31.4,20.69
2/15/2005,930,-0.7,31.5,20.72
2/15/2005,945,-0.62,31.5,20.84
2/15/2005,960,-0.53,31.7,20.89
2/15/2005,975,-0.45,32,20.82
2/15/2005,990,-0.37,32.3,20.77
2/15/2005,1005,-0.27,32.5,20.75
2/15/2005,1020,-0.15,32.6,20.72
2/15/2005,1035,-0.06,32.8,20.71
2/15/2005,1050,0.04,33,20.72
2/15/2005,1065,0.13,33.3,20.78
2/15/2005,1080,0.21,33.6,20.93
2/15/2005,1095,0.29,33.9,21.03
2/15/2005,1110,0.35,34,21.15
2/15/2005,1125,0.4,34.4,21.29
2/15/2005,1140,0.42,34.4,21.38
2/15/2005,1155,0.45,34.7,21.45
2/15/2005,1170,0.47,34.8,21.5
2/15/2005,1185,0.46,34.8,21.54
2/15/2005,1200,0.44,34.9,21.56
2/15/2005,1215,0.38,34.8,21.53
2/15/2005,1230,0.32,34.4,21.49
2/15/2005,1245,0.25,34.3,21.52
2/15/2005,1260,0.17,34.3,21.43
2/15/2005,1275,0.09,34.4,21.38
2/15/2005,1290,0,34.6,21.33
2/15/2005,1305,-0.07,34.6,21.34
2/15/2005,1320,-0.15,34.5,21.07
2/15/2005,1335,-0.23,34.2,20.81
2/15/2005,1350,-0.31,34.2,20.82
2/15/2005,1365,-0.39,34.4,20.92
2/15/2005,1380,-0.46,34.3,20.89
2/15/2005,1395,-0.54,34.3,20.95
2/15/2005,1410,-0.61,34.2,20.87
2/15/2005,1425,-0.68,34,20.8
2/15/2005,1440,-0.76,33.8,20.72
2/16/2005,15,-0.83,33.5,20.63
2/16/2005,30,-0.9,33.2,20.55
2/16/2005,45,-0.97,32.5,20.42
2/16/2005,60,-1.04,32,20.3
2/16/2005,75,-1.11,31.6,20.2
2/16/2005,90,-1.17,31.5,20.12
2/16/2005,105,-1.24,31.5,20.07
2/16/2005,120,-1.3,31.5,20.01
2/16/2005,135,-1.36,31.3,19.92
2/16/2005,150,-1.43,30.9,19.83
2/16/2005,165,-1.48,30.7,19.76
2/16/2005,180,-1.54,30.6,19.73
2/16/2005,195,-1.6,30.4,19.7
2/16/2005,210,-1.66,30.2,19.66
2/16/2005,225,-1.7,29.8,19.6
2/16/2005,240,-1.74,28.8,19.53
2/16/2005,255,-1.77,27.3,19.46
2/16/2005,270,-1.78,26,19.4
2/16/2005,285,-1.78,25.1,19.38
2/16/2005,300,-1.77,24.5,19.36
2/16/2005,315,-1.73,24.2,19.35
2/16/2005,330,-1.67,24,19.33
2/16/2005,345,-1.6,23.8,19.32
2/16/2005,360,-1.51,23.9,19.32
2/16/2005,375,-1.44,25.9,19.7
2/16/2005,390,-1.35,27.4,19.82
2/16/2005,405,-1.26,29.2,20.02
2/16/2005,420,-1.16,29.6,20.03
2/16/2005,435,-1.06,29.7,19.96
2/16/2005,450,-0.97,30.1,19.88
2/16/2005,465,-0.87,30.3,19.87
2/16/2005,480,-0.78,30.7,19.93
2/16/2005,495,-0.7,31.1,20.01
2/16/2005,510,-0.61,31.4,20.04
2/16/2005,525,-0.53,31.6,20.07
2/16/2005,540,-0.46,31.7,20.1
2/16/2005,555,-0.41,32,20.15
2/16/2005,570,-0.37,32.2,20.19
2/16/2005,585,-0.35,32.4,20.24
2/16/2005,600,-0.33,32.7,20.3
2/16/2005,615,-0.35,32.9,20.35
2/16/2005,630,-0.36,32.8,20.39
2/16/2005,645,-0.4,32.2,20.55
2/16/2005,660,-0.44,32,20.61
2/16/2005,675,-0.5,32,20.62
2/16/2005,690,-0.54,32.2,20.63
2/16/2005,705,-0.6,32.5,20.5
2/16/2005,720,-0.63,32.4,20.57
2/16/2005,735,-0.68,32.3,20.67
2/16/2005,750,-0.71,32.3,20.83
2/16/2005,765,-0.74,32.2,20.99
2/16/2005,780,-0.78,32,21
2/16/2005,795,-0.8,31.7,21.14
2/16/2005,810,-0.83,31.7,20.92
2/16/2005,825,-0.85,31.5,21.08
2/16/2005,840,-0.85,31.5,21.07
2/16/2005,855,-0.85,31.4,21.24
2/16/2005,870,-0.81,31.3,21.5
2/16/2005,885,-0.77,31.3,22.12
2/16/2005,900,-0.72,31.4,22.01
2/16/2005,915,-0.68,31.4,21.53
2/16/2005,930,-0.64,31.4,21.74
2/16/2005,945,-0.57,31.3,21.81
2/16/2005,960,-0.52,31.2,21.74
2/16/2005,975,-0.45,31.4,21.72
2/16/2005,990,-0.4,31.6,21.74
2/16/2005,1005,-0.32,31.9,21.73
2/16/2005,1020,-0.26,32.2,21.69
2/16/2005,1035,-0.17,32.5,21.6
2/16/2005,1050,-0.1,32.8,21.56
2/16/2005,1065,-0.03,33,21.51
2/16/2005,1080,0.04,33.3,21.5
2/16/2005,1095,0.1,33.6,21.52
2/16/2005,1110,0.17,33.9,21.6
2/16/2005,1125,0.23,34.1,21.71
2/16/2005,1140,0.28,34.4,21.89
2/16/2005,1155,0.33,34.5,22.04
2/16/2005,1170,0.37,34.6,22.16
2/16/2005,1185,0.4,34.8,22.25
2/16/2005,1200,0.44,34.9,22.32
2/16/2005,1215,0.44,35,22.37
2/16/2005,1230,0.45,35,22.41
2/16/2005,1245,0.42,35,22.42
2/16/2005,1260,0.38,34.9,22.4
2/16/2005,1275,0.32,34.9,22.35
2/16/2005,1290,0.26,34.4,22.37
2/16/2005,1305,0.19,34.4,22.34
2/16/2005,1320,0.11,34.6,22.2
2/16/2005,1335,0.03,34.6,22.12
2/16/2005,1350,-0.04,34.7,22.02
2/16/2005,1365,-0.11,34.8,22.08
2/16/2005,1380,-0.18,34.5,21.73
2/16/2005,1395,-0.25,34.4,21.57
2/16/2005,1410,-0.32,34.4,21.69
2/16/2005,1425,-0.39,34.4,21.65
2/16/2005,1440,-0.45,34.4,21.63
2/17/2005,15,-0.52,34.5,21.7
2/17/2005,30,-0.59,34.4,21.61
2/17/2005,45,-0.65,34.2,21.53
2/17/2005,60,-0.72,34,21.43
2/17/2005,75,-0.79,33.7,21.33
2/17/2005,90,-0.85,33.4,21.21
2/17/2005,105,-0.93,32.8,21.07
2/17/2005,120,-0.99,32.3,20.96
2/17/2005,135,-1.05,31.9,20.85
2/17/2005,150,-1.12,31.7,20.76
2/17/2005,165,-1.18,31.7,20.7
2/17/2005,180,-1.24,31.7,20.65
2/17/2005,195,-1.3,31.4,20.56
2/17/2005,210,-1.35,31.1,20.47
2/17/2005,225,-1.41,30.7,20.4
2/17/2005,240,-1.46,30.6,20.37
2/17/2005,255,-1.51,30.4,20.34
2/17/2005,270,-1.56,30.2,20.3
2/17/2005,285,-1.61,29.9,20.27
2/17/2005,300,-1.63,29,20.23
2/17/2005,315,-1.65,27.6,20.17
2/17/2005,330,-1.65,26.3,20.1
2/17/2005,345,-1.63,25.4,20.05
2/17/2005,360,-1.59,24.8,20
2/17/2005,375,-1.52,24.4,19.96
2/17/2005,390,-1.46,24.2,19.93
2/17/2005,405,-1.39,24.8,20.08
2/17/2005,420,-1.32,26.8,20.37
2/17/2005,435,-1.23,27.9,20.54
2/17/2005,450,-1.14,29.3,20.7
2/17/2005,465,-1.04,29.4,20.67
2/17/2005,480,-0.94,29.6,20.63
2/17/2005,495,-0.84,29.9,20.58
2/17/2005,510,-0.74,30.2,20.58
2/17/2005,525,-0.66,30.6,20.69
2/17/2005,540,-0.56,30.9,20.78
2/17/2005,555,-0.46,31.2,20.83
2/17/2005,570,-0.37,31.5,20.89
2/17/2005,585,-0.29,31.8,20.97
2/17/2005,600,-0.19,32.2,21.05
2/17/2005,615,-0.12,32.6,21.13
2/17/2005,630,-0.06,32.9,21.2
2/17/2005,645,-0.01,33.3,21.29
2/17/2005,660,0.03,33.6,21.36
2/17/2005,675,0.05,33.7,21.43
2/17/2005,690,0.05,33.9,21.5
2/17/2005,705,0.05,33.9,21.58
2/17/2005,720,0.02,33.9,21.59
2/17/2005,735,-0.01,33.9,21.61
2/17/2005,750,-0.05,33.4,21.78
2/17/2005,765,-0.11,33.2,21.98
2/17/2005,780,-0.15,33.1,22.08
2/17/2005,795,-0.21,33.1,22.15
2/17/2005,810,-0.26,33.2,22.05
2/17/2005,825,-0.3,33.5,21.87
2/17/2005,840,-0.34,33.5,21.95
2/17/2005,855,-0.38,33.6,22
2/17/2005,870,-0.4,33.6,22.1
2/17/2005,885,-0.44,33.6,22.18
2/17/2005,900,-0.46,33.6,22.27
2/17/2005,915,-0.47,33.5,22.35
2/17/2005,930,-0.46,33.4,22.42
2/17/2005,945,-0.44,33.3,22.5
2/17/2005,960,-0.4,32.9,22.7
2/17/2005,975,-0.37,33,22.67
2/17/2005,990,-0.33,33,22.57
2/17/2005,1005,-0.3,33.1,22.36
2/17/2005,1020,-0.26,33,22.38
2/17/2005,1035,-0.21,33,22.36
2/17/2005,1050,-0.17,33.2,22.39
2/17/2005,1065,-0.13,33.3,22.36
2/17/2005,1080,-0.09,33.4,22.34
2/17/2005,1095,-0.04,33.6,22.33
2/17/2005,1110,0.01,33.8,22.3
2/17/2005,1125,0.06,33.9,22.24
2/17/2005,1140,0.11,34.1,22.19
2/17/2005,1155,0.16,34.2,22.14
2/17/2005,1170,0.21,34.3,22.16
2/17/2005,1185,0.25,34.5,22.25
2/17/2005,1200,0.29,34.5,22.34
2/17/2005,1215,0.32,34.6,22.44
2/17/2005,1230,0.35,34.6,22.5
2/17/2005,1245,0.38,34.7,22.6
2/17/2005,1260,0.39,34.7,22.62
2/17/2005,1275,0.4,34.8,22.64
2/17/2005,1290,0.4,34.8,22.66
2/17/2005,1305,0.39,34.8,22.66
2/17/2005,1320,0.35,34.8,22.63
2/17/2005,1335,0.3,34.8,22.61
2/17/2005,1350,0.25,34.6,22.49
2/17/2005,1365,0.19,34.5,22.43
2/17/2005,1380,0.12,34.5,22.36
2/17/2005,1395,0.05,34.7,22.44
2/17/2005,1410,-0.01,34.7,22.37
2/17/2005,1425,-0.08,34.7,22.27
2/17/2005,1440,-0.14,34.7,22.24
2/18/2005,15,-0.21,34.6,22.12
2/18/2005,30,-0.29,34.5,22.02
2/18/2005,45,-0.35,34.4,21.97
2/18/2005,60,-0.42,34.5,22.03
2/18/2005,75,-0.49,34.4,22.01
2/18/2005,90,-0.56,34.4,21.96
2/18/2005,105,-0.62,34.4,21.91
2/18/2005,120,-0.69,34.2,21.82
2/18/2005,135,-0.75,34,21.74
2/18/2005,150,-0.82,33.8,21.65
2/18/2005,165,-0.89,33.2,21.56
2/18/2005,180,-0.96,32.7,21.47
2/18/2005,195,-1.03,32.4,21.39
2/18/2005,210,-1.09,32.3,21.33
2/18/2005,225,-1.15,32.2,21.29
2/18/2005,240,-1.22,32.2,21.25
2/18/2005,255,-1.28,31.9,21.18
2/18/2005,270,-1.35,31.6,21.09
2/18/2005,285,-1.4,31.4,21.03
2/18/2005,300,-1.46,31.3,20.99
2/18/2005,315,-1.52,31.2,20.95
2/18/2005,330,-1.59,30.9,20.92
2/18/2005,345,-1.64,30.5,20.88
2/18/2005,360,-1.7,29.1,20.82
2/18/2005,375,-1.75,27.6,20.73
2/18/2005,390,-1.79,26.4,20.66
2/18/2005,405,-1.83,25.9,20.6
2/18/2005,420,-1.86,25.4,20.54
2/18/2005,435,-1.89,25,20.48
2/18/2005,450,-1.9,24.8,20.46
2/18/2005,465,-1.91,24.6,20.42
2/18/2005,480,-1.9,24.5,20.42
2/18/2005,495,-1.87,24.3,20.4
2/18/2005,510,-1.81,24.2,20.39
2/18/2005,525,-1.75,24.1,20.36
2/18/2005,540,-1.68,24.2,20.34
2/18/2005,555,-1.61,24.1,20.31
2/18/2005,570,-1.52,25.1,20.61
2/18/2005,585,-1.45,27.2,20.78
2/18/2005,600,-1.36,28.5,20.98
2/18/2005,615,-1.27,29,21.06
2/18/2005,630,-1.18,29,21.1
2/18/2005,645,-1.1,29.2,21.22
2/18/2005,660,-1.01,29.5,21.33
2/18/2005,675,-0.93,29.8,21.45
2/18/2005,690,-0.85,30.2,21.53
2/18/2005,705,-0.78,30.5,21.59
2/18/2005,720,-0.69,30.8,21.65
2/18/2005,735,-0.62,31.1,21.73
2/18/2005,750,-0.57,31.3,21.8
2/18/2005,765,-0.51,31.6,21.88
2/18/2005,780,-0.46,32,21.96
2/18/2005,795,-0.44,32.2,22.03
2/18/2005,810,-0.44,32.6,22.09
2/18/2005,825,-0.45,32.8,22.14
2/18/2005,840,-0.47,32.9,22.16
2/18/2005,855,-0.5,32.4,22.35
2/18/2005,870,-0.54,31.9,22.46
2/18/2005,885,-0.58,31.9,22.52
2/18/2005,900,-0.62,31.6,22.67
2/18/2005,915,-0.65,32.1,22.67
2/18/2005,930,-0.68,31.9,22.89
2/18/2005,945,-0.71,31.8,22.78
2/18/2005,960,-0.73,31.7,23.02
2/18/2005,975,-0.76,31.6,23.06
2/18/2005,990,-0.8,31.5,22.98
2/18/2005,1005,-0.83,31.3,22.97
2/18/2005,1020,-0.87,31,22.97
2/18/2005,1035,-0.88,30.8,22.85
2/18/2005,1050,-0.89,30.7,22.86
2/18/2005,1065,-0.87,30.5,22.84
2/18/2005,1080,-0.83,30.7,22.84
2/18/2005,1095,-0.78,30.5,22.85
2/18/2005,1110,-0.73,30.8,22.81
2/18/2005,1125,-0.67,30.8,22.75
2/18/2005,1140,-0.61,30.9,22.73
2/18/2005,1155,-0.56,31.2,22.63
2/18/2005,1170,-0.5,31.5,22.55
2/18/2005,1185,-0.44,31.5,22.51
2/18/2005,1200,-0.37,31.6,22.43
2/18/2005,1215,-0.3,31.9,22.34
2/18/2005,1230,-0.22,32.3,22.27
2/18/2005,1245,-0.15,32.7,22.22
2/18/2005,1260,-0.09,33,22.18
2/18/2005,1275,-0.04,33.4,22.16
2/18/2005,1290,0.02,33.7,22.14
2/18/2005,1305,0.05,33.9,22.11
2/18/2005,1320,0.08,34.2,22.09
2/18/2005,1335,0.1,34.4,22.05
2/18/2005,1350,0.11,34.5,22.03
2/18/2005,1365,0.1,34.6,22.01
2/18/2005,1380,0.09,34.6,21.98
2/18/2005,1395,0.06,34.6,21.99
2/18/2005,1410,0.01,33.9,22.07
2/18/2005,1425,-0.04,33.5,22.08
2/18/2005,1440,-0.1,33.2,21.94
2/19/2005,15,-0.16,33.6,21.97
2/19/2005,30,-0.23,33.8,21.87
2/19/2005,45,-0.3,34.1,21.76
2/19/2005,60,-0.36,34.1,21.5
2/19/2005,75,-0.43,34,21.43
2/19/2005,90,-0.49,34.2,21.5
2/19/2005,105,-0.56,34,21.5
2/19/2005,120,-0.62,33.9,21.49
2/19/2005,135,-0.69,33.6,21.44
2/19/2005,150,-0.76,33.3,21.45
2/19/2005,165,-0.83,32.9,21.41
2/19/2005,180,-0.9,32.6,21.39
2/19/2005,195,-0.98,32.3,21.37
2/19/2005,210,-1.05,31.7,21.31
2/19/2005,225,-1.12,31,21.23
2/19/2005,240,-1.19,30.5,21.16
2/19/2005,255,-1.25,30.1,21.07
2/19/2005,270,-1.32,30,21.04
2/19/2005,285,-1.39,29.9,21.02
2/19/2005,300,-1.45,29.8,20.94
2/19/2005,315,-1.51,29.4,20.83
2/19/2005,330,-1.57,29,20.69
2/19/2005,345,-1.65,28.7,20.55
2/19/2005,360,-1.71,28.4,20.45
2/19/2005,375,-1.77,28,20.35
2/19/2005,390,-1.82,27.6,20.27
2/19/2005,405,-1.88,27,20.16
2/19/2005,420,-1.94,25.7,20.02
2/19/2005,435,-1.99,24.4,19.88
2/19/2005,450,-2.04,23.4,19.79
2/19/2005,465,-2.09,22.8,19.7
2/19/2005,480,-2.14,22.5,19.66
2/19/2005,495,-2.19,22.3,19.63
2/19/2005,510,-2.23,22.1,19.59
2/19/2005,525,-2.28,22,19.57
2/19/2005,540,-2.31,21.9,19.54
2/19/2005,555,-2.35,21.8,19.56
2/19/2005,570,-2.35,21.6,19.52
2/19/2005,585,-2.37,21.4,19.5
2/19/2005,600,-2.36,21.1,19.45
2/19/2005,615,-2.31,21,19.47
2/19/2005,630,-2.23,20.8,19.52
2/19/2005,645,-2.15,20.8,19.6
2/19/2005,660,-2.09,21.9,19.93
2/19/2005,675,-1.98,21.8,19.99
2/19/2005,690,-1.89,23.6,20.36
2/19/2005,705,-1.8,25.2,20.55
2/19/2005,720,-1.68,27.3,20.52
2/19/2005,735,-1.57,27.1,20.69
2/19/2005,750,-1.46,26.3,20.77
2/19/2005,765,-1.34,26.1,20.87
2/19/2005,780,-1.24,26.9,21.05
2/19/2005,795,-1.11,27.4,21.14
2/19/2005,810,-1,27.9,21.12
2/19/2005,825,-0.88,28.9,21.21
2/19/2005,840,-0.79,29.9,21.31
2/19/2005,855,-0.71,30.6,21.39
2/19/2005,870,-0.66,31.1,21.5
2/19/2005,885,-0.61,31.4,21.59
2/19/2005,900,-0.61,31.7,21.63
2/19/2005,915,-0.62,31.8,21.7
2/19/2005,930,-0.65,31.7,21.71
2/19/2005,945,-0.69,30.5,21.87
2/19/2005,960,-0.74,29.7,22.01
2/19/2005,975,-0.79,29.5,22.14
2/19/2005,990,-0.83,29.4,22.23
2/19/2005,1005,-0.9,29.6,22.17
2/19/2005,1020,-0.96,31,21.93
2/19/2005,1035,-1,30.7,21.97
2/19/2005,1050,-1.03,30.9,21.89
2/19/2005,1065,-1.05,30.9,21.81
2/19/2005,1080,-1.07,30.4,21.71
2/19/2005,1095,-1.08,30.3,21.65
2/19/2005,1110,-1.08,29.5,21.54
2/19/2005,1125,-1.06,29.2,21.5
2/19/2005,1140,-1.03,28.9,21.5
2/19/2005,1155,-1,28.9,21.59
2/19/2005,1170,-0.97,29,21.64
2/19/2005,1185,-0.93,29.1,21.68
2/19/2005,1200,-0.88,29.6,21.71
2/19/2005,1215,-0.83,29.6,21.68
2/19/2005,1230,-0.78,29.8,21.68
2/19/2005,1245,-0.73,30.1,21.7
2/19/2005,1260,-0.68,30.3,21.67
2/19/2005,1275,-0.62,30.4,21.59
2/19/2005,1290,-0.57,30.6,21.52
2/19/2005,1305,-0.51,31,21.47
