BARRON RIVER,
Latitude:,25-52-11
Longitude:,81-22-57
"Established on September 11, 2001",
Available Data:,
"Stage (tide), in feet (NAVD-88), 15 minute interval",
"Salinity, mid-depth, parts per thousand, 15 minute interval",
"Temperature, mid-depth, in degrees Celsius, 15 minute interval",
Period of record in this file:,
"October 1, 2003- September 30, 2004",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,

**** The number -1.23E+25 means missing values and should be removed,


TIME SERIES RECORD,,,,


YEAR         MONTH        DAY,MINUTE,STAGE,SALINITY,TEMPERATURE
,,FEET,PPT,DEG. CELSIUS
YEAR         MONTH        DAY,MINUTE,GHT,SAL,TEMP
---------------------------------------,------------,-------------,-------------,-------
10/1/2003,15,0.34,0.2,26.56
10/1/2003,30,0.31,0.2,26.56
10/1/2003,45,0.25,0.2,26.55
10/1/2003,60,0.21,0.2,26.55
10/1/2003,75,0.17,0.2,26.56
10/1/2003,90,0.14,0.2,26.55
10/1/2003,105,0.12,0.2,26.56
10/1/2003,120,0.11,0.2,26.56
10/1/2003,135,0.11,0.2,26.56
10/1/2003,150,0.12,0.2,26.56
10/1/2003,165,0.15,0.2,26.57
10/1/2003,180,0.18,0.2,26.57
10/1/2003,195,0.24,0.2,26.58
10/1/2003,210,0.32,0.2,26.58
10/1/2003,225,0.4,0.2,26.58
10/1/2003,240,0.51,0.2,26.58
10/1/2003,255,0.62,0.2,26.58
10/1/2003,270,0.74,0.2,26.58
10/1/2003,285,0.83,0.2,26.57
10/1/2003,300,0.93,0.2,26.57
10/1/2003,315,1,0.2,26.58
10/1/2003,330,1.07,0.2,26.63
10/1/2003,345,1.12,0.2,26.68
10/1/2003,360,1.17,0.2,26.72
10/1/2003,375,1.21,0.3,26.74
10/1/2003,390,1.24,0.3,26.74
10/1/2003,405,1.27,0.3,26.73
10/1/2003,420,1.28,0.3,26.72
10/1/2003,435,1.24,0.3,26.71
10/1/2003,450,1.2,0.4,26.7
10/1/2003,465,1.17,0.4,26.65
10/1/2003,480,1.14,0.4,26.55
10/1/2003,495,1.11,0.3,26.49
10/1/2003,510,1.07,0.3,26.45
10/1/2003,525,1.02,0.2,26.42
10/1/2003,540,0.98,0.2,26.4
10/1/2003,555,0.94,0.2,26.38
10/1/2003,570,0.9,0.2,26.36
10/1/2003,585,0.85,0.2,26.34
10/1/2003,600,0.81,0.2,26.34
10/1/2003,615,0.76,0.2,26.33
10/1/2003,630,0.71,0.2,26.34
10/1/2003,645,0.66,0.2,26.33
10/1/2003,660,0.61,0.2,26.37
10/1/2003,675,0.56,0.2,26.39
10/1/2003,690,0.51,0.2,26.43
10/1/2003,705,0.45,0.2,26.48
10/1/2003,720,0.4,0.2,26.54
10/1/2003,735,0.34,0.2,26.59
10/1/2003,750,0.27,0.2,26.68
10/1/2003,765,0.22,0.2,26.75
10/1/2003,780,0.18,0.2,26.82
10/1/2003,795,0.11,0.2,26.91
10/1/2003,810,0.05,0.2,26.99
10/1/2003,825,-0.01,0.2,27.07
10/1/2003,840,-0.05,0.2,27.14
10/1/2003,855,-0.12,0.2,27.23
10/1/2003,870,-0.17,0.2,27.28
10/1/2003,885,-0.21,0.2,27.35
10/1/2003,900,-0.25,0.2,27.4
10/1/2003,915,-0.29,0.2,27.43
10/1/2003,930,-0.32,0.2,27.48
10/1/2003,945,-0.34,0.2,27.52
10/1/2003,960,-0.35,0.2,27.59
10/1/2003,975,-0.36,0.2,27.62
10/1/2003,990,-0.35,0.2,27.64
10/1/2003,1005,-0.32,0.2,27.65
10/1/2003,1020,-0.27,0.2,27.69
10/1/2003,1035,-0.2,0.2,27.7
10/1/2003,1050,-0.12,0.2,27.7
10/1/2003,1065,0.01,0.2,27.69
10/1/2003,1080,0.16,0.2,27.69
10/1/2003,1095,0.31,0.2,27.69
10/1/2003,1110,0.45,0.2,27.7
10/1/2003,1125,0.6,0.2,27.7
10/1/2003,1140,0.72,0.2,27.7
10/1/2003,1155,0.8,0.2,27.7
10/1/2003,1170,0.86,0.2,27.7
10/1/2003,1185,0.92,0.2,27.71
10/1/2003,1200,0.95,0.2,27.7
10/1/2003,1215,0.96,0.2,27.66
10/1/2003,1230,0.96,0.2,27.65
10/1/2003,1245,0.95,0.2,27.63
10/1/2003,1260,0.93,0.2,27.58
10/1/2003,1275,0.9,0.2,27.53
10/1/2003,1290,0.86,0.2,27.5
10/1/2003,1305,0.83,0.2,27.5
10/1/2003,1320,0.79,0.2,27.5
10/1/2003,1335,0.75,0.2,27.49
10/1/2003,1350,0.72,0.2,27.48
10/1/2003,1365,0.67,0.2,27.49
10/1/2003,1380,0.63,0.2,27.45
10/1/2003,1395,0.59,0.2,27.44
10/1/2003,1410,0.55,0.2,27.43
10/1/2003,1425,0.5,0.2,27.4
10/1/2003,1440,0.45,0.2,27.39
10/2/2003,15,0.4,0.2,27.36
10/2/2003,30,0.36,0.2,27.36
10/2/2003,45,0.32,0.2,27.35
10/2/2003,60,0.26,0.2,27.33
10/2/2003,75,0.22,0.2,27.31
10/2/2003,90,0.19,0.2,27.32
10/2/2003,105,0.17,0.2,27.33
10/2/2003,120,0.16,0.2,27.32
10/2/2003,135,0.15,0.2,27.33
10/2/2003,150,0.15,0.2,27.34
10/2/2003,165,0.16,0.2,27.33
10/2/2003,180,0.18,0.2,27.34
10/2/2003,195,0.21,0.2,27.34
10/2/2003,210,0.23,0.2,27.34
10/2/2003,225,0.28,0.2,27.34
10/2/2003,240,0.35,0.2,27.35
10/2/2003,255,0.41,0.2,27.34
10/2/2003,270,0.51,0.2,27.34
10/2/2003,285,0.59,0.2,27.34
10/2/2003,300,0.69,0.2,27.33
10/2/2003,315,0.78,0.2,27.33
10/2/2003,330,0.86,0.2,27.32
10/2/2003,345,0.93,0.2,27.31
10/2/2003,360,0.98,0.2,27.28
10/2/2003,375,1.03,0.2,27.25
10/2/2003,390,1.09,0.2,27.23
10/2/2003,405,1.12,0.2,27.26
10/2/2003,420,1.15,0.2,27.28
10/2/2003,435,1.18,0.2,27.28
10/2/2003,450,1.19,0.2,27.27
10/2/2003,465,1.2,0.2,27.26
10/2/2003,480,1.19,0.3,27.25
10/2/2003,495,1.17,0.3,27.23
10/2/2003,510,1.15,0.3,27.12
10/2/2003,525,1.12,0.3,27.03
10/2/2003,540,1.1,0.2,26.96
10/2/2003,555,1.05,0.2,26.96
10/2/2003,570,1.02,0.2,26.92
10/2/2003,585,0.98,0.2,26.93
10/2/2003,600,0.94,0.2,26.89
10/2/2003,615,0.9,0.2,26.87
10/2/2003,630,0.84,0.2,26.85
10/2/2003,645,0.8,0.2,26.83
10/2/2003,660,0.76,0.2,26.81
10/2/2003,675,0.71,0.2,26.79
10/2/2003,690,0.66,0.2,26.77
10/2/2003,705,0.61,0.2,26.8
10/2/2003,720,0.55,0.2,26.83
10/2/2003,735,0.5,0.2,26.88
10/2/2003,750,0.44,0.2,26.92
10/2/2003,765,0.39,0.2,26.99
10/2/2003,780,0.33,0.2,27.05
10/2/2003,795,0.26,0.2,27.11
10/2/2003,810,0.2,0.2,27.19
10/2/2003,825,0.15,0.2,27.27
10/2/2003,840,0.08,0.2,27.36
10/2/2003,855,0.01,0.2,27.44
10/2/2003,870,-0.04,0.2,27.53
10/2/2003,885,-0.11,0.2,27.6
10/2/2003,900,-0.16,0.2,27.67
10/2/2003,915,-0.21,0.2,27.74
10/2/2003,930,-0.26,0.2,27.79
10/2/2003,945,-0.31,0.2,27.81
10/2/2003,960,-0.35,0.2,27.85
10/2/2003,975,-0.38,0.2,27.88
10/2/2003,990,-0.42,0.2,27.94
10/2/2003,1005,-0.43,0.2,27.97
10/2/2003,1020,-0.44,0.2,27.98
10/2/2003,1035,-0.44,0.2,27.99
10/2/2003,1050,-0.43,0.2,28.01
10/2/2003,1065,-0.41,0.2,28.04
10/2/2003,1080,-0.38,0.2,28.06
10/2/2003,1095,-0.33,0.2,28.06
10/2/2003,1110,-0.25,0.2,28.07
10/2/2003,1125,-0.17,0.2,28.08
10/2/2003,1140,-0.05,0.2,28.09
10/2/2003,1155,0.06,0.2,28.09
10/2/2003,1170,0.19,0.2,28.1
10/2/2003,1185,0.32,0.2,28.1
10/2/2003,1200,0.43,0.2,28.11
10/2/2003,1215,0.53,0.2,28.11
10/2/2003,1230,0.61,0.2,28.11
10/2/2003,1245,0.67,0.2,28.12
10/2/2003,1260,0.72,0.2,28.12
10/2/2003,1275,0.75,0.2,28.12
10/2/2003,1290,0.77,0.2,28.12
10/2/2003,1305,0.78,0.2,28.12
10/2/2003,1320,0.77,0.2,28.12
10/2/2003,1335,0.76,0.2,28.12
10/2/2003,1350,0.75,0.2,28.1
10/2/2003,1365,0.72,0.2,28.03
10/2/2003,1380,0.69,0.2,27.99
10/2/2003,1395,0.65,0.2,27.98
10/2/2003,1410,0.62,0.2,27.96
10/2/2003,1425,0.6,0.2,27.92
10/2/2003,1440,0.56,0.2,27.9
10/3/2003,15,0.53,0.2,27.88
10/3/2003,30,0.48,0.2,27.86
10/3/2003,45,0.44,0.2,27.82
10/3/2003,60,0.4,0.2,27.8
10/3/2003,75,0.37,0.2,27.77
10/3/2003,90,0.33,0.2,27.73
10/3/2003,105,0.3,0.2,27.69
10/3/2003,120,0.26,0.2,27.68
10/3/2003,135,0.24,0.2,27.65
10/3/2003,150,0.22,0.2,27.65
10/3/2003,165,0.2,0.2,27.62
10/3/2003,180,0.19,0.2,27.6
10/3/2003,195,0.19,0.2,27.58
10/3/2003,210,0.2,0.2,27.57
10/3/2003,225,0.21,0.2,27.57
10/3/2003,240,0.23,0.2,27.56
10/3/2003,255,0.26,0.2,27.56
10/3/2003,270,0.31,0.2,27.55
10/3/2003,285,0.35,0.2,27.55
10/3/2003,300,0.41,0.2,27.53
10/3/2003,315,0.48,0.2,27.52
10/3/2003,330,0.57,0.2,27.51
10/3/2003,345,0.64,0.2,27.51
10/3/2003,360,0.73,0.2,27.5
10/3/2003,375,0.8,0.2,27.49
10/3/2003,390,0.86,0.2,27.49
10/3/2003,405,0.93,0.2,27.47
10/3/2003,420,0.97,0.2,27.45
10/3/2003,435,1.02,0.2,27.44
10/3/2003,450,1.07,0.2,27.44
10/3/2003,465,1.1,0.2,27.46
10/3/2003,480,1.13,0.2,27.47
10/3/2003,495,1.16,0.2,27.47
10/3/2003,510,1.19,0.2,27.47
10/3/2003,525,1.21,0.2,27.46
10/3/2003,540,1.21,0.3,27.56
10/3/2003,555,1.21,1.6,27.95
10/3/2003,570,1.19,3.3,27.97
10/3/2003,585,1.16,1.6,27.65
10/3/2003,600,1.13,0.5,27.27
10/3/2003,615,1.11,0.4,27.2
10/3/2003,630,1.05,0.2,27.19
10/3/2003,645,1.02,0.2,27.16
10/3/2003,660,0.98,0.2,27.12
10/3/2003,675,0.95,0.2,27.1
10/3/2003,690,0.92,0.2,27.09
10/3/2003,705,0.86,0.2,27.09
10/3/2003,720,0.82,0.2,27.07
10/3/2003,735,0.77,0.2,27.07
10/3/2003,750,0.72,0.2,27.06
10/3/2003,765,0.69,0.2,27.06
10/3/2003,780,0.63,0.2,27.07
10/3/2003,795,0.57,0.2,27.1
10/3/2003,810,0.52,0.2,27.14
10/3/2003,825,0.46,0.2,27.19
10/3/2003,840,0.41,0.2,27.24
10/3/2003,855,0.35,0.2,27.31
10/3/2003,870,0.28,0.2,27.35
10/3/2003,885,0.22,0.2,27.39
10/3/2003,900,0.16,0.2,27.45
10/3/2003,915,0.09,0.2,27.49
10/3/2003,930,0.03,0.2,27.56
10/3/2003,945,-0.02,0.2,27.63
10/3/2003,960,-0.1,0.2,27.71
10/3/2003,975,-0.15,0.2,27.77
10/3/2003,990,-0.2,0.2,27.81
10/3/2003,1005,-0.25,0.2,27.86
10/3/2003,1020,-0.31,0.2,27.89
10/3/2003,1035,-0.36,0.2,27.9
10/3/2003,1050,-0.39,0.2,27.93
10/3/2003,1065,-0.42,0.2,27.96
10/3/2003,1080,-0.44,0.2,27.99
10/3/2003,1095,-0.45,0.2,28.01
10/3/2003,1110,-0.44,0.2,28.03
10/3/2003,1125,-0.43,0.2,28.04
10/3/2003,1140,-0.41,0.2,28.06
10/3/2003,1155,-0.37,0.2,28.08
10/3/2003,1170,-0.31,0.2,28.1
10/3/2003,1185,-0.23,0.2,28.11
10/3/2003,1200,-0.13,0.2,28.12
10/3/2003,1215,0,0.2,28.13
10/3/2003,1230,0.13,0.2,28.14
10/3/2003,1245,0.26,0.2,28.15
10/3/2003,1260,0.39,0.2,28.15
10/3/2003,1275,0.52,0.2,28.16
10/3/2003,1290,0.63,0.2,28.16
10/3/2003,1305,0.73,0.2,28.15
10/3/2003,1320,0.8,0.2,28.14
10/3/2003,1335,0.86,0.2,28.13
10/3/2003,1350,0.92,0.2,28.14
10/3/2003,1365,0.95,0.2,28.13
10/3/2003,1380,0.99,0.2,28.13
10/3/2003,1395,1.01,0.2,28.12
10/3/2003,1410,1.02,0.2,28.11
10/3/2003,1425,1.02,0.2,28.1
10/3/2003,1440,1.01,0.3,28.07
10/4/2003,15,1,0.2,28.03
10/4/2003,30,0.98,0.2,27.97
10/4/2003,45,0.96,0.2,27.93
10/4/2003,60,0.93,0.2,27.93
10/4/2003,75,0.9,0.2,27.92
10/4/2003,90,0.86,0.2,27.96
10/4/2003,105,0.82,0.2,27.93
10/4/2003,120,0.79,0.2,27.91
10/4/2003,135,0.75,0.2,27.94
10/4/2003,150,0.72,0.2,27.93
10/4/2003,165,0.67,0.2,27.87
10/4/2003,180,0.63,0.2,27.82
10/4/2003,195,0.6,0.2,27.78
10/4/2003,210,0.56,0.2,27.74
10/4/2003,225,0.52,0.2,27.71
10/4/2003,240,0.47,0.2,27.67
10/4/2003,255,0.44,0.2,27.65
10/4/2003,270,0.4,0.2,27.63
10/4/2003,285,0.36,0.2,27.59
10/4/2003,300,0.34,0.2,27.58
10/4/2003,315,0.32,0.2,27.58
10/4/2003,330,0.32,0.2,27.58
10/4/2003,345,0.33,0.2,27.58
10/4/2003,360,0.34,0.2,27.58
10/4/2003,375,0.38,0.2,27.59
10/4/2003,390,0.42,0.2,27.6
10/4/2003,405,0.47,0.2,27.6
10/4/2003,420,0.55,0.2,27.61
10/4/2003,435,0.62,0.2,27.6
10/4/2003,450,0.7,0.2,27.6
10/4/2003,465,0.77,0.2,27.6
10/4/2003,480,0.84,0.2,27.6
10/4/2003,495,0.9,0.2,27.59
10/4/2003,510,0.96,0.2,27.58
10/4/2003,525,1,0.2,27.55
10/4/2003,540,1.05,0.2,27.52
10/4/2003,555,1.1,0.2,27.56
10/4/2003,570,1.13,0.2,27.59
10/4/2003,585,1.16,0.2,27.62
10/4/2003,600,1.19,0.2,27.64
10/4/2003,615,1.21,0.2,27.65
10/4/2003,630,1.22,0.5,27.85
10/4/2003,645,1.23,2.9,28.18
10/4/2003,660,1.23,6,28.61
10/4/2003,675,1.21,7.7,28.77
10/4/2003,690,1.18,6.8,28.57
10/4/2003,705,1.15,4.3,28.13
10/4/2003,720,1.13,0.7,27.7
10/4/2003,735,1.09,0.8,27.75
10/4/2003,750,1.05,0.6,27.73
10/4/2003,765,1.01,0.2,27.63
10/4/2003,780,0.95,0.2,27.66
10/4/2003,795,0.92,0.2,27.71
10/4/2003,810,0.89,0.2,27.72
10/4/2003,825,0.83,0.2,27.75
10/4/2003,840,0.79,0.2,27.74
10/4/2003,855,0.73,0.2,27.73
10/4/2003,870,0.67,0.2,27.71
10/4/2003,885,0.62,0.2,27.71
10/4/2003,900,0.57,0.2,27.7
10/4/2003,915,0.51,0.2,27.72
10/4/2003,930,0.44,0.2,27.74
10/4/2003,945,0.38,0.2,27.74
10/4/2003,960,0.33,0.2,27.75
10/4/2003,975,0.25,0.2,27.74
10/4/2003,990,0.19,0.2,27.74
10/4/2003,1005,0.13,0.2,27.74
10/4/2003,1020,0.05,0.2,27.75
10/4/2003,1035,0,0.2,27.76
10/4/2003,1050,-0.07,0.2,27.79
10/4/2003,1065,-0.14,0.2,27.81
10/4/2003,1080,-0.19,0.2,27.83
10/4/2003,1095,-0.25,0.2,27.86
10/4/2003,1110,-0.31,0.2,27.88
10/4/2003,1125,-0.35,0.2,27.91
10/4/2003,1140,-0.39,0.2,27.93
10/4/2003,1155,-0.42,0.2,27.95
10/4/2003,1170,-0.45,0.2,27.97
10/4/2003,1185,-0.46,0.2,27.98
10/4/2003,1200,-0.48,0.2,27.99
10/4/2003,1215,-0.48,0.2,28.01
10/4/2003,1230,-0.45,0.2,28.02
10/4/2003,1245,-0.42,0.2,28.02
10/4/2003,1260,-0.37,0.2,28.03
10/4/2003,1275,-0.3,0.2,28.03
10/4/2003,1290,-0.19,0.2,28.04
10/4/2003,1305,-0.06,0.2,28.05
10/4/2003,1320,0.07,0.2,28.05
10/4/2003,1335,0.22,0.2,28.05
10/4/2003,1350,0.36,0.2,28.05
10/4/2003,1365,0.5,0.2,28.05
10/4/2003,1380,0.6,0.2,28.04
10/4/2003,1395,0.7,0.2,28.03
10/4/2003,1410,0.78,0.2,28.02
10/4/2003,1425,0.84,0.2,27.96
10/4/2003,1440,0.9,0.2,27.92
10/5/2003,15,0.95,0.2,27.94
10/5/2003,30,0.99,0.2,27.93
10/5/2003,45,1.01,0.2,27.92
10/5/2003,60,1.03,0.2,27.92
10/5/2003,75,1.04,0.2,27.91
10/5/2003,90,1.03,0.3,27.9
10/5/2003,105,0.99,0.3,27.88
10/5/2003,120,0.95,0.3,27.77
10/5/2003,135,0.93,0.2,27.75
10/5/2003,150,0.88,0.2,27.74
10/5/2003,165,0.84,0.2,27.71
10/5/2003,180,0.8,0.2,27.68
10/5/2003,195,0.75,0.2,27.66
10/5/2003,210,0.71,0.2,27.65
10/5/2003,225,0.65,0.2,27.6
10/5/2003,240,0.61,0.2,27.55
10/5/2003,255,0.55,0.2,27.52
10/5/2003,270,0.5,0.2,27.46
10/5/2003,285,0.43,0.2,27.41
10/5/2003,300,0.37,0.2,27.35
10/5/2003,315,0.32,0.2,27.32
10/5/2003,330,0.25,0.2,27.29
10/5/2003,345,0.2,0.2,27.27
10/5/2003,360,0.14,0.2,27.24
10/5/2003,375,0.09,0.2,27.22
10/5/2003,390,0.04,0.2,27.21
10/5/2003,405,0.01,0.2,27.2
10/5/2003,420,-0.01,0.2,27.18
10/5/2003,435,-0.02,0.2,27.17
10/5/2003,450,-0.02,0.2,27.17
10/5/2003,465,-0.01,0.2,27.16
10/5/2003,480,0.02,0.2,27.16
10/5/2003,495,0.07,0.2,27.16
10/5/2003,510,0.14,0.2,27.16
10/5/2003,525,0.22,0.2,27.17
10/5/2003,540,0.32,0.2,27.18
10/5/2003,555,0.42,0.2,27.18
10/5/2003,570,0.52,0.2,27.19
10/5/2003,585,0.62,0.2,27.19
10/5/2003,600,0.72,0.2,27.2
10/5/2003,615,0.8,0.2,27.2
10/5/2003,630,0.86,0.2,27.21
10/5/2003,645,0.94,0.2,27.26
10/5/2003,660,0.98,0.2,27.36
10/5/2003,675,1.02,0.2,27.47
10/5/2003,690,1.07,0.2,27.54
10/5/2003,705,1.09,0.3,27.6
10/5/2003,720,1.11,0.3,27.63
10/5/2003,735,1.11,0.6,27.77
10/5/2003,750,1.1,3.3,28.14
10/5/2003,765,1.07,1.4,27.83
10/5/2003,780,1.02,0.5,27.74
10/5/2003,795,1,0.4,27.75
10/5/2003,810,0.96,0.3,27.74
10/5/2003,825,0.91,0.2,27.67
10/5/2003,840,0.86,0.2,27.65
10/5/2003,855,0.82,0.2,27.64
10/5/2003,870,0.77,0.2,27.65
10/5/2003,885,0.73,0.2,27.65
10/5/2003,900,0.67,0.2,27.66
10/5/2003,915,0.61,0.2,27.68
10/5/2003,930,0.55,0.2,27.69
10/5/2003,945,0.48,0.2,27.71
10/5/2003,960,0.42,0.2,27.75
10/5/2003,975,0.35,0.2,27.76
10/5/2003,990,0.28,0.2,27.76
10/5/2003,1005,0.2,0.2,27.77
10/5/2003,1020,0.13,0.2,27.78
10/5/2003,1035,0.06,0.2,27.81
10/5/2003,1050,-0.01,0.2,27.8
10/5/2003,1065,-0.08,0.2,27.79
10/5/2003,1080,-0.15,0.2,27.78
10/5/2003,1095,-0.22,0.2,27.79
10/5/2003,1110,-0.29,0.2,27.8
10/5/2003,1125,-0.35,0.2,27.81
10/5/2003,1140,-0.4,0.2,27.82
10/5/2003,1155,-0.46,0.2,27.83
10/5/2003,1170,-0.52,0.2,27.84
10/5/2003,1185,-0.57,0.2,27.85
10/5/2003,1200,-0.61,0.2,27.87
10/5/2003,1215,-0.65,0.2,27.88
10/5/2003,1230,-0.69,0.2,27.89
10/5/2003,1245,-0.7,0.2,27.9
10/5/2003,1260,-0.72,0.2,27.91
10/5/2003,1275,-0.71,0.2,27.91
10/5/2003,1290,-0.7,0.2,27.92
10/5/2003,1305,-0.66,0.2,27.92
10/5/2003,1320,-0.61,0.2,27.93
10/5/2003,1335,-0.53,0.2,27.93
10/5/2003,1350,-0.42,0.2,27.94
10/5/2003,1365,-0.29,0.2,27.94
10/5/2003,1380,-0.13,0.2,27.94
10/5/2003,1395,0.03,0.2,27.95
10/5/2003,1410,0.19,0.2,27.95
10/5/2003,1425,0.34,0.2,27.95
10/5/2003,1440,0.47,0.2,27.94
10/6/2003,15,0.59,0.2,27.93
10/6/2003,30,0.7,0.2,27.91
10/6/2003,45,0.77,0.2,27.86
10/6/2003,60,0.83,0.2,27.84
10/6/2003,75,0.88,0.2,27.83
10/6/2003,90,0.91,0.2,27.81
10/6/2003,105,0.93,0.2,27.81
10/6/2003,120,0.92,0.3,27.8
10/6/2003,135,0.88,0.3,27.79
10/6/2003,150,0.83,0.3,27.7
10/6/2003,165,0.81,0.3,27.66
10/6/2003,180,0.76,0.2,27.65
10/6/2003,195,0.72,0.2,27.62
10/6/2003,210,0.65,0.2,27.55
10/6/2003,225,0.6,0.2,27.52
10/6/2003,240,0.55,0.2,27.54
10/6/2003,255,0.48,0.2,27.5
10/6/2003,270,0.43,0.2,27.5
10/6/2003,285,0.36,0.2,27.47
10/6/2003,300,0.3,0.2,27.44
10/6/2003,315,0.22,0.2,27.38
10/6/2003,330,0.15,0.2,27.33
10/6/2003,345,0.07,0.2,27.29
10/6/2003,360,0.01,0.2,27.27
10/6/2003,375,-0.05,0.2,27.24
10/6/2003,390,-0.12,0.2,27.22
10/6/2003,405,-0.19,0.2,27.2
10/6/2003,420,-0.24,0.2,27.16
10/6/2003,435,-0.3,0.2,27.12
10/6/2003,450,-0.33,0.2,27.1
10/6/2003,465,-0.36,0.2,27.07
10/6/2003,480,-0.37,0.2,27.06
10/6/2003,495,-0.37,0.2,27.05
10/6/2003,510,-0.35,0.2,27.04
10/6/2003,525,-0.32,0.2,27.03
10/6/2003,540,-0.25,0.2,27.03
10/6/2003,555,-0.18,0.2,27.03
10/6/2003,570,-0.08,0.2,27.03
10/6/2003,585,0.05,0.2,27.04
10/6/2003,600,0.17,0.2,27.05
10/6/2003,615,0.31,0.2,27.06
10/6/2003,630,0.44,0.2,27.07
10/6/2003,645,0.56,0.2,27.08
10/6/2003,660,0.67,0.2,27.1
10/6/2003,675,0.77,0.2,27.27
10/6/2003,690,0.85,0.2,27.36
10/6/2003,705,0.93,0.2,27.47
10/6/2003,720,0.97,0.3,27.54
10/6/2003,735,1.01,0.3,27.58
10/6/2003,750,1.04,0.8,27.84
10/6/2003,765,1.08,5.8,28.36
10/6/2003,780,1.1,8.7,28.65
10/6/2003,795,1.12,10.6,28.84
10/6/2003,810,1.13,11.9,28.95
10/6/2003,825,1.14,12.8,29.02
10/6/2003,840,1.11,13.3,29.09
10/6/2003,855,1.05,13.4,29.08
10/6/2003,870,1.02,8.4,28.64
10/6/2003,885,0.99,7,28.5
10/6/2003,900,0.96,4,28.25
10/6/2003,915,0.92,2.7,28.16
10/6/2003,930,0.85,2.7,28.16
10/6/2003,945,0.8,2.3,28.13
10/6/2003,960,0.76,1.7,28.05
10/6/2003,975,0.7,0.9,28
10/6/2003,990,0.65,0.5,27.96
10/6/2003,1005,0.6,0.3,27.95
10/6/2003,1020,0.53,0.3,27.93
10/6/2003,1035,0.46,0.3,27.9
10/6/2003,1050,0.39,0.3,27.89
10/6/2003,1065,0.32,0.3,27.87
10/6/2003,1080,0.23,0.2,27.86
10/6/2003,1095,0.16,0.2,27.83
10/6/2003,1110,0.07,0.2,27.81
10/6/2003,1125,0.01,0.2,27.78
10/6/2003,1140,-0.07,0.2,27.77
10/6/2003,1155,-0.15,0.2,27.74
10/6/2003,1170,-0.22,0.2,27.74
10/6/2003,1185,-0.29,0.2,27.74
10/6/2003,1200,-0.35,0.2,27.74
10/6/2003,1215,-0.41,0.2,27.75
10/6/2003,1230,-0.48,0.2,27.77
10/6/2003,1245,-0.53,0.2,27.79
10/6/2003,1260,-0.57,0.2,27.8
10/6/2003,1275,-0.62,0.2,27.81
10/6/2003,1290,-0.64,0.2,27.82
10/6/2003,1305,-0.66,0.2,27.83
10/6/2003,1320,-0.68,0.2,27.83
10/6/2003,1335,-0.66,0.2,27.84
10/6/2003,1350,-0.64,0.2,27.84
10/6/2003,1365,-0.59,0.2,27.85
10/6/2003,1380,-0.52,0.2,27.86
10/6/2003,1395,-0.41,0.2,27.86
10/6/2003,1410,-0.26,0.2,27.87
10/6/2003,1425,-0.11,0.2,27.87
10/6/2003,1440,0.05,0.2,27.88
10/7/2003,15,0.21,0.2,27.87
10/7/2003,30,0.37,0.2,27.86
10/7/2003,45,0.5,0.2,27.85
10/7/2003,60,0.61,0.2,27.84
10/7/2003,75,0.71,0.2,27.78
10/7/2003,90,0.78,0.2,27.71
10/7/2003,105,0.84,0.2,27.68
10/7/2003,120,0.88,0.3,27.66
10/7/2003,135,0.91,0.3,27.66
10/7/2003,150,0.91,0.3,27.67
10/7/2003,165,0.9,0.3,27.68
10/7/2003,180,0.84,0.4,27.65
10/7/2003,195,0.81,0.4,27.51
10/7/2003,210,0.77,0.3,27.45
10/7/2003,225,0.73,0.3,27.47
10/7/2003,240,0.67,0.2,27.44
10/7/2003,255,0.61,0.2,27.37
10/7/2003,270,0.55,0.2,27.35
10/7/2003,285,0.48,0.2,27.34
10/7/2003,300,0.42,0.2,27.36
10/7/2003,315,0.35,0.2,27.3
10/7/2003,330,0.28,0.2,27.3
10/7/2003,345,0.21,0.2,27.24
10/7/2003,360,0.14,0.2,27.19
10/7/2003,375,0.06,0.2,27.15
10/7/2003,390,-0.01,0.2,27.11
10/7/2003,405,-0.08,0.2,27.09
10/7/2003,420,-0.16,0.2,27.05
10/7/2003,435,-0.22,0.2,27
10/7/2003,450,-0.29,0.2,26.96
10/7/2003,465,-0.34,0.2,26.92
10/7/2003,480,-0.39,0.2,26.88
10/7/2003,495,-0.43,0.2,26.85
10/7/2003,510,-0.46,0.2,26.82
10/7/2003,525,-0.49,0.2,26.81
10/7/2003,540,-0.49,0.2,26.79
10/7/2003,555,-0.46,0.2,26.78
10/7/2003,570,-0.43,0.2,26.78
10/7/2003,585,-0.38,0.2,26.78
10/7/2003,600,-0.3,0.2,26.78
10/7/2003,615,-0.18,0.2,26.8
10/7/2003,630,-0.04,0.2,26.81
10/7/2003,645,0.11,0.2,26.84
10/7/2003,660,0.27,0.2,26.86
10/7/2003,675,0.42,0.2,26.89
10/7/2003,690,0.56,0.2,26.93
10/7/2003,705,0.69,0.2,27.14
10/7/2003,720,0.79,0.2,27.26
10/7/2003,735,0.86,0.2,27.34
10/7/2003,750,0.91,0.3,27.41
10/7/2003,765,0.98,0.3,27.57
10/7/2003,780,1.03,3.7,28.08
10/7/2003,795,1.08,8.3,28.49
10/7/2003,810,1.13,10.4,28.71
10/7/2003,825,1.16,11.7,28.86
10/7/2003,840,1.2,12.8,29
10/7/2003,855,1.23,13.4,29.06
10/7/2003,870,1.26,13.9,29.08
10/7/2003,885,1.26,14.1,29.07
10/7/2003,900,1.26,14.2,29.07
10/7/2003,915,1.23,14.3,29.09
10/7/2003,930,1.18,13.7,29.09
10/7/2003,945,1.13,9.7,29.16
10/7/2003,960,1.08,13.2,29.05
10/7/2003,975,1.02,13.2,28.95
10/7/2003,990,0.99,10.8,28.7
10/7/2003,1005,0.94,9.1,28.61
10/7/2003,1020,0.89,7.5,28.4
10/7/2003,1035,0.84,7,28.27
10/7/2003,1050,0.79,6.1,28.16
10/7/2003,1065,0.72,5.8,28.19
10/7/2003,1080,0.67,4.8,28.09
10/7/2003,1095,0.62,3.6,27.93
10/7/2003,1110,0.56,2.8,27.79
10/7/2003,1125,0.48,1.8,27.66
10/7/2003,1140,0.43,1,27.57
10/7/2003,1155,0.36,0.7,27.51
10/7/2003,1170,0.28,0.6,27.47
10/7/2003,1185,0.21,0.5,27.44
10/7/2003,1200,0.14,0.5,27.42
10/7/2003,1215,0.06,0.4,27.41
10/7/2003,1230,-0.02,0.4,27.4
10/7/2003,1245,-0.1,0.4,27.39
10/7/2003,1260,-0.15,0.4,27.4
10/7/2003,1275,-0.21,0.3,27.4
10/7/2003,1290,-0.26,0.3,27.42
10/7/2003,1305,-0.3,0.3,27.44
10/7/2003,1320,-0.32,0.3,27.46
10/7/2003,1335,-0.34,0.3,27.48
10/7/2003,1350,-0.33,0.3,27.49
10/7/2003,1365,-0.3,0.3,27.51
10/7/2003,1380,-0.24,0.2,27.53
10/7/2003,1395,-0.17,0.2,27.55
10/7/2003,1410,-0.05,0.2,27.56
10/7/2003,1425,0.09,0.2,27.57
10/7/2003,1440,0.24,0.2,27.58
10/8/2003,15,0.39,0.2,27.58
10/8/2003,30,0.54,0.2,27.57
10/8/2003,45,0.65,0.2,27.56
10/8/2003,60,0.77,0.2,27.54
10/8/2003,75,0.85,0.3,27.5
10/8/2003,90,0.92,0.3,27.5
10/8/2003,105,0.95,0.4,27.51
10/8/2003,120,1,0.5,27.57
10/8/2003,135,1.04,2.8,27.81
10/8/2003,150,1.07,7.1,28.05
10/8/2003,165,1.08,9.5,28.17
10/8/2003,180,1.09,11.1,28.24
10/8/2003,195,1.09,12.2,28.28
10/8/2003,210,1.04,12.3,28.26
10/8/2003,225,1,7.7,27.62
10/8/2003,240,0.97,6.2,27.37
10/8/2003,255,0.93,4.8,27.2
10/8/2003,270,0.9,2.7,27.01
10/8/2003,285,0.83,2.4,26.98
10/8/2003,300,0.78,2,26.97
10/8/2003,315,0.73,1.3,26.88
10/8/2003,330,0.67,0.6,26.92
10/8/2003,345,0.62,0.4,26.94
10/8/2003,360,0.56,0.4,26.93
10/8/2003,375,0.48,0.3,26.94
10/8/2003,390,0.42,0.3,26.9
10/8/2003,405,0.35,0.3,26.87
10/8/2003,420,0.26,0.3,26.81
10/8/2003,435,0.19,0.3,26.77
10/8/2003,450,0.12,0.3,26.72
10/8/2003,465,0.04,0.3,26.68
10/8/2003,480,-0.04,0.3,26.66
10/8/2003,495,-0.11,0.3,26.62
10/8/2003,510,-0.18,0.3,26.58
10/8/2003,525,-0.24,0.3,26.56
10/8/2003,540,-0.31,0.2,26.53
10/8/2003,555,-0.36,0.2,26.5
10/8/2003,570,-0.39,0.2,26.48
10/8/2003,585,-0.42,0.2,26.47
10/8/2003,600,-0.43,0.2,26.47
10/8/2003,615,-0.43,0.2,26.49
10/8/2003,630,-0.4,0.2,26.5
10/8/2003,645,-0.36,0.2,26.53
10/8/2003,660,-0.26,0.2,26.57
10/8/2003,675,-0.15,0.2,26.61
10/8/2003,690,0.01,0.2,26.65
10/8/2003,705,0.16,0.2,26.71
10/8/2003,720,0.33,0.2,26.75
10/8/2003,735,0.48,0.2,26.82
10/8/2003,750,0.62,0.2,27.08
10/8/2003,765,0.74,0.2,27.23
10/8/2003,780,0.84,0.3,27.27
10/8/2003,795,0.92,0.3,27.32
10/8/2003,810,0.95,0.3,27.36
10/8/2003,825,1.02,1.4,27.69
10/8/2003,840,1.07,7,28.28
10/8/2003,855,1.1,10.2,28.62
10/8/2003,870,1.14,12,28.79
10/8/2003,885,1.17,13.2,28.91
10/8/2003,900,1.19,14.2,28.99
10/8/2003,915,1.2,14.8,29.05
10/8/2003,930,1.2,15.2,29.1
10/8/2003,945,1.18,15.4,29.13
10/8/2003,960,1.13,14.8,29.11
10/8/2003,975,1.09,9.9,29.02
10/8/2003,990,1.03,11.3,28.87
10/8/2003,1005,1,11.3,28.8
10/8/2003,1020,0.96,9.7,28.67
10/8/2003,1035,0.92,7,28.43
10/8/2003,1050,0.85,6.3,28.29
10/8/2003,1065,0.8,6,28.14
10/8/2003,1080,0.75,4.9,28.02
10/8/2003,1095,0.67,4.6,28.01
10/8/2003,1110,0.63,3.5,27.91
10/8/2003,1125,0.58,2.2,27.76
10/8/2003,1140,0.56,1.3,27.49
10/8/2003,1155,0.48,0.8,27.42
10/8/2003,1170,0.42,0.6,27.4
10/8/2003,1185,0.35,0.5,27.36
10/8/2003,1200,0.28,0.5,27.33
10/8/2003,1215,0.2,0.4,27.32
10/8/2003,1230,0.13,0.4,27.32
10/8/2003,1245,0.04,0.4,27.32
10/8/2003,1260,-0.03,0.3,27.33
10/8/2003,1275,-0.11,0.3,27.35
10/8/2003,1290,-0.18,0.3,27.37
10/8/2003,1305,-0.24,0.3,27.39
10/8/2003,1320,-0.31,0.3,27.42
10/8/2003,1335,-0.35,0.3,27.44
10/8/2003,1350,-0.38,0.3,27.47
10/8/2003,1365,-0.41,0.3,27.5
10/8/2003,1380,-0.42,0.3,27.53
10/8/2003,1395,-0.41,0.3,27.56
10/8/2003,1410,-0.38,0.2,27.58
10/8/2003,1425,-0.31,0.2,27.6
10/8/2003,1440,-0.18,0.2,27.62
10/9/2003,15,-0.03,0.2,27.64
10/9/2003,30,0.14,0.2,27.65
10/9/2003,45,0.31,0.2,27.66
10/9/2003,60,0.46,0.2,27.66
10/9/2003,75,0.61,0.2,27.64
10/9/2003,90,0.74,0.2,27.59
10/9/2003,105,0.83,0.3,27.52
10/9/2003,120,0.9,0.3,27.5
10/9/2003,135,0.94,0.4,27.5
10/9/2003,150,1,0.5,27.58
10/9/2003,165,1.04,4.4,27.88
10/9/2003,180,1.07,8,28.09
10/9/2003,195,1.09,10,28.16
10/9/2003,210,1.11,11.1,28.21
10/9/2003,225,1.11,12,28.24
10/9/2003,240,1.1,12.6,28.25
10/9/2003,255,1.04,12,28.08
10/9/2003,270,1,7.8,27.6
10/9/2003,285,0.96,8.5,27.64
10/9/2003,300,0.93,7,27.41
10/9/2003,315,0.86,4.8,27.11
10/9/2003,330,0.82,4,27.02
10/9/2003,345,0.76,3,27
10/9/2003,360,0.7,2.6,27.04
10/9/2003,375,0.64,1.7,26.96
10/9/2003,390,0.59,0.6,26.96
10/9/2003,405,0.54,0.5,26.99
10/9/2003,420,0.46,0.4,27.03
10/9/2003,435,0.39,0.4,27.03
10/9/2003,450,0.32,0.4,26.98
10/9/2003,465,0.23,0.3,26.91
10/9/2003,480,0.16,0.3,26.88
10/9/2003,495,0.07,0.3,26.85
10/9/2003,510,0,0.3,26.84
10/9/2003,525,-0.07,0.3,26.82
10/9/2003,540,-0.15,0.3,26.81
10/9/2003,555,-0.22,0.3,26.78
10/9/2003,570,-0.3,0.3,26.74
10/9/2003,585,-0.36,0.3,26.71
10/9/2003,600,-0.42,0.3,26.68
10/9/2003,615,-0.46,0.3,26.68
10/9/2003,630,-0.5,0.2,26.68
10/9/2003,645,-0.51,0.2,26.7
10/9/2003,660,-0.52,0.2,26.73
10/9/2003,675,-0.51,0.2,26.77
10/9/2003,690,-0.46,0.2,26.81
10/9/2003,705,-0.39,0.2,26.86
10/9/2003,720,-0.27,0.2,26.92
10/9/2003,735,-0.12,0.2,26.99
10/9/2003,750,0.06,0.2,27.05
10/9/2003,765,0.23,0.2,27.11
10/9/2003,780,0.4,0.2,27.17
10/9/2003,795,0.56,0.2,27.28
10/9/2003,810,0.71,0.2,27.56
10/9/2003,825,0.81,0.3,27.73
10/9/2003,840,0.86,0.3,27.77
10/9/2003,855,0.94,0.3,27.8
10/9/2003,870,1,1.6,28.1
10/9/2003,885,1.05,7.1,28.61
10/9/2003,900,1.1,9.9,28.91
10/9/2003,915,1.13,11.6,29.05
10/9/2003,930,1.16,12.9,29.15
10/9/2003,945,1.18,13.8,29.25
10/9/2003,960,1.19,14.4,29.31
10/9/2003,975,1.19,14.8,29.36
10/9/2003,990,1.18,15.1,29.4
10/9/2003,1005,1.12,14.4,29.38
10/9/2003,1020,1.08,9.8,29.28
10/9/2003,1035,1.02,10.8,29.23
10/9/2003,1050,0.97,12.6,29.01
10/9/2003,1065,0.94,10.3,28.79
10/9/2003,1080,0.89,9.4,28.72
10/9/2003,1095,0.83,8.4,28.52
10/9/2003,1110,0.78,7.1,28.34
10/9/2003,1125,0.72,5.6,28.19
10/9/2003,1140,0.65,5.2,28.17
10/9/2003,1155,0.6,4.3,28.08
10/9/2003,1170,0.54,2.9,27.9
10/9/2003,1185,0.47,2,27.74
10/9/2003,1200,0.41,1.1,27.59
10/9/2003,1215,0.35,0.7,27.52
10/9/2003,1230,0.27,0.6,27.48
10/9/2003,1245,0.19,0.5,27.45
10/9/2003,1260,0.11,0.5,27.44
10/9/2003,1275,0.03,0.4,27.44
10/9/2003,1290,-0.04,0.4,27.45
10/9/2003,1305,-0.12,0.4,27.47
10/9/2003,1320,-0.19,0.3,27.47
10/9/2003,1335,-0.24,0.3,27.48
10/9/2003,1350,-0.3,0.3,27.49
10/9/2003,1365,-0.34,0.3,27.51
10/9/2003,1380,-0.37,0.3,27.53
10/9/2003,1395,-0.38,0.3,27.56
10/9/2003,1410,-0.37,0.3,27.58
10/9/2003,1425,-0.35,0.3,27.61
10/9/2003,1440,-0.29,0.3,27.63
10/10/2003,15,-0.19,0.2,27.65
10/10/2003,30,-0.06,0.2,27.67
10/10/2003,45,0.09,0.2,27.69
10/10/2003,60,0.25,0.2,27.7
10/10/2003,75,0.41,0.2,27.7
10/10/2003,90,0.55,0.2,27.7
10/10/2003,105,0.67,0.2,27.69
10/10/2003,120,0.78,0.3,27.65
10/10/2003,135,0.86,0.3,27.63
10/10/2003,150,0.9,0.4,27.64
10/10/2003,165,0.96,0.4,27.69
10/10/2003,180,1.01,1.3,27.86
10/10/2003,195,1.05,5.5,28.2
10/10/2003,210,1.09,8.6,28.4
10/10/2003,225,1.1,10.3,28.51
10/10/2003,240,1.12,11.4,28.57
10/10/2003,255,1.12,12.1,28.61
10/10/2003,270,1.1,12.6,28.62
10/10/2003,285,1.04,10.6,28.21
10/10/2003,300,1,7.8,27.94
10/10/2003,315,0.95,9.7,28.08
10/10/2003,330,0.92,7.7,27.72
10/10/2003,345,0.86,5.3,27.41
10/10/2003,360,0.81,4.7,27.21
10/10/2003,375,0.75,3.6,27.13
10/10/2003,390,0.7,3.2,27.16
10/10/2003,405,0.63,2.3,27.13
10/10/2003,420,0.58,1.1,27.01
10/10/2003,435,0.52,0.6,27.05
10/10/2003,450,0.44,0.5,27.07
10/10/2003,465,0.37,0.4,27.12
10/10/2003,480,0.3,0.4,27.09
10/10/2003,495,0.21,0.4,27.03
10/10/2003,510,0.13,0.4,27
10/10/2003,525,0.04,0.3,26.99
10/10/2003,540,-0.03,0.3,27
10/10/2003,555,-0.11,0.3,27
10/10/2003,570,-0.18,0.3,26.98
10/10/2003,585,-0.24,0.3,26.96
10/10/2003,600,-0.33,0.3,26.94
10/10/2003,615,-0.39,0.3,26.91
10/10/2003,630,-0.45,0.3,26.9
10/10/2003,645,-0.51,0.3,26.89
10/10/2003,660,-0.55,0.3,26.89
10/10/2003,675,-0.56,0.3,26.9
10/10/2003,690,-0.57,0.3,26.92
10/10/2003,705,-0.57,0.3,26.95
10/10/2003,720,-0.55,0.3,26.99
10/10/2003,735,-0.49,0.2,27.04
10/10/2003,750,-0.39,0.2,27.09
10/10/2003,765,-0.23,0.2,27.14
10/10/2003,780,-0.05,0.2,27.17
10/10/2003,795,0.11,0.2,27.2
10/10/2003,810,0.28,0.2,27.22
10/10/2003,825,0.45,0.2,27.23
10/10/2003,840,0.61,0.2,27.58
10/10/2003,855,0.74,0.3,27.69
10/10/2003,870,0.83,0.3,27.74
10/10/2003,885,0.88,0.4,27.77
10/10/2003,900,0.95,0.5,27.89
10/10/2003,915,1.01,4,28.4
10/10/2003,930,1.05,8,28.83
10/10/2003,945,1.1,10.3,29.08
10/10/2003,960,1.13,11.7,29.25
10/10/2003,975,1.15,12.8,29.38
10/10/2003,990,1.17,13.5,29.47
10/10/2003,1005,1.18,14,29.54
10/10/2003,1020,1.17,14.3,29.58
10/10/2003,1035,1.14,14.6,29.6
10/10/2003,1050,1.08,11.4,29.4
10/10/2003,1065,1.03,9.2,29.23
10/10/2003,1080,0.98,11.6,29.18
10/10/2003,1095,0.94,11.8,29.03
10/10/2003,1110,0.9,10.4,28.83
10/10/2003,1125,0.84,9.5,28.69
10/10/2003,1140,0.78,7.5,28.37
10/10/2003,1155,0.74,6.5,28.23
10/10/2003,1170,0.66,5.6,28.17
10/10/2003,1185,0.61,5.1,28.16
10/10/2003,1200,0.55,3.9,28.02
10/10/2003,1215,0.48,2.7,27.84
10/10/2003,1230,0.42,1.8,27.69
10/10/2003,1245,0.36,1,27.56
10/10/2003,1260,0.27,0.7,27.5
10/10/2003,1275,0.2,0.6,27.48
10/10/2003,1290,0.13,0.5,27.47
10/10/2003,1305,0.05,0.5,27.47
10/10/2003,1320,-0.03,0.4,27.48
10/10/2003,1335,-0.1,0.4,27.49
10/10/2003,1350,-0.16,0.4,27.5
10/10/2003,1365,-0.22,0.3,27.5
10/10/2003,1380,-0.25,0.3,27.51
10/10/2003,1395,-0.29,0.3,27.52
10/10/2003,1410,-0.29,0.3,27.53
10/10/2003,1425,-0.29,0.3,27.54
10/10/2003,1440,-0.25,0.3,27.56
10/11/2003,15,-0.19,0.3,27.57
10/11/2003,30,-0.08,0.3,27.59
10/11/2003,45,0.05,0.2,27.6
10/11/2003,60,0.2,0.2,27.61
10/11/2003,75,0.35,0.2,27.61
10/11/2003,90,0.5,0.2,27.61
10/11/2003,105,0.63,0.2,27.61
10/11/2003,120,0.75,0.2,27.72
10/11/2003,135,0.83,0.3,27.7
10/11/2003,150,0.89,0.4,27.71
10/11/2003,165,0.95,0.4,27.74
10/11/2003,180,1.01,0.7,27.82
10/11/2003,195,1.05,3.4,28.12
10/11/2003,210,1.1,7,28.35
10/11/2003,225,1.12,9.2,28.47
10/11/2003,240,1.14,10.6,28.54
10/11/2003,255,1.16,11.4,28.58
10/11/2003,270,1.17,12.1,28.59
10/11/2003,285,1.16,12.6,28.6
10/11/2003,300,1.13,12.8,28.6
10/11/2003,315,1.07,9.5,28.33
10/11/2003,330,1.02,8.3,28.21
10/11/2003,345,0.98,10.4,28.23
10/11/2003,360,0.94,8.7,27.97
10/11/2003,375,0.9,7.9,27.81
10/11/2003,390,0.84,6.7,27.65
10/11/2003,405,0.78,5.6,27.43
10/11/2003,420,0.73,4.4,27.39
10/11/2003,435,0.66,4,27.41
10/11/2003,450,0.6,3.1,27.38
10/11/2003,465,0.55,1.8,27.25
10/11/2003,480,0.48,1,27.16
10/11/2003,495,0.41,0.6,27.21
10/11/2003,510,0.34,0.5,27.21
10/11/2003,525,0.26,0.5,27.19
10/11/2003,540,0.18,0.4,27.18
10/11/2003,555,0.09,0.4,27.18
10/11/2003,570,0.01,0.4,27.18
10/11/2003,585,-0.06,0.4,27.19
10/11/2003,600,-0.13,0.3,27.2
10/11/2003,615,-0.21,0.3,27.21
10/11/2003,630,-0.29,0.3,27.2
10/11/2003,645,-0.36,0.3,27.21
10/11/2003,660,-0.42,0.3,27.23
10/11/2003,675,-0.48,0.3,27.26
10/11/2003,690,-0.54,0.3,27.29
10/11/2003,705,-0.57,0.3,27.32
10/11/2003,720,-0.58,0.3,27.36
10/11/2003,735,-0.6,0.3,27.4
10/11/2003,750,-0.58,0.3,27.45
10/11/2003,765,-0.55,0.3,27.49
10/11/2003,780,-0.46,0.3,27.54
10/11/2003,795,-0.35,0.2,27.61
10/11/2003,810,-0.19,0.2,27.66
10/11/2003,825,-0.03,0.2,27.68
10/11/2003,840,0.14,0.2,27.7
10/11/2003,855,0.32,0.2,27.7
10/11/2003,870,0.47,0.2,27.72
10/11/2003,885,0.62,0.2,28
10/11/2003,900,0.74,0.3,28.18
10/11/2003,915,0.8,0.3,28.24
10/11/2003,930,0.88,0.3,28.29
10/11/2003,945,0.95,0.4,28.35
10/11/2003,960,1,1.6,28.67
10/11/2003,975,1.04,4.9,29.07
10/11/2003,990,1.08,7.3,29.35
10/11/2003,1005,1.11,8.8,29.52
10/11/2003,1020,1.13,9.7,29.63
10/11/2003,1035,1.14,10.3,29.71
10/11/2003,1050,1.14,10.7,29.76
10/11/2003,1065,1.12,11,29.79
10/11/2003,1080,1.07,10.6,29.7
10/11/2003,1095,1.01,7.6,29.39
10/11/2003,1110,0.97,10,29.53
10/11/2003,1125,0.92,9.4,29.18
10/11/2003,1140,0.89,7.8,28.9
10/11/2003,1155,0.83,6.7,28.74
10/11/2003,1170,0.77,5.7,28.54
10/11/2003,1185,0.72,4.9,28.41
10/11/2003,1200,0.66,4.5,28.42
10/11/2003,1215,0.6,3.7,28.36
10/11/2003,1230,0.55,2.6,28.19
10/11/2003,1245,0.47,1.5,28.01
10/11/2003,1260,0.41,0.8,27.83
10/11/2003,1275,0.34,0.6,27.75
10/11/2003,1290,0.26,0.5,27.72
10/11/2003,1305,0.18,0.5,27.7
10/11/2003,1320,0.12,0.4,27.7
10/11/2003,1335,0.04,0.4,27.71
10/11/2003,1350,-0.03,0.4,27.73
10/11/2003,1365,-0.11,0.4,27.75
10/11/2003,1380,-0.16,0.3,27.78
10/11/2003,1395,-0.2,0.3,27.8
10/11/2003,1410,-0.22,0.3,27.81
10/11/2003,1425,-0.23,0.3,27.83
10/11/2003,1440,-0.21,0.3,27.84
10/12/2003,15,-0.18,0.3,27.86
10/12/2003,30,-0.11,0.3,27.87
10/12/2003,45,0,0.3,27.89
10/12/2003,60,0.14,0.2,27.9
10/12/2003,75,0.28,0.2,27.91
10/12/2003,90,0.42,0.2,27.91
10/12/2003,105,0.56,0.2,27.91
10/12/2003,120,0.67,0.2,27.94
10/12/2003,135,0.78,0.3,28.01
10/12/2003,150,0.85,0.4,27.99
10/12/2003,165,0.91,0.4,28
10/12/2003,180,0.97,0.5,28.04
10/12/2003,195,1.03,1.3,28.19
10/12/2003,210,1.08,5.9,28.64
10/12/2003,225,1.11,9.3,28.9
10/12/2003,240,1.14,11.1,29.06
10/12/2003,255,1.17,12.3,29.16
10/12/2003,270,1.2,13.1,29.22
10/12/2003,285,1.21,13.7,29.27
10/12/2003,300,1.21,14.2,29.29
10/12/2003,315,1.19,14.5,29.3
10/12/2003,330,1.15,14.6,29.24
10/12/2003,345,1.1,10.3,28.86
10/12/2003,360,1.05,8.8,28.71
10/12/2003,375,1,10.7,28.7
10/12/2003,390,0.96,10.5,28.57
10/12/2003,405,0.91,9.1,28.41
10/12/2003,420,0.86,8.7,28.17
10/12/2003,435,0.8,7.8,28
10/12/2003,450,0.75,6.5,27.68
10/12/2003,465,0.69,5.3,27.6
10/12/2003,480,0.62,5.1,27.72
10/12/2003,495,0.57,4.2,27.65
10/12/2003,510,0.51,3,27.53
10/12/2003,525,0.43,2.2,27.41
10/12/2003,540,0.36,1.3,27.32
10/12/2003,555,0.28,0.8,27.33
10/12/2003,570,0.21,0.6,27.37
10/12/2003,585,0.13,0.5,27.38
10/12/2003,600,0.04,0.5,27.39
10/12/2003,615,-0.03,0.4,27.41
10/12/2003,630,-0.11,0.4,27.44
10/12/2003,645,-0.19,0.4,27.46
10/12/2003,660,-0.26,0.4,27.48
10/12/2003,675,-0.33,0.3,27.49
10/12/2003,690,-0.4,0.3,27.51
10/12/2003,705,-0.46,0.3,27.53
10/12/2003,720,-0.52,0.3,27.56
10/12/2003,735,-0.56,0.3,27.6
10/12/2003,750,-0.6,0.3,27.64
10/12/2003,765,-0.6,0.3,27.69
10/12/2003,780,-0.6,0.3,27.74
10/12/2003,795,-0.59,0.3,27.8
10/12/2003,810,-0.53,0.3,27.87
10/12/2003,825,-0.45,0.3,27.93
10/12/2003,840,-0.32,0.3,27.99
10/12/2003,855,-0.16,0.2,28.06
10/12/2003,870,0.01,0.2,28.12
10/12/2003,885,0.2,0.2,28.17
10/12/2003,900,0.36,0.2,28.22
10/12/2003,915,0.52,0.2,28.44
10/12/2003,930,0.65,0.3,28.69
10/12/2003,945,0.75,0.3,28.85
10/12/2003,960,0.8,0.4,28.89
10/12/2003,975,0.89,0.4,28.9
10/12/2003,990,0.94,0.6,28.99
10/12/2003,1005,0.99,2.3,29.4
10/12/2003,1020,1.03,5.3,29.94
10/12/2003,1035,1.05,7.7,30.32
10/12/2003,1050,1.08,9.1,30.57
10/12/2003,1065,1.08,10,30.73
10/12/2003,1080,1.08,10.6,30.82
10/12/2003,1095,1.07,11,30.87
10/12/2003,1110,1.01,10.1,30.65
10/12/2003,1125,0.96,6.9,30.17
10/12/2003,1140,0.92,9.9,30.37
10/12/2003,1155,0.86,8.8,29.95
10/12/2003,1170,0.83,7,29.54
10/12/2003,1185,0.76,5.6,29.14
10/12/2003,1200,0.71,4.5,28.94
10/12/2003,1215,0.64,3.9,28.9
10/12/2003,1230,0.59,3.1,28.84
10/12/2003,1245,0.54,2,28.62
10/12/2003,1260,0.46,0.9,28.37
10/12/2003,1275,0.4,0.6,28.2
10/12/2003,1290,0.32,0.5,28.07
10/12/2003,1305,0.24,0.5,28.01
10/12/2003,1320,0.16,0.4,27.98
10/12/2003,1335,0.07,0.4,27.97
10/12/2003,1350,0,0.4,27.99
10/12/2003,1365,-0.07,0.4,28.02
10/12/2003,1380,-0.14,0.3,28.05
10/12/2003,1395,-0.2,0.3,28.09
10/12/2003,1410,-0.24,0.3,28.12
10/12/2003,1425,-0.27,0.3,28.13
10/12/2003,1440,-0.3,0.3,28.15
10/13/2003,15,-0.3,0.3,28.16
10/13/2003,30,-0.27,0.3,28.17
10/13/2003,45,-0.23,0.3,28.19
10/13/2003,60,-0.16,0.3,28.2
10/13/2003,75,-0.04,0.3,28.22
10/13/2003,90,0.09,0.2,28.24
10/13/2003,105,0.22,0.2,28.25
10/13/2003,120,0.37,0.2,28.25
10/13/2003,135,0.51,0.2,28.25
10/13/2003,150,0.62,0.2,28.25
10/13/2003,165,0.73,0.3,28.39
10/13/2003,180,0.81,0.3,28.33
10/13/2003,195,0.85,0.4,28.34
10/13/2003,210,0.92,0.4,28.37
10/13/2003,225,0.97,0.5,28.46
10/13/2003,240,1.01,3.4,28.91
10/13/2003,255,1.05,7.6,29.38
10/13/2003,270,1.09,10.1,29.63
10/13/2003,285,1.11,11.6,29.78
10/13/2003,300,1.12,12.6,29.88
10/13/2003,315,1.13,13.3,29.95
10/13/2003,330,1.13,13.9,29.98
10/13/2003,345,1.1,14.3,29.98
10/13/2003,360,1.04,10.4,29.51
10/13/2003,375,0.99,7.7,29.17
10/13/2003,390,0.95,9.6,29.15
10/13/2003,405,0.91,9.9,29.01
10/13/2003,420,0.85,8.7,28.87
10/13/2003,435,0.8,7.2,28.42
10/13/2003,450,0.75,5.8,28.09
10/13/2003,465,0.69,4.8,27.9
10/13/2003,480,0.62,4.3,27.95
10/13/2003,495,0.56,3.8,28.03
10/13/2003,510,0.5,2.6,27.88
10/13/2003,525,0.43,1.4,27.68
10/13/2003,540,0.36,0.8,27.62
10/13/2003,555,0.28,0.5,27.69
10/13/2003,570,0.2,0.5,27.7
10/13/2003,585,0.12,0.4,27.71
10/13/2003,600,0.02,0.4,27.73
10/13/2003,615,-0.05,0.4,27.74
10/13/2003,630,-0.13,0.4,27.76
10/13/2003,645,-0.21,0.3,27.78
10/13/2003,660,-0.29,0.3,27.78
10/13/2003,675,-0.36,0.3,27.79
10/13/2003,690,-0.42,0.3,27.8
10/13/2003,705,-0.49,0.3,27.8
10/13/2003,720,-0.56,0.3,27.82
10/13/2003,735,-0.62,0.3,27.84
10/13/2003,750,-0.68,0.3,27.87
10/13/2003,765,-0.72,0.3,27.89
10/13/2003,780,-0.74,0.3,27.94
10/13/2003,795,-0.76,0.3,27.99
10/13/2003,810,-0.75,0.3,28.05
10/13/2003,825,-0.75,0.3,28.1
10/13/2003,840,-0.71,0.3,28.16
10/13/2003,855,-0.63,0.3,28.22
10/13/2003,870,-0.52,0.3,28.29
10/13/2003,885,-0.37,0.3,28.35
10/13/2003,900,-0.2,0.3,28.42
10/13/2003,915,-0.03,0.3,28.46
10/13/2003,930,0.15,0.3,28.5
10/13/2003,945,0.31,0.3,28.53
10/13/2003,960,0.45,0.3,28.62
10/13/2003,975,0.59,0.3,28.69
10/13/2003,990,0.7,0.3,29.09
10/13/2003,1005,0.76,0.3,29.25
10/13/2003,1020,0.81,0.4,29.28
10/13/2003,1035,0.88,0.5,29.34
10/13/2003,1050,0.92,1.2,29.59
10/13/2003,1065,0.94,3.1,30.04
10/13/2003,1080,0.96,4.8,30.39
10/13/2003,1095,0.97,6.1,30.63
10/13/2003,1110,0.96,7,30.8
10/13/2003,1125,0.93,7.5,30.87
10/13/2003,1140,0.88,6.6,30.34
10/13/2003,1155,0.83,6.5,30.41
10/13/2003,1170,0.79,5.7,29.98
10/13/2003,1185,0.75,4.2,29.35
10/13/2003,1200,0.7,3,29.11
10/13/2003,1215,0.62,2.4,29.01
10/13/2003,1230,0.57,1.5,28.87
10/13/2003,1245,0.52,0.8,28.64
10/13/2003,1260,0.44,0.5,28.41
10/13/2003,1275,0.38,0.4,28.25
10/13/2003,1290,0.3,0.4,28.14
10/13/2003,1305,0.22,0.4,28.08
10/13/2003,1320,0.15,0.3,28.05
10/13/2003,1335,0.07,0.3,28.06
10/13/2003,1350,0,0.3,28.08
10/13/2003,1365,-0.07,0.3,28.11
10/13/2003,1380,-0.15,0.3,28.14
10/13/2003,1395,-0.2,0.3,28.18
10/13/2003,1410,-0.26,0.3,28.21
10/13/2003,1425,-0.3,0.3,28.25
10/13/2003,1440,-0.32,0.3,28.28
10/14/2003,15,-0.34,0.3,28.31
10/14/2003,30,-0.34,0.3,28.32
10/14/2003,45,-0.32,0.3,28.34
10/14/2003,60,-0.26,0.3,28.36
10/14/2003,75,-0.19,0.3,28.38
10/14/2003,90,-0.1,0.3,28.4
10/14/2003,105,0.03,0.3,28.42
10/14/2003,120,0.15,0.3,28.43
10/14/2003,135,0.3,0.2,28.44
10/14/2003,150,0.42,0.2,28.44
10/14/2003,165,0.54,0.2,28.44
10/14/2003,180,0.64,0.3,28.83
10/14/2003,195,0.73,0.3,28.67
10/14/2003,210,0.79,0.4,28.63
10/14/2003,225,0.84,0.4,28.62
10/14/2003,240,0.9,0.4,28.65
10/14/2003,255,0.95,0.7,28.79
10/14/2003,270,0.99,2.7,29.09
10/14/2003,285,1.03,5.3,29.37
10/14/2003,300,1.05,7,29.53
10/14/2003,315,1.08,8.3,29.66
10/14/2003,330,1.09,9.2,29.71
10/14/2003,345,1.1,9.8,29.75
10/14/2003,360,1.09,10.3,29.77
10/14/2003,375,1.07,10.5,29.76
10/14/2003,390,1.01,8.5,29.52
10/14/2003,405,0.97,6.3,29.24
10/14/2003,420,0.92,7.2,29.15
10/14/2003,435,0.88,8.1,29.07
10/14/2003,450,0.82,7.3,28.89
10/14/2003,465,0.77,5.7,28.56
10/14/2003,480,0.71,4.9,28.3
10/14/2003,495,0.65,4.1,28.23
10/14/2003,510,0.6,3.7,28.33
10/14/2003,525,0.54,3,28.3
10/14/2003,540,0.47,2,28.16
10/14/2003,555,0.4,1.1,27.97
10/14/2003,570,0.32,0.6,27.91
10/14/2003,585,0.24,0.5,27.92
10/14/2003,600,0.16,0.4,27.95
10/14/2003,615,0.07,0.4,27.97
10/14/2003,630,0,0.4,28.01
10/14/2003,645,-0.08,0.3,28.02
10/14/2003,660,-0.17,0.3,28.04
10/14/2003,675,-0.24,0.3,28.06
10/14/2003,690,-0.32,0.3,28.09
10/14/2003,705,-0.38,0.3,28.11
10/14/2003,720,-0.45,0.3,28.13
10/14/2003,735,-0.53,0.3,28.14
10/14/2003,750,-0.57,0.3,28.12
10/14/2003,765,-0.63,0.3,28.11
10/14/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
10/14/2003,795,-0.65,0.3,28.13
10/14/2003,810,-0.67,0.3,28.12
10/14/2003,825,-0.69,0.3,28.15
10/14/2003,840,-0.7,0.3,28.19
10/14/2003,855,-0.66,0.3,28.26
10/14/2003,870,-0.63,0.3,28.34
10/14/2003,885,-0.56,0.3,28.39
10/14/2003,900,-0.44,0.3,28.44
10/14/2003,915,-0.31,0.3,28.49
10/14/2003,930,-0.16,0.3,28.5
10/14/2003,945,-0.01,0.3,28.49
10/14/2003,960,0.16,0.3,28.48
10/14/2003,975,0.32,0.3,28.47
10/14/2003,990,0.45,0.3,28.49
10/14/2003,1005,0.57,0.3,28.6
10/14/2003,1020,0.69,0.3,28.94
10/14/2003,1035,0.76,0.4,29.03
10/14/2003,1050,0.81,0.5,29.06
10/14/2003,1065,0.87,0.5,29.14
10/14/2003,1080,0.92,0.6,29.18
10/14/2003,1095,0.95,0.9,29.26
10/14/2003,1110,0.96,1.8,29.36
10/14/2003,1125,0.97,2.9,29.5
10/14/2003,1140,0.97,3.7,29.6
10/14/2003,1155,0.95,4.1,29.66
10/14/2003,1170,0.91,3.7,29.59
10/14/2003,1185,0.87,3.7,29.54
10/14/2003,1200,0.82,2.7,29.29
10/14/2003,1215,0.78,2,28.74
10/14/2003,1230,0.73,1.5,28.56
10/14/2003,1245,0.68,1,28.62
10/14/2003,1260,0.61,0.7,28.52
10/14/2003,1275,0.55,0.6,28.39
10/14/2003,1290,0.49,0.5,28.21
10/14/2003,1305,0.42,0.4,28.06
10/14/2003,1320,0.35,0.4,27.96
10/14/2003,1335,0.27,0.3,27.91
10/14/2003,1350,0.2,0.3,27.9
10/14/2003,1365,0.13,0.3,27.93
10/14/2003,1380,0.06,0.3,27.95
10/14/2003,1395,0,0.3,27.99
10/14/2003,1410,-0.05,0.3,28.01
10/14/2003,1425,-0.09,0.3,28.04
10/14/2003,1440,-0.13,0.3,28.05
10/15/2003,15,-0.14,0.3,28.07
10/15/2003,30,-0.15,0.3,28.08
10/15/2003,45,-0.14,0.3,28.1
10/15/2003,60,-0.1,0.3,28.11
10/15/2003,75,-0.06,0.3,28.12
10/15/2003,90,0.01,0.3,28.12
10/15/2003,105,0.11,0.3,28.13
10/15/2003,120,0.21,0.2,28.14
10/15/2003,135,0.33,0.2,28.14
10/15/2003,150,0.44,0.2,28.13
10/15/2003,165,0.55,0.2,28.12
10/15/2003,180,0.65,0.3,28.46
10/15/2003,195,0.74,0.4,28.33
10/15/2003,210,0.8,0.4,28.3
10/15/2003,225,0.86,0.4,28.3
10/15/2003,240,0.91,0.4,28.32
10/15/2003,255,0.96,0.4,28.37
10/15/2003,270,1,3.4,28.78
10/15/2003,285,1.05,6.6,29.22
10/15/2003,300,1.08,8.7,29.49
10/15/2003,315,1.11,10.4,29.66
10/15/2003,330,1.13,11.2,29.74
10/15/2003,345,1.15,12,29.81
10/15/2003,360,1.16,12.6,29.84
10/15/2003,375,1.16,12.9,29.85
10/15/2003,390,1.14,13.3,29.84
10/15/2003,405,1.09,12.6,29.69
10/15/2003,420,1.05,8.4,29.22
10/15/2003,435,0.99,9,29.4
10/15/2003,450,0.94,10.9,29.29
10/15/2003,465,0.9,9.9,29.08
10/15/2003,480,0.83,9.3,29.01
10/15/2003,495,0.77,7.8,28.43
10/15/2003,510,0.73,6.8,28.28
10/15/2003,525,0.67,5.4,27.84
10/15/2003,540,0.59,4.9,27.93
10/15/2003,555,0.52,4.4,28.04
10/15/2003,570,0.45,3.3,27.88
10/15/2003,585,0.38,2.3,27.71
10/15/2003,600,0.3,1.5,27.54
10/15/2003,615,0.21,0.8,27.46
10/15/2003,630,0.13,0.5,27.5
10/15/2003,645,0.04,0.4,27.53
10/15/2003,660,-0.05,0.4,27.56
10/15/2003,675,-0.14,0.4,27.58
10/15/2003,690,-0.21,0.4,27.61
10/15/2003,705,-0.29,0.4,27.62
10/15/2003,720,-0.37,0.3,27.64
10/15/2003,735,-0.44,0.3,27.64
10/15/2003,750,-0.51,0.3,27.64
10/15/2003,765,-0.58,0.3,27.64
10/15/2003,780,-0.65,0.3,27.65
10/15/2003,795,-0.71,0.3,27.67
10/15/2003,810,-0.79,0.3,27.71
10/15/2003,825,-0.83,0.3,27.75
10/15/2003,840,-0.89,0.3,27.76
10/15/2003,855,-0.92,0.3,27.78
10/15/2003,870,-0.96,0.3,27.83
10/15/2003,885,-0.97,0.3,27.89
10/15/2003,900,-0.98,0.3,27.91
10/15/2003,915,-0.97,0.3,27.94
10/15/2003,930,-0.94,0.3,27.97
10/15/2003,945,-0.89,0.3,27.98
10/15/2003,960,-0.79,0.3,28.01
10/15/2003,975,-0.67,0.3,28.01
10/15/2003,990,-0.54,0.3,28
10/15/2003,1005,-0.39,0.3,28
10/15/2003,1020,-0.24,0.3,28
10/15/2003,1035,-0.09,0.3,27.99
10/15/2003,1050,0.05,0.3,27.99
10/15/2003,1065,0.18,0.3,27.98
10/15/2003,1080,0.3,0.3,27.98
10/15/2003,1095,0.4,0.3,27.97
10/15/2003,1110,0.48,0.3,27.99
10/15/2003,1125,0.53,0.3,28.01
10/15/2003,1140,0.56,0.3,28.02
10/15/2003,1155,0.55,0.3,28.04
10/15/2003,1170,0.52,0.3,27.93
10/15/2003,1185,0.49,0.3,27.88
10/15/2003,1200,0.43,0.3,27.83
10/15/2003,1215,0.38,0.3,27.78
10/15/2003,1230,0.32,0.3,27.74
10/15/2003,1245,0.25,0.3,27.7
10/15/2003,1260,0.19,0.3,27.66
10/15/2003,1275,0.12,0.3,27.64
10/15/2003,1290,0.05,0.3,27.63
10/15/2003,1305,0,0.3,27.64
10/15/2003,1320,-0.06,0.3,27.66
10/15/2003,1335,-0.13,0.3,27.69
10/15/2003,1350,-0.19,0.3,27.72
10/15/2003,1365,-0.24,0.3,27.74
10/15/2003,1380,-0.31,0.3,27.76
10/15/2003,1395,-0.36,0.3,27.74
10/15/2003,1410,-0.41,0.3,27.72
10/15/2003,1425,-0.46,0.3,27.7
10/15/2003,1440,-0.51,0.3,27.68
10/16/2003,15,-0.54,0.3,27.65
10/16/2003,30,-0.56,0.3,27.63
10/16/2003,45,-0.59,0.3,27.6
10/16/2003,60,-0.6,0.3,27.57
10/16/2003,75,-0.6,0.3,27.54
10/16/2003,90,-0.59,0.3,27.52
10/16/2003,105,-0.55,0.3,27.49
10/16/2003,120,-0.51,0.3,27.46
10/16/2003,135,-0.44,0.3,27.43
10/16/2003,150,-0.37,0.3,27.4
10/16/2003,165,-0.27,0.3,27.38
10/16/2003,180,-0.18,0.3,27.36
10/16/2003,195,-0.07,0.3,27.33
10/16/2003,210,0.03,0.3,27.3
10/16/2003,225,0.13,0.3,27.27
10/16/2003,240,0.22,0.3,27.24
10/16/2003,255,0.31,0.3,27.2
10/16/2003,270,0.39,0.3,27.19
10/16/2003,285,0.44,0.3,27.16
10/16/2003,300,0.51,0.3,27.14
10/16/2003,315,0.55,0.3,27.21
10/16/2003,330,0.57,0.3,27.39