2/19/2005,1320,-0.46,31.3,21.42
2/19/2005,1335,-0.4,31.6,21.35
2/19/2005,1350,-0.34,31.8,21.33
2/19/2005,1365,-0.28,32.1,21.31
2/19/2005,1380,-0.22,32.3,21.29
2/19/2005,1395,-0.16,32.7,21.26
2/19/2005,1410,-0.12,33.1,21.18
2/19/2005,1425,-0.09,33.5,21.11
2/19/2005,1440,-0.07,33.8,21.06
2/20/2005,15,-0.07,34,21.03
2/20/2005,30,-0.09,34,21.03
2/20/2005,45,-0.13,33.4,21.11
2/20/2005,60,-0.18,32.4,21.16
2/20/2005,75,-0.23,32.2,21.27
2/20/2005,90,-0.31,32.2,21.12
2/20/2005,105,-0.37,33.4,21.05
2/20/2005,120,-0.44,33.5,21
2/20/2005,135,-0.5,33.4,20.9
2/20/2005,150,-0.57,33,20.61
2/20/2005,165,-0.64,33,20.69
2/20/2005,180,-0.7,33,20.75
2/20/2005,195,-0.77,32.7,20.76
2/20/2005,210,-0.84,32.4,20.76
2/20/2005,225,-0.92,32,20.74
2/20/2005,240,-0.98,31.6,20.74
2/20/2005,255,-1.05,31.3,20.73
2/20/2005,270,-1.12,31.1,20.71
2/20/2005,285,-1.19,30.6,20.7
2/20/2005,300,-1.26,29.9,20.67
2/20/2005,315,-1.32,29.3,20.61
2/20/2005,330,-1.39,28.9,20.56
2/20/2005,345,-1.45,28.7,20.51
2/20/2005,360,-1.52,28.6,20.47
2/20/2005,375,-1.59,28.4,20.4
2/20/2005,390,-1.65,28.2,20.33
2/20/2005,405,-1.71,27.9,20.24
2/20/2005,420,-1.77,27.6,20.14
2/20/2005,435,-1.82,27.3,20.07
2/20/2005,450,-1.88,27,20.01
2/20/2005,465,-1.93,26.4,19.96
2/20/2005,480,-1.99,25.9,19.9
2/20/2005,495,-2.04,25.1,19.83
2/20/2005,510,-2.09,23.8,19.75
2/20/2005,525,-2.13,22.8,19.7
2/20/2005,540,-2.16,21.8,19.64
2/20/2005,555,-2.19,21.1,19.61
2/20/2005,570,-2.2,20.7,19.6
2/20/2005,585,-2.21,20.4,19.61
2/20/2005,600,-2.2,20.2,19.63
2/20/2005,615,-2.16,20.1,19.69
2/20/2005,630,-2.09,20,19.77
2/20/2005,645,-2.01,19.6,19.92
2/20/2005,660,-1.94,20.8,20.16
2/20/2005,675,-1.86,22.2,20.34
2/20/2005,690,-1.75,24.9,20.71
2/20/2005,705,-1.65,26.3,20.63
2/20/2005,720,-1.53,26.4,20.83
2/20/2005,735,-1.43,25.5,20.9
2/20/2005,750,-1.3,25.4,21.04
2/20/2005,765,-1.17,26.3,21.03
2/20/2005,780,-1.05,26.8,21.07
2/20/2005,795,-0.93,27.4,21.07
2/20/2005,810,-0.8,28.2,21.14
2/20/2005,825,-0.68,29.3,21.24
2/20/2005,840,-0.58,30.1,21.36
2/20/2005,855,-0.49,30.8,21.47
2/20/2005,870,-0.43,31.5,21.55
2/20/2005,885,-0.38,32,21.62
2/20/2005,900,-0.37,32.3,21.7
2/20/2005,915,-0.37,32.6,21.79
2/20/2005,930,-0.39,32.8,21.83
2/20/2005,945,-0.43,32.3,21.88
2/20/2005,960,-0.49,30.4,22.12
2/20/2005,975,-0.54,30,22.28
2/20/2005,990,-0.6,29.9,22.45
2/20/2005,1005,-0.67,29.9,22.59
2/20/2005,1020,-0.74,30.8,22.23
2/20/2005,1035,-0.81,31.5,22.09
2/20/2005,1050,-0.86,31.8,22.03
2/20/2005,1065,-0.93,31.4,22.03
2/20/2005,1080,-0.98,31.5,21.9
2/20/2005,1095,-1.04,31.3,21.82
2/20/2005,1110,-1.09,31.1,21.75
2/20/2005,1125,-1.14,31.2,21.75
2/20/2005,1140,-1.19,30.8,21.69
2/20/2005,1155,-1.22,30.1,21.63
2/20/2005,1170,-1.25,29.7,21.61
2/20/2005,1185,-1.26,29,21.59
2/20/2005,1200,-1.26,28.4,21.57
2/20/2005,1215,-1.23,27.9,21.55
2/20/2005,1230,-1.19,27.6,21.5
2/20/2005,1245,-1.14,28.1,21.59
2/20/2005,1260,-1.09,28.1,21.59
2/20/2005,1275,-1.02,28.5,21.72
2/20/2005,1290,-0.95,28.6,21.71
2/20/2005,1305,-0.87,28.7,21.69
2/20/2005,1320,-0.8,28.9,21.72
2/20/2005,1335,-0.72,29.2,21.64
2/20/2005,1350,-0.64,29.5,21.57
2/20/2005,1365,-0.55,29.9,21.6
2/20/2005,1380,-0.45,30.3,21.6
2/20/2005,1395,-0.36,30.8,21.61
2/20/2005,1410,-0.26,31.4,21.61
2/20/2005,1425,-0.16,32.2,21.6
2/20/2005,1440,-0.07,32.8,21.58
2/21/2005,15,0.02,33.3,21.54
2/21/2005,30,0.09,33.7,21.5
2/21/2005,45,0.15,34,21.46
2/21/2005,60,0.2,34.3,21.41
2/21/2005,75,0.22,34.5,21.38
2/21/2005,90,0.21,34.6,21.35
2/21/2005,105,0.2,34.7,21.33
2/21/2005,120,0.16,34.6,21.34
2/21/2005,135,0.09,33.8,21.38
2/21/2005,150,0.02,33.4,21.4
2/21/2005,165,-0.06,33.3,21.39
2/21/2005,180,-0.14,33.5,21.37
2/21/2005,195,-0.23,33.5,21.31
2/21/2005,210,-0.32,34.2,21.22
2/21/2005,225,-0.4,33.9,21.09
2/21/2005,240,-0.47,33.7,20.91
2/21/2005,255,-0.55,33.8,20.84
2/21/2005,270,-0.63,34.1,21.04
2/21/2005,285,-0.7,34,21.01
2/21/2005,300,-0.78,33.9,21.01
2/21/2005,315,-0.86,33.5,20.99
2/21/2005,330,-0.94,33.2,20.97
2/21/2005,345,-1.01,32.8,20.95
2/21/2005,360,-1.08,32.3,20.91
2/21/2005,375,-1.16,31.5,20.86
2/21/2005,390,-1.22,30.7,20.8
2/21/2005,405,-1.29,30.1,20.75
2/21/2005,420,-1.36,29.6,20.69
2/21/2005,435,-1.43,29.4,20.61
2/21/2005,450,-1.49,29.2,20.56
2/21/2005,465,-1.56,29,20.52
2/21/2005,480,-1.63,28.8,20.46
2/21/2005,495,-1.69,28.4,20.4
2/21/2005,510,-1.75,28.1,20.35
2/21/2005,525,-1.8,27.9,20.32
2/21/2005,540,-1.85,27.7,20.29
2/21/2005,555,-1.9,27.4,20.27
2/21/2005,570,-1.94,26.9,20.25
2/21/2005,585,-1.97,25.8,20.23
2/21/2005,600,-2,24.2,20.22
2/21/2005,615,-2.01,23,20.24
2/21/2005,630,-2.01,22.1,20.3
2/21/2005,645,-1.96,21.5,20.39
2/21/2005,660,-1.88,21.2,20.46
2/21/2005,675,-1.79,21.1,20.61
2/21/2005,690,-1.7,21.9,20.86
2/21/2005,705,-1.61,24.2,21.2
2/21/2005,720,-1.48,26.5,21.38
2/21/2005,735,-1.37,26.3,21.52
2/21/2005,750,-1.25,27.3,21.65
2/21/2005,765,-1.12,27.8,21.59
2/21/2005,780,-0.99,28.3,21.65
2/21/2005,795,-0.82,28.6,21.74
2/21/2005,810,-0.68,29.1,21.83
2/21/2005,825,-0.53,29.8,21.96
2/21/2005,840,-0.39,30.7,22.17
2/21/2005,855,-0.26,31.5,22.38
2/21/2005,870,-0.14,32.3,22.57
2/21/2005,885,-0.06,32.8,22.68
2/21/2005,900,0.01,33.3,22.78
2/21/2005,915,0.05,33.6,22.84
2/21/2005,930,0.07,33.8,22.9
2/21/2005,945,0.06,34,22.96
2/21/2005,960,0.04,34,22.98
2/21/2005,975,-0.02,33.8,23
2/21/2005,990,-0.09,32.5,23.41
2/21/2005,1005,-0.16,32.1,23.73
2/21/2005,1020,-0.26,32,23.88
2/21/2005,1035,-0.34,32,23.91
2/21/2005,1050,-0.42,32.5,23.5
2/21/2005,1065,-0.5,32.9,23.24
2/21/2005,1080,-0.58,33.2,23.15
2/21/2005,1095,-0.65,32.8,23.09
2/21/2005,1110,-0.72,32.7,22.77
2/21/2005,1125,-0.79,33.1,22.74
2/21/2005,1140,-0.86,33.4,22.77
2/21/2005,1155,-0.94,33.3,22.74
2/21/2005,1170,-1.01,33.1,22.68
2/21/2005,1185,-1.07,32.6,22.64
2/21/2005,1200,-1.13,32.1,22.58
2/21/2005,1215,-1.18,31.5,22.52
2/21/2005,1230,-1.22,30.8,22.48
2/21/2005,1245,-1.24,30.2,22.44
2/21/2005,1260,-1.26,29.7,22.39
2/21/2005,1275,-1.25,29.3,22.35
2/21/2005,1290,-1.21,29,22.31
2/21/2005,1305,-1.14,28.8,22.27
2/21/2005,1320,-1.08,29,22.36
2/21/2005,1335,-1.01,29.2,22.33
2/21/2005,1350,-0.92,29.5,22.49
2/21/2005,1365,-0.81,29.7,22.43
2/21/2005,1380,-0.71,29.8,22.43
2/21/2005,1395,-0.62,30.1,22.43
2/21/2005,1410,-0.52,30.5,22.41
2/21/2005,1425,-0.41,31.1,22.48
2/21/2005,1440,-0.3,31.4,22.52
2/22/2005,15,-0.17,31.9,22.56
2/22/2005,30,-0.05,32.4,22.58
2/22/2005,45,0.06,33,22.56
2/22/2005,60,0.15,33.4,22.52
2/22/2005,75,0.24,33.8,22.43
2/22/2005,90,0.3,34.2,22.32
2/22/2005,105,0.35,34.6,22.23
2/22/2005,120,0.36,34.8,22.16
2/22/2005,135,0.37,34.9,22.12
2/22/2005,150,0.36,34.9,22.09
2/22/2005,165,0.32,34.7,22.1
2/22/2005,180,0.26,34.7,22.13
2/22/2005,195,0.18,34.3,22.17
2/22/2005,210,0.1,34,22.17
2/22/2005,225,0.01,34,22.14
2/22/2005,240,-0.08,34,22.04
2/22/2005,255,-0.17,34.6,21.99
2/22/2005,270,-0.27,34.5,21.9
2/22/2005,285,-0.36,34.2,21.61
2/22/2005,300,-0.44,34.1,21.58
2/22/2005,315,-0.52,34.3,21.72
2/22/2005,330,-0.6,34.3,21.73
2/22/2005,345,-0.68,34.3,21.78
2/22/2005,360,-0.76,34.1,21.76
2/22/2005,375,-0.84,33.9,21.81
2/22/2005,390,-0.93,33.6,21.81
2/22/2005,405,-1,33.2,21.81
2/22/2005,420,-1.08,32.8,21.79
2/22/2005,435,-1.15,31.9,21.7
2/22/2005,450,-1.22,31.1,21.61
2/22/2005,465,-1.29,30.8,21.53
2/22/2005,480,-1.36,30.5,21.47
2/22/2005,495,-1.42,30.5,21.44
2/22/2005,510,-1.49,30.4,21.42
2/22/2005,525,-1.56,30.2,21.37
2/22/2005,540,-1.63,29.8,21.33
2/22/2005,555,-1.69,29.5,21.28
2/22/2005,570,-1.74,29.5,21.27
2/22/2005,585,-1.8,29.2,21.27
2/22/2005,600,-1.85,29,21.29
2/22/2005,615,-1.89,28.6,21.29
2/22/2005,630,-1.92,27.5,21.26
2/22/2005,645,-1.95,25.9,21.23
2/22/2005,660,-1.96,24.4,21.26
2/22/2005,675,-1.92,23.3,21.31
2/22/2005,690,-1.87,22.7,21.4
2/22/2005,705,-1.77,22.4,21.56
2/22/2005,720,-1.69,22.9,21.79
2/22/2005,735,-1.6,25.1,22.05
2/22/2005,750,-1.46,27,22.56
2/22/2005,765,-1.33,27.9,22.61
2/22/2005,780,-1.22,28.2,22.78
2/22/2005,795,-1.1,28.9,22.76
2/22/2005,810,-0.97,29.4,22.71
2/22/2005,825,-0.8,29.8,22.81
2/22/2005,840,-0.66,30.1,22.86
2/22/2005,855,-0.52,30.8,23.01
2/22/2005,870,-0.37,31.3,23.2
2/22/2005,885,-0.23,32,23.51
2/22/2005,900,-0.13,32.7,23.73
2/22/2005,915,-0.05,33.1,23.89
2/22/2005,930,0,33.4,23.99
2/22/2005,945,0.03,33.8,24.03
2/22/2005,960,0.03,34,24.06
2/22/2005,975,0.01,34,24.08
2/22/2005,990,-0.04,34,24.07
2/22/2005,1005,-0.1,33.2,24.01
2/22/2005,1020,-0.17,32.5,24.24
2/22/2005,1035,-0.25,32.4,24.46
2/22/2005,1050,-0.34,32.4,24.29
2/22/2005,1065,-0.43,32.9,24.1
2/22/2005,1080,-0.51,33.4,24.02
2/22/2005,1095,-0.59,33.5,24.01
2/22/2005,1110,-0.66,33.4,23.84
2/22/2005,1125,-0.74,33.2,23.7
2/22/2005,1140,-0.81,33.5,23.83
2/22/2005,1155,-0.88,33.3,23.76
2/22/2005,1170,-0.97,33.3,23.73
2/22/2005,1185,-1.04,33,23.65
2/22/2005,1200,-1.1,32.6,23.58
2/22/2005,1215,-1.18,32.1,23.49
2/22/2005,1230,-1.23,31.5,23.38
2/22/2005,1245,-1.3,30.7,23.28
2/22/2005,1260,-1.35,30,23.21
2/22/2005,1275,-1.4,29.5,23.13
2/22/2005,1290,-1.44,29.1,23.06
2/22/2005,1305,-1.46,28.8,22.99
2/22/2005,1320,-1.46,28.5,22.92
2/22/2005,1335,-1.43,28.4,22.86
2/22/2005,1350,-1.37,28.3,22.81
2/22/2005,1365,-1.3,28.2,22.77
2/22/2005,1380,-1.23,28.7,22.98
2/22/2005,1395,-1.14,29.6,23.25
2/22/2005,1410,-1.04,29.6,23.26
2/22/2005,1425,-0.93,29.6,23.16
2/22/2005,1440,-0.81,29.8,23.14
2/23/2005,15,-0.71,30.1,23.11
2/23/2005,30,-0.59,30.6,23.15
2/23/2005,45,-0.45,31,23.21
2/23/2005,60,-0.32,31.5,23.25
2/23/2005,75,-0.18,32,23.31
2/23/2005,90,-0.05,32.6,23.36
2/23/2005,105,0.06,33.1,23.37
2/23/2005,120,0.16,33.7,23.33
2/23/2005,135,0.24,34,23.27
2/23/2005,150,0.3,34.3,23.17
2/23/2005,165,0.32,34.5,23.1
2/23/2005,180,0.33,34.6,23.06
2/23/2005,195,0.33,34.7,23.03
2/23/2005,210,0.3,34.7,23
2/23/2005,225,0.24,34.6,23.02
2/23/2005,240,0.16,34.3,23.04
2/23/2005,255,0.08,34,23
2/23/2005,270,-0.02,34,22.94
2/23/2005,285,-0.11,34.3,22.97
2/23/2005,300,-0.21,34.5,22.92
2/23/2005,315,-0.31,34.5,22.88
2/23/2005,330,-0.39,34,22.55
2/23/2005,345,-0.48,33.9,22.45
2/23/2005,360,-0.56,34.2,22.6
2/23/2005,375,-0.64,34.2,22.56
2/23/2005,390,-0.73,34.2,22.62
2/23/2005,405,-0.8,34.1,22.59
2/23/2005,420,-0.88,33.9,22.62
2/23/2005,435,-0.97,33.6,22.62
2/23/2005,450,-1.05,33.3,22.59
2/23/2005,465,-1.12,32.7,22.57
2/23/2005,480,-1.2,31.9,22.47
2/23/2005,495,-1.27,31.1,22.38
2/23/2005,510,-1.34,30.7,22.3
2/23/2005,525,-1.41,30.4,22.23
2/23/2005,540,-1.48,30.3,22.18
2/23/2005,555,-1.54,30.3,22.16
2/23/2005,570,-1.61,30.1,22.13
2/23/2005,585,-1.67,29.7,22.06
2/23/2005,600,-1.74,29.4,22.01
2/23/2005,615,-1.79,29.2,22
2/23/2005,630,-1.82,29.1,22.02
2/23/2005,645,-1.88,28.9,22.02
2/23/2005,660,-1.92,28.8,22.13
2/23/2005,675,-1.94,27.9,22.09
2/23/2005,690,-1.96,26.4,22.14
2/23/2005,705,-1.93,24.8,22.17
2/23/2005,720,-1.89,23.7,22.2
2/23/2005,735,-1.79,23.2,22.24
2/23/2005,750,-1.7,23.5,22.37
2/23/2005,765,-1.61,25.9,22.87
2/23/2005,780,-1.48,27.7,23.36
2/23/2005,795,-1.36,28.3,23.46
2/23/2005,810,-1.23,28.5,23.68
2/23/2005,825,-1.11,29.2,23.63
2/23/2005,840,-0.97,29.6,23.56
2/23/2005,855,-0.81,30,23.65
2/23/2005,870,-0.67,30.4,23.73
2/23/2005,885,-0.51,30.9,23.9
2/23/2005,900,-0.37,31.5,24.14
2/23/2005,915,-0.23,32.1,24.42
2/23/2005,930,-0.12,32.7,24.69
2/23/2005,945,-0.03,33.2,24.86
2/23/2005,960,0.03,33.5,24.95
2/23/2005,975,0.06,33.8,25.01
2/23/2005,990,0.08,34.1,25.07
2/23/2005,1005,0.05,34.1,25.06
2/23/2005,1020,0,34.1,25.06
2/23/2005,1035,-0.06,33.7,24.98
2/23/2005,1050,-0.14,32.9,25.13
2/23/2005,1065,-0.22,32.8,25.29
2/23/2005,1080,-0.32,32.8,25.3
2/23/2005,1095,-0.41,33.1,25.04
2/23/2005,1110,-0.49,33.7,24.92
2/23/2005,1125,-0.57,33.5,24.85
2/23/2005,1140,-0.65,33.6,24.75
2/23/2005,1155,-0.73,33.4,24.6
2/23/2005,1170,-0.8,33.7,24.71
2/23/2005,1185,-0.87,33.5,24.65
2/23/2005,1200,-0.96,33.5,24.63
2/23/2005,1215,-1.02,33.2,24.54
2/23/2005,1230,-1.09,32.8,24.45
2/23/2005,1245,-1.16,32.4,24.34
2/23/2005,1260,-1.22,31.9,24.21
2/23/2005,1275,-1.28,31.2,24.07
2/23/2005,1290,-1.34,30.4,23.95
2/23/2005,1305,-1.38,29.9,23.85
2/23/2005,1320,-1.42,29.5,23.75
2/23/2005,1335,-1.43,29.2,23.65
2/23/2005,1350,-1.43,28.9,23.56
2/23/2005,1365,-1.39,28.8,23.49
2/23/2005,1380,-1.32,28.7,23.45
2/23/2005,1395,-1.25,28.8,23.51
2/23/2005,1410,-1.18,29.3,23.72
2/23/2005,1425,-1.07,30,23.87
2/23/2005,1440,-0.96,30,23.83
2/24/2005,15,-0.83,30.1,23.77
2/24/2005,30,-0.71,30.4,23.77
2/24/2005,45,-0.6,30.8,23.82
2/24/2005,60,-0.47,31.3,23.91
2/24/2005,75,-0.32,31.7,23.99
2/24/2005,90,-0.17,32.2,24.07
2/24/2005,105,-0.02,32.8,24.09
2/24/2005,120,0.12,33.3,24.04
2/24/2005,135,0.23,33.8,23.92
2/24/2005,150,0.34,34.2,23.77
2/24/2005,165,0.42,34.5,23.63
2/24/2005,180,0.49,34.8,23.49
2/24/2005,195,0.54,35,23.4
2/24/2005,210,0.56,35.1,23.35
2/24/2005,225,0.57,35.2,23.3
2/24/2005,240,0.57,35.2,23.27
2/24/2005,255,0.55,35.3,23.25
2/24/2005,270,0.5,35.2,23.27
2/24/2005,285,0.42,35.1,23.31
2/24/2005,300,0.34,34.8,23.31
2/24/2005,315,0.26,34.7,23.3
2/24/2005,330,0.15,34.9,23.11
2/24/2005,345,0.05,35,22.99
2/24/2005,360,-0.06,35,22.86
2/24/2005,375,-0.16,35.1,22.91
2/24/2005,390,-0.26,34.8,22.73
2/24/2005,405,-0.35,34.8,22.74
2/24/2005,420,-0.44,34.8,22.72
2/24/2005,435,-0.53,34.8,22.74
2/24/2005,450,-0.62,34.8,22.8
2/24/2005,465,-0.7,34.7,22.84
2/24/2005,480,-0.78,34.6,22.88
2/24/2005,495,-0.86,34.5,22.88
2/24/2005,510,-0.95,34.1,22.88
2/24/2005,525,-1.03,33.9,22.89
2/24/2005,540,-1.09,32.9,22.86
2/24/2005,555,-1.17,32.3,22.82
2/24/2005,570,-1.24,31.9,22.79
2/24/2005,585,-1.3,31.8,22.76
2/24/2005,600,-1.37,31.8,22.76
2/24/2005,615,-1.43,32,22.81
2/24/2005,630,-1.48,31.8,22.85
2/24/2005,645,-1.54,31.4,22.89
2/24/2005,660,-1.59,31.1,22.92
2/24/2005,675,-1.62,31,22.96
2/24/2005,690,-1.64,31,23.01
2/24/2005,705,-1.63,30.8,23.1
2/24/2005,720,-1.59,30.6,23.16
2/24/2005,735,-1.5,30.4,23.27
2/24/2005,750,-1.41,30.3,23.41
2/24/2005,765,-1.32,30.2,23.38
2/24/2005,780,-1.21,30.5,23.66
2/24/2005,795,-1.08,30.8,24.06
2/24/2005,810,-0.94,31,24.09
2/24/2005,825,-0.81,31.2,23.92
2/24/2005,840,-0.67,31.5,23.88
2/24/2005,855,-0.51,31.9,23.92
2/24/2005,870,-0.35,32.4,23.98
2/24/2005,885,-0.19,32.8,24.06
2/24/2005,900,-0.04,33.1,24.2
2/24/2005,915,0.09,33.5,24.34
2/24/2005,930,0.2,33.9,24.46
2/24/2005,945,0.28,34.2,24.51
2/24/2005,960,0.34,34.6,24.57
2/24/2005,975,0.38,34.8,24.62
2/24/2005,990,0.38,35,24.64
2/24/2005,1005,0.38,35.1,24.63
2/24/2005,1020,0.36,35.1,24.62
2/24/2005,1035,0.3,35.2,24.62
2/24/2005,1050,0.22,34.6,24.66
2/24/2005,1065,0.15,34.3,24.8
2/24/2005,1080,0.05,34.2,24.76
2/24/2005,1095,-0.04,34.7,24.67
2/24/2005,1110,-0.14,34.5,24.61
2/24/2005,1125,-0.23,34.8,24.54
2/24/2005,1140,-0.34,34.7,24.41
2/24/2005,1155,-0.42,34.4,24.3
2/24/2005,1170,-0.5,34.6,24.34
2/24/2005,1185,-0.59,34.6,24.38
2/24/2005,1200,-0.67,34.5,24.38
2/24/2005,1215,-0.75,34.5,24.36
2/24/2005,1230,-0.83,34.4,24.32
2/24/2005,1245,-0.9,34.1,24.29
2/24/2005,1260,-0.99,33.8,24.25
2/24/2005,1275,-1.06,33.4,24.19
2/24/2005,1290,-1.13,32.8,24.12
2/24/2005,1305,-1.2,32.1,24.04
2/24/2005,1320,-1.27,31.5,23.96
2/24/2005,1335,-1.32,31.3,23.89
2/24/2005,1350,-1.37,31.1,23.83
2/24/2005,1365,-1.41,31.1,23.78
2/24/2005,1380,-1.43,31.1,23.73
2/24/2005,1395,-1.43,31,23.67
2/24/2005,1410,-1.39,30.6,23.6
2/24/2005,1425,-1.32,30.6,23.56
2/24/2005,1440,-1.24,30.5,23.52
2/25/2005,15,-1.15,30.2,23.51
2/25/2005,30,-1.05,30.9,23.77
2/25/2005,45,-0.92,31.4,23.97
2/25/2005,60,-0.78,31.3,23.92
2/25/2005,75,-0.65,31.5,23.96
2/25/2005,90,-0.52,31.8,23.98
2/25/2005,105,-0.4,32.3,24
2/25/2005,120,-0.25,32.7,24.01
2/25/2005,135,-0.09,33.2,24.03
2/25/2005,150,0.05,33.5,24.02
2/25/2005,165,0.18,33.9,23.98
2/25/2005,180,0.29,34.3,23.92
2/25/2005,195,0.37,34.7,23.84
2/25/2005,210,0.45,34.9,23.76
2/25/2005,225,0.49,35.4,23.67
2/25/2005,240,0.51,35.4,23.63
2/25/2005,255,0.51,35.5,23.59
2/25/2005,270,0.51,35.4,23.57
2/25/2005,285,0.48,35.4,23.56
2/25/2005,300,0.41,35.3,23.58
2/25/2005,315,0.34,35.1,23.61
2/25/2005,330,0.25,34.9,23.6
2/25/2005,345,0.16,35,23.53
2/25/2005,360,0.06,35.1,23.53
2/25/2005,375,-0.04,35.2,23.43
2/25/2005,390,-0.14,35.4,23.42
2/25/2005,405,-0.23,35,23.25
2/25/2005,420,-0.33,34.8,23.13
2/25/2005,435,-0.42,34.9,23.22
2/25/2005,450,-0.51,34.8,23.28
2/25/2005,465,-0.6,34.9,23.35
2/25/2005,480,-0.68,34.9,23.33
2/25/2005,495,-0.74,34.6,23.36
2/25/2005,510,-0.8,34.2,23.35
2/25/2005,525,-0.88,33.8,23.35
2/25/2005,540,-0.96,33.5,23.34
2/25/2005,555,-1.03,33,23.29
2/25/2005,570,-1.1,32.4,23.25
2/25/2005,585,-1.18,32,23.21
2/25/2005,600,-1.25,31.7,23.19
2/25/2005,615,-1.31,31.7,23.2
2/25/2005,630,-1.38,31.8,23.22
2/25/2005,645,-1.44,31.8,23.22
2/25/2005,660,-1.5,31.5,23.21
2/25/2005,675,-1.54,31.2,23.2
2/25/2005,690,-1.59,31,23.21
2/25/2005,705,-1.61,31,23.23
2/25/2005,720,-1.6,30.8,23.22
2/25/2005,735,-1.55,30.6,23.25
2/25/2005,750,-1.45,30.4,23.26
2/25/2005,765,-1.38,30.3,23.26
2/25/2005,780,-1.27,30.1,23.33
2/25/2005,795,-1.16,30.5,23.48
2/25/2005,810,-1.02,31,23.68
2/25/2005,825,-0.88,31.2,23.68
2/25/2005,840,-0.76,31.6,23.67
2/25/2005,855,-0.6,31.8,23.7
2/25/2005,870,-0.45,32.1,23.73
2/25/2005,885,-0.29,32.6,23.75
2/25/2005,900,-0.12,32.9,23.77
2/25/2005,915,0.04,33.3,23.82
2/25/2005,930,0.17,33.6,23.85
2/25/2005,945,0.29,33.9,23.86
2/25/2005,960,0.39,34.2,23.87
2/25/2005,975,0.47,34.5,23.84
2/25/2005,990,0.53,34.7,23.79
2/25/2005,1005,0.57,34.9,23.75
2/25/2005,1020,0.58,34.9,23.71
2/25/2005,1035,0.59,35,23.69
2/25/2005,1050,0.57,35,23.68
2/25/2005,1065,0.52,34.9,23.68
2/25/2005,1080,0.45,34.9,23.69
2/25/2005,1095,0.37,34.6,23.68
2/25/2005,1110,0.29,34.5,23.67
2/25/2005,1125,0.19,34.5,23.58
2/25/2005,1140,0.08,34.8,23.63
2/25/2005,1155,-0.02,34.8,23.57
2/25/2005,1170,-0.12,34.8,23.24
2/25/2005,1185,-0.22,34.2,23.08
2/25/2005,1200,-0.32,34.3,23.19
2/25/2005,1215,-0.41,34.3,23.27
2/25/2005,1230,-0.5,34.4,23.37
2/25/2005,1245,-0.59,34.4,23.39
2/25/2005,1260,-0.67,34.3,23.35
2/25/2005,1275,-0.75,34.2,23.38
2/25/2005,1290,-0.83,34,23.37
2/25/2005,1305,-0.92,33.8,23.36
2/25/2005,1320,-1,33.5,23.37
2/25/2005,1335,-1.07,32.8,23.32
2/25/2005,1350,-1.14,32.2,23.26
2/25/2005,1365,-1.2,31.8,23.2
2/25/2005,1380,-1.26,31.8,23.17
2/25/2005,1395,-1.31,31.8,23.15
2/25/2005,1410,-1.35,31.8,23.12
2/25/2005,1425,-1.37,31.7,23.08
2/25/2005,1440,-1.37,31.4,23.03
2/26/2005,15,-1.35,31.2,22.98
2/26/2005,30,-1.29,31,22.94
2/26/2005,45,-1.2,31,22.93
2/26/2005,60,-1.11,31,22.91
2/26/2005,75,-1.01,31,22.9
2/26/2005,90,-0.87,31.4,23.11
2/26/2005,105,-0.74,31.6,23.06
2/26/2005,120,-0.61,31.8,23.07
2/26/2005,135,-0.47,32.1,23.1
2/26/2005,150,-0.33,32.2,23.1
2/26/2005,165,-0.21,32.6,23.13
2/26/2005,180,-0.07,33.1,23.15
2/26/2005,195,0.06,33.3,23.14
2/26/2005,210,0.18,33.7,23.12
2/26/2005,225,0.29,33.9,23.08
2/26/2005,240,0.38,34.2,22.99
2/26/2005,255,0.45,34.4,22.93
2/26/2005,270,0.49,34.7,22.86
2/26/2005,285,0.51,34.8,22.81
2/26/2005,300,0.52,34.8,22.77
2/26/2005,315,0.51,34.9,22.74
2/26/2005,330,0.47,34.8,22.74
2/26/2005,345,0.39,34.8,22.76
2/26/2005,360,0.31,34.6,22.8
2/26/2005,375,0.23,34.6,22.75
2/26/2005,390,0.13,34.7,22.69
2/26/2005,405,0.03,34.7,22.69
2/26/2005,420,-0.07,34.7,22.63
2/26/2005,435,-0.17,34.7,22.52
2/26/2005,450,-0.28,34.3,22.29
2/26/2005,465,-0.36,34.4,22.25
2/26/2005,480,-0.46,34.3,22.3
2/26/2005,495,-0.55,34.4,22.42
2/26/2005,510,-0.63,34.4,22.42
2/26/2005,525,-0.71,34.3,22.49
2/26/2005,540,-0.79,34,22.49
2/26/2005,555,-0.87,33.8,22.51
2/26/2005,570,-0.96,33.6,22.52
2/26/2005,585,-1.04,33.1,22.53
2/26/2005,600,-1.12,32.3,22.49
2/26/2005,615,-1.18,31.8,22.47
2/26/2005,630,-1.26,31.7,22.46
2/26/2005,645,-1.32,31.7,22.47
2/26/2005,660,-1.39,31.7,22.47
2/26/2005,675,-1.46,31.6,22.49
2/26/2005,690,-1.51,31.3,22.5
2/26/2005,705,-1.57,31,22.5
2/26/2005,720,-1.62,30.8,22.55
2/26/2005,735,-1.67,30.7,22.59
2/26/2005,750,-1.69,30.6,22.63
2/26/2005,765,-1.7,30.3,22.67
2/26/2005,780,-1.69,29.6,22.65
2/26/2005,795,-1.61,28.1,22.59
2/26/2005,810,-1.51,27.1,22.6
2/26/2005,825,-1.42,26.9,22.59
2/26/2005,840,-1.31,29,22.76
2/26/2005,855,-1.19,30.4,22.96
2/26/2005,870,-1.06,30.6,23
2/26/2005,885,-0.9,30.8,23.08
2/26/2005,900,-0.74,31.3,23.11
2/26/2005,915,-0.6,31.6,23.12
2/26/2005,930,-0.48,32,23.12
2/26/2005,945,-0.32,32.4,23.16
2/26/2005,960,-0.16,32.8,23.22
2/26/2005,975,-0.02,33.1,23.31
2/26/2005,990,0.1,33.5,23.41
2/26/2005,1005,0.19,33.7,23.48
2/26/2005,1020,0.25,34.1,23.54
2/26/2005,1035,0.29,34.3,23.56
2/26/2005,1050,0.31,34.5,23.56
2/26/2005,1065,0.3,34.6,23.55
2/26/2005,1080,0.26,34.6,23.55
2/26/2005,1095,0.18,34.5,23.54
2/26/2005,1110,0.11,34.1,23.55
2/26/2005,1125,0.03,33.9,23.59
2/26/2005,1140,-0.07,34,23.54
2/26/2005,1155,-0.16,34,23.51
2/26/2005,1170,-0.26,34.4,23.5
2/26/2005,1185,-0.35,34.2,23.38
2/26/2005,1200,-0.44,34,23.33
2/26/2005,1215,-0.52,33.8,23.29
2/26/2005,1230,-0.6,34.1,23.36
2/26/2005,1245,-0.68,34,23.35
2/26/2005,1260,-0.76,34,23.37
2/26/2005,1275,-0.84,33.8,23.34
2/26/2005,1290,-0.93,33.6,23.31
2/26/2005,1305,-1,33.2,23.27
2/26/2005,1320,-1.08,32.8,23.22
2/26/2005,1335,-1.15,32.2,23.15
2/26/2005,1350,-1.22,31.5,23.1
2/26/2005,1365,-1.29,30.9,23.05
2/26/2005,1380,-1.35,30.6,22.99
2/26/2005,1395,-1.42,30.4,22.94
2/26/2005,1410,-1.48,30.3,22.89
2/26/2005,1425,-1.54,30.3,22.85
2/26/2005,1440,-1.59,30,22.8
2/27/2005,15,-1.62,29.6,22.76
2/27/2005,30,-1.63,29.4,22.73
2/27/2005,45,-1.64,29.2,22.7
2/27/2005,60,-1.6,28.8,22.68
2/27/2005,75,-1.51,28.3,22.64
2/27/2005,90,-1.42,28,22.61
2/27/2005,105,-1.34,29.1,22.79
2/27/2005,120,-1.23,30.5,22.99
2/27/2005,135,-1.1,30.7,23
2/27/2005,150,-0.96,30.7,22.97
2/27/2005,165,-0.81,31,22.96
2/27/2005,180,-0.68,31.2,22.97
2/27/2005,195,-0.55,31.6,22.98
2/27/2005,210,-0.4,32.1,22.99
2/27/2005,225,-0.25,32.4,23
2/27/2005,240,-0.09,32.8,22.98
2/27/2005,255,0.05,33.1,22.94
2/27/2005,270,0.16,33.5,22.88
2/27/2005,285,0.26,33.9,22.8
2/27/2005,300,0.33,34.2,22.74
2/27/2005,315,0.37,34.5,22.67
2/27/2005,330,0.4,34.6,22.63
2/27/2005,345,0.41,34.7,22.61
2/27/2005,360,0.39,34.8,22.6
2/27/2005,375,0.36,34.7,22.6
2/27/2005,390,0.28,34.7,22.61
2/27/2005,405,0.21,34.2,22.63
2/27/2005,420,0.12,34.1,22.62
2/27/2005,435,0.03,34.3,22.59
2/27/2005,450,-0.07,34.2,22.6
2/27/2005,465,-0.16,34.6,22.59
2/27/2005,480,-0.27,34.7,22.54
2/27/2005,495,-0.35,34.2,22.45
2/27/2005,510,-0.43,33.9,22.41
2/27/2005,525,-0.51,34.1,22.49
2/27/2005,540,-0.6,34.3,22.53
2/27/2005,555,-0.68,34.3,22.55
2/27/2005,570,-0.75,34.1,22.56
2/27/2005,585,-0.82,33.9,22.59
2/27/2005,600,-0.9,33.6,22.62
2/27/2005,615,-0.98,33.3,22.63
2/27/2005,630,-1.05,32.9,22.67
2/27/2005,645,-1.12,32,22.69
2/27/2005,660,-1.18,31.4,22.69
2/27/2005,675,-1.23,31,22.7
2/27/2005,690,-1.29,30.7,22.72
2/27/2005,705,-1.32,30.6,22.76
2/27/2005,720,-1.33,30.6,22.85
2/27/2005,735,-1.31,30.6,22.91
2/27/2005,750,-1.27,30.4,22.96
2/27/2005,765,-1.18,30.2,22.98
2/27/2005,780,-1.12,30.1,23.07
2/27/2005,795,-1.01,30.2,23.25
2/27/2005,810,-0.88,31.1,23.24
2/27/2005,825,-0.76,31.3,23.37
2/27/2005,840,-0.63,31.6,23.43
2/27/2005,855,-0.53,31.9,23.41
2/27/2005,870,-0.37,32.3,23.41
2/27/2005,885,-0.19,32.6,23.45
2/27/2005,900,-0.03,32.9,23.48
2/27/2005,915,0.13,33.3,23.55
2/27/2005,930,0.28,33.6,23.64
2/27/2005,945,0.4,34.1,23.73
2/27/2005,960,0.53,34.4,23.81
2/27/2005,975,0.62,34.8,23.92
2/27/2005,990,0.69,35.1,23.95
2/27/2005,1005,0.74,35.3,23.97
2/27/2005,1020,0.79,35.3,23.96
2/27/2005,1035,0.82,35.4,23.93
2/27/2005,1050,0.84,35.5,23.88
2/27/2005,1065,0.85,35.6,23.84
2/27/2005,1080,0.85,35.6,23.81
2/27/2005,1095,0.85,35.6,23.78
2/27/2005,1110,0.84,35.5,23.76
2/27/2005,1125,0.82,35.5,23.75
2/27/2005,1140,0.77,35.4,23.77
2/27/2005,1155,0.71,35.4,23.79
2/27/2005,1170,0.64,35.3,23.8
2/27/2005,1185,0.59,35.3,23.8
2/27/2005,1200,0.52,35.2,23.81
2/27/2005,1215,0.42,35.2,23.71
2/27/2005,1230,0.34,35.3,23.6
2/27/2005,1245,0.25,35.2,23.45
2/27/2005,1260,0.16,35.2,23.45
2/27/2005,1275,0.06,35.3,23.43
2/27/2005,1290,-0.04,35.1,23.4
2/27/2005,1305,-0.13,35,23.35
2/27/2005,1320,-0.21,35,23.34
2/27/2005,1335,-0.31,35,23.37
2/27/2005,1350,-0.39,34.8,23.33
2/27/2005,1365,-0.47,34.8,23.32
2/27/2005,1380,-0.55,34.7,23.36
2/27/2005,1395,-0.63,34.7,23.35
2/27/2005,1410,-0.69,34.6,23.35
2/27/2005,1425,-0.76,34.5,23.38
2/27/2005,1440,-0.82,34.1,23.37
2/28/2005,15,-0.86,33.8,23.37
2/28/2005,30,-0.9,33.5,23.35
2/28/2005,45,-0.92,33.4,23.32
2/28/2005,60,-0.89,33.6,23.31
2/28/2005,75,-0.86,33.4,23.31
2/28/2005,90,-0.79,33.8,23.29
2/28/2005,105,-0.7,33.4,23.3
2/28/2005,120,-0.61,33.4,23.29
2/28/2005,135,-0.51,33.4,23.28
2/28/2005,150,-0.4,33.4,23.37
2/28/2005,165,-0.29,33.7,23.34
2/28/2005,180,-0.17,33.7,23.34
2/28/2005,195,-0.08,34,23.36
2/28/2005,210,0.03,34.1,23.37
2/28/2005,225,0.14,34.2,23.38
2/28/2005,240,0.24,34.4,23.37
2/28/2005,255,0.34,34.8,23.35
2/28/2005,270,0.44,34.7,23.32
2/28/2005,285,0.51,34.8,23.27
2/28/2005,300,0.57,34.9,23.23
2/28/2005,315,0.61,35.1,23.19
2/28/2005,330,0.64,35.4,23.14
2/28/2005,345,0.67,35.3,23.1
2/28/2005,360,0.68,35.3,23.07
2/28/2005,375,0.68,35.6,23.05
2/28/2005,390,0.67,35.2,23.02
2/28/2005,405,0.63,35.2,23.04
2/28/2005,420,0.57,35.2,23.06
2/28/2005,435,0.51,35.1,23.09
2/28/2005,450,0.44,35,23.11
2/28/2005,465,0.35,35,23.04
2/28/2005,480,0.26,35,23
2/28/2005,495,0.18,35.1,22.98
2/28/2005,510,0.08,35.4,22.95
2/28/2005,525,-0.01,35.3,22.88
2/28/2005,540,-0.1,35,22.92
2/28/2005,555,-0.18,34.8,22.91
2/28/2005,570,-0.28,34.8,22.91
2/28/2005,585,-0.36,34.8,22.93
2/28/2005,600,-0.44,34.8,22.95
2/28/2005,615,-0.52,34.9,23.01
2/28/2005,630,-0.6,34.6,23.08
2/28/2005,645,-0.67,34.5,23.11
2/28/2005,660,-0.74,34.4,23.15
2/28/2005,675,-0.81,34.3,23.22
2/28/2005,690,-0.87,34.1,23.31