10/16/2003,345,0.59,0.3,27.43
10/16/2003,360,0.58,0.3,27.32
10/16/2003,375,0.54,0.3,27.05
10/16/2003,390,0.5,0.3,26.9
10/16/2003,405,0.44,0.3,26.82
10/16/2003,420,0.38,0.3,26.75
10/16/2003,435,0.32,0.3,26.68
10/16/2003,450,0.24,0.3,26.61
10/16/2003,465,0.18,0.3,26.56
10/16/2003,480,0.11,0.3,26.52
10/16/2003,495,0.04,0.3,26.5
10/16/2003,510,-0.02,0.3,26.47
10/16/2003,525,-0.09,0.3,26.46
10/16/2003,540,-0.16,0.3,26.46
10/16/2003,555,-0.22,0.3,26.45
10/16/2003,570,-0.29,0.3,26.41
10/16/2003,585,-0.37,0.3,26.33
10/16/2003,600,-0.43,0.3,26.23
10/16/2003,615,-0.48,0.3,26.12
10/16/2003,630,-0.56,0.3,26.02
10/16/2003,645,-0.62,0.3,25.95
10/16/2003,660,-0.71,0.3,25.89
10/16/2003,675,-0.77,0.3,25.84
10/16/2003,690,-0.83,0.3,25.8
10/16/2003,705,-0.9,0.3,25.78
10/16/2003,720,-0.96,0.3,25.77
10/16/2003,735,-1.01,0.3,25.77
10/16/2003,750,-1.08,0.3,25.78
10/16/2003,765,-1.14,0.3,25.8
10/16/2003,780,-1.19,0.3,25.83
10/16/2003,795,-1.23,0.3,25.87
10/16/2003,810,-1.29,0.3,25.92
10/16/2003,825,-1.35,0.3,25.97
10/16/2003,840,-1.39,0.4,26.03
10/16/2003,855,-1.42,0.4,26.09
10/16/2003,870,-1.47,0.4,26.16
10/16/2003,885,-1.49,0.4,26.23
10/16/2003,900,-1.5,0.4,26.28
10/16/2003,915,-1.5,0.4,26.33
10/16/2003,930,-1.5,0.4,26.38
10/16/2003,945,-1.47,0.4,26.41
10/16/2003,960,-1.46,0.4,26.44
10/16/2003,975,-1.4,0.4,26.46
10/16/2003,990,-1.32,0.4,26.48
10/16/2003,1005,-1.21,0.4,26.49
10/16/2003,1020,-1.09,0.4,26.49
10/16/2003,1035,-0.97,0.4,26.48
10/16/2003,1050,-0.84,0.4,26.46
10/16/2003,1065,-0.71,0.4,26.44
10/16/2003,1080,-0.57,0.4,26.41
10/16/2003,1095,-0.43,0.4,26.38
10/16/2003,1110,-0.32,0.4,26.35
10/16/2003,1125,-0.19,0.4,26.33
10/16/2003,1140,-0.08,0.4,26.31
10/16/2003,1155,0.02,0.4,26.28
10/16/2003,1170,0.11,0.4,26.24
10/16/2003,1185,0.17,0.4,26.21
10/16/2003,1200,0.22,0.4,26.17
10/16/2003,1215,0.23,0.4,26.15
10/16/2003,1230,0.21,0.4,26.12
10/16/2003,1245,0.17,0.4,26.1
10/16/2003,1260,0.13,0.4,26.07
10/16/2003,1275,0.07,0.4,26.06
10/16/2003,1290,0.02,0.4,26.05
10/16/2003,1305,-0.04,0.4,26.05
10/16/2003,1320,-0.1,0.3,26.06
10/16/2003,1335,-0.17,0.3,26.09
10/16/2003,1350,-0.23,0.3,26.12
10/16/2003,1365,-0.28,0.3,26.16
10/16/2003,1380,-0.35,0.3,26.21
10/16/2003,1395,-0.4,0.3,26.25
10/16/2003,1410,-0.45,0.3,26.29
10/16/2003,1425,-0.5,0.3,26.32
10/16/2003,1440,-0.54,0.3,26.34
10/17/2003,15,-0.58,0.3,26.35
10/17/2003,30,-0.62,0.3,26.34
10/17/2003,45,-0.65,0.3,26.34
10/17/2003,60,-0.67,0.3,26.32
10/17/2003,75,-0.69,0.3,26.3
10/17/2003,90,-0.69,0.3,26.28
10/17/2003,105,-0.67,0.3,26.26
10/17/2003,120,-0.65,0.3,26.25
10/17/2003,135,-0.61,0.3,26.23
10/17/2003,150,-0.56,0.3,26.22
10/17/2003,165,-0.51,0.3,26.21
10/17/2003,180,-0.42,0.3,26.19
10/17/2003,195,-0.34,0.3,26.18
10/17/2003,210,-0.25,0.3,26.17
10/17/2003,225,-0.16,0.3,26.15
10/17/2003,240,-0.06,0.3,26.13
10/17/2003,255,0.03,0.3,26.12
10/17/2003,270,0.12,0.3,26.09
10/17/2003,285,0.2,0.3,26.08
10/17/2003,300,0.27,0.3,26.06
10/17/2003,315,0.36,0.3,26.11
10/17/2003,330,0.42,0.3,26.41
10/17/2003,345,0.49,0.3,26.37
10/17/2003,360,0.53,0.3,26.22
10/17/2003,375,0.57,0.4,26.19
10/17/2003,390,0.6,0.4,26.19
10/17/2003,405,0.63,0.4,26.35
10/17/2003,420,0.64,1.1,26.88
10/17/2003,435,0.64,3.9,27.24
10/17/2003,450,0.63,5.9,27.35
10/17/2003,465,0.61,3.6,26.75
10/17/2003,480,0.57,2.6,26.41
10/17/2003,495,0.52,2.4,26.25
10/17/2003,510,0.48,2,25.93
10/17/2003,525,0.41,1.4,25.72
10/17/2003,540,0.35,0.9,25.66
10/17/2003,555,0.27,0.9,25.62
10/17/2003,570,0.2,0.5,25.62
10/17/2003,585,0.14,0.4,25.63
10/17/2003,600,0.06,0.3,25.63
10/17/2003,615,-0.01,0.3,25.63
10/17/2003,630,-0.07,0.3,25.64
10/17/2003,645,-0.14,0.3,25.66
10/17/2003,660,-0.21,0.3,25.66
10/17/2003,675,-0.28,0.3,25.67
10/17/2003,690,-0.35,0.3,25.67
10/17/2003,705,-0.42,0.3,25.67
10/17/2003,720,-0.48,0.3,25.67
10/17/2003,735,-0.55,0.3,25.67
10/17/2003,750,-0.61,0.3,25.67
10/17/2003,765,-0.69,0.3,25.65
10/17/2003,780,-0.74,0.3,25.62
10/17/2003,795,-0.8,0.3,25.6
10/17/2003,810,-0.86,0.3,25.57
10/17/2003,825,-0.92,0.3,25.55
10/17/2003,840,-0.97,0.3,25.52
10/17/2003,855,-1.01,0.3,25.5
10/17/2003,870,-1.08,0.3,25.49
10/17/2003,885,-1.14,0.3,25.48
10/17/2003,900,-1.17,0.3,25.49
10/17/2003,915,-1.22,0.4,25.51
10/17/2003,930,-1.24,0.4,25.56
10/17/2003,945,-1.27,0.4,25.57
10/17/2003,960,-1.28,0.4,25.59
10/17/2003,975,-1.28,0.4,25.63
10/17/2003,990,-1.25,0.4,25.67
10/17/2003,1005,-1.22,0.4,25.7
10/17/2003,1020,-1.16,0.4,25.7
10/17/2003,1035,-1.08,0.4,25.72
10/17/2003,1050,-0.98,0.4,25.73
10/17/2003,1065,-0.86,0.4,25.74
10/17/2003,1080,-0.75,0.4,25.73
10/17/2003,1095,-0.62,0.4,25.71
10/17/2003,1110,-0.48,0.4,25.7
10/17/2003,1125,-0.35,0.4,25.69
10/17/2003,1140,-0.21,0.4,25.68
10/17/2003,1155,-0.08,0.4,25.68
10/17/2003,1170,0.03,0.4,25.67
10/17/2003,1185,0.14,0.4,25.68
10/17/2003,1200,0.23,0.4,25.7
10/17/2003,1215,0.32,0.4,25.77
10/17/2003,1230,0.38,0.4,25.94
10/17/2003,1245,0.43,0.4,26.02
10/17/2003,1260,0.45,0.4,26.26
10/17/2003,1275,0.48,0.4,26.5
10/17/2003,1290,0.46,0.5,26.72
10/17/2003,1305,0.44,0.8,26.77
10/17/2003,1320,0.41,1,26.47
10/17/2003,1335,0.36,0.7,26.14
10/17/2003,1350,0.32,0.6,25.91
10/17/2003,1365,0.26,0.5,25.71
10/17/2003,1380,0.2,0.4,25.55
10/17/2003,1395,0.15,0.4,25.5
10/17/2003,1410,0.11,0.4,25.48
10/17/2003,1425,0.06,0.4,25.48
10/17/2003,1440,0.02,0.4,25.48
10/18/2003,15,-0.02,0.4,25.51
10/18/2003,30,-0.05,0.4,25.53
10/18/2003,45,-0.07,0.4,25.56
10/18/2003,60,-0.1,0.3,25.62
10/18/2003,75,-0.13,0.3,25.68
10/18/2003,90,-0.14,0.3,25.72
10/18/2003,105,-0.15,0.3,25.75
10/18/2003,120,-0.17,0.3,25.77
10/18/2003,135,-0.17,0.3,25.77
10/18/2003,150,-0.16,0.3,25.77
10/18/2003,165,-0.14,0.3,25.76
10/18/2003,180,-0.13,0.3,25.75
10/18/2003,195,-0.12,0.3,25.74
10/18/2003,210,-0.09,0.3,25.72
10/18/2003,225,-0.07,0.3,25.71
10/18/2003,240,-0.05,0.3,25.69
10/18/2003,255,-0.01,0.3,25.68
10/18/2003,270,0.03,0.3,25.66
10/18/2003,285,0.09,0.3,25.64
10/18/2003,300,0.15,0.3,25.63
10/18/2003,315,0.21,0.3,25.61
10/18/2003,330,0.29,0.3,25.6
10/18/2003,345,0.35,0.3,25.59
10/18/2003,360,0.4,0.3,25.58
10/18/2003,375,0.44,0.3,25.66
10/18/2003,390,0.5,0.3,25.72
10/18/2003,405,0.53,0.3,25.74
10/18/2003,420,0.56,0.3,25.76
10/18/2003,435,0.58,0.3,25.77
10/18/2003,450,0.6,0.3,25.77
10/18/2003,465,0.62,0.4,25.85
10/18/2003,480,0.62,0.5,26.02
10/18/2003,495,0.6,0.6,26
10/18/2003,510,0.56,0.7,25.93
10/18/2003,525,0.51,0.8,25.69
10/18/2003,540,0.45,0.8,25.39
10/18/2003,555,0.38,0.6,25.27
10/18/2003,570,0.31,0.4,25.21
10/18/2003,585,0.24,0.3,25.14
10/18/2003,600,0.17,0.3,25.12
10/18/2003,615,0.1,0.3,25.13
10/18/2003,630,0.03,0.3,25.14
10/18/2003,645,-0.04,0.3,25.14
10/18/2003,660,-0.09,0.3,25.18
10/18/2003,675,-0.17,0.3,25.23
10/18/2003,690,-0.24,0.3,25.26
10/18/2003,705,-0.31,0.3,25.29
10/18/2003,720,-0.36,0.3,25.32
10/18/2003,735,-0.42,0.3,25.35
10/18/2003,750,-0.48,0.3,25.38
10/18/2003,765,-0.55,0.3,25.41
10/18/2003,780,-0.6,0.3,25.45
10/18/2003,795,-0.66,0.3,25.49
10/18/2003,810,-0.73,0.3,25.51
10/18/2003,825,-0.78,0.3,25.54
10/18/2003,840,-0.83,0.3,25.58
10/18/2003,855,-0.89,0.3,25.64
10/18/2003,870,-0.93,0.3,25.68
10/18/2003,885,-0.98,0.3,25.74
10/18/2003,900,-1.05,0.3,25.78
10/18/2003,915,-1.1,0.3,25.81
10/18/2003,930,-1.15,0.3,25.84
10/18/2003,945,-1.19,0.3,25.88
10/18/2003,960,-1.23,0.3,25.92
10/18/2003,975,-1.28,0.4,25.94
10/18/2003,990,-1.31,0.4,25.97
10/18/2003,1005,-1.33,0.4,25.98
10/18/2003,1020,-1.35,0.4,25.98
10/18/2003,1035,-1.35,0.4,25.97
10/18/2003,1050,-1.33,0.4,25.95
10/18/2003,1065,-1.3,0.4,25.91
10/18/2003,1080,-1.27,0.4,25.87
10/18/2003,1095,-1.2,0.4,25.84
10/18/2003,1110,-1.12,0.4,25.81
10/18/2003,1125,-1.02,0.4,25.78
10/18/2003,1140,-0.92,0.4,25.76
10/18/2003,1155,-0.81,0.4,25.74
10/18/2003,1170,-0.69,0.4,25.73
10/18/2003,1185,-0.57,0.4,25.72
10/18/2003,1200,-0.45,0.4,25.71
10/18/2003,1215,-0.35,0.4,25.69
10/18/2003,1230,-0.23,0.4,25.68
10/18/2003,1245,-0.13,0.4,25.67
10/18/2003,1260,-0.03,0.4,25.66
10/18/2003,1275,0.06,0.4,25.66
10/18/2003,1290,0.15,0.4,25.71
10/18/2003,1305,0.23,0.4,25.72
10/18/2003,1320,0.3,0.4,25.75
10/18/2003,1335,0.35,0.4,25.97
10/18/2003,1350,0.39,0.4,26.23
10/18/2003,1365,0.42,0.4,26.6
10/18/2003,1380,0.43,0.5,26.86
10/18/2003,1395,0.43,0.9,27.17
10/18/2003,1410,0.42,1.4,27.08
10/18/2003,1425,0.4,2.5,26.95
10/18/2003,1440,0.36,2.9,26.63
10/19/2003,15,0.32,2.2,26.11
10/19/2003,30,0.27,1,25.66
10/19/2003,45,0.22,0.6,25.53
10/19/2003,60,0.18,0.6,25.46
10/19/2003,75,0.13,0.5,25.41
10/19/2003,90,0.09,0.4,25.43
10/19/2003,105,0.03,0.4,25.44
10/19/2003,120,-0.01,0.4,25.46
10/19/2003,135,-0.05,0.4,25.48
10/19/2003,150,-0.09,0.4,25.51
10/19/2003,165,-0.14,0.3,25.56
10/19/2003,180,-0.17,0.3,25.64
10/19/2003,195,-0.2,0.3,25.71
10/19/2003,210,-0.22,0.3,25.76
10/19/2003,225,-0.24,0.3,25.78
10/19/2003,240,-0.24,0.3,25.79
10/19/2003,255,-0.25,0.3,25.79
10/19/2003,270,-0.24,0.3,25.78
10/19/2003,285,-0.23,0.3,25.77
10/19/2003,300,-0.21,0.3,25.75
10/19/2003,315,-0.18,0.3,25.72
10/19/2003,330,-0.15,0.3,25.69
10/19/2003,345,-0.1,0.3,25.67
10/19/2003,360,-0.06,0.3,25.65
10/19/2003,375,-0.01,0.3,25.62
10/19/2003,390,0.04,0.3,25.6
10/19/2003,405,0.1,0.3,25.58
10/19/2003,420,0.14,0.3,25.56
10/19/2003,435,0.18,0.3,25.53
10/19/2003,450,0.23,0.3,25.51
10/19/2003,465,0.27,0.3,25.48
10/19/2003,480,0.32,0.3,25.47
10/19/2003,495,0.36,0.3,25.47
10/19/2003,510,0.4,0.3,25.55
10/19/2003,525,0.43,0.3,25.66
10/19/2003,540,0.46,0.3,25.68
10/19/2003,555,0.48,0.3,25.66
10/19/2003,570,0.49,0.3,25.69
10/19/2003,585,0.49,0.3,25.74
10/19/2003,600,0.46,0.4,25.76
10/19/2003,615,0.43,0.4,25.67
10/19/2003,630,0.4,0.4,25.45
10/19/2003,645,0.35,0.4,25.37
10/19/2003,660,0.29,0.3,25.32
10/19/2003,675,0.21,0.3,25.33
10/19/2003,690,0.16,0.3,25.35
10/19/2003,705,0.11,0.3,25.37
10/19/2003,720,0.04,0.3,25.4
10/19/2003,735,-0.02,0.3,25.44
10/19/2003,750,-0.09,0.3,25.48
10/19/2003,765,-0.17,0.3,25.52
10/19/2003,780,-0.22,0.3,25.53
10/19/2003,795,-0.28,0.3,25.53
10/19/2003,810,-0.35,0.3,25.52
10/19/2003,825,-0.42,0.3,25.54
10/19/2003,840,-0.48,0.3,25.57
10/19/2003,855,-0.54,0.3,25.61
10/19/2003,870,-0.6,0.3,25.67
10/19/2003,885,-0.66,0.3,25.71
10/19/2003,900,-0.74,0.3,25.72
10/19/2003,915,-0.79,0.3,25.75
10/19/2003,930,-0.85,0.3,25.76
10/19/2003,945,-0.91,0.3,25.83
10/19/2003,960,-0.96,0.3,25.89
10/19/2003,975,-1.02,0.3,25.93
10/19/2003,990,-1.08,0.3,25.89
10/19/2003,1005,-1.13,0.3,25.87
10/19/2003,1020,-1.18,0.3,25.78
10/19/2003,1035,-1.22,0.3,25.76
10/19/2003,1050,-1.27,0.4,25.76
10/19/2003,1065,-1.31,0.4,25.74
10/19/2003,1080,-1.33,0.4,25.71
10/19/2003,1095,-1.35,0.4,25.69
10/19/2003,1110,-1.35,0.4,25.67
10/19/2003,1125,-1.33,0.4,25.66
10/19/2003,1140,-1.31,0.4,25.65
10/19/2003,1155,-1.25,0.4,25.64
10/19/2003,1170,-1.19,0.4,25.64
10/19/2003,1185,-1.1,0.4,25.64
10/19/2003,1200,-1,0.4,25.65
10/19/2003,1215,-0.89,0.4,25.64
10/19/2003,1230,-0.77,0.4,25.64
10/19/2003,1245,-0.65,0.4,25.64
10/19/2003,1260,-0.53,0.4,25.64
10/19/2003,1275,-0.4,0.4,25.64
10/19/2003,1290,-0.28,0.4,25.62
10/19/2003,1305,-0.17,0.4,25.61
10/19/2003,1320,-0.05,0.4,25.62
10/19/2003,1335,0.04,0.4,25.66
10/19/2003,1350,0.15,0.4,25.68
10/19/2003,1365,0.23,0.4,25.76
10/19/2003,1380,0.31,0.4,26.11
10/19/2003,1395,0.37,0.4,26.59
10/19/2003,1410,0.43,0.7,26.97
10/19/2003,1425,0.48,1.9,27.28
10/19/2003,1440,0.52,4.2,27.52
10/20/2003,15,0.54,6.5,27.71
10/20/2003,30,0.54,8.3,27.85
10/20/2003,45,0.52,9.5,27.94
10/20/2003,60,0.48,9.4,27.63
10/20/2003,75,0.42,6.8,27
10/20/2003,90,0.37,7.5,27.38
10/20/2003,105,0.32,6.6,27
10/20/2003,120,0.25,5.3,26.5
10/20/2003,135,0.18,4.4,26.07
10/20/2003,150,0.12,3,25.68
10/20/2003,165,0.05,2.1,25.56
10/20/2003,180,-0.01,1.8,25.58
10/20/2003,195,-0.07,1.6,25.53
10/20/2003,210,-0.14,1.1,25.47
10/20/2003,225,-0.2,0.7,25.44
10/20/2003,240,-0.26,0.4,25.45
10/20/2003,255,-0.33,0.4,25.52
10/20/2003,270,-0.38,0.3,25.6
10/20/2003,285,-0.42,0.3,25.64
10/20/2003,300,-0.46,0.3,25.64
10/20/2003,315,-0.51,0.3,25.62
10/20/2003,330,-0.53,0.3,25.6
10/20/2003,345,-0.53,0.3,25.58
10/20/2003,360,-0.52,0.3,25.57
10/20/2003,375,-0.48,0.3,25.55
10/20/2003,390,-0.45,0.3,25.53
10/20/2003,405,-0.41,0.3,25.52
10/20/2003,420,-0.35,0.3,25.5
10/20/2003,435,-0.28,0.3,25.49
10/20/2003,450,-0.19,0.3,25.48
10/20/2003,465,-0.12,0.3,25.46
10/20/2003,480,-0.03,0.3,25.45
10/20/2003,495,0.05,0.3,25.43
10/20/2003,510,0.13,0.3,25.41
10/20/2003,525,0.2,0.3,25.45
10/20/2003,540,0.27,0.3,25.59
10/20/2003,555,0.34,0.3,25.69
10/20/2003,570,0.4,0.4,25.69
10/20/2003,585,0.46,0.5,25.7
10/20/2003,600,0.52,0.5,25.73
10/20/2003,615,0.56,0.6,25.82
10/20/2003,630,0.6,0.8,26.15
10/20/2003,645,0.63,3.4,26.67
10/20/2003,660,0.65,7.9,26.96
10/20/2003,675,0.67,10.6,27.15
10/20/2003,690,0.67,12,27.31
10/20/2003,705,0.64,13,27.38
10/20/2003,720,0.6,10.6,27.03
10/20/2003,735,0.55,6.7,26.82
10/20/2003,750,0.51,5.5,26.81
10/20/2003,765,0.42,5.4,26.81
10/20/2003,780,0.36,5.4,26.8
10/20/2003,795,0.29,4.5,26.36
10/20/2003,810,0.2,3.1,26.15
10/20/2003,825,0.13,2.3,26.13
10/20/2003,840,0.04,2.1,26.19
10/20/2003,855,-0.03,1.9,26.24
10/20/2003,870,-0.1,1.4,26.25
10/20/2003,885,-0.18,1,26.24
10/20/2003,900,-0.25,0.5,26.2
10/20/2003,915,-0.33,0.3,26.14
10/20/2003,930,-0.41,0.3,26.1
10/20/2003,945,-0.47,0.3,26.09
10/20/2003,960,-0.56,0.3,26.16
10/20/2003,975,-0.62,0.3,26.23
10/20/2003,990,-0.7,0.3,26.29
10/20/2003,1005,-0.77,0.3,26.29
10/20/2003,1020,-0.83,0.3,26.28
10/20/2003,1035,-0.91,0.3,26.27
10/20/2003,1050,-0.97,0.3,26.24
10/20/2003,1065,-1.03,0.3,26.22
10/20/2003,1080,-1.09,0.3,26.19
10/20/2003,1095,-1.15,0.3,26.16
10/20/2003,1110,-1.2,0.3,26.14
10/20/2003,1125,-1.25,0.4,26.12
10/20/2003,1140,-1.3,0.4,26.11
10/20/2003,1155,-1.32,0.4,26.1
10/20/2003,1170,-1.33,0.4,26.09
10/20/2003,1185,-1.34,0.4,26.08
10/20/2003,1200,-1.32,0.4,26.08
10/20/2003,1215,-1.29,0.4,26.08
10/20/2003,1230,-1.23,0.4,26.07
10/20/2003,1245,-1.15,0.4,26.08
10/20/2003,1260,-1.06,0.4,26.07
10/20/2003,1275,-0.96,0.4,26.07
10/20/2003,1290,-0.85,0.4,26.07
10/20/2003,1305,-0.73,0.4,26.07
10/20/2003,1320,-0.59,0.4,26.06
10/20/2003,1335,-0.46,0.4,26.05
10/20/2003,1350,-0.34,0.4,26.04
10/20/2003,1365,-0.21,0.4,26.03
10/20/2003,1380,-0.09,0.4,26.01
10/20/2003,1395,0.02,0.4,26.17
10/20/2003,1410,0.13,0.4,26.32
10/20/2003,1425,0.22,0.4,26.45
10/20/2003,1440,0.31,0.4,26.61
10/21/2003,15,0.37,0.7,26.92
10/21/2003,30,0.43,2.7,27.19
10/21/2003,45,0.48,6.4,27.39
10/21/2003,60,0.5,8.8,27.53
10/21/2003,75,0.52,10.2,27.62
10/21/2003,90,0.51,11.2,27.68
10/21/2003,105,0.48,11.1,27.47
10/21/2003,120,0.42,8.6,27.13
10/21/2003,135,0.37,7.9,27.31
10/21/2003,150,0.31,10.4,27.39
10/21/2003,165,0.24,6,26.58
10/21/2003,180,0.17,4.3,26.29
10/21/2003,195,0.1,3.3,26.04
10/21/2003,210,0.02,2.1,25.83
10/21/2003,225,-0.04,1.8,25.85
10/21/2003,240,-0.12,1.8,25.87
10/21/2003,255,-0.19,1.5,25.86
10/21/2003,270,-0.26,0.9,25.82
10/21/2003,285,-0.33,0.5,25.82
10/21/2003,300,-0.4,0.4,25.85
10/21/2003,315,-0.46,0.3,25.91
10/21/2003,330,-0.54,0.3,25.92
10/21/2003,345,-0.6,0.3,25.92
10/21/2003,360,-0.66,0.3,25.9
10/21/2003,375,-0.73,0.3,25.87
10/21/2003,390,-0.78,0.3,25.85
10/21/2003,405,-0.83,0.3,25.83
10/21/2003,420,-0.86,0.3,25.8
10/21/2003,435,-0.88,0.3,25.78
10/21/2003,450,-0.86,0.3,25.76
10/21/2003,465,-0.82,0.3,25.74
10/21/2003,480,-0.76,0.3,25.72
10/21/2003,495,-0.66,0.3,25.71
10/21/2003,510,-0.57,0.3,25.69
10/21/2003,525,-0.45,0.3,25.66
10/21/2003,540,-0.33,0.3,25.64
10/21/2003,555,-0.21,0.3,25.62
10/21/2003,570,-0.08,0.3,25.6
10/21/2003,585,0.04,0.3,25.64
10/21/2003,600,0.17,0.3,25.78
10/21/2003,615,0.29,0.4,25.84
10/21/2003,630,0.4,0.4,25.93
10/21/2003,645,0.5,0.5,26.04
10/21/2003,660,0.57,0.7,26.25
10/21/2003,675,0.64,2,26.78
10/21/2003,690,0.7,6.5,27.18
10/21/2003,705,0.75,10.8,27.39
10/21/2003,720,0.79,13.3,27.54
10/21/2003,735,0.82,14.9,27.64
10/21/2003,750,0.86,16.3,27.7
10/21/2003,765,0.88,17,27.75
10/21/2003,780,0.88,18,27.83
10/21/2003,795,0.87,18.6,27.86
10/21/2003,810,0.86,18.4,27.87
10/21/2003,825,0.81,18,27.85
10/21/2003,840,0.76,14.2,27.74
10/21/2003,855,0.7,11.5,27.8
10/21/2003,870,0.63,11.4,27.74
10/21/2003,885,0.56,13.1,27.68
10/21/2003,900,0.49,15.2,27.6
10/21/2003,915,0.39,16,27.66
10/21/2003,930,0.31,15.5,27.55
10/21/2003,945,0.22,13.8,27.42
10/21/2003,960,0.14,12.6,27.37
10/21/2003,975,0.05,10.7,27.26
10/21/2003,990,-0.03,9.4,27.2
10/21/2003,1005,-0.13,9,27.19
10/21/2003,1020,-0.2,8.4,27.15
10/21/2003,1035,-0.28,7.1,27.01
10/21/2003,1050,-0.37,5.5,26.82
10/21/2003,1065,-0.44,3.8,26.62
10/21/2003,1080,-0.53,2,26.41
10/21/2003,1095,-0.6,1.1,26.28
10/21/2003,1110,-0.67,0.8,26.22
10/21/2003,1125,-0.75,0.7,26.17
10/21/2003,1140,-0.82,0.6,26.15
10/21/2003,1155,-0.9,0.6,26.13
10/21/2003,1170,-0.96,0.6,26.1
10/21/2003,1185,-1.02,0.6,26.06
10/21/2003,1200,-1.09,0.5,26.01
10/21/2003,1215,-1.13,0.5,25.96
10/21/2003,1230,-1.16,0.5,25.93
10/21/2003,1245,-1.17,0.5,25.9
10/21/2003,1260,-1.17,0.5,25.89
10/21/2003,1275,-1.15,0.5,25.89
10/21/2003,1290,-1.11,0.5,25.89
10/21/2003,1305,-1.02,0.5,25.9
10/21/2003,1320,-0.91,0.5,25.9
10/21/2003,1335,-0.79,0.5,25.9
10/21/2003,1350,-0.65,0.5,25.9
10/21/2003,1365,-0.51,0.5,25.9
10/21/2003,1380,-0.35,0.5,25.89
10/21/2003,1395,-0.19,0.5,25.87
10/21/2003,1410,-0.03,0.5,25.99
10/21/2003,1425,0.12,0.5,26.29
10/21/2003,1440,0.26,0.6,26.39
10/22/2003,15,0.4,0.8,26.51
10/22/2003,30,0.52,1.3,26.61
10/22/2003,45,0.59,2.4,26.88
10/22/2003,60,0.65,6.5,27.19
10/22/2003,75,0.71,9.6,27.28
10/22/2003,90,0.75,11.4,27.32
10/22/2003,105,0.78,12.7,27.32
10/22/2003,120,0.79,14.6,27.29
10/22/2003,135,0.79,15.5,27.26
10/22/2003,150,0.77,15.6,27.25
10/22/2003,165,0.71,14.3,26.91
10/22/2003,180,0.65,10.3,26.74
10/22/2003,195,0.58,9.1,26.65
10/22/2003,210,0.52,10.5,26.85
10/22/2003,225,0.43,11.6,26.79
10/22/2003,240,0.33,12.1,26.69
10/22/2003,255,0.24,10.5,26.34
10/22/2003,270,0.15,9.5,26.2
10/22/2003,285,0.06,7,25.83
10/22/2003,300,-0.03,6.1,25.85
10/22/2003,315,-0.12,5.6,25.88
10/22/2003,330,-0.2,5.2,25.91
10/22/2003,345,-0.28,3.8,25.75
10/22/2003,360,-0.36,1.8,25.48
10/22/2003,375,-0.44,0.8,25.39
10/22/2003,390,-0.52,0.5,25.36
10/22/2003,405,-0.6,0.5,25.34
10/22/2003,420,-0.67,0.5,25.31
10/22/2003,435,-0.75,0.4,25.29
10/22/2003,450,-0.82,0.4,25.26
10/22/2003,465,-0.89,0.4,25.23
10/22/2003,480,-0.94,0.4,25.21
10/22/2003,495,-0.98,0.4,25.19
10/22/2003,510,-1.01,0.4,25.17
10/22/2003,525,-1.02,0.4,25.15
10/22/2003,540,-1.01,0.4,25.13
10/22/2003,555,-0.98,0.4,25.1
10/22/2003,570,-0.92,0.4,25.07
10/22/2003,585,-0.81,0.4,25.04
10/22/2003,600,-0.71,0.4,25.02
10/22/2003,615,-0.58,0.4,25.01
10/22/2003,630,-0.44,0.4,24.99
10/22/2003,645,-0.31,0.4,24.98
10/22/2003,660,-0.15,0.4,24.99
10/22/2003,675,0,0.4,25.11
10/22/2003,690,0.16,0.4,25.42
10/22/2003,705,0.31,0.5,25.6
10/22/2003,720,0.43,0.8,25.74
10/22/2003,735,0.55,1.2,25.88
10/22/2003,750,0.62,2.6,26.3
10/22/2003,765,0.7,7.6,26.83
10/22/2003,780,0.75,11.7,27.07
10/22/2003,795,0.8,13.7,27.2
10/22/2003,810,0.84,15.2,27.3
10/22/2003,825,0.87,16.5,27.36
10/22/2003,840,0.89,17.8,27.43
10/22/2003,855,0.89,18.1,27.48
10/22/2003,870,0.87,18.2,27.53
10/22/2003,885,0.84,18,27.56
10/22/2003,900,0.78,15.9,27.47
10/22/2003,915,0.72,12.2,27.41
10/22/2003,930,0.67,11.1,27.45
10/22/2003,945,0.59,12.1,27.33
10/22/2003,960,0.51,13.6,27.22
10/22/2003,975,0.41,14.8,27.3
10/22/2003,990,0.33,14.7,27.2
10/22/2003,1005,0.23,13.6,27.11
10/22/2003,1020,0.14,12.4,26.99
10/22/2003,1035,0.05,10.5,26.8
10/22/2003,1050,-0.04,9.5,26.78
10/22/2003,1065,-0.14,9.4,26.78
10/22/2003,1080,-0.22,8.7,26.77
10/22/2003,1095,-0.31,7.3,26.59
10/22/2003,1110,-0.39,5.6,26.38
10/22/2003,1125,-0.47,3.9,26.15
10/22/2003,1140,-0.55,2.1,25.9
10/22/2003,1155,-0.63,1.2,25.73
10/22/2003,1170,-0.71,0.9,25.65
10/22/2003,1185,-0.78,0.7,25.6
10/22/2003,1200,-0.86,0.6,25.54
10/22/2003,1215,-0.93,0.6,25.49
10/22/2003,1230,-0.99,0.6,25.45
10/22/2003,1245,-1.04,0.6,25.41
10/22/2003,1260,-1.09,0.6,25.38
10/22/2003,1275,-1.12,0.5,25.35
10/22/2003,1290,-1.13,0.5,25.33
10/22/2003,1305,-1.11,0.5,25.32
10/22/2003,1320,-1.08,0.5,25.32
10/22/2003,1335,-0.99,0.5,25.32
10/22/2003,1350,-0.88,0.5,25.32
10/22/2003,1365,-0.75,0.5,25.32
10/22/2003,1380,-0.61,0.5,25.32
10/22/2003,1395,-0.45,0.5,25.32
10/22/2003,1410,-0.28,0.5,25.31
10/22/2003,1425,-0.12,0.5,25.32
10/22/2003,1440,0.04,0.5,25.67
10/23/2003,15,0.21,0.6,25.82
10/23/2003,30,0.37,1.2,25.95
10/23/2003,45,0.51,1.8,26.04
10/23/2003,60,0.61,2.7,26.18
10/23/2003,75,0.69,4.9,26.48
10/23/2003,90,0.75,9.1,26.64
10/23/2003,105,0.81,11.6,26.68
10/23/2003,120,0.87,13,26.67
10/23/2003,135,0.91,14.8,26.63
10/23/2003,150,0.94,15.8,26.62
10/23/2003,165,0.96,16.8,26.61
10/23/2003,180,0.97,17.4,26.61
10/23/2003,195,0.97,17.7,26.61
10/23/2003,210,0.95,17.9,26.6
10/23/2003,225,0.91,17.7,26.58
10/23/2003,240,0.84,13.4,26.36
10/23/2003,255,0.78,12.4,26.32
10/23/2003,270,0.72,12,26.25
10/23/2003,285,0.65,12.8,26.13
10/23/2003,300,0.56,14.3,26.15
10/23/2003,315,0.48,14.7,25.98
10/23/2003,330,0.38,14.8,26.04
10/23/2003,345,0.3,13.4,25.73
10/23/2003,360,0.2,11.9,25.47
10/23/2003,375,0.12,10.9,25.36
10/23/2003,390,0.02,10.5,25.3
10/23/2003,405,-0.06,10.4,25.5
10/23/2003,420,-0.16,9.9,25.5
10/23/2003,435,-0.24,8.9,25.45
10/23/2003,450,-0.33,7.6,25.38
10/23/2003,465,-0.41,6.2,25.27
10/23/2003,480,-0.48,4.4,25.12
10/23/2003,495,-0.56,3,24.97
10/23/2003,510,-0.62,2,24.91
10/23/2003,525,-0.67,1.4,24.87
10/23/2003,540,-0.72,1,24.84
10/23/2003,555,-0.74,0.8,24.83
10/23/2003,570,-0.75,0.8,24.81
10/23/2003,585,-0.73,0.7,24.81
10/23/2003,600,-0.67,0.7,24.81
10/23/2003,615,-0.58,0.7,24.81
10/23/2003,630,-0.45,0.6,24.82
10/23/2003,645,-0.33,0.6,24.83
10/23/2003,660,-0.18,0.6,24.86
10/23/2003,675,-0.03,0.6,24.9
10/23/2003,690,0.14,0.6,25.23
10/23/2003,705,0.29,1.4,25.45
10/23/2003,720,0.43,2.4,25.57
10/23/2003,735,0.56,3.3,25.73
10/23/2003,750,0.68,4.5,25.84
10/23/2003,765,0.75,5.6,26.03
10/23/2003,780,0.8,10.4,26.51
10/23/2003,795,0.87,13.8,26.83
10/23/2003,810,0.93,15.5,27.02
10/23/2003,825,0.97,16.5,27.15
10/23/2003,840,1.01,17.3,27.24
10/23/2003,855,1.06,17.7,27.31
10/23/2003,870,1.1,17.8,27.38
10/23/2003,885,1.12,18.4,27.48
10/23/2003,900,1.13,18.6,27.53
10/23/2003,915,1.12,19,27.6
10/23/2003,930,1.11,19.2,27.63
10/23/2003,945,1.08,19.3,27.66
10/23/2003,960,1.03,19.1,27.66
10/23/2003,975,0.98,16.4,27.59
10/23/2003,990,0.92,15.3,27.57
10/23/2003,1005,0.86,14.9,27.56
10/23/2003,1020,0.78,15.3,27.51
10/23/2003,1035,0.72,16.4,27.4
10/23/2003,1050,0.64,16.7,27.28