2/28/2005,705,-0.94,33.6,23.37
2/28/2005,720,-0.98,33.6,23.41
2/28/2005,735,-1.01,33.6,23.42
2/28/2005,750,-1.02,33.6,23.45
2/28/2005,765,-1.02,33.6,23.48
2/28/2005,780,-0.97,33.5,23.54
2/28/2005,795,-0.88,33.3,23.61
2/28/2005,810,-0.8,33.1,23.67
2/28/2005,825,-0.72,33,23.72
2/28/2005,840,-0.62,33.1,23.68
2/28/2005,855,-0.51,33.2,23.95
2/28/2005,870,-0.4,33.5,24.21
2/28/2005,885,-0.27,33.6,24.16
2/28/2005,900,-0.17,33.8,24.09
2/28/2005,915,-0.06,34,24.07
2/28/2005,930,0.05,34.2,24.06
2/28/2005,945,0.18,34.4,24.07
2/28/2005,960,0.28,34.5,24.1
2/28/2005,975,0.39,34.6,24.15
2/28/2005,990,0.48,34.8,24.23
2/28/2005,1005,0.55,35,24.38
2/28/2005,1020,0.6,35,24.45
2/28/2005,1035,0.65,35.3,24.49
2/28/2005,1050,0.68,35.4,24.48
2/28/2005,1065,0.7,35.4,24.48
2/28/2005,1080,0.7,35.4,24.46
2/28/2005,1095,0.7,35.3,24.44
2/28/2005,1110,0.68,35.3,24.43
2/28/2005,1125,0.63,35.2,24.41
2/28/2005,1140,0.57,35.2,24.36
2/28/2005,1155,0.5,35.1,24.32
2/28/2005,1170,0.42,35,24.26
2/28/2005,1185,0.33,35.1,24.13
2/28/2005,1200,0.23,35.1,24.03
2/28/2005,1215,0.12,35.2,23.9
2/28/2005,1230,0.03,35.1,23.81
2/28/2005,1245,-0.07,35.1,23.74
2/28/2005,1260,-0.16,34.9,23.67
2/28/2005,1275,-0.25,34.9,23.66
2/28/2005,1290,-0.35,34.9,23.73
2/28/2005,1305,-0.43,35,23.73
2/28/2005,1320,-0.52,35,23.75
2/28/2005,1335,-0.6,34.8,23.73
2/28/2005,1350,-0.68,34.6,23.67
2/28/2005,1365,-0.76,34.5,23.64
2/28/2005,1380,-0.84,34.5,23.65
2/28/2005,1395,-0.92,34.4,23.61
2/28/2005,1410,-0.99,34,23.52
2/28/2005,1425,-1.07,33.8,23.43
2/28/2005,1440,-1.14,33.7,23.39
3/1/2005,15,-1.21,33.7,23.32
3/1/2005,30,-1.27,33.6,23.29
3/1/2005,45,-1.34,33.3,23.24
3/1/2005,60,-1.4,33,23.17
3/1/2005,75,-1.46,32.9,23.13
3/1/2005,90,-1.51,32.8,23.09
3/1/2005,105,-1.56,32.7,23.06
3/1/2005,120,-1.61,32.7,22.99
3/1/2005,135,-1.64,32.4,22.97
3/1/2005,150,-1.65,32,22.94
3/1/2005,165,-1.65,30.8,22.91
3/1/2005,180,-1.62,29.6,22.87
3/1/2005,195,-1.54,28.8,22.84
3/1/2005,210,-1.45,28.4,22.82
3/1/2005,225,-1.36,28.1,22.8
3/1/2005,240,-1.27,28,22.77
3/1/2005,255,-1.17,30.6,23.04
3/1/2005,270,-1.05,31.7,23.13
3/1/2005,285,-0.94,31.8,23.1
3/1/2005,300,-0.81,32.1,22.98
3/1/2005,315,-0.7,32.5,22.96
3/1/2005,330,-0.6,32.8,22.97
3/1/2005,345,-0.51,33,22.98
3/1/2005,360,-0.44,33.3,22.99
3/1/2005,375,-0.37,33.6,23
3/1/2005,390,-0.32,33.6,22.97
3/1/2005,405,-0.3,33.8,22.91
3/1/2005,420,-0.31,34,22.84
3/1/2005,435,-0.34,34,22.79
3/1/2005,450,-0.4,33.9,22.8
3/1/2005,465,-0.45,33.8,22.72
3/1/2005,480,-0.51,33.9,22.73
3/1/2005,495,-0.59,33.9,22.64
3/1/2005,510,-0.66,33.9,22.62
3/1/2005,525,-0.72,33.7,22.57
3/1/2005,540,-0.79,33.5,22.5
3/1/2005,555,-0.85,33.5,22.54
3/1/2005,570,-0.94,33.2,22.47
3/1/2005,585,-1.01,31.9,22.32
3/1/2005,600,-1.07,31.1,22.28
3/1/2005,615,-1.13,30.6,22.29
3/1/2005,630,-1.2,30.2,22.28
3/1/2005,645,-1.26,29.7,22.34
3/1/2005,660,-1.33,28.9,22.35
3/1/2005,675,-1.39,27.8,22.33
3/1/2005,690,-1.46,27.2,22.26
3/1/2005,705,-1.49,27.2,22.26
3/1/2005,720,-1.56,27.2,22.35
3/1/2005,735,-1.62,27.1,22.44
3/1/2005,750,-1.66,27,22.51
3/1/2005,765,-1.7,26.9,22.63
3/1/2005,780,-1.7,26.8,22.72
3/1/2005,795,-1.73,26.6,22.81
3/1/2005,810,-1.71,26.4,22.88
3/1/2005,825,-1.68,26.3,22.96
3/1/2005,840,-1.6,26.2,23.09
3/1/2005,855,-1.52,27.1,23.33
3/1/2005,870,-1.43,28.4,23.54
3/1/2005,885,-1.34,29,23.76
3/1/2005,900,-1.23,30.4,23.95
3/1/2005,915,-1.13,30.5,23.95
3/1/2005,930,-1.03,30.4,23.9
3/1/2005,945,-0.94,31,23.79
3/1/2005,960,-0.8,31.3,23.66
3/1/2005,975,-0.69,31.6,23.71
3/1/2005,990,-0.57,31.8,23.73
3/1/2005,1005,-0.45,32.1,23.74
3/1/2005,1020,-0.32,32.5,23.78
3/1/2005,1035,-0.2,32.8,23.88
3/1/2005,1050,-0.11,33.2,24.11
3/1/2005,1065,-0.02,33.5,24.19
3/1/2005,1080,0.05,33.7,24.27
3/1/2005,1095,0.09,33.9,24.28
3/1/2005,1110,0.1,34.1,24.29
3/1/2005,1125,0.09,34.1,24.24
3/1/2005,1140,0.06,34.1,24.22
3/1/2005,1155,0,34,24.19
3/1/2005,1170,-0.07,33.8,24.11
3/1/2005,1185,-0.14,33.6,23.97
3/1/2005,1200,-0.23,33.6,23.98
3/1/2005,1215,-0.32,33.6,23.96
3/1/2005,1230,-0.4,33.9,24
3/1/2005,1245,-0.48,34,23.95
3/1/2005,1260,-0.55,34,23.77
3/1/2005,1275,-0.63,33.8,23.68
3/1/2005,1290,-0.7,33.7,23.58
3/1/2005,1305,-0.77,33.7,23.62
3/1/2005,1320,-0.85,33.6,23.57
3/1/2005,1335,-0.93,33.5,23.55
3/1/2005,1350,-1,33.2,23.48
3/1/2005,1365,-1.07,32.9,23.36
3/1/2005,1380,-1.14,32.7,23.23
3/1/2005,1395,-1.21,32.2,23.08
3/1/2005,1410,-1.28,31.4,22.94
3/1/2005,1425,-1.34,30.8,22.84
3/1/2005,1440,-1.41,30.4,22.76
3/2/2005,15,-1.47,30.2,22.68
3/2/2005,30,-1.53,30.2,22.64
3/2/2005,45,-1.6,30.1,22.58
3/2/2005,60,-1.66,30,22.51
3/2/2005,75,-1.72,29.7,22.43
3/2/2005,90,-1.77,29.4,22.34
3/2/2005,105,-1.82,29,22.27
3/2/2005,120,-1.86,28.5,22.21
3/2/2005,135,-1.9,27.8,22.13
3/2/2005,150,-1.93,27.1,22.04
3/2/2005,165,-1.95,26.5,21.93
3/2/2005,180,-1.96,26,21.85
3/2/2005,195,-1.95,25.5,21.78
3/2/2005,210,-1.92,25,21.72
3/2/2005,225,-1.86,24.6,21.67
3/2/2005,240,-1.78,24.4,21.63
3/2/2005,255,-1.71,26.5,21.95
3/2/2005,270,-1.63,26.1,21.73
3/2/2005,285,-1.52,26.6,21.79
3/2/2005,300,-1.43,28.7,22.12
3/2/2005,315,-1.33,29,22.17
3/2/2005,330,-1.23,29.2,22.19
3/2/2005,345,-1.13,29.3,22.12
3/2/2005,360,-1.04,29.6,22.14
3/2/2005,375,-0.94,30.1,22.21
3/2/2005,390,-0.84,30.3,22.22
3/2/2005,405,-0.76,30.8,22.24
3/2/2005,420,-0.69,30.9,22.24
3/2/2005,435,-0.65,31.2,22.22
3/2/2005,450,-0.63,31.4,22.19
3/2/2005,465,-0.64,31.7,22.15
3/2/2005,480,-0.68,31.9,22.12
3/2/2005,495,-0.72,31.5,22.11
3/2/2005,510,-0.77,30.9,21.85
3/2/2005,525,-0.83,30.7,21.88
3/2/2005,540,-0.9,31.6,21.96
3/2/2005,555,-0.97,31.5,21.81
3/2/2005,570,-1.04,31.3,21.72
3/2/2005,585,-1.09,31,21.58
3/2/2005,600,-1.16,30.8,21.55
3/2/2005,615,-1.23,30.6,21.58
3/2/2005,630,-1.29,30.3,21.59
3/2/2005,645,-1.35,29.9,21.52
3/2/2005,660,-1.41,29.4,21.42
3/2/2005,675,-1.48,28.5,21.36
3/2/2005,690,-1.53,27.8,21.33
3/2/2005,705,-1.59,27.2,21.32
3/2/2005,720,-1.66,26.8,21.42
3/2/2005,735,-1.7,26.2,21.48
3/2/2005,750,-1.75,25.6,21.55
3/2/2005,765,-1.8,25,21.59
3/2/2005,780,-1.84,24.4,21.63
3/2/2005,795,-1.86,24,21.64
3/2/2005,810,-1.88,23.9,21.75
3/2/2005,825,-1.88,23.7,21.87
3/2/2005,840,-1.85,23.6,22.01
3/2/2005,855,-1.79,23.6,22.16
3/2/2005,870,-1.75,26.4,22.61
3/2/2005,885,-1.66,25.6,22.68
3/2/2005,900,-1.6,25.3,22.8
3/2/2005,915,-1.49,26.5,23.1
3/2/2005,930,-1.39,28,22.97
3/2/2005,945,-1.31,28.1,22.91
3/2/2005,960,-1.21,27.8,22.94
3/2/2005,975,-1.1,27.6,22.96
3/2/2005,990,-0.97,28.2,22.77
3/2/2005,1005,-0.86,28.6,22.78
3/2/2005,1020,-0.73,28.9,22.79
3/2/2005,1035,-0.6,29.4,22.77
3/2/2005,1050,-0.48,30.3,22.84
3/2/2005,1065,-0.35,30.9,22.94
3/2/2005,1080,-0.22,31.5,23.03
3/2/2005,1095,-0.12,32.2,23.13
3/2/2005,1110,-0.03,32.4,23.17
3/2/2005,1125,0.04,33,23.23
3/2/2005,1140,0.09,33.5,23.26
3/2/2005,1155,0.11,33.6,23.24
3/2/2005,1170,0.1,33.9,23.21
3/2/2005,1185,0.07,33.8,23.18
3/2/2005,1200,0.01,33.7,23.17
3/2/2005,1215,-0.06,33.4,23.11
3/2/2005,1230,-0.13,33.2,23.1
3/2/2005,1245,-0.22,33.1,23.13
3/2/2005,1260,-0.32,33.2,23.08
3/2/2005,1275,-0.41,33.5,23.08
3/2/2005,1290,-0.49,33.5,22.9
3/2/2005,1305,-0.57,33.2,22.42
3/2/2005,1320,-0.65,32.9,22.19
3/2/2005,1335,-0.72,33.3,22.54
3/2/2005,1350,-0.8,33.2,22.54
3/2/2005,1365,-0.88,33.2,22.56
3/2/2005,1380,-0.97,33,22.46
3/2/2005,1395,-1.04,32.7,22.41
3/2/2005,1410,-1.12,32,22.35
3/2/2005,1425,-1.19,32,22.25
3/2/2005,1440,-1.26,31.5,22.15
3/3/2005,15,-1.32,31.1,22.03
3/3/2005,30,-1.39,29.9,21.91
3/3/2005,45,-1.46,29.5,21.82
3/3/2005,60,-1.53,29,21.72
3/3/2005,75,-1.6,28.9,21.61
3/3/2005,90,-1.67,28.8,21.52
3/3/2005,105,-1.73,28.7,21.45
3/3/2005,120,-1.79,28.4,21.35
3/3/2005,135,-1.84,28.2,21.27
3/3/2005,150,-1.9,27.9,21.16
3/3/2005,165,-1.95,27.9,21.06
3/3/2005,180,-2,27.7,21
3/3/2005,195,-2.04,27.6,20.95
3/3/2005,210,-2.08,27.4,20.9
3/3/2005,225,-2.11,26.8,20.84
3/3/2005,240,-2.13,26,20.73
3/3/2005,255,-2.14,24.7,20.6
3/3/2005,270,-2.13,23.7,20.5
3/3/2005,285,-2.11,23,20.44
3/3/2005,300,-2.06,22.5,20.4
3/3/2005,315,-1.99,22.3,20.35
3/3/2005,330,-1.92,22.5,20.45
3/3/2005,345,-1.86,23.6,20.5
3/3/2005,360,-1.78,24.3,20.36
3/3/2005,375,-1.7,25,20.35
3/3/2005,390,-1.61,27.3,20.68
3/3/2005,405,-1.51,27.5,20.66
3/3/2005,420,-1.44,27.6,20.71
3/3/2005,435,-1.36,27.5,20.62
3/3/2005,450,-1.28,27.5,20.59
3/3/2005,465,-1.2,27.8,20.63
3/3/2005,480,-1.12,28.1,20.71
3/3/2005,495,-1.05,28.4,20.76
3/3/2005,510,-0.99,28.6,20.79
3/3/2005,525,-0.95,28.8,20.81
3/3/2005,540,-0.9,29,20.81
3/3/2005,555,-0.89,29.5,20.79
3/3/2005,570,-0.9,29.8,20.76
3/3/2005,585,-0.93,30,20.72
3/3/2005,600,-0.95,29.8,20.71
3/3/2005,615,-0.99,29.2,20.6
3/3/2005,630,-1.03,28.8,20.33
3/3/2005,645,-1.07,29.5,20.61
3/3/2005,660,-1.13,29.4,20.49
3/3/2005,675,-1.17,29.2,20.42
3/3/2005,690,-1.22,28.9,20.39
3/3/2005,705,-1.26,28.9,20.4
3/3/2005,720,-1.32,28.8,20.45
3/3/2005,735,-1.36,28.5,20.42
3/3/2005,750,-1.4,28.3,20.34
3/3/2005,765,-1.45,27.4,20.05
3/3/2005,780,-1.48,26.6,19.92
3/3/2005,795,-1.52,26.1,19.85
3/3/2005,810,-1.56,25.5,19.8
3/3/2005,825,-1.6,25,19.79
3/3/2005,840,-1.61,24.6,19.78
3/3/2005,855,-1.62,24.4,19.75
3/3/2005,870,-1.6,24.1,19.75
3/3/2005,885,-1.55,24.2,19.78
3/3/2005,900,-1.51,27.7,20.07
3/3/2005,915,-1.46,26,19.95
3/3/2005,930,-1.41,25.6,19.79
3/3/2005,945,-1.35,26.8,19.8
3/3/2005,960,-1.28,26.9,19.81
3/3/2005,975,-1.21,27,19.85
3/3/2005,990,-1.15,27.3,19.97
3/3/2005,1005,-1.07,27.3,19.99
3/3/2005,1020,-0.99,27.4,19.96
3/3/2005,1035,-0.9,27.6,19.91
3/3/2005,1050,-0.83,27.9,19.93
3/3/2005,1065,-0.75,28.4,19.98
3/3/2005,1080,-0.67,28.8,20.04
3/3/2005,1095,-0.6,29.3,20.06
3/3/2005,1110,-0.55,30.1,20.04
3/3/2005,1125,-0.5,30.9,20
3/3/2005,1140,-0.46,31.6,19.91
3/3/2005,1155,-0.44,32.2,19.83
3/3/2005,1170,-0.42,32.5,19.76
3/3/2005,1185,-0.44,32.7,19.68
3/3/2005,1200,-0.46,32.7,19.67
3/3/2005,1215,-0.52,31.4,19.72
3/3/2005,1230,-0.57,31.1,19.68
3/3/2005,1245,-0.64,30.7,19.57
3/3/2005,1260,-0.7,31.4,19.66
3/3/2005,1275,-0.76,31.4,19.58
3/3/2005,1290,-0.84,30.4,19.15
3/3/2005,1305,-0.89,30.2,19.08
3/3/2005,1320,-0.97,30,19.12
3/3/2005,1335,-1.04,29.7,19.29
3/3/2005,1350,-1.1,29.3,19.25
3/3/2005,1365,-1.17,29.1,19.28
3/3/2005,1380,-1.24,29,19.41
3/3/2005,1395,-1.3,28.4,19.39
3/3/2005,1410,-1.37,27.6,19.31
3/3/2005,1425,-1.43,27.1,19.22
3/3/2005,1440,-1.49,26.5,19.13
3/4/2005,15,-1.56,25.9,19.02
3/4/2005,30,-1.62,25.5,18.95
3/4/2005,45,-1.68,25.2,18.87
3/4/2005,60,-1.75,24.9,18.84
3/4/2005,75,-1.77,24.5,18.71
3/4/2005,90,-1.83,24,18.62
3/4/2005,105,-1.89,23.7,18.66
3/4/2005,120,-1.95,23.4,18.63
3/4/2005,135,-2,23,18.56
3/4/2005,150,-2.06,22.7,18.52
3/4/2005,165,-2.11,22.4,18.49
3/4/2005,180,-2.17,22.2,18.47
3/4/2005,195,-2.22,21.8,18.41
3/4/2005,210,-2.28,21.4,18.37
3/4/2005,225,-2.33,20.4,18.29
3/4/2005,240,-1.23E+25,19.4,18.21
3/4/2005,255,-1.23E+25,18.7,18.15
3/4/2005,270,-1.23E+25,18.3,18.11
3/4/2005,285,-1.23E+25,18.1,18.1
3/4/2005,300,-1.23E+25,17.8,18.09
3/4/2005,315,-1.23E+25,17.9,18.07
3/4/2005,330,-1.23E+25,17.7,18.03
3/4/2005,345,-1.23E+25,17.5,18
3/4/2005,360,-1.23E+25,-1.23E+25,18.04
3/4/2005,375,-1.23E+25,-1.23E+25,18.11
3/4/2005,390,-1.23E+25,-1.23E+25,18.03
3/4/2005,405,-1.23E+25,-1.23E+25,18.19
3/4/2005,420,-1.23E+25,-1.23E+25,18.15
3/4/2005,435,-1.23E+25,-1.23E+25,18.17
3/4/2005,450,-1.23E+25,16.3,18.22
3/4/2005,465,-1.23E+25,17.4,18.29
3/4/2005,480,-1.23E+25,17.1,18.33
3/4/2005,495,-1.23E+25,17,18.37
3/4/2005,510,-1.23E+25,17.1,18.38
3/4/2005,525,-2.32,17.5,18.27
3/4/2005,540,-2.23,17.7,18.19
3/4/2005,555,-2.13,19.1,17.92
3/4/2005,570,-2.05,21.1,17.82
3/4/2005,585,-1.96,21.3,17.82
3/4/2005,600,-1.88,23.1,17.66
3/4/2005,615,-1.79,23.8,17.63
3/4/2005,630,-1.73,23.6,17.62
3/4/2005,645,-1.67,23,17.58
3/4/2005,660,-1.6,22.8,17.6
3/4/2005,675,-1.54,22.8,17.65
3/4/2005,690,-1.5,22.9,17.72
3/4/2005,705,-1.46,23.3,17.88
3/4/2005,720,-1.47,23.8,17.97
3/4/2005,735,-1.47,24.1,18.01
3/4/2005,750,-1.5,23.4,18.13
3/4/2005,765,-1.54,23.1,18.24
3/4/2005,780,-1.57,22.5,18.39
3/4/2005,795,-1.62,21.4,18.7
3/4/2005,810,-1.66,20.6,18.87
3/4/2005,825,-1.67,20.1,19.04
3/4/2005,840,-1.71,19.7,19.27
3/4/2005,855,-1.7,19.4,19.35
3/4/2005,870,-1.71,19.2,19.38
3/4/2005,885,-1.69,19.2,19.39
3/4/2005,900,-1.67,19.1,19.47
3/4/2005,915,-1.64,21.7,18.79
3/4/2005,930,-1.6,21,19.27
3/4/2005,945,-1.54,22.3,19.08
3/4/2005,960,-1.48,22.4,19.11
3/4/2005,975,-1.41,22.9,18.91
3/4/2005,990,-1.36,24.2,18.75
3/4/2005,1005,-1.3,24.6,18.72
3/4/2005,1020,-1.24,25.4,18.68
3/4/2005,1035,-1.16,25.8,18.65
3/4/2005,1050,-1.09,26,18.66
3/4/2005,1065,-1.01,26.4,18.71
3/4/2005,1080,-0.92,26.7,18.79
3/4/2005,1095,-0.82,27.5,18.8
3/4/2005,1110,-0.74,28.5,18.76
3/4/2005,1125,-0.65,29.6,18.7
3/4/2005,1140,-0.56,30.7,18.66
3/4/2005,1155,-0.48,31.4,18.68
3/4/2005,1170,-0.39,32,18.72
3/4/2005,1185,-0.31,32.4,18.82
3/4/2005,1200,-0.22,32.7,18.9
3/4/2005,1215,-0.14,32.7,18.97
3/4/2005,1230,-0.07,32.7,19.04
3/4/2005,1245,-0.02,32.7,19.09
3/4/2005,1260,0.02,32.9,19.1
3/4/2005,1275,0.04,33.2,19.09
3/4/2005,1290,0.05,33,19.08
3/4/2005,1305,0.03,32.6,19.08
3/4/2005,1320,-0.02,31.7,19.14
3/4/2005,1335,-0.08,30.2,19.28
3/4/2005,1350,-0.15,30.1,19.3
3/4/2005,1365,-0.22,30.8,19.25
3/4/2005,1380,-0.31,30.3,19.32
3/4/2005,1395,-0.39,32,19.11
3/4/2005,1410,-0.46,32,19.05
3/4/2005,1425,-0.54,32.2,19.02
3/4/2005,1440,-0.6,32.4,19.01
3/5/2005,15,-0.67,32.5,18.98
3/5/2005,30,-0.75,32.8,18.91
3/5/2005,45,-0.81,32.5,18.84
3/5/2005,60,-0.88,32.5,18.78
3/5/2005,75,-0.96,32.3,18.71
3/5/2005,90,-1.03,32,18.64
3/5/2005,105,-1.1,31.7,18.58
3/5/2005,120,-1.17,31.2,18.51
3/5/2005,135,-1.24,30.5,18.45
3/5/2005,150,-1.3,29.9,18.4
3/5/2005,165,-1.37,29.3,18.37
3/5/2005,180,-1.43,28.8,18.33
3/5/2005,195,-1.5,28.4,18.29
3/5/2005,210,-1.56,27.8,18.24
3/5/2005,225,-1.63,27.1,18.19
3/5/2005,240,-1.69,26.6,18.14
3/5/2005,255,-1.75,25.9,18.08
3/5/2005,270,-1.8,25.4,18.03
3/5/2005,285,-1.86,25.1,17.98
3/5/2005,300,-1.92,24.6,17.97
3/5/2005,315,-1.97,24,17.96
3/5/2005,330,-2.02,22.9,18
3/5/2005,345,-2.07,21.4,18.07
3/5/2005,360,-2.12,20.1,18.12
3/5/2005,375,-2.16,19.1,18.19
3/5/2005,390,-2.2,18.5,18.26
3/5/2005,405,-2.23,17.9,18.28
3/5/2005,420,-2.26,17.5,18.32
3/5/2005,435,-2.27,17.4,18.37
3/5/2005,450,-2.27,17.3,18.4
3/5/2005,465,-2.25,17.2,18.45
3/5/2005,480,-2.2,17.2,18.47
3/5/2005,495,-2.13,17.2,18.49
3/5/2005,510,-2.06,17.2,18.5
3/5/2005,525,-1.98,17.8,18.43
3/5/2005,540,-1.91,19.2,18.3
3/5/2005,555,-1.82,20.1,18.24
3/5/2005,570,-1.73,21.9,18.17
3/5/2005,585,-1.62,23.3,18.2
3/5/2005,600,-1.51,23.4,18.28
3/5/2005,615,-1.42,23.3,18.35
3/5/2005,630,-1.31,23.4,18.43
3/5/2005,645,-1.21,24,18.48
3/5/2005,660,-1.11,24.5,18.53
3/5/2005,675,-1,25.2,18.59
3/5/2005,690,-0.9,26.2,18.67
3/5/2005,705,-0.81,27.4,18.74
3/5/2005,720,-0.74,28.5,18.82
3/5/2005,735,-0.68,29.3,18.85
3/5/2005,750,-0.63,30.2,18.89
3/5/2005,765,-0.61,30.5,18.95
3/5/2005,780,-0.61,30.9,19.02
3/5/2005,795,-0.62,31,19.09
3/5/2005,810,-0.66,31.2,19.15
3/5/2005,825,-0.69,28.6,19.79
3/5/2005,840,-0.74,27.8,20.11
3/5/2005,855,-0.8,27.9,20.18
3/5/2005,870,-0.86,27.6,20.57
3/5/2005,885,-0.92,28.9,19.94
3/5/2005,900,-0.96,29.6,19.9
3/5/2005,915,-1.01,29.6,20.02
3/5/2005,930,-1.06,30,20
3/5/2005,945,-1.08,29.6,20.29
3/5/2005,960,-1.11,28.8,20.52
3/5/2005,975,-1.16,28.1,20.6
3/5/2005,990,-1.16,27.6,20.59
3/5/2005,1005,-1.18,27.1,20.66
3/5/2005,1020,-1.16,26.2,20.39
3/5/2005,1035,-1.13,26.1,20.45
3/5/2005,1050,-1.09,26.2,20.6
3/5/2005,1065,-1.05,26.5,20.57
3/5/2005,1080,-1,26.9,20.32
3/5/2005,1095,-0.94,27.4,20.24
3/5/2005,1110,-0.89,27.4,20.23
3/5/2005,1125,-0.84,27.6,20.1
3/5/2005,1140,-0.79,28.6,19.96
3/5/2005,1155,-0.73,29,19.9
3/5/2005,1170,-0.67,29.4,19.83
3/5/2005,1185,-0.61,29.7,19.73
3/5/2005,1200,-0.54,30,19.63
3/5/2005,1215,-0.47,30.3,19.55
3/5/2005,1230,-0.4,30.9,19.49
3/5/2005,1245,-0.33,31.3,19.42
3/5/2005,1260,-0.26,31.6,19.46
3/5/2005,1275,-0.19,31.8,19.56
3/5/2005,1290,-0.12,32.1,19.63
3/5/2005,1305,-0.06,32.2,19.67
3/5/2005,1320,-0.01,32.4,19.7
3/5/2005,1335,0.02,32.6,19.71
3/5/2005,1350,0.04,32.7,19.71
3/5/2005,1365,0.05,32.8,19.69
3/5/2005,1380,0.03,32.8,19.7
3/5/2005,1395,-0.01,32.6,19.71
3/5/2005,1410,-0.07,31.3,19.84
3/5/2005,1425,-0.14,31.2,19.91
3/5/2005,1440,-0.21,31.1,19.94
3/6/2005,15,-0.29,31.8,19.75
3/6/2005,30,-0.37,32.2,19.63
3/6/2005,45,-0.43,32.3,19.58
3/6/2005,60,-0.5,32.1,19.43
3/6/2005,75,-0.57,32.3,19.3
3/6/2005,90,-0.64,32.4,19.38
3/6/2005,105,-0.71,32.2,19.29
3/6/2005,120,-0.79,32.2,19.25
3/6/2005,135,-0.85,32,19.19
3/6/2005,150,-0.94,31.6,19.1
3/6/2005,165,-1.01,31.4,19.02
3/6/2005,180,-1.08,30.9,18.95
3/6/2005,195,-1.15,30.4,18.92
3/6/2005,210,-1.22,29.6,18.91
3/6/2005,225,-1.28,28.9,18.92
3/6/2005,240,-1.35,28.4,18.91
3/6/2005,255,-1.41,28,18.91
3/6/2005,270,-1.48,27.6,18.88
3/6/2005,285,-1.55,27.4,18.85
3/6/2005,300,-1.62,26.8,18.81
3/6/2005,315,-1.68,26.3,18.76
3/6/2005,330,-1.74,25.7,18.69
3/6/2005,345,-1.8,25.3,18.63
3/6/2005,360,-1.86,25,18.58
3/6/2005,375,-1.91,24.6,18.54
3/6/2005,390,-1.97,24,18.51
3/6/2005,405,-2.02,22.8,18.5
3/6/2005,420,-2.07,21.3,18.52
3/6/2005,435,-2.12,20.2,18.57
3/6/2005,450,-2.16,19.2,18.62
3/6/2005,465,-2.2,18.5,18.66
3/6/2005,480,-2.23,18.1,18.68
3/6/2005,495,-2.26,17.8,18.7
3/6/2005,510,-2.27,17.6,18.72
3/6/2005,525,-2.26,17.4,18.79
3/6/2005,540,-2.22,17.3,18.84
3/6/2005,555,-2.17,17.2,18.87
3/6/2005,570,-2.11,17.2,18.9
3/6/2005,585,-2.02,17.2,18.9
3/6/2005,600,-1.95,17.7,18.94
3/6/2005,615,-1.85,19.5,19.1
3/6/2005,630,-1.75,22,19.07
3/6/2005,645,-1.64,23.4,19.1
3/6/2005,660,-1.52,23.6,19.15
3/6/2005,675,-1.41,23.5,19.28
3/6/2005,690,-1.31,23.5,19.35
3/6/2005,705,-1.19,24.2,19.42
3/6/2005,720,-1.06,24.8,19.47
3/6/2005,735,-0.94,25.6,19.51
3/6/2005,750,-0.81,26.9,19.57
3/6/2005,765,-0.69,28.5,19.62
3/6/2005,780,-0.58,29.7,19.65
3/6/2005,795,-0.49,30.6,19.69
3/6/2005,810,-0.42,31.1,19.75
3/6/2005,825,-0.36,31.5,19.82
3/6/2005,840,-0.34,31.9,19.91
3/6/2005,855,-0.33,32.1,19.97
3/6/2005,870,-0.34,32.2,20.04
3/6/2005,885,-0.36,32.1,20.08
3/6/2005,900,-0.41,30.3,20.56
3/6/2005,915,-0.46,29.8,20.78
3/6/2005,930,-0.53,29.4,21.03
3/6/2005,945,-0.6,29.4,21.1
3/6/2005,960,-0.67,29.2,21.36
3/6/2005,975,-0.74,30.2,20.81
3/6/2005,990,-0.8,31.2,20.52
3/6/2005,1005,-0.87,31.1,20.61
3/6/2005,1020,-0.94,30.7,20.73
3/6/2005,1035,-1,30.9,20.63
3/6/2005,1050,-1.05,30.2,20.5
3/6/2005,1065,-1.11,30.8,20.36
3/6/2005,1080,-1.16,30.6,20.33
3/6/2005,1095,-1.21,29.8,20.33
3/6/2005,1110,-1.24,29.1,20.31
3/6/2005,1125,-1.25,28.2,20.31
3/6/2005,1140,-1.24,27.9,20.31
3/6/2005,1155,-1.21,27.1,20.32
3/6/2005,1170,-1.15,26.6,20.28
3/6/2005,1185,-1.1,27.1,20.65
3/6/2005,1200,-1.03,27.6,20.52
3/6/2005,1215,-0.95,27.8,20.52
3/6/2005,1230,-0.86,27.8,20.57
3/6/2005,1245,-0.78,28.2,20.57
3/6/2005,1260,-0.7,28.6,20.49
3/6/2005,1275,-0.6,29,20.37
3/6/2005,1290,-0.5,29.6,20.35
3/6/2005,1305,-0.39,30.1,20.3
3/6/2005,1320,-0.28,30.6,20.24
3/6/2005,1335,-0.17,31.3,20.2
3/6/2005,1350,-0.06,31.8,20.15
3/6/2005,1365,0.04,32.4,20.09
3/6/2005,1380,0.14,32.7,20.04
3/6/2005,1395,0.22,33,20
3/6/2005,1410,0.3,33.2,19.99
3/6/2005,1425,0.33,33.4,20
3/6/2005,1440,0.37,33.5,20.01
3/7/2005,15,0.38,33.6,20.01
3/7/2005,30,0.39,33.8,20.01
3/7/2005,45,0.37,33.7,20.01
3/7/2005,60,0.31,33.6,20.02
3/7/2005,75,0.24,32.7,20.08
3/7/2005,90,0.16,32.4,20.16
3/7/2005,105,0.08,32.3,20.16
3/7/2005,120,-0.02,32.4,20.11
3/7/2005,135,-0.11,33,19.85
3/7/2005,150,-0.2,33.4,19.92
3/7/2005,165,-0.3,33.1,19.78
3/7/2005,180,-0.38,33.1,19.63
3/7/2005,195,-0.47,33,19.56
3/7/2005,210,-0.55,33.2,19.69
3/7/2005,225,-0.63,33.2,19.66
3/7/2005,240,-0.71,33.2,19.67
3/7/2005,255,-0.79,33,19.63
3/7/2005,270,-0.87,32.8,19.64
3/7/2005,285,-0.96,32.6,19.6
3/7/2005,300,-1.03,32,19.59
3/7/2005,315,-1.11,31.1,19.56
3/7/2005,330,-1.18,30.4,19.54
3/7/2005,345,-1.25,30,19.51
3/7/2005,360,-1.32,29.6,19.46
3/7/2005,375,-1.39,29.4,19.43
3/7/2005,390,-1.46,29.5,19.43
3/7/2005,405,-1.52,29.2,19.44
3/7/2005,420,-1.6,28.8,19.39
3/7/2005,435,-1.66,28.3,19.36
3/7/2005,450,-1.72,28.1,19.34
3/7/2005,465,-1.78,27.8,19.33
3/7/2005,480,-1.84,27.7,19.36
3/7/2005,495,-1.89,27.5,19.4
3/7/2005,510,-1.94,26.4,19.41
3/7/2005,525,-1.99,24.6,19.46
3/7/2005,540,-2.03,23,19.5
3/7/2005,555,-2.05,21.8,19.56
3/7/2005,570,-2.07,21,19.59
3/7/2005,585,-2.07,20.4,19.61
3/7/2005,600,-2.04,20,19.65
3/7/2005,615,-1.98,19.7,19.72
3/7/2005,630,-1.88,19.5,19.84
3/7/2005,645,-1.8,19.7,19.91
3/7/2005,660,-1.7,22.4,20.16
3/7/2005,675,-1.59,24.1,20.31
3/7/2005,690,-1.46,25.2,20.39
3/7/2005,705,-1.33,25.5,20.42
3/7/2005,720,-1.2,26,20.5
3/7/2005,735,-1.08,26.8,20.4
3/7/2005,750,-0.94,27.4,20.39
3/7/2005,765,-0.79,28,20.37
3/7/2005,780,-0.65,28.6,20.41
3/7/2005,795,-0.51,29.6,20.5
3/7/2005,810,-0.38,30.5,20.62
3/7/2005,825,-0.26,31,20.78
3/7/2005,840,-0.17,31.6,20.95
3/7/2005,855,-0.09,32.1,21.03
3/7/2005,870,-0.06,32.4,21.1
3/7/2005,885,-0.05,32.7,21.13
3/7/2005,900,-0.06,32.8,21.14
3/7/2005,915,-0.1,32.9,21.15
3/7/2005,930,-0.16,31.8,21.19
3/7/2005,945,-0.23,30.8,21.49
3/7/2005,960,-0.32,30.6,21.63
3/7/2005,975,-0.4,30.4,21.8
3/7/2005,990,-0.48,30.8,21.54
3/7/2005,1005,-0.57,31.9,21.28
3/7/2005,1020,-0.64,32.2,21.25
3/7/2005,1035,-0.72,32.2,21.25
3/7/2005,1050,-0.78,31.6,21.14
3/7/2005,1065,-0.85,31.9,21.08
3/7/2005,1080,-0.93,32,21.1
3/7/2005,1095,-1,31.9,21.07
3/7/2005,1110,-1.07,31.7,21.03
3/7/2005,1125,-1.13,31.3,20.99
3/7/2005,1140,-1.19,30.6,20.93
3/7/2005,1155,-1.24,29.8,20.89
3/7/2005,1170,-1.29,29.1,20.85
3/7/2005,1185,-1.32,28.5,20.83
3/7/2005,1200,-1.32,27.8,20.82
3/7/2005,1215,-1.3,27.3,20.81
3/7/2005,1230,-1.23,27.1,20.78
3/7/2005,1245,-1.16,26.9,20.77
3/7/2005,1260,-1.1,27.3,20.83
3/7/2005,1275,-1,27.9,20.96
3/7/2005,1290,-0.9,28,20.93
3/7/2005,1305,-0.79,28.3,20.9
3/7/2005,1320,-0.69,28.7,20.9
3/7/2005,1335,-0.59,29.1,20.9
3/7/2005,1350,-0.47,29.7,20.92
3/7/2005,1365,-0.33,30.2,20.93
3/7/2005,1380,-0.19,30.8,20.95
3/7/2005,1395,-0.05,31.3,20.94
3/7/2005,1410,0.09,32,20.91
3/7/2005,1425,0.22,32.5,20.86
3/7/2005,1440,0.34,33,20.78
3/8/2005,15,0.46,33.5,20.71
3/8/2005,30,0.54,33.9,20.64
3/8/2005,45,0.62,34.1,20.61
3/8/2005,60,0.65,34.4,20.57
3/8/2005,75,0.7,34.5,20.54
3/8/2005,90,0.72,34.6,20.51
3/8/2005,105,0.74,35,20.49
3/8/2005,120,0.75,35,20.48
3/8/2005,135,0.75,34.9,20.47
3/8/2005,150,0.74,34.9,20.47
3/8/2005,165,0.72,35,20.46
3/8/2005,180,0.68,34.6,20.47
3/8/2005,195,0.61,34.5,20.49
3/8/2005,210,0.55,34.2,20.53
3/8/2005,225,0.48,34,20.58
3/8/2005,240,0.39,34,20.53
3/8/2005,255,0.29,34.2,20.35
3/8/2005,270,0.19,34.1,20.34
3/8/2005,285,0.09,34.5,20.37
3/8/2005,300,-0.02,34.3,20.24
3/8/2005,315,-0.12,34.1,20.15
3/8/2005,330,-0.22,34,20.2
3/8/2005,345,-0.32,33.9,20.22
3/8/2005,360,-0.41,33.9,20.24
3/8/2005,375,-0.5,33.9,20.27
3/8/2005,390,-0.59,34,20.27
3/8/2005,405,-0.68,33.8,20.28
3/8/2005,420,-0.76,33.6,20.27
3/8/2005,435,-0.84,33.3,20.26
3/8/2005,450,-0.93,33,20.27
3/8/2005,465,-1,32.4,20.3
3/8/2005,480,-1.08,31.9,20.31
3/8/2005,495,-1.15,31.6,20.3
3/8/2005,510,-1.22,31.5,20.31
3/8/2005,525,-1.28,31.6,20.32
3/8/2005,540,-1.34,31.7,20.33
3/8/2005,555,-1.39,31.4,20.32
3/8/2005,570,-1.44,31,20.33
3/8/2005,585,-1.46,30.9,20.33
3/8/2005,600,-1.47,30.8,20.35
3/8/2005,615,-1.46,30.6,20.37
3/8/2005,630,-1.42,30.6,20.38
3/8/2005,645,-1.32,30.5,20.42
3/8/2005,660,-1.24,30.5,20.44
3/8/2005,675,-1.15,30.4,20.47
3/8/2005,690,-1.02,30.4,20.52
3/8/2005,705,-0.89,30.4,20.51
3/8/2005,720,-0.76,30.3,20.56
3/8/2005,735,-0.63,30.5,20.61
3/8/2005,750,-0.51,30.8,20.6
3/8/2005,765,-0.36,31.1,20.59
3/8/2005,780,-0.21,31.6,20.59
3/8/2005,795,-0.05,32,20.58
3/8/2005,810,0.09,32.6,20.62
3/8/2005,825,0.23,32.9,20.64
3/8/2005,840,0.33,33.1,20.69
3/8/2005,855,0.44,33.3,20.7
3/8/2005,870,0.5,33.6,20.72
3/8/2005,885,0.53,33.7,20.72
3/8/2005,900,0.55,33.9,20.73
3/8/2005,915,0.56,34,20.73
3/8/2005,930,0.55,34.1,20.77
3/8/2005,945,0.53,34.1,20.81
3/8/2005,960,0.45,34,20.8
3/8/2005,975,0.37,33.5,21.02
3/8/2005,990,0.29,33.4,21.09
3/8/2005,1005,0.19,33.6,20.99
3/8/2005,1020,0.08,33.6,20.99
3/8/2005,1035,-0.01,32.7,20.92
3/8/2005,1050,-0.11,33.8,20.92
3/8/2005,1065,-0.21,33.3,20.91
3/8/2005,1080,-0.31,33.3,20.88
3/8/2005,1095,-0.41,33.2,20.85
3/8/2005,1110,-0.48,33.5,20.89
3/8/2005,1125,-0.56,33.4,20.84
3/8/2005,1140,-0.65,33.2,20.81
3/8/2005,1155,-0.73,33,20.79
3/8/2005,1170,-0.81,32.9,20.76
3/8/2005,1185,-0.89,32.6,20.74
3/8/2005,1200,-0.97,32.5,20.72
3/8/2005,1215,-1.04,31.9,20.73
3/8/2005,1230,-1.11,31.3,20.74
3/8/2005,1245,-1.18,31,20.71
3/8/2005,1260,-1.23,30.9,20.67
3/8/2005,1275,-1.29,30.8,20.64
3/8/2005,1290,-1.32,30.7,20.6
3/8/2005,1305,-1.35,30.4,20.56
3/8/2005,1320,-1.35,30,20.52
3/8/2005,1335,-1.33,29.8,20.48
3/8/2005,1350,-1.27,29.7,20.45
3/8/2005,1365,-1.18,29.7,20.44
3/8/2005,1380,-1.09,29.6,20.44
3/8/2005,1395,-0.99,29.6,20.42
3/8/2005,1410,-0.86,30,20.6
3/8/2005,1425,-0.73,30.2,20.62
3/8/2005,1440,-0.59,30.5,20.59
3/9/2005,15,-0.45,30.8,20.61
3/9/2005,30,-0.32,31.1,20.61
3/9/2005,45,-0.2,31.5,20.61
3/9/2005,60,-0.06,31.9,20.59
3/9/2005,75,0.08,32.2,20.55
3/9/2005,90,0.21,32.6,20.47
3/9/2005,105,0.31,33,20.37
3/9/2005,120,0.38,33.3,20.25
3/9/2005,135,0.44,33.6,20.13
3/9/2005,150,0.46,29.4,20.06
3/9/2005,165,0.46,32.5,20
3/9/2005,180,0.45,32.4,19.97
3/9/2005,195,0.4,31.8,19.97
3/9/2005,210,0.32,33.8,20.02
3/9/2005,225,0.23,33.6,20.04
3/9/2005,240,0.14,33.4,19.98
3/9/2005,255,0.04,33.7,19.98
3/9/2005,270,-0.06,33.9,19.93
3/9/2005,285,-0.16,33.8,19.81
3/9/2005,300,-0.26,33.4,19.5
3/9/2005,315,-0.36,33,19.36
3/9/2005,330,-0.45,32.1,19.59
3/9/2005,345,-0.53,33.3,19.58
3/9/2005,360,-0.62,33.3,19.67
3/9/2005,375,-0.71,33.3,19.69
3/9/2005,390,-0.79,33,19.72