10/23/2003,1065,0.56,16.4,27.14
10/23/2003,1080,0.48,16.3,27.18
10/23/2003,1095,0.38,15.6,27.09
10/23/2003,1110,0.3,14.1,26.84
10/23/2003,1125,0.2,12.6,26.65
10/23/2003,1140,0.12,11.9,26.59
10/23/2003,1155,0.02,12,26.65
10/23/2003,1170,-0.06,12.1,26.66
10/23/2003,1185,-0.16,11.9,26.67
10/23/2003,1200,-0.25,11.4,26.64
10/23/2003,1215,-0.34,10.6,26.56
10/23/2003,1230,-0.42,9.8,26.47
10/23/2003,1245,-0.51,9.2,26.38
10/23/2003,1260,-0.58,8.6,26.29
10/23/2003,1275,-0.65,8,26.2
10/23/2003,1290,-0.7,7.3,26.1
10/23/2003,1305,-0.75,6.3,25.98
10/23/2003,1320,-0.77,5.1,25.83
10/23/2003,1335,-0.78,4,25.69
10/23/2003,1350,-0.76,3.1,25.58
10/23/2003,1365,-0.71,2.3,25.5
10/23/2003,1380,-0.6,1.8,25.42
10/23/2003,1395,-0.46,1.5,25.37
10/23/2003,1410,-0.33,1.3,25.33
10/23/2003,1425,-0.18,1.2,25.31
10/23/2003,1440,-0.01,1.1,25.4
10/24/2003,15,0.15,1.7,26.01
10/24/2003,30,0.31,3.4,26.11
10/24/2003,45,0.45,4.4,26.11
10/24/2003,60,0.58,5.6,26.18
10/24/2003,75,0.67,6.5,26.28
10/24/2003,90,0.75,7.3,26.44
10/24/2003,105,0.81,10.1,26.64
10/24/2003,120,0.88,12.8,26.75
10/24/2003,135,0.93,14.9,26.77
10/24/2003,150,0.96,16.6,26.77
10/24/2003,165,0.99,17.9,26.75
10/24/2003,180,1.01,18.5,26.74
10/24/2003,195,1.01,18.9,26.74
10/24/2003,210,1.01,19.2,26.73
10/24/2003,225,0.98,19.3,26.73
10/24/2003,240,0.94,19.1,26.71
10/24/2003,255,0.88,15.3,26.51
10/24/2003,270,0.82,14.5,26.42
10/24/2003,285,0.76,14.4,26.31
10/24/2003,300,0.7,14.6,26.21
10/24/2003,315,0.61,15.7,26.19
10/24/2003,330,0.52,16.1,26.02
10/24/2003,345,0.43,16,25.99
10/24/2003,360,0.35,15.1,25.82
10/24/2003,375,0.25,13.8,25.51
10/24/2003,390,0.17,12,25.2
10/24/2003,405,0.09,11.4,25.16
10/24/2003,420,-0.02,11.6,25.33
10/24/2003,435,-0.1,11.2,25.42
10/24/2003,450,-0.2,10.4,25.38
10/24/2003,465,-0.29,9.2,25.33
10/24/2003,480,-0.38,8.1,25.23
10/24/2003,495,-0.47,6.6,25.09
10/24/2003,510,-0.56,5.4,24.97
10/24/2003,525,-0.63,4.5,24.89
10/24/2003,540,-0.72,3.6,24.82
10/24/2003,555,-0.79,2.7,24.73
10/24/2003,570,-0.86,1.9,24.65
10/24/2003,585,-0.93,1.4,24.62
10/24/2003,600,-0.99,1.2,24.62
10/24/2003,615,-1.03,1,24.61
10/24/2003,630,-1.08,1,24.61
10/24/2003,645,-1.09,0.9,24.61
10/24/2003,660,-1.09,0.9,24.64
10/24/2003,675,-1.04,0.8,24.68
10/24/2003,690,-0.98,0.8,24.73
10/24/2003,705,-0.84,0.8,24.79
10/24/2003,720,-0.69,0.7,24.87
10/24/2003,735,-0.54,0.7,24.92
10/24/2003,750,-0.37,0.7,24.99
10/24/2003,765,-0.18,0.7,25.08
10/24/2003,780,0.01,0.9,25.44
10/24/2003,795,0.19,1.3,25.7
10/24/2003,810,0.37,2,25.81
10/24/2003,825,0.53,2.9,25.89
10/24/2003,840,0.64,3.9,26
10/24/2003,855,0.72,6.8,26.38
10/24/2003,870,0.79,11.2,26.77
10/24/2003,885,0.86,13.8,26.98
10/24/2003,900,0.91,15.6,27.15
10/24/2003,915,0.95,17.1,27.26
10/24/2003,930,0.98,18.6,27.33
10/24/2003,945,1,19.8,27.38
10/24/2003,960,1.01,20.2,27.41
10/24/2003,975,1,20.5,27.43
10/24/2003,990,0.98,20.4,27.44
10/24/2003,1005,0.94,20.1,27.44
10/24/2003,1020,0.88,15.9,27.47
10/24/2003,1035,0.82,14.3,27.54
10/24/2003,1050,0.75,13.6,27.52
10/24/2003,1065,0.7,14.1,27.38
10/24/2003,1080,0.6,14.8,27.17
10/24/2003,1095,0.5,16.4,26.98
10/24/2003,1110,0.41,16.6,27
10/24/2003,1125,0.32,16.4,26.89
10/24/2003,1140,0.23,14.8,26.7
10/24/2003,1155,0.14,13.9,26.57
10/24/2003,1170,0.04,12.8,26.46
10/24/2003,1185,-0.04,12.4,26.45
10/24/2003,1200,-0.14,12.4,26.52
10/24/2003,1215,-0.23,11.7,26.45
10/24/2003,1230,-0.33,10.4,26.33
10/24/2003,1245,-0.41,9.1,26.2
10/24/2003,1260,-0.48,7.8,26.06
10/24/2003,1275,-0.57,6.4,25.89
10/24/2003,1290,-0.64,5.1,25.74
10/24/2003,1305,-0.72,4.1,25.62
10/24/2003,1320,-0.78,3.2,25.53
10/24/2003,1335,-0.84,2.3,25.41
10/24/2003,1350,-0.88,1.5,25.31
10/24/2003,1365,-0.9,1.2,25.26
10/24/2003,1380,-0.9,1.1,25.24
10/24/2003,1395,-0.88,1,25.24
10/24/2003,1410,-0.81,0.9,25.23
10/24/2003,1425,-0.71,0.9,25.22
10/24/2003,1440,-0.57,0.8,25.21
10/25/2003,15,-0.44,0.8,25.2
10/25/2003,30,-0.28,0.8,25.19
10/25/2003,45,-0.12,0.8,25.17
10/25/2003,60,0.05,0.8,25.41
10/25/2003,75,0.21,1.2,25.73
10/25/2003,90,0.36,2.2,25.66
10/25/2003,105,0.51,3.3,25.68
10/25/2003,120,0.62,4.3,25.79
10/25/2003,135,0.69,5.8,25.97
10/25/2003,150,0.75,11.3,26.3
10/25/2003,165,0.79,15.1,26.38
10/25/2003,180,0.84,17.1,26.4
10/25/2003,195,0.87,18.9,26.37
10/25/2003,210,0.89,20.4,26.33
10/25/2003,225,0.88,20.9,26.29
10/25/2003,240,0.87,20.8,26.26
10/25/2003,255,0.8,20,26.2
10/25/2003,270,0.75,15.2,26.05
10/25/2003,285,0.69,14.1,26.06
10/25/2003,300,0.62,13.4,25.99
10/25/2003,315,0.54,13.9,25.74
10/25/2003,330,0.44,15.9,25.82
10/25/2003,345,0.36,16.4,25.65
10/25/2003,360,0.25,15.5,25.53
10/25/2003,375,0.16,14.2,25.36
10/25/2003,390,0.06,11.4,25.05
10/25/2003,405,-0.03,10.4,25.05
10/25/2003,420,-0.12,10.2,25.1
10/25/2003,435,-0.21,9.9,25.27
10/25/2003,450,-0.31,8.5,25.24
10/25/2003,465,-0.39,6.5,25.09
10/25/2003,480,-0.47,4.5,24.93
10/25/2003,495,-0.57,2.5,24.74
10/25/2003,510,-0.64,1.4,24.64
10/25/2003,525,-0.73,1,24.61
10/25/2003,540,-0.81,0.9,24.6
10/25/2003,555,-0.89,0.8,24.59
10/25/2003,570,-0.96,0.7,24.58
10/25/2003,585,-1.03,0.7,24.56
10/25/2003,600,-1.1,0.7,24.54
10/25/2003,615,-1.17,0.7,24.53
10/25/2003,630,-1.23,0.7,24.53
10/25/2003,645,-1.28,0.7,24.55
10/25/2003,660,-1.33,0.7,24.58
10/25/2003,675,-1.37,0.6,24.62
10/25/2003,690,-1.4,0.6,24.66
10/25/2003,705,-1.42,0.6,24.68
10/25/2003,720,-1.4,0.6,24.72
10/25/2003,735,-1.37,0.6,24.76
10/25/2003,750,-1.28,0.6,24.78
10/25/2003,765,-1.18,0.6,24.79
10/25/2003,780,-1.01,0.6,24.82
10/25/2003,795,-0.85,0.6,24.83
10/25/2003,810,-0.7,0.6,24.86
10/25/2003,825,-0.5,0.5,24.89
10/25/2003,840,-0.31,0.5,24.94
10/25/2003,855,-0.12,0.6,25.22
10/25/2003,870,0.06,0.9,25.32
10/25/2003,885,0.25,1.5,25.36
10/25/2003,900,0.42,2,25.37
10/25/2003,915,0.54,3.3,25.5
10/25/2003,930,0.61,5.3,25.72
10/25/2003,945,0.69,8.9,25.97
10/25/2003,960,0.74,11.7,26.1
10/25/2003,975,0.78,13.1,26.18
10/25/2003,990,0.8,14.9,26.25
10/25/2003,1005,0.81,16.1,26.28
10/25/2003,1020,0.8,16.8,26.31
10/25/2003,1035,0.77,16.7,26.31
10/25/2003,1050,0.71,13.6,26.09
10/25/2003,1065,0.65,10.6,26.08
10/25/2003,1080,0.58,9.9,26.12
10/25/2003,1095,0.5,10.1,26.08
10/25/2003,1110,0.41,11.6,26.01
10/25/2003,1125,0.32,13.1,26
10/25/2003,1140,0.22,12.3,25.83
10/25/2003,1155,0.12,11.1,25.7
10/25/2003,1170,0.04,9.8,25.54
10/25/2003,1185,-0.05,8.2,25.44
10/25/2003,1200,-0.15,7.8,25.41
10/25/2003,1215,-0.24,7.4,25.46
10/25/2003,1230,-0.33,6,25.37
10/25/2003,1245,-0.41,4.3,25.24
10/25/2003,1260,-0.5,2.5,25.08
10/25/2003,1275,-0.57,1.1,24.94
10/25/2003,1290,-0.64,0.8,24.88
10/25/2003,1305,-0.73,0.7,24.85
10/25/2003,1320,-0.8,0.6,24.83
10/25/2003,1335,-0.86,0.6,24.81
10/25/2003,1350,-0.93,0.6,24.78
10/25/2003,1365,-0.97,0.6,24.76
10/25/2003,1380,-0.99,0.6,24.75
10/25/2003,1395,-1,0.5,24.73
10/25/2003,1410,-0.97,0.5,24.72
10/25/2003,1425,-0.92,0.5,24.71
10/25/2003,1440,-0.8,0.5,24.69
10/26/2003,15,-0.67,0.5,24.68
10/26/2003,30,-0.55,0.5,24.67
10/26/2003,45,-0.39,0.5,24.66
10/26/2003,60,-0.22,0.5,24.65
10/26/2003,75,-0.05,0.5,24.73
10/26/2003,90,0.12,0.5,25
10/26/2003,105,0.3,1,24.99
10/26/2003,120,0.8,15.2,25.73
10/26/2003,135,0.86,17.8,25.77
10/26/2003,150,0.91,19.3,25.78
10/26/2003,165,0.94,20.9,25.77
10/26/2003,180,0.96,21.5,25.77
10/26/2003,195,0.96,22,25.76
10/26/2003,210,0.96,22.1,25.75
10/26/2003,225,0.95,21.8,25.73
10/26/2003,240,0.91,21.2,25.7
10/26/2003,255,0.84,16.8,25.54
10/26/2003,270,0.78,15.1,25.54
10/26/2003,285,0.72,14.6,25.48
10/26/2003,300,0.65,14.4,25.42
10/26/2003,315,0.55,15.3,25.32
10/26/2003,330,0.48,16.7,25.24
10/26/2003,345,0.37,16.2,25.09
10/26/2003,360,0.26,16.9,25.13
10/26/2003,375,0.17,15.8,25.03
10/26/2003,390,0.06,14.9,24.86
10/26/2003,405,-0.02,14.2,24.81
10/26/2003,420,-0.12,13.3,24.79
10/26/2003,435,-0.22,13.2,24.87
10/26/2003,450,-0.29,12.7,24.91
10/26/2003,465,-0.4,11.4,24.85
10/26/2003,480,-0.48,10,24.77
10/26/2003,495,-0.58,8.4,24.71
10/26/2003,510,-0.65,6.6,24.61
10/26/2003,525,-0.74,5.2,24.52
10/26/2003,540,-0.81,4.2,24.46
10/26/2003,555,-0.89,3.1,24.42
10/26/2003,570,-0.96,2.1,24.37
10/26/2003,585,-1.03,1.3,24.35
10/26/2003,600,-1.12,1,24.37
10/26/2003,615,-1.17,1,24.41
10/26/2003,630,-1.23,0.9,24.45
10/26/2003,645,-1.3,0.9,24.49
10/26/2003,660,-1.35,0.8,24.55
10/26/2003,675,-1.39,0.8,24.62
10/26/2003,690,-1.4,0.8,24.69
10/26/2003,705,-1.44,0.8,24.76
10/26/2003,720,-1.43,0.8,24.84
10/26/2003,735,-1.41,0.7,24.92
10/26/2003,750,-1.33,0.7,25.04
10/26/2003,765,-1.19,0.7,25.12
10/26/2003,780,-1.03,0.7,25.23
10/26/2003,795,-0.86,0.6,25.31
10/26/2003,810,-0.69,0.6,25.34
10/26/2003,825,-0.47,0.6,25.37
10/26/2003,840,-0.27,0.6,25.54
10/26/2003,855,-0.07,0.8,25.95
10/26/2003,870,0.13,1.3,25.98
10/26/2003,885,0.31,1.9,25.99
10/26/2003,900,0.46,2.6,25.99
10/26/2003,915,0.57,4.4,26.13
10/26/2003,930,0.65,6.8,26.46
10/26/2003,945,0.71,10.8,26.84
10/26/2003,960,0.77,12.7,27.14
10/26/2003,975,0.8,15.1,27.37
10/26/2003,990,0.81,16.6,27.47
10/26/2003,1005,0.81,17.2,27.53
10/26/2003,1020,0.8,17.2,27.53
10/26/2003,1035,0.75,17,27.47
10/26/2003,1050,0.7,12.2,27.26
10/26/2003,1065,0.62,10.6,27.28
10/26/2003,1080,0.56,10.2,27.31
10/26/2003,1095,0.48,10.5,27.24
10/26/2003,1110,0.37,11.3,27
10/26/2003,1125,0.27,12.9,27.04
10/26/2003,1140,0.18,12.8,26.83
10/26/2003,1155,0.09,11.9,26.69
10/26/2003,1170,0,10.7,26.51
10/26/2003,1185,-0.09,9.4,26.36
10/26/2003,1200,-0.18,9.1,26.33
10/26/2003,1215,-0.27,8.7,26.34
10/26/2003,1230,-0.36,7.5,26.21
10/26/2003,1245,-0.43,5.8,26.03
10/26/2003,1260,-0.52,4.1,25.85
10/26/2003,1275,-0.59,2.2,25.64
10/26/2003,1290,-0.66,1.2,25.49
10/26/2003,1305,-0.73,0.9,25.46
10/26/2003,1320,-0.77,0.8,25.46
10/26/2003,1335,-0.8,0.7,25.48
10/26/2003,1350,-0.8,0.7,25.5
10/26/2003,1365,-0.78,0.6,25.51
10/26/2003,1380,-0.72,0.6,25.52
10/26/2003,1395,-0.61,0.6,25.54
10/26/2003,1410,-0.5,0.6,25.54
10/26/2003,1425,-0.36,0.6,25.54
10/26/2003,1440,-0.21,0.6,25.54
10/27/2003,15,-0.05,0.6,25.61
10/27/2003,30,0.11,0.6,25.89
10/27/2003,45,0.26,1,25.92
10/27/2003,60,0.41,1.8,25.84
10/27/2003,75,0.55,2.8,25.88
10/27/2003,90,0.67,3.6,25.95
10/27/2003,105,0.73,6.7,26.29
10/27/2003,120,0.79,13.3,26.54
10/27/2003,135,0.87,17,26.64
10/27/2003,150,0.93,18.6,26.67
10/27/2003,165,0.98,19.9,26.69
10/27/2003,180,1.02,20.7,26.68
10/27/2003,195,1.06,21.8,26.67
10/27/2003,210,1.09,22.2,26.65
10/27/2003,225,1.1,22.6,26.64
10/27/2003,240,1.09,22.7,26.64
10/27/2003,255,1.08,22.8,26.64
10/27/2003,270,1.07,22.4,26.63
10/27/2003,285,1,21.8,26.63
10/27/2003,300,0.95,18.6,26.59
10/27/2003,315,0.89,17.2,26.6
10/27/2003,330,0.82,16.6,26.6
10/27/2003,345,0.76,16.4,26.48
10/27/2003,360,0.67,17,26.15
10/27/2003,375,0.58,18.4,25.97
10/27/2003,390,0.51,19,25.95
10/27/2003,405,0.4,18.5,25.79
10/27/2003,420,0.3,18.1,25.74
10/27/2003,435,0.2,16.7,25.52
10/27/2003,450,0.11,16.1,25.49
10/27/2003,465,0.02,14.6,25.27
10/27/2003,480,-0.06,13.8,25.26
10/27/2003,495,-0.16,14.2,25.42
10/27/2003,510,-0.26,14.2,25.44
10/27/2003,525,-0.36,13.4,25.44
10/27/2003,540,-0.45,12.2,25.38
10/27/2003,555,-0.52,11.4,25.34
10/27/2003,570,-0.61,10.6,25.32
10/27/2003,585,-0.7,10,25.31
10/27/2003,600,-0.78,9.3,25.31
10/27/2003,615,-0.84,8.6,25.31
10/27/2003,630,-0.93,7.5,25.32
10/27/2003,645,-1,6.3,25.32
10/27/2003,660,-1.06,4.9,25.34
10/27/2003,675,-1.13,3.7,25.38
10/27/2003,690,-1.17,2.8,25.4
10/27/2003,705,-1.21,2,25.45
10/27/2003,720,-1.27,1.6,25.5
10/27/2003,735,-1.25,1.4,25.51
10/27/2003,750,-1.23,1.2,25.57
10/27/2003,765,-1.19,1.1,25.64
10/27/2003,780,-1.09,1.1,25.72
10/27/2003,795,-0.93,1,25.82
10/27/2003,810,-0.78,1,25.93
10/27/2003,825,-0.61,0.9,26.01
10/27/2003,840,-0.42,0.9,26.09
10/27/2003,855,-0.22,0.9,26.18
10/27/2003,870,-0.03,1,26.68
10/27/2003,885,0.17,1.9,26.76
10/27/2003,900,0.35,3.3,26.78
10/27/2003,915,0.52,4.4,26.82
10/27/2003,930,0.65,5.6,26.87
10/27/2003,945,0.72,7.4,27.1
10/27/2003,960,0.79,10.4,27.62
10/27/2003,975,0.86,14.2,27.98
10/27/2003,990,0.91,16.3,28.23
10/27/2003,1005,0.95,18.6,28.41
10/27/2003,1020,0.97,19.3,28.5
10/27/2003,1035,1,20.4,28.54
10/27/2003,1050,1,20.9,28.55
10/27/2003,1065,1,21.1,28.54
10/27/2003,1080,0.98,21.2,28.52
10/27/2003,1095,0.96,20.7,28.49
10/27/2003,1110,0.91,18.9,28.37
10/27/2003,1125,0.84,16.4,28.38
10/27/2003,1140,0.78,15.4,28.41
10/27/2003,1155,0.73,15.2,28.34
10/27/2003,1170,0.65,15.1,28.16
10/27/2003,1185,0.57,15.9,27.98
10/27/2003,1200,0.49,16.6,27.66
10/27/2003,1215,0.39,16.9,27.72
10/27/2003,1230,0.3,17.6,27.82
10/27/2003,1245,0.2,16.6,27.57
10/27/2003,1260,0.12,15.1,27.37
10/27/2003,1275,0.04,14.1,27.2
10/27/2003,1290,-0.04,13.3,27.11
10/27/2003,1305,-0.13,13.3,27.24
10/27/2003,1320,-0.2,13.4,27.3
10/27/2003,1335,-0.26,12.7,27.21
10/27/2003,1350,-0.32,11.7,27.1
10/27/2003,1365,-0.34,10.7,26.99
10/27/2003,1380,-0.35,9.7,26.87
10/27/2003,1395,-0.32,8.6,26.76
10/27/2003,1410,-0.24,7.8,26.67
10/27/2003,1425,-0.14,7.3,26.61
10/27/2003,1440,-0.02,7,26.57
10/28/2003,15,0.11,6.8,26.53
10/28/2003,30,0.24,6.8,26.78
10/28/2003,45,0.38,7.3,26.97
10/28/2003,60,0.5,8.2,26.98
10/28/2003,75,0.6,8.8,27
10/28/2003,90,0.69,9.6,27.04
10/28/2003,105,0.77,10.8,27.15
10/28/2003,120,0.86,12.6,27.25
10/28/2003,135,0.93,14.2,27.37
10/28/2003,150,0.99,16.9,27.45
10/28/2003,165,1.05,18.3,27.44
10/28/2003,180,1.11,19,27.41
10/28/2003,195,1.16,20.1,27.38
10/28/2003,210,1.21,20.4,27.35
10/28/2003,225,1.25,20.8,27.32
10/28/2003,240,1.28,21.2,27.28
10/28/2003,255,1.31,21.6,27.23
10/28/2003,270,1.32,22,27.16
10/28/2003,285,1.32,22.2,27.13
10/28/2003,300,1.31,22.5,27.12
10/28/2003,315,1.29,22.7,27.1
10/28/2003,330,1.25,22.7,27.1
10/28/2003,345,1.18,22.5,27.1
10/28/2003,360,1.12,21.5,27.13
10/28/2003,375,1.07,20.6,27.14
10/28/2003,390,1,20.3,27.11
10/28/2003,405,0.94,20,26.97
10/28/2003,420,0.88,20.1,26.76
10/28/2003,435,0.8,20.1,26.49
10/28/2003,450,0.73,20.3,26.53
10/28/2003,465,0.64,20.1,26.46
10/28/2003,480,0.57,19.2,26.34
10/28/2003,495,0.5,18.9,26.37
10/28/2003,510,0.41,17.1,26.1
10/28/2003,525,0.32,16.1,26.01
10/28/2003,540,0.23,15.3,25.94
10/28/2003,555,0.14,15,26.02
10/28/2003,570,0.05,15.2,26.08
10/28/2003,585,-0.04,14.8,26.13
10/28/2003,600,-0.14,14.3,26.16
10/28/2003,615,-0.24,13.6,26.18
10/28/2003,630,-0.32,13,26.2
10/28/2003,645,-0.4,12.6,26.22
10/28/2003,660,-0.47,12.4,26.26
10/28/2003,675,-0.57,12.3,26.31
10/28/2003,690,-0.64,12.2,26.36
10/28/2003,705,-0.73,12.1,26.39
10/28/2003,720,-0.78,12,26.43
10/28/2003,735,-0.84,11.8,26.45
10/28/2003,750,-0.89,11.6,26.48
10/28/2003,765,-0.91,11,26.5
10/28/2003,780,-0.92,9.9,26.5
10/28/2003,795,-0.9,8.3,26.47
10/28/2003,810,-0.84,6.7,26.45
10/28/2003,825,-0.74,5.7,26.43
10/28/2003,840,-0.59,5,26.42
10/28/2003,855,-0.43,4.6,26.41
10/28/2003,870,-0.28,4.4,26.42
10/28/2003,885,-0.1,4.3,26.43
10/28/2003,900,0.07,4.3,26.68
10/28/2003,915,0.24,5.1,26.95
10/28/2003,930,0.4,6.5,26.97
10/28/2003,945,0.56,7.9,27.03
10/28/2003,960,0.65,9,27.06
10/28/2003,975,0.72,9.7,27.09
10/28/2003,990,0.8,10.6,27.16
10/28/2003,1005,0.87,12.4,27.3
10/28/2003,1020,0.92,14.7,27.47
10/28/2003,1035,0.97,16.6,27.61
10/28/2003,1050,1.01,18.1,27.72
10/28/2003,1065,1.05,19.2,27.82
10/28/2003,1080,1.07,20.3,27.89
10/28/2003,1095,1.08,21,27.92
10/28/2003,1110,1.09,21.6,27.94
10/28/2003,1125,1.08,22.1,27.94
10/28/2003,1140,1.07,22.2,27.92
10/28/2003,1155,1.03,21.9,27.91
10/28/2003,1170,0.97,21,27.8
10/28/2003,1185,0.92,18.6,27.75
10/28/2003,1200,0.87,17.9,27.74
10/28/2003,1215,0.8,17.7,27.69
10/28/2003,1230,0.74,17.9,27.6
10/28/2003,1245,0.65,18.4,27.48
10/28/2003,1260,0.58,18.5,27.4
10/28/2003,1275,0.5,18.8,27.5
10/28/2003,1290,0.42,19,27.49
10/28/2003,1305,0.36,17.4,27.27
10/28/2003,1320,0.27,16.3,27.09
10/28/2003,1335,0.21,15.4,26.99
10/28/2003,1350,0.14,14.5,26.91
10/28/2003,1365,0.07,14.3,26.9
10/28/2003,1380,0.03,14.3,26.97
10/28/2003,1395,0.02,13.8,26.96
10/28/2003,1410,0.04,13.1,26.92
10/28/2003,1425,0.11,12.5,26.87
10/28/2003,1440,0.22,12,26.82
10/29/2003,15,0.37,11.9,26.78
10/29/2003,30,0.54,11.9,26.84
10/29/2003,45,0.67,11.9,26.97
10/29/2003,60,0.75,12.1,26.95
10/29/2003,75,0.82,12.4,26.95
10/29/2003,90,0.89,12.9,26.97
10/29/2003,105,0.95,13.6,27
10/29/2003,120,1,14.4,27.03
10/29/2003,135,1.07,15.2,27.09
10/29/2003,150,1.12,15.8,27.15
10/29/2003,165,1.17,16.8,27.21
10/29/2003,180,1.22,17.9,27.23
10/29/2003,195,1.28,18.9,27.22
10/29/2003,210,1.32,19.8,27.21
10/29/2003,225,1.36,20.5,27.19
10/29/2003,240,1.39,21,27.17
10/29/2003,255,1.42,21.5,27.15
10/29/2003,270,1.44,21.8,27.13
10/29/2003,285,1.44,22.1,27.1
10/29/2003,300,1.42,22.5,27.08
10/29/2003,315,1.4,22.9,27.05
10/29/2003,330,1.36,23.2,27.03
10/29/2003,345,1.32,23.1,27.03
10/29/2003,360,1.26,23,27
10/29/2003,375,1.2,22.2,26.96
10/29/2003,390,1.14,21.8,26.89
10/29/2003,405,1.09,21.8,26.77
10/29/2003,420,1.02,21.7,26.56
10/29/2003,435,0.96,21.2,26.31
10/29/2003,450,0.9,21.2,26.45
10/29/2003,465,0.84,21.1,26.39
10/29/2003,480,0.78,19.8,26.16
10/29/2003,495,0.72,19.6,26.22
10/29/2003,510,0.64,18.2,25.92
10/29/2003,525,0.58,17,25.69
10/29/2003,540,0.51,16.3,25.6
10/29/2003,555,0.41,15.7,25.63
10/29/2003,570,0.34,16,25.7
10/29/2003,585,0.24,15.8,25.7
10/29/2003,600,0.15,15.4,25.73
10/29/2003,615,0.05,14.8,25.8
10/29/2003,630,-0.03,14.1,25.81
10/29/2003,645,-0.13,13.6,25.81
10/29/2003,660,-0.21,13.2,25.84
10/29/2003,675,-0.29,13,25.88
10/29/2003,690,-0.38,12.8,25.93
10/29/2003,705,-0.46,12.5,25.99
10/29/2003,720,-0.53,12.3,26.04
10/29/2003,735,-0.62,12.2,26.1
10/29/2003,750,-0.67,11.9,26.16
10/29/2003,765,-0.76,11.6,26.21
10/29/2003,780,-0.82,11.1,26.25
10/29/2003,795,-0.88,10.2,26.26
10/29/2003,810,-0.94,9.2,26.27
10/29/2003,825,-0.99,7.9,26.24
10/29/2003,840,-1.03,6.8,26.29
10/29/2003,855,-1.05,6,26.33
10/29/2003,870,-1.08,5.4,26.35
10/29/2003,885,-1.08,5,26.39
10/29/2003,900,-1.03,4.6,26.44
10/29/2003,915,-0.99,4.4,26.49
10/29/2003,930,-0.91,4.2,26.51
10/29/2003,945,-0.75,4,26.52
10/29/2003,960,-0.6,3.9,26.52
10/29/2003,975,-0.44,3.8,26.52
10/29/2003,990,-0.28,3.7,26.49
10/29/2003,1005,-0.1,3.6,26.46
10/29/2003,1020,0.06,3.6,26.45
10/29/2003,1035,0.22,3.7,26.96
10/29/2003,1050,0.35,4.4,27.03
10/29/2003,1065,0.48,5.2,26.92
10/29/2003,1080,0.57,6.1,26.88
10/29/2003,1095,0.63,6.8,26.89
10/29/2003,1110,0.68,7.4,26.9
10/29/2003,1125,0.7,8.2,26.93
10/29/2003,1140,0.71,9.7,27.03
10/29/2003,1155,0.69,10.8,27.09
10/29/2003,1170,0.63,11.1,27.05
10/29/2003,1185,0.58,10.7,26.86
10/29/2003,1200,0.53,10.4,26.8
10/29/2003,1215,0.46,9.8,26.59
10/29/2003,1230,0.39,9,26.47
10/29/2003,1245,0.33,7.1,26.18
10/29/2003,1260,0.25,5.5,26.02
10/29/2003,1275,0.18,5.2,26.05
10/29/2003,1290,0.11,4.6,25.97
10/29/2003,1305,0.02,3.6,25.85
10/29/2003,1320,-0.05,3.2,25.78
10/29/2003,1335,-0.13,2.8,25.74
10/29/2003,1350,-0.2,2.5,25.74
10/29/2003,1365,-0.26,2.1,25.78
10/29/2003,1380,-0.34,2,25.8
10/29/2003,1395,-0.4,1.9,25.79
10/29/2003,1410,-0.46,1.8,25.77
10/29/2003,1425,-0.51,1.8,25.73
10/29/2003,1440,-0.54,1.7,25.69
10/30/2003,15,-0.55,1.7,25.65
10/30/2003,30,-0.55,1.7,25.61
10/30/2003,45,-0.53,1.6,25.55
10/30/2003,60,-0.47,1.6,25.51
10/30/2003,75,-0.41,1.6,25.46
10/30/2003,90,-0.33,1.5,25.42
10/30/2003,105,-0.22,1.5,25.38
10/30/2003,120,-0.12,1.4,25.34
10/30/2003,135,0.01,1.4,25.3
10/30/2003,150,0.13,1.4,25.28
10/30/2003,165,0.24,1.4,25.38
10/30/2003,180,0.36,1.4,25.58
10/30/2003,195,0.46,1.7,25.69
10/30/2003,210,0.55,2.1,25.67
10/30/2003,225,0.62,2.6,25.59
10/30/2003,240,0.68,3,25.55
10/30/2003,255,0.73,3.5,25.63
10/30/2003,270,0.77,5.4,25.94
10/30/2003,285,0.8,9.2,26.27
10/30/2003,300,0.82,13.7,26.53
10/30/2003,315,0.83,16.4,26.62
10/30/2003,330,0.83,18.3,26.74
10/30/2003,345,0.83,19.1,26.79
10/30/2003,360,0.8,19.3,26.8
10/30/2003,375,0.75,17.7,26.2
10/30/2003,390,0.7,13.5,25.8
10/30/2003,405,0.65,12.5,25.69
10/30/2003,420,0.59,12.3,25.25
10/30/2003,435,0.5,12.8,25.56
10/30/2003,450,0.43,12.6,25.66
10/30/2003,465,0.36,11.3,25.12
10/30/2003,480,0.29,9.2,24.73
10/30/2003,495,0.2,7.8,24.62
10/30/2003,510,0.12,6.5,24.68
10/30/2003,525,0.04,6,24.76
10/30/2003,540,-0.04,5.1,24.68
10/30/2003,555,-0.13,3.3,24.5
10/30/2003,570,-0.21,1.8,24.42
10/30/2003,585,-0.28,1.5,24.41
10/30/2003,600,-0.38,1.2,24.44
10/30/2003,615,-0.45,1.1,24.52
10/30/2003,630,-0.53,1,24.61
10/30/2003,645,-0.61,1,24.68
10/30/2003,660,-0.69,1,24.72
10/30/2003,675,-0.76,1,24.73
10/30/2003,690,-0.83,1,24.72
10/30/2003,705,-0.9,1,24.73
10/30/2003,720,-0.96,1,24.75
10/30/2003,735,-1.03,1,24.77
10/30/2003,750,-1.11,1,24.79
10/30/2003,765,-1.17,1,24.81
10/30/2003,780,-1.22,1,24.84
10/30/2003,795,-1.28,0.9,24.88
10/30/2003,810,-1.34,0.9,24.89
10/30/2003,825,-1.38,0.9,24.9
10/30/2003,840,-1.43,0.9,24.93
10/30/2003,855,-1.48,0.9,24.96
10/30/2003,870,-1.51,0.9,24.97
10/30/2003,885,-1.53,0.9,25
10/30/2003,900,-1.54,0.9,25
10/30/2003,915,-1.56,0.9,25.02
10/30/2003,930,-1.53,0.8,25.04
10/30/2003,945,-1.51,0.8,25.06
10/30/2003,960,-1.44,0.8,25.12
10/30/2003,975,-1.38,0.8,25.12
10/30/2003,990,-1.23,0.8,25.13
10/30/2003,1005,-1.13,0.8,25.13
10/30/2003,1020,-1,0.8,25.12
10/30/2003,1035,-0.86,0.8,25.12
10/30/2003,1050,-0.72,0.8,25.1
10/30/2003,1065,-0.57,0.8,25.09
10/30/2003,1080,-0.43,0.8,25.08
10/30/2003,1095,-0.29,0.8,25.07
10/30/2003,1110,-0.17,0.8,25.05
10/30/2003,1125,-0.07,0.8,25.06
10/30/2003,1140,0,0.8,25.29
10/30/2003,1155,0.07,0.8,25.46
10/30/2003,1170,0.1,0.8,25.44
10/30/2003,1185,0.07,0.8,25.14
10/30/2003,1200,0.04,0.8,25.04
10/30/2003,1215,0,0.8,25
10/30/2003,1230,-0.05,0.7,24.97
10/30/2003,1245,-0.12,0.7,24.97
10/30/2003,1260,-0.18,0.7,24.96
10/30/2003,1275,-0.24,0.7,24.95
10/30/2003,1290,-0.31,0.7,24.95
10/30/2003,1305,-0.37,0.6,24.95
10/30/2003,1320,-0.43,0.6,24.95
10/30/2003,1335,-0.51,0.6,24.96
10/30/2003,1350,-0.57,0.6,24.97
10/30/2003,1365,-0.63,0.5,24.98
10/30/2003,1380,-0.69,0.5,24.98
10/30/2003,1395,-0.75,0.5,24.97
10/30/2003,1410,-0.81,0.5,24.95
10/30/2003,1425,-0.88,0.5,24.94
10/30/2003,1440,-0.93,0.5,24.92
10/31/2003,15,-0.98,0.5,24.9
10/31/2003,30,-1.03,0.5,24.88
10/31/2003,45,-1.09,0.5,24.86
10/31/2003,60,-1.14,0.5,24.85
10/31/2003,75,-1.18,0.6,24.83
10/31/2003,90,-1.21,0.6,24.82
10/31/2003,105,-1.24,0.6,24.81
10/31/2003,120,-1.27,0.6,24.8
10/31/2003,135,-1.29,0.6,24.79
10/31/2003,150,-1.29,0.6,24.78
10/31/2003,165,-1.28,0.6,24.78
10/31/2003,180,-1.24,0.6,24.77
10/31/2003,195,-1.19,0.6,24.76
10/31/2003,210,-1.12,0.6,24.75
10/31/2003,225,-1.03,0.6,24.75
10/31/2003,240,-0.94,0.6,24.74
10/31/2003,255,-0.82,0.6,24.73
10/31/2003,270,-0.71,0.6,24.73
10/31/2003,285,-0.59,0.6,24.72
10/31/2003,300,-0.47,0.6,24.71