3/9/2005,405,-0.87,32.8,19.73
3/9/2005,420,-0.96,32.5,19.74
3/9/2005,435,-1.04,32.1,19.78
3/9/2005,450,-1.11,31.2,19.77
3/9/2005,465,-1.19,30.6,19.74
3/9/2005,480,-1.26,30.2,19.7
3/9/2005,495,-1.33,30.1,19.65
3/9/2005,510,-1.4,30.1,19.63
3/9/2005,525,-1.47,30,19.62
3/9/2005,540,-1.54,29.8,19.56
3/9/2005,555,-1.61,29.4,19.52
3/9/2005,570,-1.68,29.1,19.46
3/9/2005,585,-1.73,29,19.45
3/9/2005,600,-1.78,28.8,19.43
3/9/2005,615,-1.83,28.4,19.38
3/9/2005,630,-1.88,27.6,19.32
3/9/2005,645,-1.93,25.7,19.24
3/9/2005,660,-1.96,23.9,19.15
3/9/2005,675,-1.98,22.8,19.11
3/9/2005,690,-1.99,22.2,19.11
3/9/2005,705,-1.98,21.8,19.14
3/9/2005,720,-1.97,21.5,19.18
3/9/2005,735,-1.87,21.4,19.22
3/9/2005,750,-1.79,21.2,19.19
3/9/2005,765,-1.68,21.4,19.18
3/9/2005,780,-1.59,24.6,19.21
3/9/2005,795,-1.48,25.3,19.18
3/9/2005,810,-1.36,27.1,19.16
3/9/2005,825,-1.24,27.2,19.16
3/9/2005,840,-1.11,27.6,19.08
3/9/2005,855,-0.98,28.1,19.03
3/9/2005,870,-0.85,28.7,19.09
3/9/2005,885,-0.74,29.1,19.12
3/9/2005,900,-0.63,29.4,19.14
3/9/2005,915,-0.56,29.8,19.13
3/9/2005,930,-0.52,30.1,19.11
3/9/2005,945,-0.49,30.7,19.03
3/9/2005,960,-0.49,31,18.99
3/9/2005,975,-0.54,31.1,18.94
3/9/2005,990,-0.6,30.8,18.95
3/9/2005,1005,-0.66,29.8,18.88
3/9/2005,1020,-0.73,30,18.88
3/9/2005,1035,-0.8,29.8,18.84
3/9/2005,1050,-0.86,29.9,18.74
3/9/2005,1065,-0.94,29.2,18.65
3/9/2005,1080,-1,28.8,18.58
3/9/2005,1095,-1.05,28,18.48
3/9/2005,1110,-1.11,26.8,18.42
3/9/2005,1125,-1.17,26,18.33
3/9/2005,1140,-1.24,25.2,18.38
3/9/2005,1155,-1.31,24.4,18.24
3/9/2005,1170,-1.37,23.9,18.23
3/9/2005,1185,-1.43,23.6,18.27
3/9/2005,1200,-1.49,23.1,18.34
3/9/2005,1215,-1.54,22.2,18.29
3/9/2005,1230,-1.6,21,18.25
3/9/2005,1245,-1.66,20.4,18.22
3/9/2005,1260,-1.72,20.1,18.22
3/9/2005,1275,-1.77,19.9,18.2
3/9/2005,1290,-1.83,19.7,18.11
3/9/2005,1305,-1.87,19.5,18.1
3/9/2005,1320,-1.91,19.5,18.12
3/9/2005,1335,-1.95,19.4,18.09
3/9/2005,1350,-1.97,19.3,18.09
3/9/2005,1365,-1.97,19.2,18.09
3/9/2005,1380,-1.94,19,18.12
3/9/2005,1395,-1.88,18.9,18.15
3/9/2005,1410,-1.79,18.8,18.13
3/9/2005,1425,-1.69,19.5,18.11
3/9/2005,1440,-1.59,20.3,18.02
3/10/2005,15,-1.46,20.9,17.91
3/10/2005,30,-1.32,23,17.82
3/10/2005,45,-1.17,23.2,17.86
3/10/2005,60,-1.02,23.2,17.83
3/10/2005,75,-0.85,23.4,17.82
3/10/2005,90,-0.69,23.9,17.89
3/10/2005,105,-0.53,24.5,17.92
3/10/2005,120,-0.41,26,17.97
3/10/2005,135,-0.26,27.8,17.93
3/10/2005,150,-0.11,29.2,17.85
3/10/2005,165,0,30.2,17.76
3/10/2005,180,0.08,30.8,17.69
3/10/2005,195,0.14,31.2,17.62
3/10/2005,210,0.16,31.6,17.55
3/10/2005,225,0.16,31.8,17.51
3/10/2005,240,0.12,31.9,17.48
3/10/2005,255,0.05,31.7,17.49
3/10/2005,270,-0.03,30,17.36
3/10/2005,285,-0.1,29.8,17.34
3/10/2005,300,-0.19,29.5,17.23
3/10/2005,315,-0.3,29.5,17.32
3/10/2005,330,-0.39,30.8,17.39
3/10/2005,345,-0.48,30.6,17.31
3/10/2005,360,-0.56,31.1,17.39
3/10/2005,375,-0.65,30.6,17.25
3/10/2005,390,-0.73,30.5,17.33
3/10/2005,405,-0.81,30.7,17.36
3/10/2005,420,-0.89,30.3,17.34
3/10/2005,435,-0.98,29.7,17.33
3/10/2005,450,-1.05,29.2,17.39
3/10/2005,465,-1.12,28.4,17.39
3/10/2005,480,-1.2,27.5,17.41
3/10/2005,495,-1.27,26.5,17.41
3/10/2005,510,-1.35,25.6,17.41
3/10/2005,525,-1.41,24.7,17.39
3/10/2005,540,-1.48,23.9,17.36
3/10/2005,555,-1.54,23.4,17.29
3/10/2005,570,-1.62,23.1,17.23
3/10/2005,585,-1.69,22.8,17.19
3/10/2005,600,-1.73,22.4,17.16
3/10/2005,615,-1.81,22.1,17.13
3/10/2005,630,-1.86,21.5,17.19
3/10/2005,645,-1.92,20.7,17.26
3/10/2005,660,-1.97,19.9,17.36
3/10/2005,675,-2.02,19.3,17.47
3/10/2005,690,-2.07,18.8,17.58
3/10/2005,705,-2.1,18,17.7
3/10/2005,720,-2.11,17.4,17.82
3/10/2005,735,-2.12,16.9,17.95
3/10/2005,750,-2.1,16.6,18.1
3/10/2005,765,-2.05,16.4,18.27
3/10/2005,780,-1.95,16.2,18.45
3/10/2005,795,-1.84,16.4,18.65
3/10/2005,810,-1.74,18.8,18.82
3/10/2005,825,-1.61,19,19.19
3/10/2005,840,-1.48,21.8,18.95
3/10/2005,855,-1.34,22.1,18.94
3/10/2005,870,-1.2,21.7,19.11
3/10/2005,885,-1.07,21.8,19
3/10/2005,900,-0.93,22.5,18.8
3/10/2005,915,-0.79,23.1,18.79
3/10/2005,930,-0.64,24,18.77
3/10/2005,945,-0.5,25.4,18.92
3/10/2005,960,-0.41,26.7,19.16
3/10/2005,975,-0.34,27.8,19.47
3/10/2005,990,-0.3,28.4,19.67
3/10/2005,1005,-0.29,28.8,19.8
3/10/2005,1020,-0.31,29,19.84
3/10/2005,1035,-0.37,29,19.83
3/10/2005,1050,-0.43,27.4,19.66
3/10/2005,1065,-0.49,26.6,19.67
3/10/2005,1080,-0.57,26.4,19.73
3/10/2005,1095,-0.64,26.4,19.71
3/10/2005,1110,-0.72,28.2,19.69
3/10/2005,1125,-0.8,28,19.6
3/10/2005,1140,-0.87,27.9,19.47
3/10/2005,1155,-0.96,27.3,19.27
3/10/2005,1170,-1.03,27.1,19.2
3/10/2005,1185,-1.1,26.3,19.04
3/10/2005,1200,-1.18,25.8,18.98
3/10/2005,1215,-1.25,25.3,18.94
3/10/2005,1230,-1.31,24.8,18.88
3/10/2005,1245,-1.38,23.8,18.84
3/10/2005,1260,-1.45,22.8,18.84
3/10/2005,1275,-1.51,21.8,18.94
3/10/2005,1290,-1.57,21,19.06
3/10/2005,1305,-1.64,20.4,19.14
3/10/2005,1320,-1.7,20,19.17
3/10/2005,1335,-1.76,19.6,19.15
3/10/2005,1350,-1.8,19.2,19.1
3/10/2005,1365,-1.83,18.6,19.05
3/10/2005,1380,-1.86,18,18.99
3/10/2005,1395,-1.87,17.4,18.95
3/10/2005,1410,-1.85,17,18.91
3/10/2005,1425,-1.79,16.8,18.87
3/10/2005,1440,-1.7,16.7,18.84
3/11/2005,15,-1.61,19.2,19.01
3/11/2005,30,-1.5,18,18.78
3/11/2005,45,-1.38,20.3,18.97
3/11/2005,60,-1.24,21.1,19.04
3/11/2005,75,-1.11,21.1,18.97
3/11/2005,90,-0.97,20.7,18.82
3/11/2005,105,-0.8,21.4,18.77
3/11/2005,120,-0.63,22.2,18.74
3/11/2005,135,-0.46,23.5,18.78
3/11/2005,150,-0.28,25.7,18.79
3/11/2005,165,-0.1,27.7,18.76
3/11/2005,180,0.07,29.1,18.67
3/11/2005,195,0.22,29.9,18.57
3/11/2005,210,0.33,30.5,18.44
3/11/2005,225,0.42,30.8,18.34
3/11/2005,240,0.48,31.1,18.28
3/11/2005,255,0.51,31.4,18.24
3/11/2005,270,0.53,31.6,18.21
3/11/2005,285,0.54,31.8,18.19
3/11/2005,300,0.53,31.9,18.17
3/11/2005,315,0.51,31.7,18.18
3/11/2005,330,0.42,31.3,18.19
3/11/2005,345,0.35,30.5,18.23
3/11/2005,360,0.26,30.3,18.21
3/11/2005,375,0.16,30.1,18.14
3/11/2005,390,0.05,30.4,18.11
3/11/2005,405,-0.06,31,18.01
3/11/2005,420,-0.16,31.4,17.98
3/11/2005,435,-0.27,30.6,17.62
3/11/2005,450,-0.37,31,17.71
3/11/2005,465,-0.46,30.8,17.83
3/11/2005,480,-0.55,30.4,17.74
3/11/2005,495,-0.64,30.9,17.89
3/11/2005,510,-0.72,30.7,17.87
3/11/2005,525,-0.81,30.4,17.92
3/11/2005,540,-0.88,29.9,17.93
3/11/2005,555,-0.97,29.4,17.95
3/11/2005,570,-1.05,28.7,18
3/11/2005,585,-1.12,28,18.03
3/11/2005,600,-1.2,27.3,18.06
3/11/2005,615,-1.26,26.7,18.08
3/11/2005,630,-1.33,26.6,18.1
3/11/2005,645,-1.39,25.7,18.13
3/11/2005,660,-1.43,23.8,18.17
3/11/2005,675,-1.46,26.3,18.31
3/11/2005,690,-1.46,25.9,18.42
3/11/2005,705,-1.47,25.6,18.5
3/11/2005,720,-1.42,25.5,18.66
3/11/2005,735,-1.33,25.4,18.75
3/11/2005,750,-1.22,25.4,18.95
3/11/2005,765,-1.12,25.4,19.39
3/11/2005,780,-1,25.3,19.39
3/11/2005,795,-0.85,25.3,19.73
3/11/2005,810,-0.71,25.2,19.79
3/11/2005,825,-0.59,25.7,19.63
3/11/2005,840,-0.43,26.3,19.6
3/11/2005,855,-0.28,27,19.61
3/11/2005,870,-0.1,27.7,19.66
3/11/2005,885,0.06,28.4,19.8
3/11/2005,900,0.2,29,20.02
3/11/2005,915,0.32,29.8,20.29
3/11/2005,930,0.42,30.6,20.52
3/11/2005,945,0.51,31.3,20.69
3/11/2005,960,0.56,31.7,20.8
3/11/2005,975,0.59,32.1,20.86
3/11/2005,990,0.6,32.3,20.89
3/11/2005,1005,0.62,32.4,20.9
3/11/2005,1020,0.61,32.6,20.9
3/11/2005,1035,0.59,32.6,20.89
3/11/2005,1050,0.53,32.4,20.89
3/11/2005,1065,0.46,31.2,21.1
3/11/2005,1080,0.37,31,21.18
3/11/2005,1095,0.28,31.1,20.97
3/11/2005,1110,0.18,31.2,20.79
3/11/2005,1125,0.07,31.8,20.79
3/11/2005,1140,-0.04,32.1,20.77
3/11/2005,1155,-0.14,31.3,20.46
3/11/2005,1170,-0.25,31.3,20.21
3/11/2005,1185,-0.35,30.9,20.16
3/11/2005,1200,-0.44,30.9,20.2
3/11/2005,1215,-0.53,31.4,20.48
3/11/2005,1230,-0.62,31.2,20.43
3/11/2005,1245,-0.7,31.2,20.43
3/11/2005,1260,-0.79,30.7,20.36
3/11/2005,1275,-0.87,30.4,20.33
3/11/2005,1290,-0.96,30,20.3
3/11/2005,1305,-1.04,29.1,20.25
3/11/2005,1320,-1.11,28.3,20.18
3/11/2005,1335,-1.18,27.8,20.11
3/11/2005,1350,-1.25,27.5,20.05
3/11/2005,1365,-1.32,27.5,20
3/11/2005,1380,-1.39,27.4,19.95
3/11/2005,1395,-1.45,27.1,19.89
3/11/2005,1410,-1.5,26.6,19.81
3/11/2005,1425,-1.54,26.2,19.76
3/11/2005,1440,-1.57,26.1,19.71
3/12/2005,15,-1.6,26,19.68
3/12/2005,30,-1.59,25.8,19.64
3/12/2005,45,-1.55,25.5,19.61
3/12/2005,60,-1.46,25.2,19.58
3/12/2005,75,-1.36,24.7,19.55
3/12/2005,90,-1.26,24.9,19.61
3/12/2005,105,-1.14,24.9,19.63
3/12/2005,120,-1,25.1,19.98
3/12/2005,135,-0.85,25.6,20.02
3/12/2005,150,-0.7,25.9,20.01
3/12/2005,165,-0.54,26.2,20
3/12/2005,180,-0.4,26.6,19.99
3/12/2005,195,-0.27,27.1,19.97
3/12/2005,210,-0.11,27.9,19.95
3/12/2005,225,0.04,28.6,19.92
3/12/2005,240,0.16,29.3,19.88
3/12/2005,255,0.27,29.9,19.82
3/12/2005,270,0.34,30.6,19.76
3/12/2005,285,0.39,31.1,19.7
3/12/2005,300,0.4,31.4,19.66
3/12/2005,315,0.41,31.5,19.63
3/12/2005,330,0.39,31.6,19.6
3/12/2005,345,0.34,31.5,19.61
3/12/2005,360,0.26,30.8,19.67
3/12/2005,375,0.18,30.5,19.72
3/12/2005,390,0.09,30.4,19.73
3/12/2005,405,-0.02,30.8,19.66
3/12/2005,420,-0.12,31.1,19.6
3/12/2005,435,-0.21,30.7,19.48
3/12/2005,450,-0.32,30.5,19.32
3/12/2005,465,-0.41,30.5,19.34
3/12/2005,480,-0.5,30.3,19.24
3/12/2005,495,-0.58,30.7,19.45
3/12/2005,510,-0.67,30.6,19.42
3/12/2005,525,-0.75,30.4,19.45
3/12/2005,540,-0.83,30,19.48
3/12/2005,555,-0.92,29.4,19.47
3/12/2005,570,-1.01,28.8,19.46
3/12/2005,585,-1.09,28,19.46
3/12/2005,600,-1.16,27.1,19.49
3/12/2005,615,-1.23,26.4,19.5
3/12/2005,630,-1.3,25.9,19.52
3/12/2005,645,-1.36,25.8,19.53
3/12/2005,660,-1.43,25.7,19.6
3/12/2005,675,-1.49,25.5,19.7
3/12/2005,690,-1.54,25.1,19.79
3/12/2005,705,-1.59,24.7,19.87
3/12/2005,720,-1.63,24.5,19.97
3/12/2005,735,-1.64,24.3,20.11
3/12/2005,750,-1.64,23.9,20.23
3/12/2005,765,-1.56,23.5,20.35
3/12/2005,780,-1.49,23,20.5
3/12/2005,795,-1.38,22.8,20.57
3/12/2005,810,-1.29,23.4,20.66
3/12/2005,825,-1.18,24.3,21.07
3/12/2005,840,-1.04,24.9,21.49
3/12/2005,855,-0.9,25.1,21.48
3/12/2005,870,-0.77,25.5,21.38
3/12/2005,885,-0.65,26,21.25
3/12/2005,900,-0.49,26.4,21.25
3/12/2005,915,-0.35,27,21.24
3/12/2005,930,-0.19,27.6,21.33
3/12/2005,945,-0.05,28.4,21.5
3/12/2005,960,0.08,29,21.68
3/12/2005,975,0.19,29.7,21.86
3/12/2005,990,0.27,30.4,22.01
3/12/2005,1005,0.33,30.9,22.11
3/12/2005,1020,0.35,31.3,22.19
3/12/2005,1035,0.36,31.4,22.2
3/12/2005,1050,0.35,31.6,22.22
3/12/2005,1065,0.31,31.6,22.21
3/12/2005,1080,0.23,31,22.21
3/12/2005,1095,0.16,30.1,22.39
3/12/2005,1110,0.07,30,22.48
3/12/2005,1125,-0.02,30,22.4
3/12/2005,1140,-0.13,30.9,22.16
3/12/2005,1155,-0.22,31.1,22.05
3/12/2005,1170,-0.33,30.4,21.86
3/12/2005,1185,-0.42,30.5,21.71
3/12/2005,1200,-0.5,30.3,21.42
3/12/2005,1215,-0.59,30.6,21.66
3/12/2005,1230,-0.67,30.7,21.67
3/12/2005,1245,-0.75,30.5,21.66
3/12/2005,1260,-0.83,30.1,21.56
3/12/2005,1275,-0.92,29.6,21.49
3/12/2005,1290,-1,29,21.39
3/12/2005,1305,-1.08,28.3,21.31
3/12/2005,1320,-1.15,27.4,21.23
3/12/2005,1335,-1.23,26.6,21.16
3/12/2005,1350,-1.3,26,21.07
3/12/2005,1365,-1.36,25.6,20.97
3/12/2005,1380,-1.43,25.4,20.88
3/12/2005,1395,-1.5,25.3,20.8
3/12/2005,1410,-1.56,24.9,20.72
3/12/2005,1425,-1.63,24.5,20.64
3/12/2005,1440,-1.69,24.1,20.57
3/13/2005,15,-1.74,23.9,20.54
3/13/2005,30,-1.78,23.7,20.51
3/13/2005,45,-1.81,23.1,20.47
3/13/2005,60,-1.82,22.3,20.4
3/13/2005,75,-1.82,21.3,20.33
3/13/2005,90,-1.78,20.3,20.26
3/13/2005,105,-1.7,19.3,20.2
3/13/2005,120,-1.6,19,20.21
3/13/2005,135,-1.5,21.7,20.63
3/13/2005,150,-1.39,21.9,20.76
3/13/2005,165,-1.26,23.6,20.94
3/13/2005,180,-1.12,23.8,20.93
3/13/2005,195,-0.98,24,20.82
3/13/2005,210,-0.82,24.5,20.8
3/13/2005,225,-0.69,25,20.85
3/13/2005,240,-0.56,25.6,20.86
3/13/2005,255,-0.42,26.4,20.83
3/13/2005,270,-0.27,27.1,20.8
3/13/2005,285,-0.14,28.1,20.72
3/13/2005,300,-0.03,29,20.65
3/13/2005,315,0.04,29.9,20.58
3/13/2005,330,0.09,30.4,20.5
3/13/2005,345,0.11,30.9,20.44
3/13/2005,360,0.1,31.1,20.39
3/13/2005,375,0.07,31.1,20.36
3/13/2005,390,0,30.8,20.36
3/13/2005,405,-0.07,29.7,20.34
3/13/2005,420,-0.15,29.5,20.36
3/13/2005,435,-0.23,29.3,20.3
3/13/2005,450,-0.33,29.3,20.33
3/13/2005,465,-0.42,30.3,20.3
3/13/2005,480,-0.5,30.4,20.21
3/13/2005,495,-0.59,30.4,20.15
3/13/2005,510,-0.66,29.8,19.96
3/13/2005,525,-0.74,30,20.01
3/13/2005,540,-0.82,30,20.09
3/13/2005,555,-0.89,29.6,20.16
3/13/2005,570,-0.97,29.1,20.18
3/13/2005,585,-1.05,28.5,20.2
3/13/2005,600,-1.12,27.7,20.21
3/13/2005,615,-1.18,26.8,20.23
3/13/2005,630,-1.25,25.8,20.23
3/13/2005,645,-1.32,24.9,20.26
3/13/2005,660,-1.37,24.2,20.28
3/13/2005,675,-1.44,23.8,20.33
3/13/2005,690,-1.5,23.4,20.38
3/13/2005,705,-1.52,23.2,20.45
3/13/2005,720,-1.56,23.1,20.57
3/13/2005,735,-1.55,22.9,20.7
3/13/2005,750,-1.55,22.5,20.8
3/13/2005,765,-1.49,22.2,20.89
3/13/2005,780,-1.42,22,21.02
3/13/2005,795,-1.31,22,21.12
3/13/2005,810,-1.23,22.9,21.51
3/13/2005,825,-1.13,24.2,21.95
3/13/2005,840,-1.02,24.3,22.03
3/13/2005,855,-0.89,24.2,22.14
3/13/2005,870,-0.77,24.8,22.19
3/13/2005,885,-0.65,25.3,22.03
3/13/2005,900,-0.52,25.9,22.02
3/13/2005,915,-0.37,26.5,22.02
3/13/2005,930,-0.22,27.2,22.04
3/13/2005,945,-0.08,28,22.14
3/13/2005,960,0.05,28.8,22.32
3/13/2005,975,0.16,29.7,22.55
3/13/2005,990,0.25,30.5,22.73
3/13/2005,1005,0.32,31.2,22.9
3/13/2005,1020,0.36,31.7,23.08
3/13/2005,1035,0.37,32,23.18
3/13/2005,1050,0.38,32,23.18
3/13/2005,1065,0.36,32.1,23.2
3/13/2005,1080,0.31,32,23.19
3/13/2005,1095,0.23,30.7,23.32
3/13/2005,1110,0.15,30.4,23.49
3/13/2005,1125,0.06,30.3,23.58
3/13/2005,1140,-0.04,30.1,23.5
3/13/2005,1155,-0.14,30.8,23.21
3/13/2005,1170,-0.23,31.3,23.06
3/13/2005,1185,-0.33,30.9,22.92
3/13/2005,1200,-0.42,31.3,22.89
3/13/2005,1215,-0.5,30.9,22.72
3/13/2005,1230,-0.58,30.9,22.64
3/13/2005,1245,-0.66,31.2,22.73
3/13/2005,1260,-0.75,31,22.65
3/13/2005,1275,-0.82,30.7,22.55
3/13/2005,1290,-0.9,30.1,22.44
3/13/2005,1305,-0.99,29.5,22.36
3/13/2005,1320,-1.06,28.7,22.24
3/13/2005,1335,-1.14,27.8,22.16
3/13/2005,1350,-1.21,26.9,22.07
3/13/2005,1365,-1.28,26.3,21.99
3/13/2005,1380,-1.35,25.8,21.89
3/13/2005,1395,-1.42,25.5,21.79
3/13/2005,1410,-1.48,25.4,21.72
3/13/2005,1425,-1.55,25.2,21.63
3/13/2005,1440,-1.62,24.7,21.55
3/14/2005,15,-1.68,24.3,21.49
3/14/2005,30,-1.73,24,21.44
3/14/2005,45,-1.79,23.8,21.41
3/14/2005,60,-1.83,23.5,21.38
3/14/2005,75,-1.86,23,21.33
3/14/2005,90,-1.88,22.3,21.26
3/14/2005,105,-1.88,21.2,21.16
3/14/2005,120,-1.86,20,21.05
3/14/2005,135,-1.8,18.8,20.98
3/14/2005,150,-1.71,18.2,20.94
3/14/2005,165,-1.62,19.2,21.25
3/14/2005,180,-1.52,20.1,21.33
3/14/2005,195,-1.41,21.8,21.68
3/14/2005,210,-1.28,23,21.86
3/14/2005,225,-1.15,23.2,21.86
3/14/2005,240,-1.02,23.4,21.83
3/14/2005,255,-0.87,23.7,21.81
3/14/2005,270,-0.75,24.4,21.88
3/14/2005,285,-0.63,25,21.9
3/14/2005,300,-0.49,25.6,21.9
3/14/2005,315,-0.36,26.5,21.87
3/14/2005,330,-0.25,27.5,21.84
3/14/2005,345,-0.15,28.6,21.81
3/14/2005,360,-0.08,29.4,21.77
3/14/2005,375,-0.05,30.3,21.74
3/14/2005,390,-0.03,30.5,21.71
3/14/2005,405,-0.04,30.8,21.69
3/14/2005,420,-0.08,30.7,21.67
3/14/2005,435,-0.14,29.7,21.68
3/14/2005,450,-0.21,28.8,21.63
3/14/2005,465,-0.29,28.7,21.64
3/14/2005,480,-0.37,28.6,21.64
3/14/2005,495,-0.46,28.9,21.63
3/14/2005,510,-0.54,29.8,21.63
3/14/2005,525,-0.61,29.2,21.48
3/14/2005,540,-0.68,29.7,21.53
3/14/2005,555,-0.76,29,21.45
3/14/2005,570,-0.83,29.2,21.59
3/14/2005,585,-0.9,29,21.65
3/14/2005,600,-0.98,28.4,21.7
3/14/2005,615,-1.04,28,21.73
3/14/2005,630,-1.11,27.7,21.71
3/14/2005,645,-1.18,26.6,21.77
3/14/2005,660,-1.24,25.6,21.78
3/14/2005,675,-1.3,24.8,21.75
3/14/2005,690,-1.36,24,21.79
3/14/2005,705,-1.42,23.4,21.83
3/14/2005,720,-1.45,22.9,21.91
3/14/2005,735,-1.49,22.5,21.98
3/14/2005,750,-1.5,22.3,22.07
3/14/2005,765,-1.5,22.1,22.18
3/14/2005,780,-1.46,21.9,22.28
3/14/2005,795,-1.38,21.8,22.46
3/14/2005,810,-1.32,21.8,22.54
3/14/2005,825,-1.25,22.7,22.73
3/14/2005,840,-1.16,23.5,22.99
3/14/2005,855,-1.06,23.7,23.29
3/14/2005,870,-0.96,23.8,23.32
3/14/2005,885,-0.85,23.9,23.44
3/14/2005,900,-0.73,24.7,23.36
3/14/2005,915,-0.61,25.3,23.24
3/14/2005,930,-0.49,25.7,23.24
3/14/2005,945,-0.36,26.3,23.24
3/14/2005,960,-0.22,26.9,23.24
3/14/2005,975,-0.1,27.8,23.36
3/14/2005,990,0.01,28.6,23.5
3/14/2005,1005,0.11,29.5,23.69
3/14/2005,1020,0.19,30.2,23.9
3/14/2005,1035,0.23,31,24.07
3/14/2005,1050,0.26,31.4,24.21
3/14/2005,1065,0.27,31.6,24.27
3/14/2005,1080,0.26,31.7,24.3
3/14/2005,1095,0.22,31.6,24.3
3/14/2005,1110,0.15,30.4,24.46
3/14/2005,1125,0.07,29.9,24.65
3/14/2005,1140,-0.01,29.8,24.78
3/14/2005,1155,-0.1,29.8,24.86
3/14/2005,1170,-0.2,30.9,24.33
3/14/2005,1185,-0.3,31,24.25
3/14/2005,1200,-0.38,30.9,24.22
3/14/2005,1215,-0.47,31,24.13
3/14/2005,1230,-0.55,30.8,23.99
3/14/2005,1245,-0.63,30.6,23.87
3/14/2005,1260,-0.71,30.8,23.88
3/14/2005,1275,-0.79,30.5,23.79
3/14/2005,1290,-0.87,30.1,23.7
3/14/2005,1305,-0.95,29.5,23.58
3/14/2005,1320,-1.03,28.8,23.47
3/14/2005,1335,-1.1,28,23.36
3/14/2005,1350,-1.17,27.2,23.28
3/14/2005,1365,-1.24,26.2,23.22
3/14/2005,1380,-1.31,25.5,23.15
3/14/2005,1395,-1.38,25,23.09
3/14/2005,1410,-1.45,24.7,23.04
3/14/2005,1425,-1.52,24.5,22.99
3/14/2005,1440,-1.59,24.2,22.94
3/15/2005,15,-1.65,23.8,22.9
3/15/2005,30,-1.71,23.4,22.87
3/15/2005,45,-1.77,23.1,22.84
3/15/2005,60,-1.83,22.9,22.81
3/15/2005,75,-1.88,22.6,22.76
3/15/2005,90,-1.94,22,22.7
3/15/2005,105,-1.98,21.4,22.61
3/15/2005,120,-2.02,20.5,22.49
3/15/2005,135,-2.06,19.1,22.38
3/15/2005,150,-2.08,18.1,22.29
3/15/2005,165,-2.09,17.2,22.23
3/15/2005,180,-2.08,16.6,22.24
3/15/2005,195,-2.04,16.2,22.26
3/15/2005,210,-1.97,15.9,22.28
3/15/2005,225,-1.88,15.8,22.31
3/15/2005,240,-1.79,17.7,22.68
3/15/2005,255,-1.7,17.9,22.55
3/15/2005,270,-1.6,18.7,22.71
3/15/2005,285,-1.47,21.4,23.12
3/15/2005,300,-1.35,21.8,23.14
3/15/2005,315,-1.25,21.8,23.11
3/15/2005,330,-1.14,22.1,23.08
3/15/2005,345,-1.02,22.8,23.14
3/15/2005,360,-0.89,23.4,23.15
3/15/2005,375,-0.78,23.8,23.16
3/15/2005,390,-0.67,24.6,23.15
3/15/2005,405,-0.59,25.8,23.14
3/15/2005,420,-0.52,27,23.11
3/15/2005,435,-0.49,28,23.08
3/15/2005,450,-0.48,28.6,23.07
3/15/2005,465,-0.48,29.1,23.06
3/15/2005,480,-0.52,29.2,23.06
3/15/2005,495,-0.57,27,23.09
3/15/2005,510,-0.63,26.7,23.07
3/15/2005,525,-0.69,26.4,23.06
3/15/2005,540,-0.76,26.2,23.06
3/15/2005,555,-0.82,27,23.05
3/15/2005,570,-0.89,26.5,23
3/15/2005,585,-0.96,26.5,23.1
3/15/2005,600,-1.03,26.3,22.98
3/15/2005,615,-1.09,25.9,23.02
3/15/2005,630,-1.15,25.7,23.11
3/15/2005,645,-1.2,25.3,23.22
3/15/2005,660,-1.26,24.7,23.3
3/15/2005,675,-1.32,24.4,23.34
3/15/2005,690,-1.38,23.7,23.51
3/15/2005,705,-1.42,22.9,23.54
3/15/2005,720,-1.47,22.1,23.55
3/15/2005,735,-1.5,21.5,23.55
3/15/2005,750,-1.52,20.9,23.55
3/15/2005,765,-1.52,20.3,23.63
3/15/2005,780,-1.48,19.9,23.68
3/15/2005,795,-1.43,19.7,23.77
3/15/2005,810,-1.36,19.9,24.03
3/15/2005,825,-1.31,22.1,24.42
3/15/2005,840,-1.23,22.3,24.63
3/15/2005,855,-1.14,22.3,24.68
3/15/2005,870,-1.05,22.4,24.68
3/15/2005,885,-0.96,22.4,24.82
3/15/2005,900,-0.85,23.1,24.83
3/15/2005,915,-0.75,23.7,24.66
3/15/2005,930,-0.63,24.4,24.54
3/15/2005,945,-0.52,24.8,24.5
3/15/2005,960,-0.4,25.4,24.47
3/15/2005,975,-0.27,26.4,24.5
3/15/2005,990,-0.16,27.6,24.61
3/15/2005,1005,-0.05,28.7,24.8
3/15/2005,1020,0.05,29.6,24.99
3/15/2005,1035,0.13,30.2,25.11
3/15/2005,1050,0.2,30.8,25.23
3/15/2005,1065,0.25,31.4,25.4
3/15/2005,1080,0.28,31.8,25.5
3/15/2005,1095,0.28,32,25.54
3/15/2005,1110,0.28,32.1,25.57
3/15/2005,1125,0.25,32,25.59
3/15/2005,1140,0.18,30.9,25.66
3/15/2005,1155,0.11,29.8,25.91
3/15/2005,1170,0.03,29.7,25.98
3/15/2005,1185,-0.06,29.7,26.07
3/15/2005,1200,-0.15,29.9,25.88
3/15/2005,1215,-0.25,31,25.56
3/15/2005,1230,-0.33,30.5,25.58
3/15/2005,1245,-0.41,31.2,25.42
3/15/2005,1260,-0.49,31.2,25.34
3/15/2005,1275,-0.57,31.2,25.21
3/15/2005,1290,-0.65,30.8,25.07
3/15/2005,1305,-0.72,31,25.11
3/15/2005,1320,-0.8,30.7,25.02
3/15/2005,1335,-0.88,30.1,24.91
3/15/2005,1350,-0.96,29.5,24.8
3/15/2005,1365,-1.03,28.9,24.71
3/15/2005,1380,-1.11,28.1,24.61
3/15/2005,1395,-1.18,27.3,24.53
3/15/2005,1410,-1.25,26.5,24.45
3/15/2005,1425,-1.32,25.9,24.38
3/15/2005,1440,-1.38,25.3,24.29
3/16/2005,15,-1.45,24.9,24.22
3/16/2005,30,-1.51,24.6,24.15
3/16/2005,45,-1.59,24.2,24.09
3/16/2005,60,-1.65,23.7,24.04
3/16/2005,75,-1.71,23.2,23.99
3/16/2005,90,-1.76,23,23.96
3/16/2005,105,-1.82,22.8,23.95
3/16/2005,120,-1.87,22.5,23.94
3/16/2005,135,-1.91,22.1,23.93
3/16/2005,150,-1.94,21.6,23.89
3/16/2005,165,-1.97,20.3,23.79
3/16/2005,180,-1.98,19.1,23.71
3/16/2005,195,-1.98,17.8,23.59
3/16/2005,210,-1.96,17,23.55
3/16/2005,225,-1.91,16.5,23.54
3/16/2005,240,-1.83,16.2,23.53
3/16/2005,255,-1.76,16.2,23.56
3/16/2005,270,-1.69,17.9,23.81
3/16/2005,285,-1.6,18.1,23.76
3/16/2005,300,-1.49,20.7,24.16
3/16/2005,315,-1.39,21.5,24.25
3/16/2005,330,-1.29,21.8,24.27
3/16/2005,345,-1.2,21.9,24.21
3/16/2005,360,-1.1,22.3,24.17
3/16/2005,375,-0.99,22.8,24.21
3/16/2005,390,-0.88,23.3,24.25
3/16/2005,405,-0.78,23.8,24.26
3/16/2005,420,-0.68,24.6,24.25
3/16/2005,435,-0.59,25.6,24.23
3/16/2005,450,-0.51,26.7,24.19
3/16/2005,465,-0.45,27.4,24.15
3/16/2005,480,-0.41,28,24.11
3/16/2005,495,-0.37,28.5,24.1
3/16/2005,510,-0.35,28.8,24.1
3/16/2005,525,-0.35,29.1,24.11
3/16/2005,540,-0.34,29.1,24.13
3/16/2005,555,-0.39,28.4,24.2
3/16/2005,570,-0.43,27.1,24.26
3/16/2005,585,-0.48,26.7,24.24
3/16/2005,600,-0.53,26.4,24.2
3/16/2005,615,-0.58,26.7,24.25
3/16/2005,630,-0.64,27.1,24.25
3/16/2005,645,-0.68,27.8,24.23
3/16/2005,660,-0.72,27.7,24.28
3/16/2005,675,-0.76,27.7,24.31
3/16/2005,690,-0.81,28.1,24.38
3/16/2005,705,-0.82,27.9,24.51
3/16/2005,720,-0.82,27.9,24.58
3/16/2005,735,-0.83,27.8,24.77
3/16/2005,750,-0.81,27.6,24.91
3/16/2005,765,-0.76,27.2,25.29
3/16/2005,780,-0.74,26.3,25.53
3/16/2005,795,-0.68,26.3,25.58
3/16/2005,810,-0.65,26.8,25.39
3/16/2005,825,-0.58,26.9,25.32
3/16/2005,840,-0.54,27,25.35
3/16/2005,855,-0.47,27.3,25.54
3/16/2005,870,-0.41,27.6,25.54
3/16/2005,885,-0.33,27.9,25.54
3/16/2005,900,-0.25,28.4,25.43
3/16/2005,915,-0.17,29.2,25.39
3/16/2005,930,-0.08,29.8,25.33
3/16/2005,945,0,30.1,25.29
3/16/2005,960,0.1,30.5,25.32
3/16/2005,975,0.18,30.8,25.32
3/16/2005,990,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2005,1005,0.38,32.2,25.55
3/16/2005,1020,0.46,32.6,25.66
3/16/2005,1035,0.5,32.9,25.74
3/16/2005,1050,0.55,33.2,25.82
3/16/2005,1065,0.58,33.6,25.9
3/16/2005,1080,0.61,33.8,25.95
3/16/2005,1095,0.62,33.9,25.97
3/16/2005,1110,0.63,33.9,25.99
3/16/2005,1125,0.62,34,25.98
3/16/2005,1140,0.6,33.8,26.02
3/16/2005,1155,0.56,33.9,26.02
3/16/2005,1170,0.51,32.7,26.15
3/16/2005,1185,0.44,32.3,26.2
3/16/2005,1200,0.37,32.3,26.25
3/16/2005,1215,0.29,32.4,26.14
3/16/2005,1230,0.21,32.5,25.98
3/16/2005,1245,0.13,32.9,25.72
3/16/2005,1260,0.05,33,25.64
3/16/2005,1275,-0.02,32.9,25.62
3/16/2005,1290,-0.1,33,25.59
3/16/2005,1305,-0.17,33.1,25.55
3/16/2005,1320,-0.26,32.7,25.33
3/16/2005,1335,-0.33,32.5,25.18
3/16/2005,1350,-0.41,32.9,25.45
3/16/2005,1365,-0.48,33.1,25.51
3/16/2005,1380,-0.56,33,25.49
3/16/2005,1395,-0.63,32.6,25.43
3/16/2005,1410,-0.71,32.2,25.38
3/16/2005,1425,-0.78,31.8,25.36
3/16/2005,1440,-0.85,31.1,25.3
3/17/2005,15,-0.93,30.4,25.26
3/17/2005,30,-1,29.9,25.21
3/17/2005,45,-1.07,29.4,25.15
3/17/2005,60,-1.14,29.1,25.08
3/17/2005,75,-1.2,29,25.04
3/17/2005,90,-1.27,28.9,24.99
3/17/2005,105,-1.34,28.6,24.94
3/17/2005,120,-1.4,28.2,24.89
3/17/2005,135,-1.46,27.9,24.83
3/17/2005,150,-1.51,27.7,24.79
3/17/2005,165,-1.57,27.6,24.78
3/17/2005,180,-1.63,27.4,24.76
3/17/2005,195,-1.67,26.8,24.72
3/17/2005,210,-1.71,25.4,24.67
3/17/2005,225,-1.73,23.7,24.63
3/17/2005,240,-1.74,22.4,24.61
3/17/2005,255,-1.74,21.5,24.61
3/17/2005,270,-1.72,21,24.62
3/17/2005,285,-1.67,20.5,24.63
3/17/2005,300,-1.62,20.2,24.63
3/17/2005,315,-1.53,20,24.62
3/17/2005,330,-1.46,20,24.61
3/17/2005,345,-1.38,21.9,24.96
3/17/2005,360,-1.29,23.6,25.12
3/17/2005,375,-1.2,24.6,25.16
3/17/2005,390,-1.11,24.9,25.1
3/17/2005,405,-1.02,25.3,25.08
3/17/2005,420,-0.92,25.7,25.05
3/17/2005,435,-0.83,26.1,25.03
3/17/2005,450,-0.75,26.6,25.03
3/17/2005,465,-0.67,27.1,25.04
3/17/2005,480,-0.59,27.5,25.05
3/17/2005,495,-0.52,27.8,25.05
3/17/2005,510,-0.46,28.2,25.07
3/17/2005,525,-0.39,28.8,25.09
3/17/2005,540,-0.34,29.3,25.11
3/17/2005,555,-0.31,29.9,25.13
3/17/2005,570,-0.31,30.3,25.15
3/17/2005,585,-0.31,30.6,25.18
3/17/2005,600,-0.32,30.6,25.22
3/17/2005,615,-0.37,29.5,25.38
3/17/2005,630,-0.42,28.9,25.39
3/17/2005,645,-0.45,28.7,25.43
3/17/2005,660,-0.48,28.5,25.52
3/17/2005,675,-0.53,28.6,25.58
3/17/2005,690,-0.55,29.2,25.53
3/17/2005,705,-0.56,29.7,25.42
3/17/2005,720,-0.57,29.6,25.46
3/17/2005,735,-0.56,29.4,25.53
3/17/2005,750,-0.55,29.1,25.72
3/17/2005,765,-0.5,28.8,25.87
3/17/2005,780,-0.49,28.9,25.83
3/17/2005,795,-0.46,29.2,25.77
3/17/2005,810,-0.42,29.2,25.7
3/17/2005,825,-0.38,29.4,25.64
3/17/2005,840,-0.33,30,25.64
3/17/2005,855,-0.3,30.4,25.57
3/17/2005,870,-0.25,30.6,25.57
3/17/2005,885,-0.2,30.7,25.62
3/17/2005,900,-0.18,31,25.62
3/17/2005,915,-0.02,31.2,25.58
3/17/2005,930,0,31,25.43
3/17/2005,945,0.14,31.1,25.25
3/17/2005,960,0.2,31.4,25.25
3/17/2005,975,0.26,31.2,25.09
3/17/2005,990,0.34,31.5,25.14
3/17/2005,1005,0.4,31.7,25.13
3/17/2005,1020,0.46,32,25.18
3/17/2005,1035,0.5,32.4,25.21
3/17/2005,1050,0.55,32.6,25.24
3/17/2005,1065,0.58,32.8,25.28
3/17/2005,1080,0.6,32.9,25.28
3/17/2005,1095,0.63,33,25.27
3/17/2005,1110,0.64,33,25.26
3/17/2005,1125,0.66,33,25.23
3/17/2005,1140,0.64,32.7,25.23
3/17/2005,1155,0.62,32.8,25.24
3/17/2005,1170,0.57,32.1,25.33
3/17/2005,1185,0.52,31.9,25.35
3/17/2005,1200,0.47,31.7,25.35
3/17/2005,1215,0.39,31.8,25.32