10/31/2003,315,-0.36,0.6,24.7
10/31/2003,330,-0.25,0.6,24.69
10/31/2003,345,-0.14,0.6,24.73
10/31/2003,360,-0.04,0.6,24.83
10/31/2003,375,0.04,0.6,24.9
10/31/2003,390,0.11,0.7,24.89
10/31/2003,405,0.14,0.8,24.89
10/31/2003,420,0.14,0.8,24.91
10/31/2003,435,0.11,0.8,24.91
10/31/2003,450,0.06,0.9,24.87
10/31/2003,465,0.01,0.8,24.7
10/31/2003,480,-0.05,0.7,24.63
10/31/2003,495,-0.13,0.7,24.59
10/31/2003,510,-0.2,0.6,24.58
10/31/2003,525,-0.26,0.6,24.58
10/31/2003,540,-0.34,0.6,24.58
10/31/2003,555,-0.42,0.6,24.58
10/31/2003,570,-0.5,0.6,24.59
10/31/2003,585,-0.56,0.6,24.6
10/31/2003,600,-0.63,0.5,24.62
10/31/2003,615,-0.71,0.5,24.64
10/31/2003,630,-0.78,0.4,24.66
10/31/2003,645,-0.85,0.4,24.7
10/31/2003,660,-0.92,0.4,24.74
10/31/2003,675,-1,0.4,24.79
10/31/2003,690,-1.06,0.4,24.82
10/31/2003,705,-1.12,0.5,24.86
10/31/2003,720,-1.19,0.5,24.91
10/31/2003,735,-1.27,0.5,24.94
10/31/2003,750,-1.32,0.5,24.97
10/31/2003,765,-1.38,0.5,25.01
10/31/2003,780,-1.44,0.6,25.07
10/31/2003,795,-1.5,0.6,25.15
10/31/2003,810,-1.56,0.6,25.25
10/31/2003,825,-1.61,0.6,25.33
10/31/2003,840,-1.66,0.6,25.4
10/31/2003,855,-1.72,0.6,25.47
10/31/2003,870,-1.78,0.6,25.55
10/31/2003,885,-1.85,0.6,25.64
10/31/2003,900,-1.88,0.6,25.71
10/31/2003,915,-1.91,0.7,25.7
10/31/2003,930,-1.94,0.7,25.69
10/31/2003,945,-1.97,0.7,25.74
10/31/2003,960,-1.99,0.7,25.75
10/31/2003,975,-1.99,0.7,25.76
10/31/2003,990,-1.98,0.7,25.74
10/31/2003,1005,-1.97,0.7,25.69
10/31/2003,1020,-1.91,0.7,25.67
10/31/2003,1035,-1.85,0.7,25.63
10/31/2003,1050,-1.75,0.7,25.59
10/31/2003,1065,-1.63,0.7,25.56
10/31/2003,1080,-1.51,0.7,25.55
10/31/2003,1095,-1.38,0.7,25.53
10/31/2003,1110,-1.24,0.7,25.52
10/31/2003,1125,-1.1,0.7,25.51
10/31/2003,1140,-0.95,0.7,25.5
10/31/2003,1155,-0.79,0.7,25.49
10/31/2003,1170,-0.65,0.7,25.47
10/31/2003,1185,-0.52,0.7,25.63
10/31/2003,1200,-0.38,0.7,25.78
10/31/2003,1215,-0.25,0.7,25.85
10/31/2003,1230,-0.14,0.8,25.91
10/31/2003,1245,-0.03,0.8,25.95
10/31/2003,1260,0.04,1,26.03
10/31/2003,1275,0.11,1.4,26.11
10/31/2003,1290,0.13,2.4,26.19
10/31/2003,1305,0.13,4,26.23
10/31/2003,1320,0.09,5.8,26.26
10/31/2003,1335,0.03,5.4,26.09
10/31/2003,1350,-0.02,4.6,25.93
10/31/2003,1365,-0.08,3.7,25.8
10/31/2003,1380,-0.16,2.2,25.56
10/31/2003,1395,-0.23,1.5,25.4
10/31/2003,1410,-0.29,1.3,25.34
10/31/2003,1425,-0.37,0.9,25.26
10/31/2003,1440,-0.43,0.8,25.25
11/1/2003,15,-0.5,0.7,25.25
11/1/2003,30,-0.55,0.7,25.25
11/1/2003,45,-0.61,0.7,25.26
11/1/2003,60,-0.66,0.7,25.28
11/1/2003,75,-0.72,0.6,25.3
11/1/2003,90,-0.77,0.5,25.3
11/1/2003,105,-0.81,0.5,25.29
11/1/2003,120,-0.85,0.5,25.27
11/1/2003,135,-0.89,0.4,25.24
11/1/2003,150,-0.91,0.4,25.21
11/1/2003,165,-0.92,0.4,25.17
11/1/2003,180,-0.92,0.4,25.15
11/1/2003,195,-0.9,0.5,25.12
11/1/2003,210,-0.86,0.5,25.09
11/1/2003,225,-0.81,0.5,25.06
11/1/2003,240,-0.74,0.5,25.04
11/1/2003,255,-0.66,0.5,25.02
11/1/2003,270,-0.57,0.5,24.99
11/1/2003,285,-0.47,0.5,24.97
11/1/2003,300,-0.38,0.5,24.95
11/1/2003,315,-0.28,0.5,24.93
11/1/2003,330,-0.19,0.5,25.02
11/1/2003,345,-0.09,0.5,25.1
11/1/2003,360,0,0.5,25.13
11/1/2003,375,0.09,0.6,25.05
11/1/2003,390,0.17,0.7,25.04
11/1/2003,405,0.25,0.9,25.04
11/1/2003,420,0.31,1.3,25.11
11/1/2003,435,0.36,2,25.29
11/1/2003,450,0.4,4.2,25.55
11/1/2003,465,0.43,5.6,25.73
11/1/2003,480,0.45,8.5,25.84
11/1/2003,495,0.44,10.6,25.94
11/1/2003,510,0.42,11.7,25.79
11/1/2003,525,0.37,9.2,25.4
11/1/2003,540,0.32,6.9,25.33
11/1/2003,555,0.25,6.3,25.26
11/1/2003,570,0.18,6.1,25.22
11/1/2003,585,0.1,6,25.21
11/1/2003,600,0.02,5,24.94
11/1/2003,615,-0.06,4,24.81
11/1/2003,630,-0.13,3.3,24.77
11/1/2003,645,-0.2,2.6,24.78
11/1/2003,660,-0.28,2.2,24.83
11/1/2003,675,-0.37,2.1,24.89
11/1/2003,690,-0.44,2,24.9
11/1/2003,705,-0.51,1.7,24.92
11/1/2003,720,-0.59,1.1,24.95
11/1/2003,735,-0.66,0.7,24.97
11/1/2003,750,-0.73,0.5,24.96
11/1/2003,765,-0.81,0.5,24.98
11/1/2003,780,-0.88,0.5,25.01
11/1/2003,795,-0.95,0.5,25.07
11/1/2003,810,-1.02,0.5,25.14
11/1/2003,825,-1.11,0.5,25.15
11/1/2003,840,-1.16,0.5,25.2
11/1/2003,855,-1.23,0.5,25.25
11/1/2003,870,-1.29,0.5,25.28
11/1/2003,885,-1.35,0.5,25.29
11/1/2003,900,-1.41,0.5,25.31
11/1/2003,915,-1.47,0.6,25.35
11/1/2003,930,-1.53,0.6,25.38
11/1/2003,945,-1.58,0.6,25.45
11/1/2003,960,-1.63,0.6,25.44
11/1/2003,975,-1.69,0.6,25.48
11/1/2003,990,-1.72,0.6,25.46
11/1/2003,1005,-1.75,0.6,25.41
11/1/2003,1020,-1.77,0.6,25.36
11/1/2003,1035,-1.76,0.7,25.33
11/1/2003,1050,-1.76,0.7,25.3
11/1/2003,1065,-1.73,0.7,25.26
11/1/2003,1080,-1.67,0.7,25.24
11/1/2003,1095,-1.59,0.7,25.22
11/1/2003,1110,-1.49,0.7,25.2
11/1/2003,1125,-1.39,0.7,25.18
11/1/2003,1140,-1.28,0.7,25.16
11/1/2003,1155,-1.16,0.7,25.14
11/1/2003,1170,-1.02,0.7,25.12
11/1/2003,1185,-0.91,0.7,25.11
11/1/2003,1200,-0.77,0.7,25.09
11/1/2003,1215,-0.64,0.7,25.08
11/1/2003,1230,-0.52,0.7,25.23
11/1/2003,1245,-0.4,0.7,25.38
11/1/2003,1260,-0.28,0.7,25.4
11/1/2003,1275,-0.18,0.7,25.47
11/1/2003,1290,-0.07,0.8,25.54
11/1/2003,1305,0,0.9,25.62
11/1/2003,1320,0.06,1.2,25.79
11/1/2003,1335,0.12,2.3,25.95
11/1/2003,1350,0.14,5.2,26.07
11/1/2003,1365,0.14,7.4,26.15
11/1/2003,1380,0.11,8.4,26.17
11/1/2003,1395,0.05,7.2,25.96
11/1/2003,1410,-0.01,6.5,25.86
11/1/2003,1425,-0.06,6,25.79
11/1/2003,1440,-0.15,4.7,25.43
11/2/2003,15,-0.22,3.2,25.19
11/2/2003,30,-0.28,2.1,25.03
11/2/2003,45,-0.36,1.6,24.96
11/2/2003,60,-0.43,1.4,24.91
11/2/2003,75,-0.5,1.1,24.86
11/2/2003,90,-0.57,0.8,24.82
11/2/2003,105,-0.63,0.8,24.81
11/2/2003,120,-0.71,0.7,24.81
11/2/2003,135,-0.77,0.7,24.82
11/2/2003,150,-0.83,0.6,24.82
11/2/2003,165,-0.9,0.5,24.8
11/2/2003,180,-0.97,0.5,24.78
11/2/2003,195,-1.03,0.5,24.75
11/2/2003,210,-1.09,0.5,24.71
11/2/2003,225,-1.15,0.5,24.69
11/2/2003,240,-1.19,0.5,24.66
11/2/2003,255,-1.22,0.5,24.63
11/2/2003,270,-1.23,0.5,24.61
11/2/2003,285,-1.24,0.5,24.59
11/2/2003,300,-1.22,0.5,24.56
11/2/2003,315,-1.18,0.5,24.54
11/2/2003,330,-1.13,0.6,24.53
11/2/2003,345,-1.04,0.6,24.51
11/2/2003,360,-0.96,0.6,24.5
11/2/2003,375,-0.86,0.6,24.48
11/2/2003,390,-0.76,0.6,24.47
11/2/2003,405,-0.64,0.6,24.45
11/2/2003,420,-0.53,0.6,24.46
11/2/2003,435,-0.4,0.6,24.56
11/2/2003,450,-0.28,0.6,24.62
11/2/2003,465,-0.17,0.6,24.59
11/2/2003,480,-0.04,0.7,24.62
11/2/2003,495,0.07,0.8,24.66
11/2/2003,510,0.17,0.9,24.72
11/2/2003,525,0.24,1.3,24.97
11/2/2003,540,0.33,4.1,25.3
11/2/2003,555,0.39,8.8,25.56
11/2/2003,570,0.44,11.8,25.7
11/2/2003,585,0.49,13.6,25.76
11/2/2003,600,0.51,15.4,25.84
11/2/2003,615,0.5,17.1,25.88
11/2/2003,630,0.49,16.8,25.87
11/2/2003,645,0.43,15.6,25.82
11/2/2003,660,0.37,12.5,25.72
11/2/2003,675,0.3,11.5,25.73
11/2/2003,690,0.24,9.4,25.72
11/2/2003,705,0.14,8.1,25.7
11/2/2003,720,0.06,7.9,25.76
11/2/2003,735,-0.03,8.1,25.74
11/2/2003,750,-0.09,7.6,25.75
11/2/2003,765,-0.18,7.2,25.64
11/2/2003,780,-0.24,6.5,25.6
11/2/2003,795,-0.34,6.2,25.61
11/2/2003,810,-0.41,5.3,25.49
11/2/2003,825,-0.5,4.6,25.46
11/2/2003,840,-0.58,4.4,25.42
11/2/2003,855,-0.66,3.7,25.37
11/2/2003,870,-0.73,2.7,25.36
11/2/2003,885,-0.79,2,25.37
11/2/2003,900,-0.88,1.1,25.36
11/2/2003,915,-0.94,0.7,25.34
11/2/2003,930,-1.01,0.6,25.25
11/2/2003,945,-1.1,0.6,25.16
11/2/2003,960,-1.15,0.6,25.13
11/2/2003,975,-1.22,0.6,25.09
11/2/2003,990,-1.28,0.6,25.05
11/2/2003,1005,-1.34,0.6,25.04
11/2/2003,1020,-1.4,0.6,25.05
11/2/2003,1035,-1.46,0.6,25.05
11/2/2003,1050,-1.49,0.6,25.05
11/2/2003,1065,-1.5,0.6,25.06
11/2/2003,1080,-1.5,0.6,25.08
11/2/2003,1095,-1.49,0.6,25.09
11/2/2003,1110,-1.46,0.6,25.11
11/2/2003,1125,-1.39,0.6,25.12
11/2/2003,1140,-1.31,0.6,25.14
11/2/2003,1155,-1.22,0.6,25.14
11/2/2003,1170,-1.12,0.6,25.15
11/2/2003,1185,-0.99,0.6,25.15
11/2/2003,1200,-0.86,0.7,25.14
11/2/2003,1215,-0.73,0.7,25.14
11/2/2003,1230,-0.59,0.7,25.22
11/2/2003,1245,-0.45,0.7,25.42
11/2/2003,1260,-0.32,0.7,25.4
11/2/2003,1275,-0.18,0.8,25.43
11/2/2003,1290,-0.05,0.9,25.47
11/2/2003,1305,0.07,1,25.51
11/2/2003,1320,0.17,1.3,25.63
11/2/2003,1335,0.27,2.2,25.86
11/2/2003,1350,0.35,5.8,26.02
11/2/2003,1365,0.42,9,26.11
11/2/2003,1380,0.48,10.8,26.15
11/2/2003,1395,0.52,12.2,26.19
11/2/2003,1410,0.54,14.3,26.24
11/2/2003,1425,0.54,15.8,26.25
11/2/2003,1440,0.53,16,26.24
11/3/2003,15,0.48,15.8,26.19
11/3/2003,30,0.41,12.7,25.89
11/3/2003,45,0.34,11.6,25.9
11/3/2003,60,0.26,11.9,26.06
11/3/2003,75,0.19,10,25.75
11/3/2003,90,0.1,9.9,25.7
11/3/2003,105,0.02,10.4,25.91
11/3/2003,120,-0.05,10.7,25.8
11/3/2003,135,-0.15,10.7,25.71
11/3/2003,150,-0.22,10.2,25.53
11/3/2003,165,-0.31,8.8,25.32
11/3/2003,180,-0.37,7.9,25.26
11/3/2003,195,-0.45,7,25.26
11/3/2003,210,-0.53,6.2,25.29
11/3/2003,225,-0.6,5.6,25.25
11/3/2003,240,-0.67,4.6,25.18
11/3/2003,255,-0.74,3,25.04
11/3/2003,270,-0.79,1.3,24.89
11/3/2003,285,-0.84,0.9,24.83
11/3/2003,300,-0.88,0.8,24.81
11/3/2003,315,-0.9,0.8,24.8
11/3/2003,330,-0.9,0.7,24.79
11/3/2003,345,-0.86,0.7,24.79
11/3/2003,360,-0.8,0.6,24.78
11/3/2003,375,-0.72,0.6,24.77
11/3/2003,390,-0.62,0.6,24.77
11/3/2003,405,-0.52,0.6,24.77
11/3/2003,420,-0.4,0.6,24.77
11/3/2003,435,-0.27,0.6,24.81
11/3/2003,450,-0.14,0.7,24.88
11/3/2003,465,0.01,0.8,24.94
11/3/2003,480,0.13,1.1,24.92
11/3/2003,495,0.27,1.5,24.93
11/3/2003,510,0.41,2.1,25.01
11/3/2003,525,0.52,2.8,25.08
11/3/2003,540,0.59,3.5,25.27
11/3/2003,555,0.67,5.9,25.51
11/3/2003,570,0.74,9.9,25.62
11/3/2003,585,0.79,12.9,25.66
11/3/2003,600,0.86,14.6,25.64
11/3/2003,615,0.9,16,25.64
11/3/2003,630,0.95,16.7,25.66
11/3/2003,645,0.98,17.3,25.68
11/3/2003,660,1.01,17.9,25.72
11/3/2003,675,1.03,18.4,25.76
11/3/2003,690,1.06,18.9,25.8
11/3/2003,705,1.06,19.2,25.84
11/3/2003,720,1.05,19.5,25.87
11/3/2003,735,1.02,19.6,25.92
11/3/2003,750,1,19.2,25.96
11/3/2003,765,0.95,18.5,26.04
11/3/2003,780,0.9,16.6,26.18
11/3/2003,795,0.82,15.2,26.27
11/3/2003,810,0.77,14.6,26.34
11/3/2003,825,0.71,14.3,26.38
11/3/2003,840,0.63,14.4,26.34
11/3/2003,855,0.54,14.7,26.14
11/3/2003,870,0.45,15.2,26.03
11/3/2003,885,0.36,15.6,25.93
11/3/2003,900,0.26,15.9,25.92
11/3/2003,915,0.17,15.9,25.9
11/3/2003,930,0.1,15.3,25.87
11/3/2003,945,0,14.5,25.89
11/3/2003,960,-0.09,13.8,25.87
11/3/2003,975,-0.17,13.6,25.86
11/3/2003,990,-0.26,13.6,25.92
11/3/2003,1005,-0.36,13.4,25.92
11/3/2003,1020,-0.44,13,25.93
11/3/2003,1035,-0.52,12.2,25.94
11/3/2003,1050,-0.59,11.7,25.92
11/3/2003,1065,-0.66,11.2,25.88
11/3/2003,1080,-0.74,10.8,25.83
11/3/2003,1095,-0.8,10.4,25.77
11/3/2003,1110,-0.84,10.1,25.7
11/3/2003,1125,-0.86,9.8,25.65
11/3/2003,1140,-0.88,9.2,25.59
11/3/2003,1155,-0.86,8.5,25.54
11/3/2003,1170,-0.83,7.3,25.47
11/3/2003,1185,-0.77,6,25.4
11/3/2003,1200,-0.65,5,25.34
11/3/2003,1215,-0.53,4.3,25.31
11/3/2003,1230,-0.41,3.9,25.28
11/3/2003,1245,-0.26,3.7,25.26
11/3/2003,1260,-0.12,3.7,25.42
11/3/2003,1275,0.03,3.8,25.75
11/3/2003,1290,0.17,4.1,25.82
11/3/2003,1305,0.31,4.8,25.77
11/3/2003,1320,0.43,5.7,25.78
11/3/2003,1335,0.55,6.6,25.84
11/3/2003,1350,0.64,7.5,25.9
11/3/2003,1365,0.7,8.2,25.98
11/3/2003,1380,0.76,9.7,26.09
11/3/2003,1395,0.81,12.8,26.13
11/3/2003,1410,0.86,15.1,26.13
11/3/2003,1425,0.89,16.9,26.12
11/3/2003,1440,0.92,17.7,26.11
11/4/2003,15,0.95,18.4,26.11
11/4/2003,30,0.95,18.8,26.12
11/4/2003,45,0.95,19,26.12
11/4/2003,60,0.94,19.1,26.12
11/4/2003,75,0.93,18.9,26.11
11/4/2003,90,0.87,18.8,26.08
11/4/2003,105,0.81,16.9,25.99
11/4/2003,120,0.76,15.5,25.96
11/4/2003,135,0.71,14.8,25.94
11/4/2003,150,0.63,14.9,25.84
11/4/2003,165,0.55,15.6,25.83
11/4/2003,180,0.46,16.1,25.77
11/4/2003,195,0.37,16.3,25.74
11/4/2003,210,0.29,16,25.67
11/4/2003,225,0.19,15.4,25.52
11/4/2003,240,0.12,14.7,25.43
11/4/2003,255,0.04,13.1,25.29
11/4/2003,270,-0.04,13,25.34
11/4/2003,285,-0.14,13.2,25.46
11/4/2003,300,-0.22,13.2,25.47
11/4/2003,315,-0.31,12.6,25.47
11/4/2003,330,-0.39,11.8,25.45
11/4/2003,345,-0.46,10.7,25.41
11/4/2003,360,-0.54,9.4,25.35
11/4/2003,375,-0.6,8.3,25.29
11/4/2003,390,-0.65,7.3,25.24
11/4/2003,405,-0.7,6.4,25.19
11/4/2003,420,-0.72,5.5,25.14
11/4/2003,435,-0.72,4.3,25.08
11/4/2003,450,-0.69,3.2,25.02
11/4/2003,465,-0.63,2.5,24.98
11/4/2003,480,-0.53,2.1,24.96
11/4/2003,495,-0.41,1.8,24.95
11/4/2003,510,-0.29,1.7,24.94
11/4/2003,525,-0.16,1.7,24.94
11/4/2003,540,-0.01,1.8,25.06
11/4/2003,555,0.15,2.6,25.23
11/4/2003,570,0.36,4,25.26
11/4/2003,585,0.46,5,25.26
11/4/2003,600,0.55,5.7,25.23
11/4/2003,615,0.63,6.2,25.26
11/4/2003,630,0.72,7.6,25.35
11/4/2003,645,0.78,10.1,25.51
11/4/2003,660,0.84,13.4,25.64
11/4/2003,675,0.88,16.1,25.72
11/4/2003,690,0.9,18.1,25.77
11/4/2003,705,0.91,19.3,25.82
11/4/2003,720,0.91,19.7,25.87
11/4/2003,735,0.91,19.5,25.91
11/4/2003,750,0.87,19.5,25.94
11/4/2003,765,0.82,16.8,25.98
11/4/2003,780,0.76,15.3,25.97
11/4/2003,795,0.71,14.3,26
11/4/2003,810,0.65,13.9,26.07
11/4/2003,825,0.58,14,26.02
11/4/2003,840,0.51,14.8,25.91
11/4/2003,855,0.41,15.4,25.91
11/4/2003,870,0.34,15.6,25.89
11/4/2003,885,0.26,15,25.85
11/4/2003,900,0.18,14.2,25.8
11/4/2003,915,0.11,12.8,25.73
11/4/2003,930,0.02,11.5,25.7
11/4/2003,945,-0.05,10.9,25.7
11/4/2003,960,-0.14,10.8,25.73
11/4/2003,975,-0.22,9.9,25.73
11/4/2003,990,-0.31,8.4,25.67
11/4/2003,1005,-0.38,6.9,25.62
11/4/2003,1020,-0.45,5.1,25.56
11/4/2003,1035,-0.54,3.7,25.5
11/4/2003,1050,-0.6,2.9,25.42
11/4/2003,1065,-0.67,2.2,25.34
11/4/2003,1080,-0.75,1.7,25.26
11/4/2003,1095,-0.81,1.4,25.2
11/4/2003,1110,-0.89,1.2,25.16
11/4/2003,1125,-0.94,1.2,25.15
11/4/2003,1140,-0.99,1.1,25.17
11/4/2003,1155,-1.02,1.1,25.19
11/4/2003,1170,-1.04,1,25.2
11/4/2003,1185,-1.05,1,25.18
11/4/2003,1200,-1.05,1,25.16
11/4/2003,1215,-1.02,1,25.14
11/4/2003,1230,-0.96,0.9,25.12
11/4/2003,1245,-0.86,0.9,25.11
11/4/2003,1260,-0.75,0.9,25.1
11/4/2003,1275,-0.62,0.9,25.09
11/4/2003,1290,-0.48,0.9,25.08
11/4/2003,1305,-0.34,0.8,25.08
11/4/2003,1320,-0.18,0.8,25.07
11/4/2003,1335,-0.02,0.8,25.16
11/4/2003,1350,0.13,0.9,25.36
11/4/2003,1365,0.26,1.1,25.37
11/4/2003,1380,0.4,1.6,25.38
11/4/2003,1395,0.52,2.2,25.44
11/4/2003,1410,0.59,2.8,25.51
11/4/2003,1425,0.65,5.3,25.73
11/4/2003,1440,0.71,10,25.82
11/5/2003,15,0.76,12.8,25.85
11/5/2003,30,0.79,14.4,25.87
11/5/2003,45,0.81,16.3,25.88
11/5/2003,60,0.82,17.1,25.88
11/5/2003,75,0.81,17.4,25.87
11/5/2003,90,0.81,17.2,25.86
11/5/2003,105,0.76,16.8,25.8
11/5/2003,120,0.71,13.6,25.66
11/5/2003,135,0.64,12.1,25.66
11/5/2003,150,0.58,11.9,25.64
11/5/2003,165,0.49,13.2,25.68
11/5/2003,180,0.4,14.1,25.6
11/5/2003,195,0.32,14.6,25.62
11/5/2003,210,0.23,13.4,25.45
11/5/2003,225,0.15,12.1,25.36
11/5/2003,240,0.06,10.7,25.28
11/5/2003,255,-0.02,9.2,25.19
11/5/2003,270,-0.1,8.8,25.22
11/5/2003,285,-0.2,8.7,25.26
11/5/2003,300,-0.27,7.7,25.27
11/5/2003,315,-0.36,5.7,25.18
11/5/2003,330,-0.44,4.1,25.09
11/5/2003,345,-0.51,2.3,24.98
11/5/2003,360,-0.58,1.2,24.93
11/5/2003,375,-0.65,1,24.93
11/5/2003,390,-0.73,0.8,24.94
11/5/2003,405,-0.8,0.8,24.94
11/5/2003,420,-0.84,0.8,24.93
11/5/2003,435,-0.89,0.8,24.92
11/5/2003,450,-0.92,0.8,24.91
11/5/2003,465,-0.92,0.7,24.9
11/5/2003,480,-0.91,0.7,24.89
11/5/2003,495,-0.86,0.7,24.89
11/5/2003,510,-0.79,0.7,24.88
11/5/2003,525,-0.69,0.7,24.88
11/5/2003,540,-0.57,0.7,24.89
11/5/2003,555,-0.44,0.7,24.89
11/5/2003,570,-0.29,0.7,24.9
11/5/2003,585,-0.14,0.7,24.93
11/5/2003,600,0.02,0.7,25.02
11/5/2003,615,0.17,0.7,25.15
11/5/2003,630,0.33,1,25.28
11/5/2003,645,0.45,1.8,25.45
11/5/2003,660,0.58,2.3,25.47
11/5/2003,675,0.64,3.4,25.51
11/5/2003,690,0.71,9.2,25.82
11/5/2003,705,0.77,14.2,25.99
11/5/2003,720,0.83,16,26.09
11/5/2003,735,0.89,17.4,26.21
11/5/2003,750,0.92,18.8,26.33
11/5/2003,765,0.95,20,26.43
11/5/2003,780,0.97,20.5,26.47
11/5/2003,795,0.98,20.6,26.49
11/5/2003,810,0.98,20.6,26.52
11/5/2003,825,0.97,20.6,26.54
11/5/2003,840,0.95,20.3,26.55
11/5/2003,855,0.9,18.6,26.56
11/5/2003,870,0.86,15.4,26.56
11/5/2003,885,0.78,14.4,26.56
11/5/2003,900,0.73,14.2,26.59
11/5/2003,915,0.69,14,26.64
11/5/2003,930,0.59,16.4,26.49
11/5/2003,945,0.52,17.5,26.41
11/5/2003,960,0.42,16.6,26.33
11/5/2003,975,0.35,16.5,26.36
11/5/2003,990,0.25,15.6,26.31
11/5/2003,1005,0.16,14.7,26.23
11/5/2003,1020,0.07,13.7,26.18
11/5/2003,1035,-0.01,12.4,26.13
11/5/2003,1050,-0.08,12.5,26.15
11/5/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2003,1080,-0.19,11.2,26.04
11/5/2003,1095,-0.26,9.9,25.91
11/5/2003,1110,-0.35,8.7,25.85
11/5/2003,1125,-0.43,7.3,25.78
11/5/2003,1140,-0.5,6,25.69
11/5/2003,1155,-0.56,4.8,25.6
11/5/2003,1170,-0.63,3.7,25.53
11/5/2003,1185,-0.69,2.7,25.45
11/5/2003,1200,-0.72,1.8,25.39
11/5/2003,1215,-0.74,1.4,25.35
11/5/2003,1230,-0.74,1.3,25.34
11/5/2003,1245,-0.72,1.2,25.34
11/5/2003,1260,-0.66,1.1,25.33
11/5/2003,1275,-0.58,1,25.32
11/5/2003,1290,-0.45,0.9,25.31
11/5/2003,1305,-0.34,0.9,25.31
11/5/2003,1320,-0.19,0.9,25.3
11/5/2003,1335,-0.03,0.9,25.3
11/5/2003,1350,0.13,0.9,25.36
11/5/2003,1365,0.27,2.4,25.66
11/5/2003,1380,0.41,3,25.67
11/5/2003,1395,0.54,3.5,25.69
11/5/2003,1410,0.64,4.5,25.75
11/5/2003,1425,0.72,5,25.8
11/5/2003,1440,0.77,9.2,26.01
11/6/2003,15,0.82,13.2,26.16
11/6/2003,30,0.88,15.4,26.22
11/6/2003,45,0.92,16.9,26.26
11/6/2003,60,0.95,18.1,26.28
11/6/2003,75,0.96,18.9,26.3
11/6/2003,90,0.97,19.2,26.3
11/6/2003,105,0.97,19.5,26.3
11/6/2003,120,0.94,19.3,26.3
11/6/2003,135,0.89,16,26.21
11/6/2003,150,0.83,13.7,26.13
11/6/2003,165,0.78,13.1,26.13
11/6/2003,180,0.72,13.4,26.07
11/6/2003,195,0.64,15.7,25.93
11/6/2003,210,0.57,17.4,26.11
11/6/2003,225,0.49,16.1,25.94
11/6/2003,240,0.41,15,25.89
11/6/2003,255,0.33,13.3,25.76
11/6/2003,270,0.23,11,25.62
11/6/2003,285,0.16,9.8,25.49
11/6/2003,300,0.07,9.8,25.51
11/6/2003,315,-0.02,9.6,25.61
11/6/2003,330,-0.11,8.6,25.56
11/6/2003,345,-0.19,7.2,25.5
11/6/2003,360,-0.27,5.8,25.43
11/6/2003,375,-0.36,4.2,25.34
11/6/2003,390,-0.43,2.7,25.27
11/6/2003,405,-0.51,1.9,25.25
11/6/2003,420,-0.58,1.2,25.25
11/6/2003,435,-0.66,1,25.26
11/6/2003,450,-0.74,0.9,25.26
11/6/2003,465,-0.8,0.9,25.26
11/6/2003,480,-0.88,0.8,25.25
11/6/2003,495,-0.92,0.8,25.25
11/6/2003,510,-0.96,0.8,25.25
11/6/2003,525,-0.98,0.8,25.25
11/6/2003,540,-0.97,0.8,25.25
11/6/2003,555,-0.96,0.7,25.26
11/6/2003,570,-0.93,0.7,25.26
11/6/2003,585,-0.84,0.7,25.26
11/6/2003,600,-0.73,0.6,25.28
11/6/2003,615,-0.6,0.6,25.29
11/6/2003,630,-0.45,0.6,25.3
11/6/2003,645,-0.28,0.6,25.31
11/6/2003,660,-0.12,0.6,25.33
11/6/2003,675,0.05,0.6,25.35
11/6/2003,690,0.21,0.7,25.53
11/6/2003,705,0.37,1.6,25.6
11/6/2003,720,0.5,2.1,25.73
11/6/2003,735,0.62,2.5,25.77
11/6/2003,750,0.7,4.3,25.91
11/6/2003,765,0.75,10.9,26.21
11/6/2003,780,0.8,14,26.36
11/6/2003,795,0.84,15.7,26.46
11/6/2003,810,0.9,17.2,26.52
11/6/2003,825,0.93,18.7,26.55
11/6/2003,840,0.95,19.5,26.56
11/6/2003,855,0.96,19.9,26.59
11/6/2003,870,0.96,20.1,26.61
11/6/2003,885,0.95,19.7,26.63
11/6/2003,900,0.9,18.5,26.66
11/6/2003,915,0.85,13.4,26.72
11/6/2003,930,0.79,12.2,26.75
11/6/2003,945,0.73,13.6,26.74
11/6/2003,960,0.65,15.8,26.66
11/6/2003,975,0.56,17.3,26.56
11/6/2003,990,0.51,16.8,26.51
11/6/2003,1005,0.42,15.7,26.46
11/6/2003,1020,0.34,13.7,26.37
11/6/2003,1035,0.26,11.2,26.27
11/6/2003,1050,0.17,10,26.19
11/6/2003,1065,0.08,9.9,26.19
11/6/2003,1080,0,9.6,26.2
11/6/2003,1095,-0.09,8.5,26.13
11/6/2003,1110,-0.17,7.1,26.04
11/6/2003,1125,-0.26,5.6,25.95
11/6/2003,1140,-0.35,4,25.84
11/6/2003,1155,-0.42,2.4,25.74
11/6/2003,1170,-0.5,1.6,25.68
11/6/2003,1185,-0.57,1,25.63
11/6/2003,1200,-0.62,0.9,25.61
11/6/2003,1215,-0.69,0.8,25.59
11/6/2003,1230,-0.73,0.8,25.58
11/6/2003,1245,-0.75,0.8,25.57
11/6/2003,1260,-0.76,0.7,25.56
11/6/2003,1275,-0.75,0.7,25.56
11/6/2003,1290,-0.72,0.7,25.55
11/6/2003,1305,-0.64,0.6,25.56
11/6/2003,1320,-0.55,0.6,25.55
11/6/2003,1335,-0.42,0.6,25.55
11/6/2003,1350,-0.3,0.6,25.55
11/6/2003,1365,-0.15,0.6,25.55
11/6/2003,1380,0.01,0.6,25.55
11/6/2003,1395,0.17,0.6,25.55
11/6/2003,1410,0.31,0.8,25.74
11/6/2003,1425,0.44,1.7,25.79
11/6/2003,1440,0.56,2.2,25.75
11/7/2003,15,0.66,2.8,25.82
11/7/2003,30,0.73,3.4,25.86
11/7/2003,45,0.76,9.2,26.14
11/7/2003,60,0.81,13.3,26.26
11/7/2003,75,0.85,15.9,26.33
11/7/2003,90,0.89,17.1,26.35
11/7/2003,105,0.91,18.4,26.35
11/7/2003,120,0.93,19.1,26.35
11/7/2003,135,0.93,19.6,26.35
11/7/2003,150,0.92,19.5,26.34
11/7/2003,165,0.87,18.2,26.28
11/7/2003,180,0.81,13.8,26.13
11/7/2003,195,0.76,12.9,26.11
11/7/2003,210,0.7,14,25.99
11/7/2003,225,0.63,16.5,25.99
11/7/2003,240,0.56,15.9,25.83
11/7/2003,255,0.47,15.2,25.85
11/7/2003,270,0.4,13.1,25.62
11/7/2003,285,0.33,9.7,25.31
11/7/2003,300,0.25,8.3,25.21
11/7/2003,315,0.15,7.8,25.27
11/7/2003,330,0.06,7.8,25.37
11/7/2003,345,-0.03,7,25.42
11/7/2003,360,-0.12,5.3,25.34
11/7/2003,375,-0.2,3.9,25.27
11/7/2003,390,-0.28,2.4,25.21
11/7/2003,405,-0.37,1.1,25.21
11/7/2003,420,-0.44,0.7,25.24
11/7/2003,435,-0.53,0.7,25.24
11/7/2003,450,-0.6,0.6,25.25
11/7/2003,465,-0.68,0.6,25.23
11/7/2003,480,-0.75,0.6,25.21
11/7/2003,495,-0.82,0.6,25.18
11/7/2003,510,-0.9,0.6,25.15
11/7/2003,525,-0.95,0.6,25.1
11/7/2003,540,-1.01,0.6,25.07
11/7/2003,555,-1.05,0.6,25.05
11/7/2003,570,-1.09,0.6,25.03
11/7/2003,585,-1.11,0.6,25.03
11/7/2003,600,-1.1,0.5,25.02
11/7/2003,615,-1.08,0.5,25.02
11/7/2003,630,-1.03,0.5,25.04
11/7/2003,645,-0.94,0.5,25.07
11/7/2003,660,-0.81,0.5,25.12
11/7/2003,675,-0.68,0.5,25.15
11/7/2003,690,-0.52,0.5,25.19
11/7/2003,705,-0.34,0.4,25.24
11/7/2003,720,-0.16,0.4,25.29
11/7/2003,735,0.02,0.4,25.35
11/7/2003,750,0.18,0.4,25.57
11/7/2003,765,0.35,0.8,25.82
11/7/2003,780,0.5,1.4,25.92
11/7/2003,795,0.61,1.8,25.99
11/7/2003,810,0.68,4.1,26.2
11/7/2003,825,0.74,10.3,26.49
11/7/2003,840,0.79,13,26.68
11/7/2003,855,0.84,14.8,26.8
11/7/2003,870,0.88,16,26.88
11/7/2003,885,0.9,17.5,26.94
11/7/2003,900,0.91,18.3,26.99
11/7/2003,915,0.91,18.6,27.05
11/7/2003,930,0.89,18.5,27.04
11/7/2003,945,0.84,16.5,27.03
11/7/2003,960,0.78,11.8,27.04
11/7/2003,975,0.73,11,27.07
11/7/2003,990,0.66,14.7,26.92
11/7/2003,1005,0.6,15.6,26.86
11/7/2003,1020,0.53,15.6,26.78
11/7/2003,1035,0.45,14.5,26.74
11/7/2003,1050,0.37,11.9,26.6
11/7/2003,1065,0.3,10.1,26.45
11/7/2003,1080,0.21,8.2,26.32
11/7/2003,1095,0.12,7.6,26.28
11/7/2003,1110,0.01,7.4,26.27
11/7/2003,1125,-0.06,6.3,26.18
11/7/2003,1140,-0.14,4.7,26.05
11/7/2003,1155,-0.22,3.4,25.91
11/7/2003,1170,-0.3,1.9,25.78
11/7/2003,1185,-0.37,0.9,25.71
11/7/2003,1200,-0.43,0.7,25.7
11/7/2003,1215,-0.5,0.6,25.71
11/7/2003,1230,-0.55,0.6,25.71
11/7/2003,1245,-0.59,0.6,25.71
11/7/2003,1260,-0.6,0.5,25.7
11/7/2003,1275,-0.61,0.5,25.7
11/7/2003,1290,-0.59,0.5,25.69
11/7/2003,1305,-0.54,0.5,25.68
11/7/2003,1320,-0.45,0.5,25.68
11/7/2003,1335,-0.34,0.4,25.68
11/7/2003,1350,-0.22,0.4,25.67
11/7/2003,1365,-0.08,0.4,25.67
11/7/2003,1380,0.06,0.4,25.67
11/7/2003,1395,0.21,0.4,25.67
11/7/2003,1410,0.35,0.4,25.86
11/7/2003,1425,0.47,1,26
11/7/2003,1440,0.59,1.7,25.96
11/8/2003,15,0.7,2.3,26.01
11/8/2003,30,0.75,2.7,26.06
11/8/2003,45,0.8,8,26.32
11/8/2003,60,0.84,12.8,26.46
11/8/2003,75,0.89,15.8,26.53
11/8/2003,90,0.93,17.2,26.56
11/8/2003,105,0.96,18.7,26.57
11/8/2003,120,0.98,20.1,26.56
11/8/2003,135,0.98,20.6,26.55
11/8/2003,150,0.98,20.9,26.55
11/8/2003,165,0.96,20.7,26.55
11/8/2003,180,0.92,18.4,26.48
11/8/2003,195,0.85,14.4,26.44
11/8/2003,210,0.8,13.4,26.45
11/8/2003,225,0.75,13.6,26.29
11/8/2003,240,0.68,16,26.03
11/8/2003,255,0.61,16.2,25.98
11/8/2003,270,0.54,14.6,25.87
11/8/2003,285,0.45,14.3,25.91
11/8/2003,300,0.38,11.6,25.64
11/8/2003,315,0.3,10,25.5
11/8/2003,330,0.21,8.8,25.39
11/8/2003,345,0.12,8.8,25.48
11/8/2003,360,0.03,8.3,25.63
11/8/2003,375,-0.05,7,25.56
11/8/2003,390,-0.14,5.5,25.5
11/8/2003,405,-0.23,4,25.44
11/8/2003,420,-0.32,2.4,25.42
11/8/2003,435,-0.39,1.5,25.45
11/8/2003,450,-0.47,0.9,25.49
11/8/2003,465,-0.56,0.7,25.52
11/8/2003,480,-0.63,0.7,25.51
11/8/2003,495,-0.71,0.6,25.48
11/8/2003,510,-0.79,0.6,25.45
11/8/2003,525,-0.86,0.6,25.42
11/8/2003,540,-0.93,0.6,25.39
11/8/2003,555,-0.99,0.6,25.37
11/8/2003,570,-1.05,0.6,25.36
11/8/2003,585,-1.11,0.6,25.36
11/8/2003,600,-1.15,0.6,25.38
11/8/2003,615,-1.18,0.6,25.41
11/8/2003,630,-1.2,0.6,25.44
11/8/2003,645,-1.2,0.5,25.46
11/8/2003,660,-1.18,0.5,25.48
11/8/2003,675,-1.14,0.5,25.49
11/8/2003,690,-1.07,0.5,25.5
11/8/2003,705,-0.92,0.5,25.54
11/8/2003,720,-0.75,0.5,25.58
11/8/2003,735,-0.58,0.5,25.6
11/8/2003,750,-0.4,0.4,25.65
11/8/2003,765,-0.2,0.4,25.68
11/8/2003,780,0.03,0.4,25.67
11/8/2003,795,0.22,0.4,25.68
11/8/2003,810,0.4,0.6,26.1
11/8/2003,825,0.54,1,26.12
11/8/2003,840,0.66,1.4,26.18
11/8/2003,855,0.73,3.1,26.31
11/8/2003,870,0.78,9,26.57
11/8/2003,885,0.82,11.7,26.75
11/8/2003,900,0.85,13.5,26.86
11/8/2003,915,0.88,14.9,26.94
11/8/2003,930,0.9,16.2,27
11/8/2003,945,0.9,16.6,27.03
11/8/2003,960,0.88,16.4,27.05
11/8/2003,975,0.82,14.1,26.99
11/8/2003,990,0.77,10.1,26.92
11/8/2003,1005,0.72,9.5,26.87
11/8/2003,1020,0.65,14,26.87
11/8/2003,1035,0.59,14.5,26.83
11/8/2003,1050,0.51,13.9,26.78
11/8/2003,1065,0.44,12.3,26.66
11/8/2003,1080,0.37,8.4,26.32
11/8/2003,1095,0.28,6.5,26.2
11/8/2003,1110,0.21,5.8,26.15
11/8/2003,1125,0.12,5.5,26.16
11/8/2003,1140,0.04,4.8,26.11
11/8/2003,1155,-0.04,3,25.98
11/8/2003,1170,-0.13,1.9,25.86
11/8/2003,1185,-0.2,0.9,25.77
11/8/2003,1200,-0.27,0.6,25.75
11/8/2003,1215,-0.34,0.6,25.76
11/8/2003,1230,-0.42,0.5,25.76
11/8/2003,1245,-0.47,0.5,25.76
11/8/2003,1260,-0.53,0.5,25.75
11/8/2003,1275,-0.55,0.5,25.75
11/8/2003,1290,-0.56,0.5,25.74
11/8/2003,1305,-0.56,0.5,25.73
11/8/2003,1320,-0.54,0.4,25.71
11/8/2003,1335,-0.49,0.4,25.69
11/8/2003,1350,-0.41,0.4,25.68
11/8/2003,1365,-0.31,0.4,25.68
11/8/2003,1380,-0.19,0.4,25.67
11/8/2003,1395,-0.05,0.4,25.67
11/8/2003,1410,0.08,0.4,25.67
11/8/2003,1425,0.22,0.4,25.67
11/8/2003,1440,0.36,0.4,25.71
11/9/2003,15,0.49,0.4,25.93
11/9/2003,30,0.59,0.8,25.94
11/9/2003,45,0.69,1.2,25.97
11/9/2003,60,0.75,1.6,26.01
11/9/2003,75,0.8,3.9,26.2
11/9/2003,90,0.84,10.5,26.42
11/9/2003,105,0.88,13.7,26.52
11/9/2003,120,0.91,15.9,26.59
11/9/2003,135,0.94,17.7,26.64
11/9/2003,150,0.96,19.1,26.66
11/9/2003,165,0.96,20,26.67
11/9/2003,180,0.95,20.2,26.66
11/9/2003,195,0.91,20.1,26.64
11/9/2003,210,0.85,14.2,26.44
11/9/2003,225,0.8,12.2,26.44
11/9/2003,240,0.75,12,26.37
11/9/2003,255,0.68,16.4,26.36
11/9/2003,270,0.6,16.9,26.36
11/9/2003,285,0.53,14.8,26.16
11/9/2003,300,0.46,13.2,26
11/9/2003,315,0.39,8.7,25.7
11/9/2003,330,0.32,7.2,25.58
11/9/2003,345,0.22,6.9,25.56
11/9/2003,360,0.13,6.7,25.62
11/9/2003,375,0.04,6,25.66
11/9/2003,390,-0.04,4.2,25.58
11/9/2003,405,-0.13,3,25.5
11/9/2003,420,-0.21,1.6,25.44
11/9/2003,435,-0.3,0.8,25.44
11/9/2003,450,-0.38,0.6,25.46
11/9/2003,465,-0.46,0.6,25.46
11/9/2003,480,-0.55,0.5,25.47
11/9/2003,495,-0.62,0.5,25.46
11/9/2003,510,-0.71,0.5,25.44
11/9/2003,525,-0.78,0.5,25.41
11/9/2003,540,-0.84,0.5,25.39
11/9/2003,555,-0.92,0.5,25.37
11/9/2003,570,-0.97,0.5,25.37
11/9/2003,585,-1.03,0.5,25.38
11/9/2003,600,-1.11,0.5,25.38
11/9/2003,615,-1.16,0.5,25.4
11/9/2003,630,-1.22,0.5,25.42
11/9/2003,645,-1.26,0.5,25.46
11/9/2003,660,-1.3,0.5,25.49
11/9/2003,675,-1.32,0.5,25.53
11/9/2003,690,-1.33,0.5,25.55
11/9/2003,705,-1.32,0.5,25.58
11/9/2003,720,-1.31,0.4,25.61
11/9/2003,735,-1.24,0.4,25.68
11/9/2003,750,-1.16,0.4,25.72
11/9/2003,765,-1.01,0.4,25.78
11/9/2003,780,-0.84,0.4,25.82
11/9/2003,795,-0.68,0.4,25.85
11/9/2003,810,-0.5,0.4,25.86
11/9/2003,825,-0.31,0.4,25.87
11/9/2003,840,-0.12,0.4,25.9
11/9/2003,855,0.06,0.4,25.94
11/9/2003,870,0.22,0.4,26.29
11/9/2003,885,0.37,0.5,26.39
11/9/2003,900,0.5,0.7,26.41
11/9/2003,915,0.57,1,26.45
11/9/2003,930,0.61,3.2,26.56
11/9/2003,945,0.63,7.3,26.76
11/9/2003,960,0.63,9.6,26.89
11/9/2003,975,0.61,10.9,26.99
11/9/2003,990,0.57,8.6,26.87
11/9/2003,1005,0.51,5.4,26.65
11/9/2003,1020,0.45,5,26.66
11/9/2003,1035,0.38,4.8,26.61
11/9/2003,1050,0.3,3.5,26.43
11/9/2003,1065,0.22,2.4,26.29
11/9/2003,1080,0.13,1.7,26.15
11/9/2003,1095,0.04,1,26.02
11/9/2003,1110,-0.04,0.6,25.93
11/9/2003,1125,-0.12,0.5,25.88
11/9/2003,1140,-0.2,0.5,25.85
11/9/2003,1155,-0.28,0.4,25.85
11/9/2003,1170,-0.37,0.4,25.89
11/9/2003,1185,-0.43,0.4,25.92
11/9/2003,1200,-0.51,0.4,25.93
11/9/2003,1215,-0.59,0.4,25.94
11/9/2003,1230,-0.65,0.4,25.94
11/9/2003,1245,-0.73,0.4,25.92
11/9/2003,1260,-0.79,0.4,25.91
11/9/2003,1275,-0.84,0.4,25.9
11/9/2003,1290,-0.91,0.4,25.89
11/9/2003,1305,-0.95,0.4,25.88
11/9/2003,1320,-0.99,0.4,25.86
11/9/2003,1335,-1.02,0.4,25.85
11/9/2003,1350,-1.04,0.4,25.84
11/9/2003,1365,-1.03,0.4,25.83
11/9/2003,1380,-1.01,0.4,25.82
11/9/2003,1395,-0.97,0.4,25.81
11/9/2003,1410,-0.9,0.4,25.8
11/9/2003,1425,-0.79,0.4,25.8
11/9/2003,1440,-0.68,0.4,25.79
11/10/2003,15,-0.55,0.4,25.79
11/10/2003,30,-0.4,0.4,25.78
11/10/2003,45,-0.24,0.4,25.78
11/10/2003,60,-0.09,0.4,25.77
11/10/2003,75,0.06,0.4,25.76
11/10/2003,90,0.2,0.4,25.76
11/10/2003,105,0.33,0.4,25.83
11/10/2003,120,0.43,0.4,25.88
11/10/2003,135,0.52,0.5,25.9
11/10/2003,150,0.57,0.7,25.97
11/10/2003,165,0.6,3.2,26.1
11/10/2003,180,0.61,7.7,26.19
11/10/2003,195,0.61,9.8,26.24
11/10/2003,210,0.57,10.1,26.24
11/10/2003,225,0.53,6.6,26.03
11/10/2003,240,0.46,5.2,25.89
11/10/2003,255,0.4,4.7,25.84
11/10/2003,270,0.32,4.2,25.7
11/10/2003,285,0.24,3.1,25.58
11/10/2003,300,0.15,2,25.51
11/10/2003,315,0.06,1.4,25.48
11/10/2003,330,-0.02,0.8,25.49
11/10/2003,345,-0.09,0.5,25.5
11/10/2003,360,-0.18,0.5,25.51
11/10/2003,375,-0.26,0.4,25.53
11/10/2003,390,-0.34,0.4,25.59
11/10/2003,405,-0.42,0.4,25.62
11/10/2003,420,-0.51,0.4,25.61
11/10/2003,435,-0.58,0.3,25.58
11/10/2003,450,-0.65,0.3,25.56
11/10/2003,465,-0.74,0.4,25.53
11/10/2003,480,-0.81,0.4,25.5
11/10/2003,495,-0.89,0.4,25.45
11/10/2003,510,-0.95,0.4,25.41
11/10/2003,525,-1.01,0.4,25.37
11/10/2003,540,-1.09,0.4,25.34
11/10/2003,555,-1.15,0.4,25.31
11/10/2003,570,-1.21,0.4,25.29
11/10/2003,585,-1.28,0.4,25.28
11/10/2003,600,-1.33,0.4,25.28
11/10/2003,615,-1.39,0.4,25.28
11/10/2003,630,-1.43,0.4,25.29
11/10/2003,645,-1.5,0.4,25.3
11/10/2003,660,-1.54,0.4,25.3
11/10/2003,675,-1.58,0.4,25.31
11/10/2003,690,-1.6,0.4,25.31
11/10/2003,705,-1.62,0.5,25.34
11/10/2003,720,-1.62,0.5,25.38
11/10/2003,735,-1.61,0.5,25.44
11/10/2003,750,-1.58,0.5,25.48
11/10/2003,765,-1.52,0.5,25.55
11/10/2003,780,-1.4,0.5,25.58
11/10/2003,795,-1.27,0.5,25.63
11/10/2003,810,-1.1,0.5,25.69
11/10/2003,825,-0.93,0.5,25.71
11/10/2003,840,-0.75,0.5,25.77
11/10/2003,855,-0.58,0.5,25.8
11/10/2003,870,-0.38,0.5,25.82
11/10/2003,885,-0.2,0.5,25.91
11/10/2003,900,-0.04,0.5,26.15
11/10/2003,915,0.12,0.5,26.36
11/10/2003,930,0.26,0.5,26.38
11/10/2003,945,0.37,0.7,26.38
11/10/2003,960,0.45,1.7,26.46
11/10/2003,975,0.51,4.5,26.6
11/10/2003,990,0.54,7,26.75
11/10/2003,1005,0.55,8.7,26.84
11/10/2003,1020,0.54,9.7,26.9
11/10/2003,1035,0.5,9.9,26.88
11/10/2003,1050,0.43,6.9,26.56
11/10/2003,1065,0.37,5.7,26.45
11/10/2003,1080,0.3,5.7,26.52
11/10/2003,1095,0.2,5.1,26.39
11/10/2003,1110,0.12,3.2,26.15
11/10/2003,1125,0.03,2.3,26.04
11/10/2003,1140,-0.05,1.7,25.89
11/10/2003,1155,-0.14,1.1,25.75
11/10/2003,1170,-0.21,0.7,25.65
11/10/2003,1185,-0.3,0.6,25.59
11/10/2003,1200,-0.37,0.5,25.56
11/10/2003,1215,-0.45,0.4,25.59
11/10/2003,1230,-0.53,0.4,25.62
11/10/2003,1245,-0.59,0.4,25.64
11/10/2003,1260,-0.66,0.4,25.66
11/10/2003,1275,-0.73,0.4,25.66
11/10/2003,1290,-0.79,0.4,25.66
11/10/2003,1305,-0.84,0.4,25.65
11/10/2003,1320,-0.9,0.4,25.64
11/10/2003,1335,-0.93,0.4,25.61
11/10/2003,1350,-0.95,0.4,25.6
11/10/2003,1365,-0.95,0.4,25.58
11/10/2003,1380,-0.92,0.4,25.58
11/10/2003,1395,-0.88,0.4,25.57
11/10/2003,1410,-0.8,0.4,25.57
11/10/2003,1425,-0.7,0.4,25.56
11/10/2003,1440,-0.6,0.4,25.55
11/11/2003,15,-0.47,0.4,25.54
11/11/2003,30,-0.34,0.4,25.53
11/11/2003,45,-0.21,0.4,25.51
11/11/2003,60,-0.07,0.4,25.49
11/11/2003,75,0.05,0.4,25.48
11/11/2003,90,0.17,0.4,25.55
11/11/2003,105,0.28,0.4,25.59
11/11/2003,120,0.38,0.4,25.59
11/11/2003,135,0.46,0.6,25.6
11/11/2003,150,0.53,0.8,25.61
11/11/2003,165,0.57,1.8,25.74
11/11/2003,180,0.59,6.4,25.87
11/11/2003,195,0.61,9.1,25.96
11/11/2003,210,0.6,11,26.04
11/11/2003,225,0.58,11.7,26.07
11/11/2003,240,0.54,8.1,25.66
11/11/2003,255,0.47,6.2,25.45
11/11/2003,270,0.41,5.5,25.41
11/11/2003,285,0.34,5.3,25.37
11/11/2003,300,0.25,4.6,25.23
11/11/2003,315,0.17,2.7,25.05
11/11/2003,330,0.1,2.1,25.02
11/11/2003,345,0.01,1.9,25.02
11/11/2003,360,-0.08,1.4,25.03
11/11/2003,375,-0.16,0.9,25.02
11/11/2003,390,-0.23,0.5,25.05
11/11/2003,405,-0.32,0.5,25.07
11/11/2003,420,-0.4,0.4,25.13
11/11/2003,435,-0.47,0.4,25.17
11/11/2003,450,-0.56,0.4,25.14
11/11/2003,465,-0.63,0.3,25.1
11/11/2003,480,-0.72,0.4,25.05
11/11/2003,495,-0.78,0.4,25.02
11/11/2003,510,-0.86,0.4,24.98
11/11/2003,525,-0.93,0.4,24.94
11/11/2003,540,-1,0.4,24.89
11/11/2003,555,-1.07,0.4,24.84
11/11/2003,570,-1.12,0.4,24.79
11/11/2003,585,-1.2,0.4,24.75
11/11/2003,600,-1.26,0.4,24.73
11/11/2003,615,-1.32,0.4,24.71
11/11/2003,630,-1.39,0.4,24.7
11/11/2003,645,-1.45,0.4,24.7
11/11/2003,660,-1.5,0.4,24.73
11/11/2003,675,-1.53,0.4,24.75
11/11/2003,690,-1.59,0.4,24.79
11/11/2003,705,-1.65,0.5,24.83
11/11/2003,720,-1.68,0.5,24.87
11/11/2003,735,-1.7,0.5,24.91
11/11/2003,750,-1.72,0.5,24.95
11/11/2003,765,-1.74,0.5,24.96
11/11/2003,780,-1.73,0.5,25.01
11/11/2003,795,-1.69,0.5,25.07
11/11/2003,810,-1.62,0.5,25.13
11/11/2003,825,-1.51,0.5,25.19
11/11/2003,840,-1.36,0.5,25.23
11/11/2003,855,-1.21,0.5,25.29
11/11/2003,870,-1.05,0.5,25.33
11/11/2003,885,-0.91,0.5,25.37
11/11/2003,900,-0.73,0.5,25.39
11/11/2003,915,-0.56,0.5,25.42
11/11/2003,930,-0.39,0.5,25.46
11/11/2003,945,-0.23,0.5,25.58
11/11/2003,960,-0.07,0.5,25.71
11/11/2003,975,0.05,0.5,25.91
11/11/2003,990,0.18,0.6,25.93
11/11/2003,1005,0.3,0.8,25.93
11/11/2003,1020,0.36,1.9,26
11/11/2003,1035,0.41,4,26.11
11/11/2003,1050,0.43,5.8,26.21
11/11/2003,1065,0.43,6.8,26.28
11/11/2003,1080,0.41,7.6,26.33
11/11/2003,1095,0.36,6.5,26.2
11/11/2003,1110,0.31,5.6,26.02
11/11/2003,1125,0.23,5.4,25.95
11/11/2003,1140,0.17,4.8,25.87
11/11/2003,1155,0.08,2.2,25.6
11/11/2003,1170,0.01,1.6,25.44
11/11/2003,1185,-0.07,1.2,25.2
11/11/2003,1200,-0.15,0.6,25.04
11/11/2003,1215,-0.21,0.6,24.97
11/11/2003,1230,-0.28,0.5,24.94
11/11/2003,1245,-0.35,0.5,24.9
11/11/2003,1260,-0.41,0.5,24.88
11/11/2003,1275,-0.47,0.4,24.9
11/11/2003,1290,-0.53,0.4,24.93
11/11/2003,1305,-0.58,0.4,24.94
11/11/2003,1320,-0.61,0.3,24.94
11/11/2003,1335,-0.63,0.3,24.93
11/11/2003,1350,-0.64,0.3,24.92
11/11/2003,1365,-0.62,0.3,24.91
11/11/2003,1380,-0.59,0.4,24.89
11/11/2003,1395,-0.54,0.4,24.88
11/11/2003,1410,-0.46,0.4,24.86
11/11/2003,1425,-0.37,0.4,24.84
11/11/2003,1440,-0.27,0.4,24.82
11/12/2003,15,-0.16,0.4,24.8
11/12/2003,30,-0.05,0.4,24.78
11/12/2003,45,0.06,0.4,24.79
11/12/2003,60,0.17,0.4,24.92
11/12/2003,75,0.27,0.4,25.02
11/12/2003,90,0.38,0.5,24.98
11/12/2003,105,0.47,0.8,24.98
11/12/2003,120,0.56,1,25
11/12/2003,135,0.61,1.3,25.1
11/12/2003,150,0.65,5.1,25.42
11/12/2003,165,0.7,10.1,25.63
11/12/2003,180,0.74,13.2,25.75
11/12/2003,195,0.78,15.4,25.81
11/12/2003,210,0.8,17,25.85
11/12/2003,225,0.82,18.2,25.85
11/12/2003,240,0.82,18.8,25.84
11/12/2003,255,0.82,19.1,25.84
11/12/2003,270,0.81,18.8,25.82
11/12/2003,285,0.76,18.2,25.76
11/12/2003,300,0.72,12.6,25.36
11/12/2003,315,0.65,10.9,25.41
11/12/2003,330,0.6,10.2,25.32
11/12/2003,345,0.53,11.9,25.2
11/12/2003,360,0.43,14.1,25.13
11/12/2003,375,0.35,14.7,25.17
11/12/2003,390,0.27,12.8,24.88
11/12/2003,405,0.19,9.8,24.53
11/12/2003,420,0.11,7.8,24.37
11/12/2003,435,0.01,7.6,24.43
11/12/2003,450,-0.07,7.5,24.54
11/12/2003,465,-0.16,7.3,24.64
11/12/2003,480,-0.24,6.7,24.67
11/12/2003,495,-0.33,4.7,24.51
11/12/2003,510,-0.41,3,24.38
11/12/2003,525,-0.49,1.3,24.25
11/12/2003,540,-0.57,0.7,24.21
11/12/2003,555,-0.64,0.6,24.21
11/12/2003,570,-0.73,0.5,24.21
11/12/2003,585,-0.8,0.5,24.21
11/12/2003,600,-0.88,0.5,24.2
11/12/2003,615,-0.94,0.5,24.21
11/12/2003,630,-1.02,0.5,24.23
11/12/2003,645,-1.09,0.5,24.25
11/12/2003,660,-1.16,0.5,24.27
11/12/2003,675,-1.21,0.5,24.29
11/12/2003,690,-1.28,0.5,24.31
11/12/2003,705,-1.32,0.5,24.33
11/12/2003,720,-1.35,0.5,24.36
11/12/2003,735,-1.41,0.5,24.38
11/12/2003,750,-1.43,0.5,24.41
11/12/2003,765,-1.43,0.5,24.43
11/12/2003,780,-1.45,0.5,24.49
11/12/2003,795,-1.42,0.5,24.5
11/12/2003,810,-1.37,0.5,24.55
11/12/2003,825,-1.28,0.5,24.62
11/12/2003,840,-1.16,0.5,24.69
11/12/2003,855,-1.02,0.5,24.71
11/12/2003,870,-0.88,0.5,24.77
11/12/2003,885,-0.72,0.5,24.81
11/12/2003,900,-0.54,0.5,24.84
11/12/2003,915,-0.38,0.5,24.9
11/12/2003,930,-0.21,0.5,24.93
11/12/2003,945,-0.04,0.5,25.55
11/12/2003,960,0.12,0.6,25.6
11/12/2003,975,0.26,0.6,25.59
11/12/2003,990,0.39,0.8,25.61
11/12/2003,1005,0.49,1.3,25.68
11/12/2003,1020,0.55,5.3,25.97
11/12/2003,1035,0.6,8.7,26.23
11/12/2003,1050,0.65,10.6,26.4
11/12/2003,1065,0.69,11.9,26.52
11/12/2003,1080,0.71,13,26.62
11/12/2003,1095,0.7,14.3,26.69
11/12/2003,1110,0.68,14.7,26.7
11/12/2003,1125,0.62,13.3,26.54
11/12/2003,1140,0.57,8.3,26.23
11/12/2003,1155,0.51,7.4,26.18
11/12/2003,1170,0.44,8.6,26.16
11/12/2003,1185,0.36,10,26.26
11/12/2003,1200,0.28,10.6,26.16
11/12/2003,1215,0.2,8.5,25.87
11/12/2003,1230,0.13,6.8,25.65
11/12/2003,1245,0.05,5.5,25.46
11/12/2003,1260,-0.02,4.8,25.41
11/12/2003,1275,-0.11,4.3,25.33
11/12/2003,1290,-0.17,4,25.29
11/12/2003,1305,-0.22,2.9,25.13
11/12/2003,1320,-0.28,1.3,24.86
11/12/2003,1335,-0.32,0.7,24.72
11/12/2003,1350,-0.35,0.5,24.69
11/12/2003,1365,-0.36,0.5,24.68
11/12/2003,1380,-0.36,0.4,24.69
11/12/2003,1395,-0.33,0.4,24.68
11/12/2003,1410,-0.28,0.4,24.68
11/12/2003,1425,-0.2,0.4,24.68
11/12/2003,1440,-0.13,0.4,24.67
11/13/2003,15,-0.03,0.4,24.66
11/13/2003,30,0.07,0.4,24.65
11/13/2003,45,0.18,0.4,24.69
11/13/2003,60,0.27,0.4,24.83
11/13/2003,75,0.37,0.6,25.05
11/13/2003,90,0.45,1.1,25.11
11/13/2003,105,0.53,1.6,25.14
11/13/2003,120,0.59,2.3,25.17
11/13/2003,135,0.65,2.8,25.19
11/13/2003,150,0.72,4,25.4
11/13/2003,165,0.76,8.2,25.64
11/13/2003,180,0.8,12.6,25.83
11/13/2003,195,0.83,15.6,25.92
11/13/2003,210,0.87,17.6,25.98
11/13/2003,225,0.9,18.8,26
11/13/2003,240,0.93,19.4,26
11/13/2003,255,0.94,19.9,26.01
11/13/2003,270,0.94,20.2,25.99
11/13/2003,285,0.93,20.3,25.98
11/13/2003,300,0.91,20,25.97
11/13/2003,315,0.85,17.6,25.85
11/13/2003,330,0.79,14.7,25.77
11/13/2003,345,0.74,13.6,25.85
11/13/2003,360,0.69,13.1,25.75
11/13/2003,375,0.61,13.1,25.11
11/13/2003,390,0.54,14.8,24.98
11/13/2003,405,0.46,16,25.03
11/13/2003,420,0.38,14.6,25.05
11/13/2003,435,0.3,14.1,24.98
11/13/2003,450,0.22,11.8,24.61
11/13/2003,465,0.14,10.4,24.26
11/13/2003,480,0.05,9.8,24.29
11/13/2003,495,-0.04,10,24.4
11/13/2003,510,-0.14,9.9,24.65
11/13/2003,525,-0.2,8.9,24.57
11/13/2003,540,-0.3,7.5,24.49
11/13/2003,555,-0.38,6,24.39
11/13/2003,570,-0.46,4.2,24.24
11/13/2003,585,-0.54,2.8,24.13
11/13/2003,600,-0.61,2,24.11
11/13/2003,615,-0.7,1.3,24.1
11/13/2003,630,-0.76,1,24.11
11/13/2003,645,-0.83,0.8,24.14
11/13/2003,660,-0.92,0.8,24.17
11/13/2003,675,-0.98,0.7,24.2
11/13/2003,690,-1.05,0.7,24.25
11/13/2003,705,-1.13,0.7,24.29
11/13/2003,720,-1.18,0.6,24.35
11/13/2003,735,-1.22,0.6,24.4
11/13/2003,750,-1.27,0.6,24.44
11/13/2003,765,-1.31,0.6,24.48
11/13/2003,780,-1.33,0.6,24.52
11/13/2003,795,-1.34,0.6,24.56
11/13/2003,810,-1.33,0.6,24.61
11/13/2003,825,-1.31,0.6,24.65
11/13/2003,840,-1.27,0.6,24.69
11/13/2003,855,-1.16,0.6,24.74
11/13/2003,870,-1.04,0.6,24.78
11/13/2003,885,-0.93,0.6,24.81
11/13/2003,900,-0.78,0.6,24.84
11/13/2003,915,-0.64,0.6,24.87
11/13/2003,930,-0.47,0.6,24.9
11/13/2003,945,-0.33,0.6,24.94
11/13/2003,960,-0.17,0.6,24.99
11/13/2003,975,-0.03,0.6,25.21
11/13/2003,990,0.11,0.6,25.57
11/13/2003,1005,0.23,0.7,25.51
11/13/2003,1020,0.35,0.9,25.52
11/13/2003,1035,0.43,1.2,25.53
11/13/2003,1050,0.5,3.5,25.73
11/13/2003,1065,0.55,7.4,26.01
11/13/2003,1080,0.59,10.1,26.24
11/13/2003,1095,0.62,11.8,26.41
11/13/2003,1110,0.63,13.1,26.54
11/13/2003,1125,0.63,14.5,26.62
11/13/2003,1140,0.6,14.7,26.57
11/13/2003,1155,0.56,11.1,26.24
11/13/2003,1170,0.5,8,26.11
11/13/2003,1185,0.43,7.5,25.91
11/13/2003,1200,0.37,7.4,25.76
11/13/2003,1215,0.28,7.6,25.65
11/13/2003,1230,0.21,6.4,25.37
11/13/2003,1245,0.14,5,25.09
11/13/2003,1260,0.06,4.1,24.94
11/13/2003,1275,0,3.6,24.94
11/13/2003,1290,-0.07,3.4,24.89
11/13/2003,1305,-0.15,2.9,24.8
11/13/2003,1320,-0.21,2.1,24.64
11/13/2003,1335,-0.27,1.3,24.49
11/13/2003,1350,-0.34,0.6,24.41
11/13/2003,1365,-0.39,0.5,24.4
11/13/2003,1380,-0.43,0.5,24.41
11/13/2003,1395,-0.46,0.5,24.41
11/13/2003,1410,-0.49,0.5,24.41
11/13/2003,1425,-0.47,0.4,24.4
11/13/2003,1440,-0.45,0.4,24.38
11/14/2003,15,-0.39,0.4,24.37
11/14/2003,30,-0.32,0.4,24.36
11/14/2003,45,-0.23,0.4,24.34
11/14/2003,60,-0.13,0.4,24.33
11/14/2003,75,-0.02,0.4,24.32
11/14/2003,90,0.08,0.4,24.3
11/14/2003,105,0.18,0.4,24.33
11/14/2003,120,0.27,0.4,24.53
11/14/2003,135,0.36,0.5,24.71
11/14/2003,150,0.44,0.8,24.67
11/14/2003,165,0.52,1,24.67
11/14/2003,180,0.57,1.2,24.67
11/14/2003,195,0.62,1.5,24.7
11/14/2003,210,0.66,3.2,25.01
11/14/2003,225,0.7,7.4,25.27
11/14/2003,240,0.72,10.8,25.46
11/14/2003,255,0.74,13.5,25.59
11/14/2003,270,0.74,15.2,25.71
11/14/2003,285,0.72,16.1,25.86
11/14/2003,300,0.68,14.5,25.69
11/14/2003,315,0.62,10.7,25.37
11/14/2003,330,0.57,8.7,24.83
11/14/2003,345,0.52,8.4,24.56
11/14/2003,360,0.44,8.1,24.34
11/14/2003,375,0.35,7.2,24.02
11/14/2003,390,0.28,6.8,24.01
11/14/2003,405,0.2,5.4,23.44
11/14/2003,420,0.13,4.3,23.28
11/14/2003,435,0.04,3.9,23.51
11/14/2003,450,-0.04,3.6,23.64
11/14/2003,465,-0.13,3,23.58
11/14/2003,480,-0.2,2,23.4
11/14/2003,495,-0.28,1,23.34
11/14/2003,510,-0.36,0.6,23.3
11/14/2003,525,-0.45,0.5,23.28
11/14/2003,540,-0.53,0.5,23.26
11/14/2003,555,-0.6,0.4,23.25
11/14/2003,570,-0.69,0.4,23.25
11/14/2003,585,-0.75,0.4,23.23
11/14/2003,600,-0.83,0.4,23.2
11/14/2003,615,-0.91,0.4,23.17
11/14/2003,630,-0.97,0.4,23.16
11/14/2003,645,-1.05,0.4,23.18
11/14/2003,660,-1.12,0.4,23.19
11/14/2003,675,-1.18,0.4,23.21
11/14/2003,690,-1.23,0.5,23.23
11/14/2003,705,-1.31,0.5,23.24
11/14/2003,720,-1.37,0.5,23.27
11/14/2003,735,-1.42,0.5,23.3
11/14/2003,750,-1.48,0.5,23.33
11/14/2003,765,-1.53,0.5,23.36
11/14/2003,780,-1.58,0.5,23.4
11/14/2003,795,-1.64,0.5,23.45
11/14/2003,810,-1.67,0.5,23.51
11/14/2003,825,-1.68,0.5,23.57
11/14/2003,840,-1.72,0.5,23.63
11/14/2003,855,-1.73,0.5,23.68
11/14/2003,870,-1.72,0.5,23.74
11/14/2003,885,-1.69,0.6,23.79
11/14/2003,900,-1.66,0.6,23.83
11/14/2003,915,-1.57,0.6,23.86
11/14/2003,930,-1.46,0.6,23.89
11/14/2003,945,-1.33,0.6,23.91
11/14/2003,960,-1.18,0.6,23.91
11/14/2003,975,-1.05,0.6,23.9
11/14/2003,990,-0.9,0.6,23.89
11/14/2003,1005,-0.74,0.6,23.87
11/14/2003,1020,-0.58,0.6,23.85
11/14/2003,1035,-0.43,0.6,23.87
11/14/2003,1050,-0.27,0.6,23.97
11/14/2003,1065,-0.14,0.6,24.24
11/14/2003,1080,-0.01,0.6,24.31
11/14/2003,1095,0.12,0.7,24.33
11/14/2003,1110,0.21,0.8,24.39
11/14/2003,1125,0.28,1.7,24.58
11/14/2003,1140,0.35,4.8,24.83
11/14/2003,1155,0.39,7,25.05
11/14/2003,1170,0.42,8.7,25.23
11/14/2003,1185,0.43,10,25.34
11/14/2003,1200,0.41,10.8,25.4
11/14/2003,1215,0.37,8.7,25.15
11/14/2003,1230,0.32,6.2,24.68
11/14/2003,1245,0.25,5.9,24.7
11/14/2003,1260,0.2,6.3,24.83
11/14/2003,1275,0.12,5.6,24.51
11/14/2003,1290,0.05,4.8,24.27
11/14/2003,1305,-0.01,3.3,23.98
11/14/2003,1320,-0.07,2.4,23.74
11/14/2003,1335,-0.14,2,23.65
11/14/2003,1350,-0.2,1.7,23.55
11/14/2003,1365,-0.26,1.3,23.44
11/14/2003,1380,-0.32,0.8,23.33
11/14/2003,1395,-0.36,0.7,23.28
11/14/2003,1410,-0.4,0.6,23.27
11/14/2003,1425,-0.43,0.5,23.28
11/14/2003,1440,-0.44,0.4,23.28
11/15/2003,15,-0.45,0.4,23.26
11/15/2003,30,-0.43,0.4,23.23
11/15/2003,45,-0.41,0.4,23.21
11/15/2003,60,-0.37,0.4,23.19
11/15/2003,75,-0.32,0.4,23.17
11/15/2003,90,-0.26,0.4,23.16
11/15/2003,105,-0.19,0.4,23.14
11/15/2003,120,-0.11,0.4,23.12
11/15/2003,135,-0.03,0.4,23.1
11/15/2003,150,0.04,0.4,23.09
11/15/2003,165,0.12,0.4,23.19
11/15/2003,180,0.19,0.4,23.35
11/15/2003,195,0.25,0.5,23.52
11/15/2003,210,0.32,0.8,23.53
11/15/2003,225,0.38,1.1,23.59
11/15/2003,240,0.42,1.5,23.64
11/15/2003,255,0.46,1.8,23.7
11/15/2003,270,0.51,2.4,23.84
11/15/2003,285,0.53,4.7,24.19
11/15/2003,300,0.55,9.3,24.52
11/15/2003,315,0.57,12,24.69
11/15/2003,330,0.58,14.2,24.82
11/15/2003,345,0.58,15.6,24.9
11/15/2003,360,0.56,12.6,24.57
11/15/2003,375,0.53,8.4,23.98
11/15/2003,390,0.49,6.3,23.73
11/15/2003,405,0.43,5.7,23.46
11/15/2003,420,0.37,5.6,23.37
11/15/2003,435,0.3,5.6,23.4
11/15/2003,450,0.23,5.4,23.25
11/15/2003,465,0.17,5,23
11/15/2003,480,0.1,4.2,22.72
11/15/2003,495,0.03,3.5,22.61
11/15/2003,510,-0.04,2.7,22.58
11/15/2003,525,-0.12,2.3,22.63
11/15/2003,540,-0.2,2.1,22.61
11/15/2003,555,-0.26,1.7,22.55
11/15/2003,570,-0.35,1.2,22.5
11/15/2003,585,-0.42,0.7,22.5
11/15/2003,600,-0.49,0.5,22.5
11/15/2003,615,-0.55,0.4,22.5
11/15/2003,630,-0.63,0.4,22.49
11/15/2003,645,-0.69,0.4,22.5
11/15/2003,660,-0.77,0.4,22.54
11/15/2003,675,-0.82,0.4,22.58
11/15/2003,690,-0.91,0.4,22.62
11/15/2003,705,-0.97,0.4,22.66