3/17/2005,1230,0.32,32.1,25.23
3/17/2005,1245,0.25,32.2,25.12
3/17/2005,1260,0.19,32.1,24.98
3/17/2005,1275,0.13,31.7,24.81
3/17/2005,1290,0.07,31.8,24.79
3/17/2005,1305,0.01,31.4,24.81
3/17/2005,1320,-0.05,31.5,24.83
3/17/2005,1335,-0.12,31.5,24.85
3/17/2005,1350,-0.19,30.9,24.75
3/17/2005,1365,-0.26,30.9,24.76
3/17/2005,1380,-0.33,30.5,24.69
3/17/2005,1395,-0.39,29.8,24.61
3/17/2005,1410,-0.46,29.4,24.54
3/17/2005,1425,-0.52,29.1,24.5
3/17/2005,1440,-0.59,28.9,24.45
3/18/2005,15,-0.65,28.6,24.41
3/18/2005,30,-0.72,28,24.35
3/18/2005,45,-0.79,27.3,24.3
3/18/2005,60,-0.85,26.8,24.25
3/18/2005,75,-0.92,26.5,24.18
3/18/2005,90,-0.99,26.3,24.1
3/18/2005,105,-1.05,26,24.03
3/18/2005,120,-1.11,25.7,23.99
3/18/2005,135,-1.16,25.4,23.95
3/18/2005,150,-1.22,25.2,23.92
3/18/2005,165,-1.28,25.1,23.88
3/18/2005,180,-1.34,24.8,23.85
3/18/2005,195,-1.39,24.3,23.84
3/18/2005,210,-1.45,23.1,23.8
3/18/2005,225,-1.49,21.6,23.76
3/18/2005,240,-1.53,20.6,23.73
3/18/2005,255,-1.57,19.7,23.7
3/18/2005,270,-1.62,19.2,23.66
3/18/2005,285,-1.65,18.8,23.64
3/18/2005,300,-1.67,18.6,23.61
3/18/2005,315,-1.69,18.4,23.59
3/18/2005,330,-1.71,18.4,23.59
3/18/2005,345,-1.71,18.3,23.58
3/18/2005,360,-1.71,18.1,23.56
3/18/2005,375,-1.69,17.9,23.52
3/18/2005,390,-1.65,17.8,23.49
3/18/2005,405,-1.6,17.6,23.46
3/18/2005,420,-1.52,17.4,23.44
3/18/2005,435,-1.45,17.4,23.39
3/18/2005,450,-1.38,17.6,23.39
3/18/2005,465,-1.29,17.5,23.37
3/18/2005,480,-1.21,19.3,23.51
3/18/2005,495,-1.12,19.4,23.49
3/18/2005,510,-1.03,20.8,23.66
3/18/2005,525,-0.95,21.2,23.72
3/18/2005,540,-0.85,21.4,23.75
3/18/2005,555,-0.78,21.7,23.8
3/18/2005,570,-0.71,22.2,23.85
3/18/2005,585,-0.65,22.4,23.9
3/18/2005,600,-0.59,22.9,23.96
3/18/2005,615,-0.55,23.3,24.01
3/18/2005,630,-0.53,23.6,24.05
3/18/2005,645,-0.51,24,24.12
3/18/2005,660,-0.5,24.2,24.15
3/18/2005,675,-0.52,24.3,24.17
3/18/2005,690,-0.55,24.2,24.18
3/18/2005,705,-0.59,23.8,24.09
3/18/2005,720,-0.63,23.8,24.2
3/18/2005,735,-0.67,23.6,24.3
3/18/2005,750,-0.71,23.3,24.17
3/18/2005,765,-0.75,22.9,24.15
3/18/2005,780,-0.8,22.5,24.2
3/18/2005,795,-0.85,21.4,24.25
3/18/2005,810,-0.88,21.2,24.23
3/18/2005,825,-0.92,20,24.17
3/18/2005,840,-0.96,18.8,24.07
3/18/2005,855,-0.99,18,23.99
3/18/2005,870,-1.01,17.8,24
3/18/2005,885,-1,17.4,24
3/18/2005,900,-0.99,17.4,24.09
3/18/2005,915,-0.98,18.6,24.25
3/18/2005,930,-0.96,20.9,24.88
3/18/2005,945,-0.95,21.2,24.95
3/18/2005,960,-0.92,20.1,24.83
3/18/2005,975,-0.93,19.9,24.72
3/18/2005,990,-0.89,20,24.84
3/18/2005,1005,-0.88,21,25.16
3/18/2005,1020,-0.87,21.1,25.17
3/18/2005,1035,-0.83,20.4,25.17
3/18/2005,1050,-0.82,19.6,25.03
3/18/2005,1065,-0.78,17.6,24.6
3/18/2005,1080,-0.73,17.1,24.54
3/18/2005,1095,-0.69,18.2,24.83
3/18/2005,1110,-0.65,21,25.01
3/18/2005,1125,-0.6,21.1,24.8
3/18/2005,1140,-0.55,21,24.65
3/18/2005,1155,-0.51,21.2,24.54
3/18/2005,1170,-0.47,21.5,24.53
3/18/2005,1185,-0.43,21.4,24.54
3/18/2005,1200,-0.39,21.3,24.57
3/18/2005,1215,-0.36,21.7,24.58
3/18/2005,1230,-0.34,21.9,24.6
3/18/2005,1245,-0.34,22.6,24.63
3/18/2005,1260,-0.35,22.9,24.64
3/18/2005,1275,-0.38,22.1,24.37
3/18/2005,1290,-0.41,21.3,24.11
3/18/2005,1305,-0.46,21.8,24.34
3/18/2005,1320,-0.5,21.7,24.14
3/18/2005,1335,-0.55,21.6,24.17
3/18/2005,1350,-0.59,21.2,23.98
3/18/2005,1365,-0.64,21,23.88
3/18/2005,1380,-0.69,20.7,23.89
3/18/2005,1395,-0.74,19.7,23.35
3/18/2005,1410,-0.79,19.3,23.43
3/18/2005,1425,-0.84,18.9,23.42
3/18/2005,1440,-0.89,18.7,23.44
3/19/2005,15,-0.96,18.4,23.43
3/19/2005,30,-1.02,18.1,23.38
3/19/2005,45,-1.07,17.9,23.3
3/19/2005,60,-1.13,17.4,23.23
3/19/2005,75,-1.19,16.8,23.1
3/19/2005,90,-1.24,16,22.92
3/19/2005,105,-1.3,15.4,22.74
3/19/2005,120,-1.36,15.3,22.62
3/19/2005,135,-1.41,15.2,22.54
3/19/2005,150,-1.47,15.1,22.47
3/19/2005,165,-1.52,14.9,22.41
3/19/2005,180,-1.59,14.7,22.35
3/19/2005,195,-1.65,14.5,22.31
3/19/2005,210,-1.7,14.2,22.27
3/19/2005,225,-1.75,14.1,22.23
3/19/2005,240,-1.8,14,22.18
3/19/2005,255,-1.85,13.9,22.13
3/19/2005,270,-1.9,13.8,22.11
3/19/2005,285,-1.95,13.7,22.1
3/19/2005,300,-2,13.7,22.06
3/19/2005,315,-2.04,13.6,22.03
3/19/2005,330,-2.09,13.4,22
3/19/2005,345,-2.13,13.3,21.96
3/19/2005,360,-2.16,13.2,21.92
3/19/2005,375,-2.18,12.9,21.88
3/19/2005,390,-2.2,12.6,21.87
3/19/2005,405,-2.22,12.6,21.82
3/19/2005,420,-2.2,12.4,21.78
3/19/2005,435,-2.18,12.4,21.76
3/19/2005,450,-2.15,12.4,21.73
3/19/2005,465,-2.1,12.3,21.69
3/19/2005,480,-2.04,12.3,21.67
3/19/2005,495,-1.97,12.6,21.64
3/19/2005,510,-1.91,13.1,21.64
3/19/2005,525,-1.84,13.4,21.53
3/19/2005,540,-1.76,14.5,21.39
3/19/2005,555,-1.68,14.6,21.49
3/19/2005,570,-1.61,15.8,21.51
3/19/2005,585,-1.52,16.8,21.71
3/19/2005,600,-1.44,17.1,21.9
3/19/2005,615,-1.36,17.3,22.05
3/19/2005,630,-1.29,17.4,22.15
3/19/2005,645,-1.2,17.1,22.14
3/19/2005,660,-1.12,16.9,22.19
3/19/2005,675,-1.04,17.2,22.34
3/19/2005,690,-0.95,18.1,22.46
3/19/2005,705,-0.87,20,22.55
3/19/2005,720,-0.79,21.9,22.61
3/19/2005,735,-0.74,23.2,22.61
3/19/2005,750,-0.7,24.3,22.6
3/19/2005,765,-0.66,25.1,22.61
3/19/2005,780,-0.66,25.8,22.65
3/19/2005,795,-0.68,26.1,22.72
3/19/2005,810,-0.7,24.8,22.96
3/19/2005,825,-0.73,23,23.17
3/19/2005,840,-0.78,22.6,23.29
3/19/2005,855,-0.82,22.3,23.4
3/19/2005,870,-0.87,21.4,23.72
3/19/2005,885,-0.9,21.3,23.93
3/19/2005,900,-0.95,20.9,24.22
3/19/2005,915,-0.99,20.2,24.46
3/19/2005,930,-1.01,19.7,24.45
3/19/2005,945,-1.04,19.7,24.44
3/19/2005,960,-1.07,19.1,24.33
3/19/2005,975,-1.07,18.6,24.07
3/19/2005,990,-1.05,18.4,23.95
3/19/2005,1005,-1.04,18.5,24.01
3/19/2005,1020,-1.03,18.2,23.96
3/19/2005,1035,-1,18.1,23.78
3/19/2005,1050,-0.98,18.4,23.89
3/19/2005,1065,-0.95,18.8,24.09
3/19/2005,1080,-0.9,18.8,24.06
3/19/2005,1095,-0.86,19.8,23.84
3/19/2005,1110,-0.82,20.8,23.72
3/19/2005,1125,-0.78,21.9,23.54
3/19/2005,1140,-0.73,22.6,23.35
3/19/2005,1155,-0.68,23,23.27
3/19/2005,1170,-0.63,23.6,23.19
3/19/2005,1185,-0.58,23,23.24
3/19/2005,1200,-0.53,22.8,23.27
3/19/2005,1215,-0.48,23.3,23.3
3/19/2005,1230,-0.44,23.4,23.26
3/19/2005,1245,-0.39,24,23.18
3/19/2005,1260,-0.35,24.6,23.12
3/19/2005,1275,-0.32,25.1,23.07
3/19/2005,1290,-0.29,25.8,23.03
3/19/2005,1305,-0.26,26.1,22.99
3/19/2005,1320,-0.23,26.6,23
3/19/2005,1335,-0.23,27.2,23.01
3/19/2005,1350,-0.23,27.7,23.04
3/19/2005,1365,-0.26,26,23.01
3/19/2005,1380,-0.29,24.5,23.38
3/19/2005,1395,-0.33,24.2,23.67
3/19/2005,1410,-0.37,25.1,23.31
3/19/2005,1425,-0.42,24.4,23.3
3/19/2005,1440,-0.47,25.1,23.11
3/20/2005,15,-0.51,24.6,22.83
3/20/2005,30,-0.57,25,22.73
3/20/2005,45,-0.62,24.6,22.45
3/20/2005,60,-0.68,24.5,22.34
3/20/2005,75,-0.73,24.2,22.36
3/20/2005,90,-0.79,23.9,22.47
3/20/2005,105,-0.85,23.6,22.49
3/20/2005,120,-0.92,23.3,22.5
3/20/2005,135,-0.97,22.8,22.44
3/20/2005,150,-1.03,22.2,22.39
3/20/2005,165,-1.09,21.6,22.32
3/20/2005,180,-1.16,21.1,22.29
3/20/2005,195,-1.22,20.4,22.24
3/20/2005,210,-1.28,19.8,22.17
3/20/2005,225,-1.34,19.2,22.09
3/20/2005,240,-1.4,18.5,21.99
3/20/2005,255,-1.45,17.8,21.87
3/20/2005,270,-1.51,17.3,21.79
3/20/2005,285,-1.57,16.9,21.72
3/20/2005,300,-1.64,16.3,21.59
3/20/2005,315,-1.69,15.8,21.45
3/20/2005,330,-1.75,15.3,21.31
3/20/2005,345,-1.8,14.9,21.18
3/20/2005,360,-1.85,14.6,21.08
3/20/2005,375,-1.9,14.2,20.97
3/20/2005,390,-1.95,13.7,20.89
3/20/2005,405,-1.99,13.4,20.81
3/20/2005,420,-2.03,13,20.78
3/20/2005,435,-2.06,12.8,20.82
3/20/2005,450,-2.08,12.6,20.83
3/20/2005,465,-2.1,12.4,20.88
3/20/2005,480,-2.1,12.3,20.91
3/20/2005,495,-2.08,12.2,20.93
3/20/2005,510,-2.04,12.1,20.93
3/20/2005,525,-1.98,12,20.92
3/20/2005,540,-1.89,12.4,21.02
3/20/2005,555,-1.84,12.9,21.06
3/20/2005,570,-1.76,13.6,21.07
3/20/2005,585,-1.68,13.7,21.19
3/20/2005,600,-1.59,15.2,21.39
3/20/2005,615,-1.47,16.4,21.6
3/20/2005,630,-1.37,16.6,21.73
3/20/2005,645,-1.29,16.3,21.77
3/20/2005,660,-1.17,15.8,21.88
3/20/2005,675,-1.07,16,22.05
3/20/2005,690,-0.96,16.6,22.16
3/20/2005,705,-0.85,17.4,22.25
3/20/2005,720,-0.75,19.4,22.36
3/20/2005,735,-0.66,21.6,22.48
3/20/2005,750,-0.58,23.1,22.51
3/20/2005,765,-0.51,24.1,22.55
3/20/2005,780,-0.46,24.9,22.59
3/20/2005,795,-0.41,25.5,22.64
3/20/2005,810,-0.4,25.9,22.7
3/20/2005,825,-0.41,26.3,22.75
3/20/2005,840,-0.44,25.1,22.96
3/20/2005,855,-0.47,22.6,23.38
3/20/2005,870,-0.53,21.8,23.63
3/20/2005,885,-0.58,21.9,23.64
3/20/2005,900,-0.64,22.8,23.51
3/20/2005,915,-0.7,21.9,23.82
3/20/2005,930,-0.77,21.6,24.19
3/20/2005,945,-0.81,21.7,24.12
3/20/2005,960,-0.86,23.6,23.77
3/20/2005,975,-0.93,22.6,24.12
3/20/2005,990,-0.96,22,24.18
3/20/2005,1005,-1.01,21.5,24.14
3/20/2005,1020,-1.04,20.5,24.02
3/20/2005,1035,-1.07,20,23.89
3/20/2005,1050,-1.11,19.6,23.82
3/20/2005,1065,-1.12,19.5,23.76
3/20/2005,1080,-1.11,18.8,23.35
3/20/2005,1095,-1.09,18.4,23.26
3/20/2005,1110,-1.05,18.5,23.42
3/20/2005,1125,-1,18.6,23.41
3/20/2005,1140,-0.96,18.5,23.5
3/20/2005,1155,-0.89,18.6,23.52
3/20/2005,1170,-0.83,19.6,23.54
3/20/2005,1185,-0.78,19.7,23.53
3/20/2005,1200,-0.73,20,23.51
3/20/2005,1215,-0.67,21.1,23.5
3/20/2005,1230,-0.61,21.9,23.47
3/20/2005,1245,-0.55,22.5,23.44
3/20/2005,1260,-0.48,22.8,23.4
3/20/2005,1275,-0.41,23,23.31
3/20/2005,1290,-0.34,23.4,23.24
3/20/2005,1305,-0.26,24.2,23.17
3/20/2005,1320,-0.18,25,23.12
3/20/2005,1335,-0.1,25.9,23.06
3/20/2005,1350,-0.03,26.9,23.01
3/20/2005,1365,0.04,27.7,22.94
3/20/2005,1380,0.1,28.3,22.95
3/20/2005,1395,0.15,28.7,22.96
3/20/2005,1410,0.19,28.9,22.97
3/20/2005,1425,0.21,29.1,22.98
3/20/2005,1440,0.22,29.4,22.98
3/21/2005,15,0.21,29,23.01
3/21/2005,30,0.16,28.2,23.09
3/21/2005,45,0.11,26.1,23.33
3/21/2005,60,0.04,26.1,23.37
3/21/2005,75,-0.03,26.4,23.3
3/21/2005,90,-0.11,26.9,23.22
3/21/2005,105,-0.18,26.7,23.22
3/21/2005,120,-0.26,26.5,23.06
3/21/2005,135,-0.33,27.3,22.89
3/21/2005,150,-0.4,28.2,22.84
3/21/2005,165,-0.47,28.4,22.77
3/21/2005,180,-0.55,27.6,22.47
3/21/2005,195,-0.62,28.2,22.6
3/21/2005,210,-0.69,27.7,22.56
3/21/2005,225,-0.75,27.1,22.53
3/21/2005,240,-0.83,26.6,22.51
3/21/2005,255,-0.9,26.2,22.48
3/21/2005,270,-0.98,25.2,22.48
3/21/2005,285,-1.05,24.4,22.46
3/21/2005,300,-1.12,23.6,22.44
3/21/2005,315,-1.19,22.7,22.42
3/21/2005,330,-1.26,21.9,22.38
3/21/2005,345,-1.33,21.3,22.31
3/21/2005,360,-1.39,21,22.26
3/21/2005,375,-1.46,20.7,22.21
3/21/2005,390,-1.52,20.2,22.15
3/21/2005,405,-1.59,19.7,22.08
3/21/2005,420,-1.65,19.3,22.02
3/21/2005,435,-1.71,18.9,21.99
3/21/2005,450,-1.76,18.4,21.94
3/21/2005,465,-1.81,18,21.9
3/21/2005,480,-1.85,17.1,21.87
3/21/2005,495,-1.88,15.9,21.85
3/21/2005,510,-1.91,14.7,21.85
3/21/2005,525,-1.92,13.9,21.88
3/21/2005,540,-1.91,13.4,21.9
3/21/2005,555,-1.87,13.1,21.94
3/21/2005,570,-1.82,12.9,21.98
3/21/2005,585,-1.74,12.8,22.05
3/21/2005,600,-1.64,13.2,22.17
3/21/2005,615,-1.56,13,22.18
3/21/2005,630,-1.45,14.9,22.53
3/21/2005,645,-1.34,16.9,22.65
3/21/2005,660,-1.22,17.2,22.8
3/21/2005,675,-1.12,17.2,23.01
3/21/2005,690,-0.99,18.2,23.07
3/21/2005,705,-0.85,19.1,23.14
3/21/2005,720,-0.72,19.5,23.22
3/21/2005,735,-0.59,20.3,23.28
3/21/2005,750,-0.46,22.1,23.38
3/21/2005,765,-0.32,23.4,23.49
3/21/2005,780,-0.19,25,23.64
3/21/2005,795,-0.07,25.7,23.77
3/21/2005,810,0.01,26.6,23.9
3/21/2005,825,0.08,27.4,24.04
3/21/2005,840,0.14,27.7,24.13
3/21/2005,855,0.16,28,24.21
3/21/2005,870,0.16,28.4,24.27
3/21/2005,885,0.17,28.6,24.32
3/21/2005,900,0.13,28.1,24.49
3/21/2005,915,0.07,25.5,25.17
3/21/2005,930,0,24.8,25.7
3/21/2005,945,-0.06,24.5,25.8
3/21/2005,960,-0.14,24.5,25.84
3/21/2005,975,-0.22,25.3,25.45
3/21/2005,990,-0.31,24.7,25.68
3/21/2005,1005,-0.39,25.6,25.23
3/21/2005,1020,-0.45,25.2,25.37
3/21/2005,1035,-0.52,26.6,24.9
3/21/2005,1050,-0.58,26.8,24.79
3/21/2005,1065,-0.65,26.6,24.71
3/21/2005,1080,-0.71,26.8,24.56
3/21/2005,1095,-0.77,26.9,24.49
3/21/2005,1110,-0.83,26.9,24.43
3/21/2005,1125,-0.88,26.4,24.37
3/21/2005,1140,-0.94,25.7,24.34
3/21/2005,1155,-0.98,24.3,24.3
3/21/2005,1170,-1,23.5,24.29
3/21/2005,1185,-1.02,23.1,24.28
3/21/2005,1200,-1,22.8,24.27
3/21/2005,1215,-0.95,22.5,24.26
3/21/2005,1230,-0.88,22.3,24.24
3/21/2005,1245,-0.82,22,24.36
3/21/2005,1260,-0.75,22,24.39
3/21/2005,1275,-0.67,22.5,24.36
3/21/2005,1290,-0.58,22.4,24.46
3/21/2005,1305,-0.5,22.7,24.49
3/21/2005,1320,-0.42,23.2,24.46
3/21/2005,1335,-0.33,24,24.43
3/21/2005,1350,-0.22,24.5,24.42
3/21/2005,1365,-0.13,25.1,24.42
3/21/2005,1380,-0.03,25.6,24.41
3/21/2005,1395,0.07,26.2,24.4
3/21/2005,1410,0.16,27,24.37
3/21/2005,1425,0.25,27.9,24.32
3/21/2005,1440,0.32,28.6,24.25
3/22/2005,15,0.38,29.4,24.19
3/22/2005,30,0.41,30,24.15
3/22/2005,45,0.45,30.1,24.12
3/22/2005,60,0.48,30.2,24.09
3/22/2005,75,0.48,30.5,24.07
3/22/2005,90,0.48,30.7,24.06
3/22/2005,105,0.46,30.5,24.08
3/22/2005,120,0.38,29.1,24.16
3/22/2005,135,0.31,28.1,24.23
3/22/2005,150,0.24,28.1,24.24
3/22/2005,165,0.15,2