11/15/2003,720,-1.03,0.4,22.7
11/15/2003,735,-1.11,0.4,22.73
11/15/2003,750,-1.16,0.4,22.73
11/15/2003,765,-1.22,0.4,22.74
11/15/2003,780,-1.28,0.5,22.79
11/15/2003,795,-1.33,0.5,22.84
11/15/2003,810,-1.38,0.5,22.92
11/15/2003,825,-1.43,0.5,22.94
11/15/2003,840,-1.47,0.5,22.95
11/15/2003,855,-1.49,0.5,23.02
11/15/2003,870,-1.5,0.5,23.03
11/15/2003,885,-1.5,0.5,23.08
11/15/2003,900,-1.48,0.5,23.16
11/15/2003,915,-1.45,0.5,23.21
11/15/2003,930,-1.39,0.5,23.22
11/15/2003,945,-1.3,0.5,23.25
11/15/2003,960,-1.19,0.5,23.28
11/15/2003,975,-1.09,0.6,23.29
11/15/2003,990,-0.95,0.6,23.28
11/15/2003,1005,-0.83,0.6,23.27
11/15/2003,1020,-0.7,0.6,23.26
11/15/2003,1035,-0.56,0.6,23.25
11/15/2003,1050,-0.42,0.6,23.3
11/15/2003,1065,-0.28,0.6,23.97
11/15/2003,1080,-0.15,0.6,23.85
11/15/2003,1095,-0.03,0.6,23.68
11/15/2003,1110,0.1,0.7,23.64
11/15/2003,1125,0.19,0.7,23.7
11/15/2003,1140,0.27,2.1,24.06
11/15/2003,1155,0.34,6.6,24.48
11/15/2003,1170,0.39,9.2,24.82
11/15/2003,1185,0.43,11.2,25.06
11/15/2003,1200,0.46,12.5,25.21
11/15/2003,1215,0.47,13.4,25.29
11/15/2003,1230,0.46,14.1,25.29
11/15/2003,1245,0.43,13.8,25.19
11/15/2003,1260,0.38,7.9,24.56
11/15/2003,1275,0.33,7.2,24.32
11/15/2003,1290,0.26,10.7,24.83
11/15/2003,1305,0.19,6,24.03
11/15/2003,1320,0.13,5.4,23.83
11/15/2003,1335,0.05,5,23.72
11/15/2003,1350,-0.02,4.6,23.63
11/15/2003,1365,-0.08,3.9,23.46
11/15/2003,1380,-0.15,3.2,23.34
11/15/2003,1395,-0.21,3,23.28
11/15/2003,1410,-0.27,2.9,23.25
11/15/2003,1425,-0.33,2.6,23.17
11/15/2003,1440,-0.38,2.1,23.08
11/16/2003,15,-0.42,1.6,22.98
11/16/2003,30,-0.46,1,22.88
11/16/2003,45,-0.49,0.6,22.8
11/16/2003,60,-0.5,0.5,22.76
11/16/2003,75,-0.5,0.5,22.73
11/16/2003,90,-0.46,0.4,22.71
11/16/2003,105,-0.43,0.4,22.68
11/16/2003,120,-0.37,0.4,22.67
11/16/2003,135,-0.32,0.4,22.65
11/16/2003,150,-0.25,0.4,22.63
11/16/2003,165,-0.17,0.4,22.62
11/16/2003,180,-0.09,0.4,22.6
11/16/2003,195,-0.01,0.4,22.6
11/16/2003,210,0.06,0.4,22.69
11/16/2003,225,0.14,0.4,22.88
11/16/2003,240,0.21,0.6,23.03
11/16/2003,255,0.27,1,23.07
11/16/2003,270,0.33,1.4,23.17
11/16/2003,285,0.39,1.9,23.24
11/16/2003,300,0.44,2.4,23.32
11/16/2003,315,0.49,3,23.46
11/16/2003,330,0.54,4.7,23.71
11/16/2003,345,0.57,8.6,24
11/16/2003,360,0.59,11.8,24.21
11/16/2003,375,0.61,13.5,24.29
11/16/2003,390,0.63,15.2,24.39
11/16/2003,405,0.64,16.1,24.43
11/16/2003,420,0.64,16.9,24.49
11/16/2003,435,0.62,17.2,24.49
11/16/2003,450,0.6,13.7,24.02
11/16/2003,465,0.56,11.9,23.79
11/16/2003,480,0.51,9.7,23.63
11/16/2003,495,0.45,8.3,23.62
11/16/2003,510,0.39,8,23.28
11/16/2003,525,0.31,8.1,23.15
11/16/2003,540,0.23,8,23
11/16/2003,555,0.16,7.7,22.92
11/16/2003,570,0.08,6.8,22.65
11/16/2003,585,0.01,6,22.45
11/16/2003,600,-0.07,5.6,22.47
11/16/2003,615,-0.14,5.2,22.61
11/16/2003,630,-0.21,5.2,22.78
11/16/2003,645,-0.3,4.9,22.84
11/16/2003,660,-0.36,4,22.79
11/16/2003,675,-0.44,2.7,22.65
11/16/2003,690,-0.51,1.6,22.54
11/16/2003,705,-0.57,0.7,22.5
11/16/2003,720,-0.64,0.5,22.54
11/16/2003,735,-0.72,0.5,22.58
11/16/2003,750,-0.79,0.5,22.61
11/16/2003,765,-0.85,0.5,22.65
11/16/2003,780,-0.93,0.5,22.66
11/16/2003,795,-0.99,0.5,22.7
11/16/2003,810,-1.05,0.5,22.75
11/16/2003,825,-1.1,0.5,22.81
11/16/2003,840,-1.16,0.5,22.85
11/16/2003,855,-1.22,0.5,22.88
11/16/2003,870,-1.27,0.5,22.98
11/16/2003,885,-1.32,0.5,23.01
11/16/2003,900,-1.35,0.5,23.07
11/16/2003,915,-1.37,0.5,23.11
11/16/2003,930,-1.38,0.5,23.16
11/16/2003,945,-1.36,0.5,23.19
11/16/2003,960,-1.33,0.5,23.25
11/16/2003,975,-1.29,0.5,23.31
11/16/2003,990,-1.21,0.5,23.31
11/16/2003,1005,-1.12,0.6,23.31
11/16/2003,1020,-1.03,0.6,23.29
11/16/2003,1035,-0.92,0.6,23.29
11/16/2003,1050,-0.79,0.6,23.28
11/16/2003,1065,-0.65,0.6,23.28
11/16/2003,1080,-0.53,0.6,23.27
11/16/2003,1095,-0.39,0.6,23.27
11/16/2003,1110,-0.26,0.6,23.34
11/16/2003,1125,-0.14,0.6,23.41
11/16/2003,1140,-0.02,0.6,23.39
11/16/2003,1155,0.08,0.7,23.41
11/16/2003,1170,0.18,0.7,23.43
11/16/2003,1185,0.26,0.9,23.51
11/16/2003,1200,0.32,3.3,23.82
11/16/2003,1215,0.37,6.5,24.09
11/16/2003,1230,0.4,8.5,24.3
11/16/2003,1245,0.43,9.9,24.45
11/16/2003,1260,0.43,10.8,24.55
11/16/2003,1275,0.41,11.3,24.58
11/16/2003,1290,0.37,10.2,24.35
11/16/2003,1305,0.32,6.5,23.84
11/16/2003,1320,0.26,6.1,23.82
11/16/2003,1335,0.2,6,23.73
11/16/2003,1350,0.13,5.8,23.66
11/16/2003,1365,0.05,5,23.41
11/16/2003,1380,-0.01,4.2,23.33
11/16/2003,1395,-0.08,3.4,23.21
11/16/2003,1410,-0.15,2.6,23.1
11/16/2003,1425,-0.22,2.3,23.08
11/16/2003,1440,-0.28,2.3,23.08
11/17/2003,15,-0.36,2,23.03
11/17/2003,30,-0.42,1.6,22.96
11/17/2003,45,-0.47,1.1,22.88
11/17/2003,60,-0.54,0.7,22.81
11/17/2003,75,-0.59,0.5,22.77
11/17/2003,90,-0.64,0.5,22.74
11/17/2003,105,-0.69,0.5,22.71
11/17/2003,120,-0.73,0.5,22.68
11/17/2003,135,-0.76,0.5,22.64
11/17/2003,150,-0.78,0.5,22.62
11/17/2003,165,-0.79,0.4,22.59
11/17/2003,180,-0.79,0.5,22.57
11/17/2003,195,-0.78,0.5,22.55
11/17/2003,210,-0.75,0.5,22.54
11/17/2003,225,-0.71,0.5,22.52
11/17/2003,240,-0.66,0.5,22.51
11/17/2003,255,-0.6,0.5,22.49
11/17/2003,270,-0.54,0.5,22.48
11/17/2003,285,-0.46,0.5,22.46
11/17/2003,300,-0.38,0.5,22.45
11/17/2003,315,-0.3,0.5,22.43
11/17/2003,330,-0.21,0.5,22.42
11/17/2003,345,-0.14,0.5,22.41
11/17/2003,360,-0.05,0.5,22.45
11/17/2003,375,0.02,0.5,22.54
11/17/2003,390,0.1,0.5,22.63
11/17/2003,405,0.16,0.5,22.63
11/17/2003,420,0.21,0.6,22.64
11/17/2003,435,0.26,0.7,22.65
11/17/2003,450,0.3,0.8,22.67
11/17/2003,465,0.33,1.1,22.86
11/17/2003,480,0.33,2.9,23.13
11/17/2003,495,0.32,3.7,23.09
11/17/2003,510,0.28,3,22.95
11/17/2003,525,0.23,2.6,22.86
11/17/2003,540,0.18,2.5,22.85
11/17/2003,555,0.11,2,22.63
11/17/2003,570,0.03,1.5,22.5
11/17/2003,585,-0.03,1.2,22.41
11/17/2003,600,-0.09,1.1,22.36
11/17/2003,615,-0.17,1,22.35
11/17/2003,630,-0.22,0.8,22.34
11/17/2003,645,-0.3,0.6,22.37
11/17/2003,660,-0.37,0.6,22.42
11/17/2003,675,-0.44,0.6,22.46
11/17/2003,690,-0.5,0.5,22.52
11/17/2003,705,-0.57,0.5,22.58
11/17/2003,720,-0.63,0.5,22.65
11/17/2003,735,-0.71,0.4,22.72
11/17/2003,750,-0.77,0.4,22.77
11/17/2003,765,-0.82,0.4,22.8
11/17/2003,780,-0.9,0.4,22.83
11/17/2003,795,-0.97,0.4,22.85
11/17/2003,810,-1.02,0.4,22.87
11/17/2003,825,-1.09,0.4,22.9
11/17/2003,840,-1.14,0.5,22.98
11/17/2003,855,-1.21,0.5,23.05
11/17/2003,870,-1.28,0.5,23.11
11/17/2003,885,-1.32,0.5,23.17
11/17/2003,900,-1.37,0.5,23.18
11/17/2003,915,-1.42,0.5,23.25
11/17/2003,930,-1.48,0.5,23.29
11/17/2003,945,-1.51,0.6,23.35
11/17/2003,960,-1.54,0.6,23.39
11/17/2003,975,-1.56,0.6,23.39
11/17/2003,990,-1.56,0.6,23.37
11/17/2003,1005,-1.55,0.6,23.37
11/17/2003,1020,-1.52,0.6,23.37
11/17/2003,1035,-1.47,0.6,23.36
11/17/2003,1050,-1.37,0.6,23.35
11/17/2003,1065,-1.29,0.6,23.33
11/17/2003,1080,-1.18,0.6,23.33
11/17/2003,1095,-1.07,0.6,23.31
11/17/2003,1110,-0.95,0.6,23.3
11/17/2003,1125,-0.82,0.6,23.29
11/17/2003,1140,-0.7,0.6,23.28
11/17/2003,1155,-0.57,0.6,23.29
11/17/2003,1170,-0.44,0.6,23.42
11/17/2003,1185,-0.33,0.6,23.52
11/17/2003,1200,-0.21,0.6,23.59
11/17/2003,1215,-0.09,0.7,23.65
11/17/2003,1230,0,0.7,23.71
11/17/2003,1245,0.08,0.8,23.81
11/17/2003,1260,0.16,2.9,24.04
11/17/2003,1275,0.21,5.9,24.22
11/17/2003,1290,0.25,7.6,24.4
11/17/2003,1305,0.27,9.1,24.55
11/17/2003,1320,0.28,10.2,24.66
11/17/2003,1335,0.26,10.9,24.71
11/17/2003,1350,0.23,10.2,24.53
11/17/2003,1365,0.19,6.5,24.13
11/17/2003,1380,0.14,6.3,24.26
11/17/2003,1395,0.08,6.6,24.17
11/17/2003,1410,0.02,5.7,23.99
11/17/2003,1425,-0.05,4.8,23.74
11/17/2003,1440,-0.11,3.5,23.58
11/18/2003,15,-0.17,2.9,23.46
11/18/2003,30,-0.24,2.5,23.35
11/18/2003,45,-0.31,2.2,23.27
11/18/2003,60,-0.36,2.1,23.24
11/18/2003,75,-0.43,2,23.2
11/18/2003,90,-0.5,1.8,23.15
11/18/2003,105,-0.56,1.4,23.08
11/18/2003,120,-0.62,0.9,23.01
11/18/2003,135,-0.68,0.7,23
11/18/2003,150,-0.73,0.6,23.02
11/18/2003,165,-0.79,0.5,23.02
11/18/2003,180,-0.83,0.5,23.01
11/18/2003,195,-0.88,0.5,23
11/18/2003,210,-0.92,0.5,22.99
11/18/2003,225,-0.94,0.5,22.97
11/18/2003,240,-0.95,0.5,22.97
11/18/2003,255,-0.94,0.5,22.95
11/18/2003,270,-0.93,0.5,22.95
11/18/2003,285,-0.89,0.5,22.94
11/18/2003,300,-0.82,0.5,22.94
11/18/2003,315,-0.75,0.5,22.93
11/18/2003,330,-0.66,0.5,22.93
11/18/2003,345,-0.57,0.5,22.92
11/18/2003,360,-0.47,0.5,22.91
11/18/2003,375,-0.39,0.5,22.91
11/18/2003,390,-0.3,0.5,22.93
11/18/2003,405,-0.2,0.5,23.05
11/18/2003,420,-0.11,0.5,23.1
11/18/2003,435,-0.01,0.6,23.11
11/18/2003,450,0.08,0.7,23.12
11/18/2003,465,0.17,0.8,23.12
11/18/2003,480,0.26,0.9,23.15
11/18/2003,495,0.33,1.4,23.36
11/18/2003,510,0.38,5.9,23.73
11/18/2003,525,0.44,9.6,23.99
11/18/2003,540,0.5,11.8,24.18
11/18/2003,555,0.53,14.2,24.35
11/18/2003,570,0.56,16,24.46
11/18/2003,585,0.58,16.9,24.54
11/18/2003,600,0.59,17.4,24.59
11/18/2003,615,0.58,17.4,24.62
11/18/2003,630,0.55,16.1,24.58
11/18/2003,645,0.51,12.1,24.37
11/18/2003,660,0.44,9.3,24.26
11/18/2003,675,0.37,8.4,24.28
11/18/2003,690,0.31,7.4,24.3
11/18/2003,705,0.21,7.6,24.27
11/18/2003,720,0.14,7.9,24.26
11/18/2003,735,0.06,8.7,24.38
11/18/2003,750,-0.01,8.2,24.38
11/18/2003,765,-0.08,7.7,24.36
11/18/2003,780,-0.17,6.4,24.24
11/18/2003,795,-0.24,6.2,24.23
11/18/2003,810,-0.3,6.1,24.25
11/18/2003,825,-0.38,6,24.25
11/18/2003,840,-0.44,5.8,24.22
11/18/2003,855,-0.52,5.7,24.17
11/18/2003,870,-0.6,5,24.11
11/18/2003,885,-0.66,3.5,24.06
11/18/2003,900,-0.74,2.1,24.04
11/18/2003,915,-0.8,0.9,24.03
11/18/2003,930,-0.86,0.7,24.03
11/18/2003,945,-0.93,0.7,24.01
11/18/2003,960,-0.99,0.6,23.97
11/18/2003,975,-1.03,0.6,23.92
11/18/2003,990,-1.09,0.6,23.87
11/18/2003,1005,-1.13,0.6,23.82
11/18/2003,1020,-1.14,0.6,23.79
11/18/2003,1035,-1.15,0.6,23.79
11/18/2003,1050,-1.14,0.6,23.79
11/18/2003,1065,-1.1,0.6,23.78
11/18/2003,1080,-1.02,0.6,23.78
11/18/2003,1095,-0.93,0.6,23.78
11/18/2003,1110,-0.84,0.6,23.78
11/18/2003,1125,-0.73,0.6,23.78
11/18/2003,1140,-0.6,0.6,23.78
11/18/2003,1155,-0.47,0.6,23.79
11/18/2003,1170,-0.35,0.6,23.89
11/18/2003,1185,-0.22,0.6,24.26
11/18/2003,1200,-0.09,0.8,24.26
11/18/2003,1215,0.03,1,24.3
11/18/2003,1230,0.16,1.1,24.36
11/18/2003,1245,0.28,1.3,24.41
11/18/2003,1260,0.38,1.7,24.48
11/18/2003,1275,0.44,5.1,24.67
11/18/2003,1290,0.52,8.9,24.86
11/18/2003,1305,0.59,11,24.98
11/18/2003,1320,0.65,12.4,25.08
11/18/2003,1335,0.7,14.2,25.18
11/18/2003,1350,0.74,15.7,25.23
11/18/2003,1365,0.77,16.5,25.26
11/18/2003,1380,0.79,17,25.27
11/18/2003,1395,0.8,17.4,25.28
11/18/2003,1410,0.8,17.7,25.28
11/18/2003,1425,0.79,17.5,25.26
11/18/2003,1440,0.76,16.7,25.24
11/19/2003,15,0.71,14.5,25.08
11/19/2003,30,0.64,12,25
11/19/2003,45,0.58,11.5,25.05
11/19/2003,60,0.51,11.1,24.95
11/19/2003,75,0.42,11.1,24.67
11/19/2003,90,0.34,12.6,24.56
11/19/2003,105,0.25,12.9,24.49
11/19/2003,120,0.16,13.6,24.57
11/19/2003,135,0.07,14.3,24.66
11/19/2003,150,0,13.8,24.43
11/19/2003,165,-0.08,12.8,24.37
11/19/2003,180,-0.16,12,24.22
11/19/2003,195,-0.22,11.7,24.21
11/19/2003,210,-0.31,12,24.3
11/19/2003,225,-0.39,12,24.41
11/19/2003,240,-0.44,11.3,24.38
11/19/2003,255,-0.52,10.4,24.29
11/19/2003,270,-0.58,9.5,24.22
11/19/2003,285,-0.63,8.3,24.12
11/19/2003,300,-0.69,6.9,24.01
11/19/2003,315,-0.73,5.8,23.9
11/19/2003,330,-0.76,4.8,23.81
11/19/2003,345,-0.77,3.9,23.74
11/19/2003,360,-0.75,3,23.66
11/19/2003,375,-0.72,2.2,23.6
11/19/2003,390,-0.63,1.7,23.57
11/19/2003,405,-0.54,1.4,23.55
11/19/2003,420,-0.44,1.3,23.54
11/19/2003,435,-0.33,1.2,23.54
11/19/2003,450,-0.21,1.2,23.63
11/19/2003,465,-0.07,1.4,23.73
11/19/2003,480,0.04,2.2,23.87
11/19/2003,495,0.17,3,23.9
11/19/2003,510,0.28,3.6,23.95
11/19/2003,525,0.41,4,24
11/19/2003,540,0.51,4.6,24.08
11/19/2003,555,0.57,6.2,24.24
11/19/2003,570,0.64,10.4,24.56
11/19/2003,585,0.71,13.2,24.75
11/19/2003,600,0.77,15.2,24.86
11/19/2003,615,0.82,16.2,24.91
11/19/2003,630,0.85,17,24.92
11/19/2003,645,0.9,17.5,24.95
11/19/2003,660,0.93,18.3,24.98
11/19/2003,675,0.94,19.1,25
11/19/2003,690,0.96,19.6,25.01
11/19/2003,705,0.96,19.8,25.01
11/19/2003,720,0.95,19.9,25.03
11/19/2003,735,0.94,19.8,25.04
11/19/2003,750,0.91,18.7,25.07
11/19/2003,765,0.87,17.3,25.11
11/19/2003,780,0.81,14.6,25.19
11/19/2003,795,0.75,13.8,25.28
11/19/2003,810,0.71,13.9,25.28
11/19/2003,825,0.63,13.5,25.33
11/19/2003,840,0.57,13.6,25.29
11/19/2003,855,0.49,14.8,25.05
11/19/2003,870,0.4,15.3,24.93
11/19/2003,885,0.31,15.6,24.89
11/19/2003,900,0.22,16,24.87
11/19/2003,915,0.14,16,24.85
11/19/2003,930,0.06,15.4,24.77
11/19/2003,945,-0.02,14.2,24.67
11/19/2003,960,-0.08,13.1,24.62
11/19/2003,975,-0.17,12.8,24.65
11/19/2003,990,-0.26,13.3,24.71
11/19/2003,1005,-0.35,13.4,24.71
11/19/2003,1020,-0.41,12.7,24.68
11/19/2003,1035,-0.51,12,24.64
11/19/2003,1050,-0.57,11.4,24.6
11/19/2003,1065,-0.64,10.7,24.55
11/19/2003,1080,-0.72,10.2,24.5
11/19/2003,1095,-0.78,9.7,24.44
11/19/2003,1110,-0.83,9.2,24.38
11/19/2003,1125,-0.86,8.6,24.32
11/19/2003,1140,-0.88,8,24.26
11/19/2003,1155,-0.88,7.2,24.19
11/19/2003,1170,-0.84,6.3,24.13
11/19/2003,1185,-0.78,5.3,24.06
11/19/2003,1200,-0.66,4.5,24.01
11/19/2003,1215,-0.55,4,23.97
11/19/2003,1230,-0.43,3.6,23.94
11/19/2003,1245,-0.31,3.4,23.91
11/19/2003,1260,-0.16,3.4,24
11/19/2003,1275,-0.03,3.7,24.22
11/19/2003,1290,0.11,4.4,24.29
11/19/2003,1305,0.22,5.1,24.31
11/19/2003,1320,0.34,5.6,24.31
11/19/2003,1335,0.44,6.1,24.33
11/19/2003,1350,0.53,6.8,24.37
11/19/2003,1365,0.59,7.9,24.47
11/19/2003,1380,0.65,10.5,24.62
11/19/2003,1395,0.7,13.5,24.67
11/19/2003,1410,0.72,16.1,24.67
11/19/2003,1425,0.74,16.9,24.65
11/19/2003,1440,0.75,17.4,24.63
11/20/2003,15,0.73,17.5,24.6
11/20/2003,30,0.69,17.1,24.57
11/20/2003,45,0.63,14.7,24.3
11/20/2003,60,0.56,13.5,24.17
11/20/2003,75,0.5,13.3,24.1
11/20/2003,90,0.4,13.5,24.2
11/20/2003,105,0.3,13.5,24.15
11/20/2003,120,0.22,14.6,24.03
11/20/2003,135,0.13,14,23.83
11/20/2003,150,0.03,12.7,23.67
11/20/2003,165,-0.04,11.4,23.42
11/20/2003,180,-0.14,10.3,23.29
11/20/2003,195,-0.22,10.2,23.48
11/20/2003,210,-0.31,10.2,23.63
11/20/2003,225,-0.4,9.6,23.72
11/20/2003,240,-0.47,8.1,23.57
11/20/2003,255,-0.57,6.7,23.42
11/20/2003,270,-0.64,5,23.25
11/20/2003,285,-0.72,3.7,23.12
11/20/2003,300,-0.8,3,23.05
11/20/2003,315,-0.88,2.4,22.99
11/20/2003,330,-0.95,1.9,22.92
11/20/2003,345,-1.02,1.6,22.87
11/20/2003,360,-1.1,1.3,22.85
11/20/2003,375,-1.17,1.2,22.82
11/20/2003,390,-1.23,1.1,22.78
11/20/2003,405,-1.3,1.1,22.73
11/20/2003,420,-1.36,1,22.67
11/20/2003,435,-1.42,1,22.61
11/20/2003,450,-1.47,1,22.56
11/20/2003,465,-1.52,1,22.52
11/20/2003,480,-1.56,1,22.48
11/20/2003,495,-1.58,0.9,22.43
11/20/2003,510,-1.58,0.9,22.4
11/20/2003,525,-1.56,0.9,22.36
11/20/2003,540,-1.54,0.9,22.33
11/20/2003,555,-1.48,0.9,22.29
11/20/2003,570,-1.38,0.9,22.26
11/20/2003,585,-1.27,0.9,22.24
11/20/2003,600,-1.14,0.8,22.23
11/20/2003,615,-1,0.8,22.23
11/20/2003,630,-0.85,0.8,22.23
11/20/2003,645,-0.71,0.8,22.26
11/20/2003,660,-0.55,0.8,22.36
11/20/2003,675,-0.4,0.8,22.56
11/20/2003,690,-0.25,1.1,22.62
11/20/2003,705,-0.12,1.5,22.71
11/20/2003,720,0.01,1.8,22.8
11/20/2003,735,0.13,2.1,22.89
11/20/2003,750,0.2,2.8,23.06
11/20/2003,765,0.25,6.4,23.29
11/20/2003,780,0.3,9.2,23.44
11/20/2003,795,0.31,11,23.53
11/20/2003,810,0.3,12.2,23.59
11/20/2003,825,0.23,11.4,23.62
11/20/2003,840,0.16,7.8,23.69
11/20/2003,855,0.08,7.3,23.7
11/20/2003,870,0,7.3,23.73
11/20/2003,885,-0.09,7,23.7
11/20/2003,900,-0.16,6.2,23.46
11/20/2003,915,-0.25,4.1,23.26
11/20/2003,930,-0.34,2.9,23.18
11/20/2003,945,-0.42,2.5,23.16
11/20/2003,960,-0.5,2.1,23.16
11/20/2003,975,-0.59,1.8,23.13
11/20/2003,990,-0.68,1.2,23.04
11/20/2003,1005,-0.75,0.9,22.95
11/20/2003,1020,-0.82,0.8,22.8
11/20/2003,1035,-0.9,0.7,22.65
11/20/2003,1050,-0.97,0.7,22.56
11/20/2003,1065,-1.04,0.6,22.5
11/20/2003,1080,-1.11,0.6,22.46
11/20/2003,1095,-1.17,0.6,22.42
11/20/2003,1110,-1.22,0.6,22.38
11/20/2003,1125,-1.28,0.6,22.36
11/20/2003,1140,-1.31,0.6,22.35
11/20/2003,1155,-1.32,0.6,22.34
11/20/2003,1170,-1.31,0.6,22.32
11/20/2003,1185,-1.29,0.6,22.3
11/20/2003,1200,-1.22,0.7,22.28
11/20/2003,1215,-1.13,0.7,22.27
11/20/2003,1230,-1.03,0.7,22.27
11/20/2003,1245,-0.92,0.7,22.26
11/20/2003,1260,-0.79,0.7,22.25
11/20/2003,1275,-0.65,0.7,22.24
11/20/2003,1290,-0.52,0.7,22.26
11/20/2003,1305,-0.38,0.7,22.46
11/20/2003,1320,-0.23,0.9,22.54
11/20/2003,1335,-0.09,1.1,22.61
11/20/2003,1350,0.05,1.3,22.64
11/20/2003,1365,0.18,1.5,22.67
11/20/2003,1380,0.27,2.8,22.84
11/20/2003,1395,0.36,8.5,23.07
11/20/2003,1410,0.44,11.8,23.19
11/20/2003,1425,0.51,13.9,23.23
11/20/2003,1440,0.56,15.3,23.22
11/21/2003,15,0.6,17,23.19
11/21/2003,30,0.61,17.7,23.18
11/21/2003,45,0.61,17.9,23.17
11/21/2003,60,0.57,17.1,23.13
11/21/2003,75,0.51,13.2,22.83
11/21/2003,90,0.43,11.4,22.77
11/21/2003,105,0.36,10.8,22.78
11/21/2003,120,0.27,10.4,22.63
11/21/2003,135,0.16,10.8,22.37
11/21/2003,150,0.05,10.7,22.42
11/21/2003,165,-0.03,12.1,22.44
11/21/2003,180,-0.14,12.6,22.45
11/21/2003,195,-0.22,11.6,22.17
11/21/2003,210,-0.3,9.1,21.82
11/21/2003,225,-0.39,8.8,21.97
11/21/2003,240,-0.49,8.8,22.14
11/21/2003,255,-0.57,8.4,22.23
11/21/2003,270,-0.65,7.8,22.24
11/21/2003,285,-0.74,7,22.2
11/21/2003,300,-0.82,4.9,22.01
11/21/2003,315,-0.9,2.6,21.77
11/21/2003,330,-0.97,1.3,21.6
11/21/2003,345,-1.04,1,21.53
11/21/2003,360,-1.13,0.9,21.49
11/21/2003,375,-1.2,0.9,21.43
11/21/2003,390,-1.27,0.8,21.37
11/21/2003,405,-1.34,0.8,21.32
11/21/2003,420,-1.4,0.8,21.27
11/21/2003,435,-1.47,0.8,21.22
11/21/2003,450,-1.52,0.7,21.17
11/21/2003,465,-1.57,0.7,21.13
11/21/2003,480,-1.61,0.7,21.09
11/21/2003,495,-1.65,0.7,21.05
11/21/2003,510,-1.67,0.7,21.02
11/21/2003,525,-1.67,0.7,21
11/21/2003,540,-1.65,0.8,21
11/21/2003,555,-1.59,0.8,21.01
11/21/2003,570,-1.5,0.8,21.02
11/21/2003,585,-1.37,0.8,21.04
11/21/2003,600,-1.27,0.8,21.05
11/21/2003,615,-1.14,0.8,21.05
11/21/2003,630,-1,0.8,21.08
11/21/2003,645,-0.84,0.8,21.13
11/21/2003,660,-0.68,0.8,21.24
11/21/2003,675,-0.51,0.8,21.52
11/21/2003,690,-0.35,0.9,21.61
11/21/2003,705,-0.19,1.1,21.71
11/21/2003,720,-0.02,1.3,21.8
11/21/2003,735,0.12,1.7,21.98
11/21/2003,750,0.22,5.5,22.32
11/21/2003,765,0.31,9.9,22.6
11/21/2003,780,0.4,12.2,22.75
11/21/2003,795,0.46,13.6,22.82
11/21/2003,810,0.51,14.8,22.89
11/21/2003,825,0.52,16.3,22.97
11/21/2003,840,0.52,17.2,23
11/21/2003,855,0.49,16.8,23.02
11/21/2003,870,0.42,13.6,23.11
11/21/2003,885,0.34,11,23.22
11/21/2003,900,0.25,10.3,23.24
11/21/2003,915,0.17,10,23.25
11/21/2003,930,0.06,10,23.11
11/21/2003,945,-0.03,10.9,23.1
11/21/2003,960,-0.12,12.1,23.07
11/21/2003,975,-0.2,12,23.04
11/21/2003,990,-0.3,11.1,23.02
11/21/2003,1005,-0.38,9.7,22.93
11/21/2003,1020,-0.46,8.3,22.75
11/21/2003,1035,-0.55,7.8,22.65
11/21/2003,1050,-0.62,7.3,22.57
11/21/2003,1065,-0.71,6.6,22.48
11/21/2003,1080,-0.78,5.8,22.4
11/21/2003,1095,-0.85,4,22.28
11/21/2003,1110,-0.93,2.1,22.14
11/21/2003,1125,-0.98,1.2,22.04
11/21/2003,1140,-1.03,1,21.97
11/21/2003,1155,-1.08,1,21.87
11/21/2003,1170,-1.1,0.9,21.76
11/21/2003,1185,-1.11,0.9,21.65
11/21/2003,1200,-1.09,0.8,21.56
11/21/2003,1215,-1.02,0.8,21.5
11/21/2003,1230,-0.94,0.8,21.46
11/21/2003,1245,-0.84,0.8,21.43
11/21/2003,1260,-0.74,0.8,21.41
11/21/2003,1275,-0.61,0.8,21.39
11/21/2003,1290,-0.47,0.8,21.54
11/21/2003,1305,-0.34,0.8,21.91
11/21/2003,1320,-0.19,1.2,22.15
11/21/2003,1335,-0.04,1.8,22.12
11/21/2003,1350,0.1,2.2,22.13
11/21/2003,1365,0.24,2.6,22.2
11/21/2003,1380,0.36,3.2,22.3
11/21/2003,1395,0.43,7.7,22.58
11/21/2003,1410,0.52,13.6,22.74
11/21/2003,1425,0.6,15.7,22.76
11/21/2003,1440,0.68,17.4,22.76
11/22/2003,15,0.74,18.9,22.73
11/22/2003,30,0.78,20.5,22.71
11/22/2003,45,0.82,21,22.7
11/22/2003,60,0.83,21.3,22.69
11/22/2003,75,0.82,21.5,22.68
11/22/2003,90,0.81,21.6,22.68
11/22/2003,105,0.8,21.1,22.67
11/22/2003,120,0.74,18.6,22.6
11/22/2003,135,0.66,15.7,22.49
11/22/2003,150,0.59,15,22.49
11/22/2003,165,0.53,14.5,22.41
11/22/2003,180,0.43,14.3,22.15
11/22/2003,195,0.32,15.9,21.7
11/22/2003,210,0.22,16.4,21.69
11/22/2003,225,0.11,16.7,21.82
11/22/2003,240,-0.01,17.5,21.83
11/22/2003,255,-0.09,17.1,21.75
11/22/2003,270,-0.2,15.6,21.55
11/22/2003,285,-0.28,14.5,21.4
11/22/2003,300,-0.38,14.3,21.45
11/22/2003,315,-0.47,15,21.62
11/22/2003,330,-0.56,15.1,21.76
11/22/2003,345,-0.64,14.3,21.75
11/22/2003,360,-0.74,13.2,21.65
11/22/2003,375,-0.82,12.1,21.59
11/22/2003,390,-0.91,10.8,21.5
11/22/2003,405,-0.98,9.6,21.4
11/22/2003,420,-1.07,8.5,21.31
11/22/2003,435,-1.14,7.5,21.25
11/22/2003,450,-1.21,6.3,21.17
11/22/2003,465,-1.29,4.9,21.08
11/22/2003,480,-1.36,3.5,20.98
11/22/2003,495,-1.42,2.4,20.9
11/22/2003,510,-1.48,1.8,20.86
11/22/2003,525,-1.54,1.5,20.87
11/22/2003,540,-1.6,1.4,20.88
11/22/2003,555,-1.65,1.3,20.88
11/22/2003,570,-1.69,1.2,20.88
11/22/2003,585,-1.72,1.2,20.88
11/22/2003,600,-1.74,1.1,20.89
11/22/2003,615,-1.73,1.1,20.94
11/22/2003,630,-1.71,1.1,21.02
11/22/2003,645,-1.65,1.1,21.1
11/22/2003,660,-1.52,1,21.18
11/22/2003,675,-1.37,1,21.24
11/22/2003,690,-1.23,1,21.29
11/22/2003,705,-1.09,1,21.35
11/22/2003,720,-0.91,1,21.43
11/22/2003,735,-0.73,1,21.58
11/22/2003,750,-0.56,1.2,21.88
11/22/2003,765,-0.37,1.7,21.92
11/22/2003,780,-0.19,2.1,21.92
11/22/2003,795,-0.01,2.5,21.93
11/22/2003,810,0.14,3.1,22.03
11/22/2003,825,0.25,5.8,22.27
11/22/2003,840,0.34,9.8,22.52
11/22/2003,855,0.41,12.4,22.74
11/22/2003,870,0.47,14,22.85
11/22/2003,885,0.5,15.5,22.92
11/22/2003,900,0.51,16.7,22.96
11/22/2003,915,0.49,17.1,22.99
11/22/2003,930,0.42,15.9,23.01
11/22/2003,945,0.35,12.2,23.08
11/22/2003,960,0.26,11.2,23.13
11/22/2003,975,0.19,10.6,23.16
11/22/2003,990,0.07,10.5,23.11
11/22/2003,1005,-0.02,11,23.02
11/22/2003,1020,-0.12,12.1,22.95
11/22/2003,1035,-0.21,11.8,22.85
11/22/2003,1050,-0.28,10.7,22.75
11/22/2003,1065,-0.38,9.7,22.67
11/22/2003,1080,-0.47,8.6,22.54
11/22/2003,1095,-0.55,8.1,22.48
11/22/2003,1110,-0.63,7.5,22.43
11/22/2003,1125,-0.72,6.7,22.35
11/22/2003,1140,-0.79,5.7,22.28
11/22/2003,1155,-0.86,4.1,22.2
11/22/2003,1170,-0.93,2.4,22.11
11/22/2003,1185,-0.99,1.4,22.04
11/22/2003,1200,-1.03,1.2,22
11/22/2003,1215,-1.05,1.1,21.95
11/22/2003,1230,-1.05,1.1,21.89
11/22/2003,1245,-1.03,1,21.82
11/22/2003,1260,-0.97,1,21.77
11/22/2003,1275,-0.88,0.9,21.73
11/22/2003,1290,-0.78,0.9,21.7
11/22/2003,1305,-0.66,0.9,21.67
11/22/2003,1320,-0.54,0.9,21.68
11/22/2003,1335,-0.39,0.9,21.83
11/22/2003,1350,-0.24,1.3,22.15
11/22/2003,1365,-0.09,2.2,22.17
11/22/2003,1380,0.05,2.8,22.12
11/22/2003,1395,0.2,3.2,22.11
11/22/2003,1410,0.35,3.8,22.15
11/22/2003,1425,0.44,5.6,22.32
11/22/2003,1440,0.53,12.4,22.51
11/23/2003,15,0.62,15.6,22.54
11/23/2003,30,0.71,17.4,22.53
11/23/2003,45,0.76,19.2,22.5
11/23/2003,60,0.82,20.4,22.48
11/23/2003,75,0.88,21.1,22.45
11/23/2003,90,0.91,21.6,22.43
11/23/2003,105,0.93,22,22.43
11/23/2003,120,0.95,22.3,22.43
11/23/2003,135,0.95,22.4,22.41
11/23/2003,150,0.93,22.4,22.41
11/23/2003,165,0.91,22,22.41
11/23/2003,180,0.84,20.4,22.41
11/23/2003,195,0.78,17.8,22.3
11/23/2003,210,0.71,17.2,22.32
11/23/2003,225,0.64,16.8,22.34
11/23/2003,240,0.56,16.6,22.22
11/23/2003,255,0.45,17.3,21.89
11/23/2003,270,0.36,18.5,21.65
11/23/2003,285,0.24,18.5,21.53
11/23/2003,300,0.14,18.6,21.65
11/23/2003,315,0.03,18.4,21.67
11/23/2003,330,-0.07,17.7,21.54
11/23/2003,345,-0.17,17.4,21.48
11/23/2003,360,-0.25,15.6,21.32
11/23/2003,375,-0.36,15.4,21.44
11/23/2003,390,-0.45,16.1,21.58
11/23/2003,405,-0.55,15.9,21.67
11/23/2003,420,-0.63,15,21.61
11/23/2003,435,-0.73,14,21.57
11/23/2003,450,-0.81,13.3,21.55
11/23/2003,465,-0.89,12.6,21.51
11/23/2003,480,-0.97,12,21.47
11/23/2003,495,-1.04,11.7,21.45
11/23/2003,510,-1.13,11.3,21.43
11/23/2003,525,-1.2,10.7,21.41
11/23/2003,540,-1.28,10,21.4
11/23/2003,555,-1.34,9,21.38
11/23/2003,570,-1.41,7.6,21.38
11/23/2003,585,-1.47,6,21.37
11/23/2003,600,-1.52,4.6,21.35
11/23/2003,615,-1.55,3.5,21.36
11/23/2003,630,-1.58,2.7,21.4
11/23/2003,645,-1.59,2.3,21.45
11/23/2003,660,-1.58,2,21.52
11/23/2003,675,-1.54,1.8,21.6
11/23/2003,690,-1.46,1.6,21.67
11/23/2003,705,-1.31,1.5,21.72
11/23/2003,720,-1.17,1.5,21.8
11/23/2003,735,-1.01,1.4,21.85
11/23/2003,750,-0.83,1.4,21.92
11/23/2003,765,-0.64,1.4,22.16
11/23/2003,780,-0.44,1.9,22.38
11/23/2003,795,-0.26,2.9,22.42
11/23/2003,810,-0.06,3.6,22.45
11/23/2003,825,0.12,4.4,22.47
11/23/2003,840,0.27,5.4,22.49
11/23/2003,855,0.41,7.2,22.62
11/23/2003,870,0.47,11,22.9
11/23/2003,885,0.56,14.1,23.18
11/23/2003,900,0.62,15.9,23.36
11/23/2003,915,0.65,17.8,23.48
11/23/2003,930,0.69,19.1,23.58
11/23/2003,945,0.69,19.8,23.62
11/23/2003,960,0.69,19.6,23.65
11/23/2003,975,0.64,18.6,23.65
11/23/2003,990,0.58,14.6,23.62
11/23/2003,1005,0.51,13.3,23.64
11/23/2003,1020,0.42,13.1,23.68
11/23/2003,1035,0.33,12.9,23.64
11/23/2003,1050,0.22,13.2,23.36
11/23/2003,1065,0.12,13.4,23.27
11/23/2003,1080,0.02,13.4,23.22
11/23/2003,1095,-0.08,15.4,23.31
11/23/2003,1110,-0.17,15.6,23.21
11/23/2003,1125,-0.26,14.3,23.03
11/23/2003,1140,-0.34,13.3,22.89
11/23/2003,1155,-0.43,13,22.88
11/23/2003,1170,-0.52,13,22.89
11/23/2003,1185,-0.59,12.3,22.85
11/23/2003,1200,-0.66,11,22.76
11/23/2003,1215,-0.74,9.9,22.67
11/23/2003,1230,-0.8,8.7,22.58
11/23/2003,1245,-0.84,7,22.48
11/23/2003,1260,-0.88,5.5,22.38
11/23/2003,1275,-0.88,4.4,22.31
11/23/2003,1290,-0.85,3.6,22.26
11/23/2003,1305,-0.78,3.1,22.22
11/23/2003,1320,-0.69,2.7,22.19
11/23/2003,1335,-0.59,2.4,22.15
11/23/2003,1350,-0.47,2.2,22.13
11/23/2003,1365,-0.34,2.2,22.24
11/23/2003,1380,-0.19,3.1,22.43
11/23/2003,1395,-0.05,4.3,22.49
11/23/2003,1410,0.1,5.2,22.48
11/23/2003,1425,0.24,6,22.49
11/23/2003,1440,0.38,6.9,22.48
11/24/2003,15,0.51,7.7,22.51
11/24/2003,30,0.57,9.4,22.71
11/24/2003,45,0.65,14.8,22.89
11/24/2003,60,0.73,17.3,22.94
11/24/2003,75,0.8,19.1,22.92
11/24/2003,90,0.85,20.4,22.87
11/24/2003,105,0.91,21.3,22.83
11/24/2003,120,0.96,21.9,22.79
11/24/2003,135,0.98,22.5,22.76
11/24/2003,150,1,22.9,22.75
11/24/2003,165,1.01,23,22.74
11/24/2003,180,1,23.1,22.73
11/24/2003,195,0.98,23.2,22.71
11/24/2003,210,0.94,22.8,22.73
11/24/2003,225,0.88,21.3,22.72
11/24/2003,240,0.81,19.2,22.69
11/24/2003,255,0.74,18.8,22.7
11/24/2003,270,0.68,18.3,22.62
11/24/2003,285,0.58,18.4,22.47
11/24/2003,300,0.5,18.8,22.25
11/24/2003,315,0.4,19.1,21.76
11/24/2003,330,0.3,19.2,21.71
11/24/2003,345,0.19,19.6,21.93
11/24/2003,360,0.08,19.2,21.71
11/24/2003,375,-0.02,18.2,21.61
11/24/2003,390,-0.12,17.6,21.53
11/24/2003,405,-0.2,16,21.43
11/24/2003,420,-0.31,16,21.54
11/24/2003,435,-0.4,16.6,21.75
11/24/2003,450,-0.5,16.1,21.74
11/24/2003,465,-0.59,15.3,21.75
11/24/2003,480,-0.68,14.3,21.69
11/24/2003,495,-0.77,13.4,21.62
11/24/2003,510,-0.84,12.8,21.56
11/24/2003,525,-0.93,12.6,21.55
11/24/2003,540,-1,12.4,21.55
11/24/2003,555,-1.09,12.2,21.54
11/24/2003,570,-1.16,11.9,21.54
11/24/2003,585,-1.23,11.4,21.54
11/24/2003,600,-1.3,10.7,21.53
11/24/2003,615,-1.37,9.8,21.55
11/24/2003,630,-1.42,8.4,21.57
11/24/2003,645,-1.49,6.7,21.6
11/24/2003,660,-1.52,5,21.64
11/24/2003,675,-1.56,4,21.7
11/24/2003,690,-1.58,3.3,21.77
11/24/2003,705,-1.59,2.8,21.85
11/24/2003,720,-1.57,2.5,21.93
11/24/2003,735,-1.53,2.3,22.03
11/24/2003,750,-1.39,2.1,22.12
11/24/2003,765,-1.24,2,22.21
11/24/2003,780,-1.09,2,22.29
11/24/2003,795,-0.94,2,22.38
11/24/2003,810,-0.75,1.9,22.47
11/24/2003,825,-0.57,2,22.83
11/24/2003,840,-0.38,3.2,23
11/24/2003,855,-0.19,4.3,23.07
11/24/2003,870,-0.01,5.2,23
11/24/2003,885,0.17,6,22.99
11/24/2003,900,0.33,6.9,22.99
11/24/2003,915,0.45,8.3,23.13
11/24/2003,930,0.53,10.5,23.41
11/24/2003,945,0.58,14.4,23.87
11/24/2003,960,0.63,16.9,24.19
11/24/2003,975,0.68,18.8,24.39
11/24/2003,990,0.7,20.2,24.47
11/24/2003,1005,0.7,20.6,24.49
11/24/2003,1020,0.7,20.6,24.48
11/24/2003,1035,0.64,20.2,24.47
11/24/2003,1050,0.58,17.1,24.35
11/24/2003,1065,0.51,15.3,24.28
11/24/2003,1080,0.43,14.8,24.37
11/24/2003,1095,0.34,14.5,24.27
11/24/2003,1110,0.23,14.8,24.09
11/24/2003,1125,0.14,15.4,24.18
11/24/2003,1140,0.04,15.5,23.93
11/24/2003,1155,-0.05,17.2,24.01
11/24/2003,1170,-0.15,16.4,23.77
11/24/2003,1185,-0.23,15,23.63
11/24/2003,1200,-0.31,13.6,23.4
11/24/2003,1215,-0.39,13.4,23.42
11/24/2003,1230,-0.47,13.3,23.42
11/24/2003,1245,-0.55,12.7,23.37
11/24/2003,1260,-0.61,11.7,23.27
11/24/2003,1275,-0.65,10.7,23.18
11/24/2003,1290,-0.69,9.5,23.07
11/24/2003,1305,-0.7,8,22.93
11/24/2003,1320,-0.66,6.6,22.83
11/24/2003,1335,-0.59,5.7,22.77
11/24/2003,1350,-0.5,5.2,22.73
11/24/2003,1365,-0.4,4.9,22.7
11/24/2003,1380,-0.28,4.8,22.75
11/24/2003,1395,-0.14,5,22.91
11/24/2003,1410,-0.01,6,23.03
11/24/2003,1425,0.13,6.9,23.06
11/24/2003,1440,0.26,7.6,23.1
11/25/2003,15,0.4,8.2,23.12
11/25/2003,30,0.52,8.9,23.16
11/25/2003,45,0.58,10.1,23.25
11/25/2003,60,0.68,12.6,23.5
11/25/2003,75,0.76,16.1,23.67
11/25/2003,90,0.83,18.2,23.72
11/25/2003,105,0.9,19.7,23.72
11/25/2003,120,0.96,20.4,23.68
11/25/2003,135,1.01,20.9,23.65
11/25/2003,150,1.07,21.5,23.66
11/25/2003,165,1.1,22,23.64
11/25/2003,180,1.13,22.3,23.61
11/25/2003,195,1.15,22.5,23.57
11/25/2003,210,1.16,22.8,23.53
11/25/2003,225,1.15,23,23.48
11/25/2003,240,1.14,23,23.46
11/25/2003,255,1.12,23,23.44
11/25/2003,270,1.08,22.7,23.46
11/25/2003,285,1,21.9,23.44
11/25/2003,300,0.94,20.6,23.41
11/25/2003,315,0.88,20.4,23.41
11/25/2003,330,0.81,19.9,23.33
11/25/2003,345,0.74,19.9,23.16
11/25/2003,360,0.66,20.2,22.9
11/25/2003,375,0.57,20.4,22.74
11/25/2003,390,0.49,20.3,22.57
11/25/2003,405,0.39,19.6,22.48
11/25/2003,420,0.28,19.2,22.38
11/25/2003,435,0.18,18.6,22.27
11/25/2003,450,0.08,17.6,22.17
11/25/2003,465,-0.02,15.7,22.09
11/25/2003,480,-0.11,15.9,22.18
11/25/2003,495,-0.21,16.4,22.37
11/25/2003,510,-0.31,16.4,22.38
11/25/2003,525,-0.41,16.2,22.41
11/25/2003,540,-0.51,15.7,22.45
11/25/2003,555,-0.59,15,22.44
11/25/2003,570,-0.68,14.3,22.41
11/25/2003,585,-0.74,14,22.39
11/25/2003,600,-0.83,13.9,22.41
11/25/2003,615,-0.93,13.8,22.42
11/25/2003,630,-0.99,13.6,22.44
11/25/2003,645,-1.09,13.5,22.46
11/25/2003,660,-1.13,13.4,22.49
11/25/2003,675,-1.2,13.2,22.53
11/25/2003,690,-1.27,13,22.59
11/25/2003,705,-1.32,12.6,22.68
11/25/2003,720,-1.36,10.8,22.73
11/25/2003,735,-1.4,8.7,22.73
11/25/2003,750,-1.4,7.2,22.77
11/25/2003,765,-1.39,6.2,22.82
11/25/2003,780,-1.36,5.7,22.88
11/25/2003,795,-1.26,5.3,22.94
11/25/2003,810,-1.11,5.1,23.02
11/25/2003,825,-0.96,4.9,23.09
11/25/2003,840,-0.8,4.8,23.13
11/25/2003,855,-0.62,4.8,23.17
11/25/2003,870,-0.43,4.8,23.46
11/25/2003,885,-0.25,6.1,23.78
11/25/2003,900,-0.06,7.3,23.81
11/25/2003,915,0.12,8.3,23.8
11/25/2003,930,0.28,9.4,23.78
11/25/2003,945,0.41,10.4,23.78
11/25/2003,960,0.5,11.4,23.86
11/25/2003,975,0.58,13.4,24.15
11/25/2003,990,0.65,15.6,24.49
11/25/2003,1005,0.7,18.1,24.79
11/25/2003,1020,0.72,19.7,24.98
11/25/2003,1035,0.74,20.3,25.06
11/25/2003,1050,0.73,20.7,25.1
11/25/2003,1065,0.72,20.4,25.1
11/25/2003,1080,0.65,19.3,25.04
11/25/2003,1095,0.59,16.8,24.89
11/25/2003,1110,0.53,16.2,24.9
11/25/2003,1125,0.45,16.1,24.99
11/25/2003,1140,0.35,16.2,24.8
11/25/2003,1155,0.25,16.3,24.66
11/25/2003,1170,0.16,16.4,24.61
11/25/2003,1185,0.06,17,24.49
11/25/2003,1200,-0.02,17.2,24.41
11/25/2003,1215,-0.11,16.6,24.28
11/25/2003,1230,-0.19,14.9,24.03
11/25/2003,1245,-0.27,14.6,23.99
11/25/2003,1260,-0.36,14.5,24.02
11/25/2003,1275,-0.44,14.4,24.01
11/25/2003,1290,-0.51,13.4,23.91
11/25/2003,1305,-0.58,12.2,23.76
11/25/2003,1320,-0.63,11,23.64
11/25/2003,1335,-0.66,9.8,23.53
11/25/2003,1350,-0.66,8.5,23.42
11/25/2003,1365,-0.64,7.7,23.35
11/25/2003,1380,-0.58,7.1,23.31
11/25/2003,1395,-0.47,6.7,23.27
11/25/2003,1410,-0.38,6.4,23.23
11/25/2003,1425,-0.26,6.2,23.22
11/25/2003,1440,-0.13,6.3,23.29
11/26/2003,15,0.01,6.6,23.49
11/26/2003,30,0.14,7.8,23.58
11/26/2003,45,0.27,8.5,23.6
11/26/2003,60,0.4,9.2,23.62
11/26/2003,75,0.51,10,23.64
11/26/2003,90,0.58,10.9,23.7
11/26/2003,105,0.68,12.3,23.89
11/26/2003,120,0.75,14.6,24.08
11/26/2003,135,0.82,17.2,24.17
11/26/2003,150,0.88,18.8,24.17
11/26/2003,165,0.94,19.7,24.18
11/26/2003,180,0.99,20.5,24.18
11/26/2003,195,1.03,21.5,24.19
11/26/2003,210,1.08,22.1,24.18
11/26/2003,225,1.1,22.6,24.17
11/26/2003,240,1.11,23.1,24.15
11/26/2003,255,1.12,23.4,24.14
11/26/2003,270,1.11,23.5,24.12
11/26/2003,285,1.09,23.6,24.1
11/26/2003,300,1.06,23.3,24.11
11/26/2003,315,0.98,23.1,24.09
11/26/2003,330,0.93,21.3,24.04
11/26/2003,345,0.87,20.9,24.03
11/26/2003,360,0.8,20.8,23.98
11/26/2003,375,0.73,20.6,23.89
11/26/2003,390,0.65,20.8,23.5
11/26/2003,405,0.56,20.8,23.14
11/26/2003,420,0.47,20.4,22.9
11/26/2003,435,0.38,19.4,22.76
11/26/2003,450,0.28,19.2,22.79
11/26/2003,465,0.18,18.7,22.66
11/26/2003,480,0.08,18.2,22.62
11/26/2003,495,-0.02,16.6,22.43
11/26/2003,510,-0.12,16.3,22.56
11/26/2003,525,-0.22,16.8,22.74
11/26/2003,540,-0.31,16.9,22.84
11/26/2003,555,-0.4,16.6,22.86
11/26/2003,570,-0.5,15.9,22.88
11/26/2003,585,-0.58,15,22.84
11/26/2003,600,-0.68,14.2,22.77
11/26/2003,615,-0.75,13.9,22.76
11/26/2003,630,-0.83,13.8,22.78
11/26/2003,645,-0.92,13.6,22.82
11/26/2003,660,-0.98,13.5,22.86
11/26/2003,675,-1.07,13.4,22.91
11/26/2003,690,-1.13,13.2,22.96
11/26/2003,705,-1.2,12.9,23.03
11/26/2003,720,-1.27,12.6,23.06
11/26/2003,735,-1.33,11.9,23.09
11/26/2003,750,-1.39,10.2,23.11
11/26/2003,765,-1.43,8,23.12
11/26/2003,780,-1.47,6.6,23.16
11/26/2003,795,-1.48,5.7,23.24
11/26/2003,810,-1.51,5.1,23.32
11/26/2003,825,-1.5,4.8,23.35
11/26/2003,840,-1.46,4.6,23.42
11/26/2003,855,-1.36,4.3,23.48
11/26/2003,870,-1.22,4.2,23.55
11/26/2003,885,-1.1,4,23.6
11/26/2003,900,-0.95,3.9,23.64
11/26/2003,915,-0.81,3.8,23.68
11/26/2003,930,-0.63,3.8,23.74
11/26/2003,945,-0.46,4.1,24.03
11/26/2003,960,-0.31,5.6,24.19
11/26/2003,975,-0.15,6.3,24.11
11/26/2003,990,0,7,24.1
11/26/2003,1005,0.14,7.7,24.11
11/26/2003,1020,0.24,8.5,24.11
11/26/2003,1035,0.34,9.2,24.13
11/26/2003,1050,0.38,10.2,24.18
11/26/2003,1065,0.4,11.9,24.37
11/26/2003,1080,0.4,13.9,24.56
11/26/2003,1095,0.38,15.2,24.69
11/26/2003,1110,0.33,15,24.64
11/26/2003,1125,0.25,12.7,24.37
11/26/2003,1140,0.19,12,24.29
11/26/2003,1155,0.11,11.9,24.21
11/26/2003,1170,0.02,11.9,24.19
11/26/2003,1185,-0.05,11.9,24.11
11/26/2003,1200,-0.13,11.3,23.92
11/26/2003,1215,-0.2,10.1,23.8
11/26/2003,1230,-0.28,8.8,23.72
11/26/2003,1245,-0.36,7.7,23.67
11/26/2003,1260,-0.43,7,23.65
11/26/2003,1275,-0.52,6.4,23.62
11/26/2003,1290,-0.58,5.7,23.56
11/26/2003,1305,-0.65,4.5,23.46
11/26/2003,1320,-0.72,3.4,23.38
11/26/2003,1335,-0.77,3.1,23.34
11/26/2003,1350,-0.81,2.9,23.31
11/26/2003,1365,-0.84,2.7,23.29
11/26/2003,1380,-0.85,2.4,23.29
11/26/2003,1395,-0.83,2.2,23.29
11/26/2003,1410,-0.78,2.1,23.29
11/26/2003,1425,-0.7,2,23.29
11/26/2003,1440,-0.62,2,23.28
11/27/2003,15,-0.52,1.9,23.27
11/27/2003,30,-0.41,1.9,23.29
11/27/2003,45,-0.28,2.1,23.31
11/27/2003,60,-0.16,3,23.37
11/27/2003,75,-0.03,4.3,23.4
11/27/2003,90,0.1,5,23.36
11/27/2003,105,0.22,5.3,23.3
11/27/2003,120,0.34,5.6,23.26
11/27/2003,135,0.45,6.1,23.25
11/27/2003,150,0.52,8,23.58
11/27/2003,165,0.59,14.3,23.93
11/27/2003,180,0.65,17.6,24.05
11/27/2003,195,0.73,19.3,24.08
11/27/2003,210,0.78,20.9,24.08
11/27/2003,225,0.83,22,24.05
11/27/2003,240,0.88,22.7,24.02
11/27/2003,255,0.92,23,23.98
11/27/2003,270,0.94,23.2,23.94
11/27/2003,285,0.95,23.5,23.92
11/27/2003,300,0.94,23.6,23.9
11/27/2003,315,0.93,23.6,23.88
11/27/2003,330,0.91,23.3,23.88
11/27/2003,345,0.85,22.2,23.9
11/27/2003,360,0.79,19.3,23.84
11/27/2003,375,0.73,18.8,23.82
11/27/2003,390,0.66,18.5,23.77
11/27/2003,405,0.58,18.4,23.58
11/27/2003,420,0.5,19,23.14
11/27/2003,435,0.41,19.2,22.56
11/27/2003,450,0.31,18.5,22.5
11/27/2003,465,0.21,18.5,22.52
11/27/2003,480,0.11,18.8,22.61
11/27/2003,495,0.01,18.3,22.66
11/27/2003,510,-0.08,17.7,22.41
11/27/2003,525,-0.17,17.1,22.35
11/27/2003,540,-0.26,15.8,22.28
11/27/2003,555,-0.35,16.3,22.54
11/27/2003,570,-0.45,16.6,22.8
11/27/2003,585,-0.54,16,22.83
11/27/2003,600,-0.62,15,22.79
11/27/2003,615,-0.71,14,22.74
11/27/2003,630,-0.78,13.3,22.7
11/27/2003,645,-0.85,12.7,22.68
11/27/2003,660,-0.94,12.4,22.71
11/27/2003,675,-1.01,12,22.74
11/27/2003,690,-1.08,11.6,22.78
11/27/2003,705,-1.16,11.1,22.83
11/27/2003,720,-1.22,10.3,22.9
11/27/2003,735,-1.29,9.5,22.96
11/27/2003,750,-1.35,8.3,23.01
11/27/2003,765,-1.42,7,23.04
11/27/2003,780,-1.47,5.5,23.08
11/27/2003,795,-1.5,4.3,23.09
11/27/2003,810,-1.52,3.6,23.19
11/27/2003,825,-1.53,3.1,23.28
11/27/2003,840,-1.52,2.8,23.39
11/27/2003,855,-1.49,2.5,23.43
11/27/2003,870,-1.4,2.4,23.53
11/27/2003,885,-1.28,2.3,23.59
11/27/2003,900,-1.14,2.2,23.63
11/27/2003,915,-1.01,2.1,23.67
11/27/2003,930,-0.86,2.1,23.69
11/27/2003,945,-0.7,2.1,23.74
11/27/2003,960,-0.53,2.1,24.04
11/27/2003,975,-0.36,3.1,24.16
11/27/2003,990,-0.19,4.2,24.11
11/27/2003,1005,-0.04,5,24.1
11/27/2003,1020,0.12,5.7,24.09
11/27/2003,1035,0.25,6.5,24.07
11/27/2003,1050,0.36,7.3,24.08
11/27/2003,1065,0.43,8.5,24.19
11/27/2003,1080,0.49,11.4,24.52
11/27/2003,1095,0.53,13.7,24.77
11/27/2003,1110,0.56,15.8,25.01
11/27/2003,1125,0.57,16.9,25.1
11/27/2003,1140,0.56,17.3,25.14
11/27/2003,1155,0.54,16.9,25.12
11/27/2003,1170,0.47,14.4,24.91
11/27/2003,1185,0.4,12.9,24.92
11/27/2003,1200,0.33,12.7,25.07
11/27/2003,1215,0.24,12.6,24.93
11/27/2003,1230,0.16,12.8,24.85
11/27/2003,1245,0.06,12.9,24.82
11/27/2003,1260,-0.02,13.5,24.65
11/27/2003,1275,-0.09,13.8,24.56
11/27/2003,1290,-0.18,12.6,24.24
11/27/2003,1305,-0.24,11.2,24.04
11/27/2003,1320,-0.33,10.6,23.96
11/27/2003,1335,-0.4,10.2,23.96
11/27/2003,1350,-0.47,9.8,23.94
11/27/2003,1365,-0.54,9.2,23.9
11/27/2003,1380,-0.61,8.2,23.82
11/27/2003,1395,-0.66,7,23.71
11/27/2003,1410,-0.71,5.5,23.6
11/27/2003,1425,-0.73,4.1,23.48
11/27/2003,1440,-0.72,3.4,23.41
11/28/2003,15,-0.69,2.9,23.36
11/28/2003,30,-0.62,2.5,23.31
11/28/2003,45,-0.55,2.3,23.27
11/28/2003,60,-0.46,2.2,23.25
11/28/2003,75,-0.36,2.2,23.26
11/28/2003,90,-0.24,2.4,23.35
11/28/2003,105,-0.14,3,23.47
11/28/2003,120,-0.01,4.2,23.6
11/28/2003,135,0.11,5,23.59
11/28/2003,150,0.22,5.6,23.61
11/28/2003,165,0.34,6.1,23.64
11/28/2003,180,0.42,6.7,23.66
11/28/2003,195,0.51,7.6,23.78
11/28/2003,210,0.59,11.8,24.14
11/28/2003,225,0.65,16.1,24.36
11/28/2003,240,0.73,18.6,24.43
11/28/2003,255,0.78,20.4,24.47
11/28/2003,270,0.82,21.8,24.48
11/28/2003,285,0.87,22.4,24.46
11/28/2003,300,0.9,23,24.44
11/28/2003,315,0.93,23.3,24.44
11/28/2003,330,0.95,23.5,24.43
11/28/2003,345,0.95,23.6,24.41
11/28/2003,360,0.95,23.7,24.4
11/28/2003,375,0.93,23.8,24.39
11/28/2003,390,0.91,23.4,24.39
11/28/2003,405,0.84,21.9,24.39
11/28/2003,420,0.79,19.7,24.33
11/28/2003,435,0.73,19.2,24.35
11/28/2003,450,0.66,19,24.34
11/28/2003,465,0.59,18.9,24.15
11/28/2003,480,0.51,19.2,23.9
11/28/2003,495,0.41,19.2,23.4
11/28/2003,510,0.32,19.1,23.29
11/28/2003,525,0.22,18.8,23.43
11/28/2003,540,0.12,19,23.37
11/28/2003,555,0.01,18.1,23.28
11/28/2003,570,-0.06,17.5,23.24
11/28/2003,585,-0.16,17.2,23.26
11/28/2003,600,-0.25,16,23.15
11/28/2003,615,-0.33,16.1,23.36
11/28/2003,630,-0.43,16.5,23.56
11/28/2003,645,-0.53,15.9,23.6
11/28/2003,660,-0.6,14.9,23.6
11/28/2003,675,-0.69,14,23.58
11/28/2003,690,-0.78,13.3,23.58
11/28/2003,705,-0.86,12.7,23.58
11/28/2003,720,-0.93,12.4,23.61
11/28/2003,735,-1,12.1,23.65
11/28/2003,750,-1.07,11.8,23.69
11/28/2003,765,-1.14,11.4,23.73
11/28/2003,780,-1.22,10.8,23.78
11/28/2003,795,-1.27,10.1,23.8
11/28/2003,810,-1.33,9.1,23.81
11/28/2003,825,-1.38,7.6,23.82
11/28/2003,840,-1.41,6.2,23.82
11/28/2003,855,-1.46,4.9,23.85
11/28/2003,870,-1.49,4,23.89
11/28/2003,885,-1.49,3.4,23.92
11/28/2003,900,-1.46,3,23.96
11/28/2003,915,-1.43,2.7,23.99
11/28/2003,930,-1.35,2.5,24
11/28/2003,945,-1.22,2.3,24.02
11/28/2003,960,-1.11,2.3,24.02
11/28/2003,975,-0.98,2.2,24
11/28/2003,990,-0.84,2.2,23.98
11/28/2003,1005,-0.69,2.2,23.97
11/28/2003,1020,-0.53,2.2,24.17
11/28/2003,1035,-0.37,2.7,24.54
11/28/2003,1050,-0.21,3.8,24.54
11/28/2003,1065,-0.06,4.6,24.58
11/28/2003,1080,0.06,5.4,24.63
11/28/2003,1095,0.19,6.1,24.64
11/28/2003,1110,0.3,6.7,24.65
11/28/2003,1125,0.37,7.3,24.68
11/28/2003,1140,0.41,8.5,24.77
11/28/2003,1155,0.44,10.8,24.96
11/28/2003,1170,0.46,13.4,25.13
11/28/2003,1185,0.45,15.2,25.23
11/28/2003,1200,0.42,15.3,25.23
11/28/2003,1215,0.36,13.5,25.09
11/28/2003,1230,0.3,12.1,25.06
11/28/2003,1245,0.23,11.4,25.09
11/28/2003,1260,0.14,11.2,25.02
11/28/2003,1275,0.06,11.2,25.01
11/28/2003,1290,-0.02,11.2,24.87
11/28/2003,1305,-0.09,11.1,24.69
11/28/2003,1320,-0.16,10.6,24.54
11/28/2003,1335,-0.23,9.3,24.39
11/28/2003,1350,-0.32,8.8,24.37
11/28/2003,1365,-0.39,8.1,24.32
11/28/2003,1380,-0.44,7.5,24.28
11/28/2003,1395,-0.51,6.9,24.21
11/28/2003,1410,-0.56,6.1,24.12
11/28/2003,1425,-0.61,5.2,24.02
11/28/2003,1440,-0.66,4.2,23.89
11/29/2003,15,-0.71,3,23.74
11/29/2003,30,-0.76,2.4,23.64
11/29/2003,45,-0.82,2.1,23.6
11/29/2003,60,-0.88,2,23.57
11/29/2003,75,-0.94,1.9,23.57
11/29/2003,90,-0.98,1.8,23.58
11/29/2003,105,-1,1.7,23.59
11/29/2003,120,-1.01,1.6,23.59
11/29/2003,135,-1,1.5,23.57
11/29/2003,150,-0.96,1.4,23.56
11/29/2003,165,-0.89,1.4,23.54
11/29/2003,180,-0.81,1.4,23.52
11/29/2003,195,-0.73,1.3,23.48
11/29/2003,210,-0.63,1.3,23.45
11/29/2003,225,-0.52,1.3,23.45
11/29/2003,240,-0.43,1.4,23.48
11/29/2003,255,-0.35,1.6,23.47
11/29/2003,270,-0.27,2.2,23.49
11/29/2003,285,-0.2,2.8,23.56
11/29/2003,300,-0.18,3.3,23.55
11/29/2003,315,-0.17,3.5,23.49
11/29/2003,330,-0.17,3.7,23.44
11/29/2003,345,-0.21,3.8,23.44
11/29/2003,360,-0.26,3.6,23.35
11/29/2003,375,-0.34,2.6,22.81
11/29/2003,390,-0.39,2,22.76
11/29/2003,405,-0.46,1.9,22.68
11/29/2003,420,-0.53,1.7,22.64
11/29/2003,435,-0.59,1.4,22.53
11/29/2003,450,-0.66,1.3,22.47
11/29/2003,465,-0.73,1.2,22.45
11/29/2003,480,-0.8,1.2,22.33
11/29/2003,495,-0.85,1.2,22.25
11/29/2003,510,-0.95,1.1,22.22
11/29/2003,525,-1,1,22.17
11/29/2003,540,-1.08,1,22.09
11/29/2003,555,-1.16,0.9,21.98
11/29/2003,570,-1.23,0.9,21.87
11/29/2003,585,-1.31,1,21.74
11/29/2003,600,-1.37,1,21.61
11/29/2003,615,-1.45,1,21.5
11/29/2003,630,-1.5,1,21.41
11/29/2003,645,-1.57,1,21.33
11/29/2003,660,-1.62,1.1,21.24
11/29/2003,675,-1.7,1.1,21.18
11/29/2003,690,-1.75,1.1,21.13
11/29/2003,705,-1.82,1.1,21.1
11/29/2003,720,-1.87,1.1,21.04
11/29/2003,735,-1.93,1.2,21.01
11/29/2003,750,-1.99,1.2,20.99
11/29/2003,765,-2.04,1.2,20.96
11/29/2003,780,-2.08,1.2,20.95
11/29/2003,795,-2.15,1.2,20.95
11/29/2003,810,-2.2,1.2,20.93
11/29/2003,825,-1.23E+25,1.3,20.93
11/29/2003,840,-1.23E+25,1.3,20.93
11/29/2003,855,-1.23E+25,1.3,20.96
11/29/2003,870,-1.23E+25,1.4,20.97
11/29/2003,885,-1.23E+25,1.4,20.95
11/29/2003,900,-1.23E+25,1.5,20.87
11/29/2003,915,-1.23E+25,1.5,20.23
11/29/2003,930,-1.23E+25,1.5,19.87
11/29/2003,945,-1.23E+25,1.6,19.89
11/29/2003,960,-1.23E+25,1.6,19.94
11/29/2003,975,-2.23,1.6,19.69
11/29/2003,990,-2.23,1.6,19.73
11/29/2003,1005,-2.23,1.6,19.69
11/29/2003,1020,-2.23,1.7,20.07
11/29/2003,1035,-2.24,1.7,19.56
11/29/2003,1050,-2.24,1.7,19.76
11/29/2003,1065,-2.24,1.7,20.11
11/29/2003,1080,-2.25,1.7,20.05
11/29/2003,1095,-2.13,1.7,20.02
11/29/2003,1110,-2.04,1.7,19.98
11/29/2003,1125,-1.93,1.7,19.94
11/29/2003,1140,-1.82,1.8,19.91
11/29/2003,1155,-1.71,1.8,19.88
11/29/2003,1170,-1.6,1.8,19.94
11/29/2003,1185,-1.49,1.8,20.28
11/29/2003,1200,-1.39,2,20.17
11/29/2003,1215,-1.29,2.2,20.14
11/29/2003,1230,-1.2,2.3,20.19
11/29/2003,1245,-1.14,2.4,20.21
11/29/2003,1260,-1.1,2.5,20.22
11/29/2003,1275,-1.08,2.5,20.23
11/29/2003,1290,-1.09,2.6,20.23
11/29/2003,1305,-1.12,2.7,20.17
11/29/2003,1320,-1.16,2.7,20.04
11/29/2003,1335,-1.2,2.5,19.72
11/29/2003,1350,-1.26,2.4,19.65
11/29/2003,1365,-1.33,2.3,19.58
11/29/2003,1380,-1.38,2.2,19.48
11/29/2003,1395,-1.43,2.1,19.36
11/29/2003,1410,-1.49,2,19.34
11/29/2003,1425,-1.55,2,19.35
11/29/2003,1440,-1.6,2.1,19.37
11/30/2003,15,-1.66,2.1,19.35
11/30/2003,30,-1.72,2.1,19.32
11/30/2003,45,-1.76,2.2,19.32
11/30/2003,60,-1.81,2.2,19.33
11/30/2003,75,-1.87,2.2,19.32
11/30/2003,90,-1.92,2.2,19.28
11/30/2003,105,-1.96,2.3,19.25
11/30/2003,120,-2,2.3,19.18
11/30/2003,135,-2.05,2.4,19.12
11/30/2003,150,-2.09,2.4,19.07
11/30/2003,165,-2.12,2.4,19.04
11/30/2003,180,-2.14,2.5,19
11/30/2003,195,-2.16,2.5,18.97
11/30/2003,210,-2.16,2.6,18.94
11/30/2003,225,-2.15,2.6,18.9
11/30/2003,240,-2.12,2.6,18.87
11/30/2003,255,-2.07,2.6,18.85
11/30/2003,270,-1.99,2.6,18.83
11/30/2003,285,-1.93,2.6,18.81
11/30/2003,300,-1.86,2.6,18.79
11/30/2003,315,-1.78,2.6,18.75
11/30/2003,330,-1.7,2.6,18.72
11/30/2003,345,-1.6,2.6,18.67
11/30/2003,360,-1.52,2.6,18.64
11/30/2003,375,-1.42,2.6,18.47
11/30/2003,390,-1.33,2.6,18.23
11/30/2003,405,-1.23,2.6,18.05
11/30/2003,420,-1.14,2.7,17.96
11/30/2003,435,-1.05,2.7,17.95
11/30/2003,450,-0.97,2.7,17.97
11/30/2003,465,-0.9,2.7,18.02
11/30/2003,480,-0.83,2.8,18.19
11/30/2003,495,-0.79,4,18.34
11/30/2003,510,-0.77,6.3,18.43
11/30/2003,525,-0.77,8.2,18.45
11/30/2003,540,-0.78,8.9,18.47
11/30/2003,555,-0.82,6.8,18.13
11/30/2003,570,-0.86,5.3,17.94
11/30/2003,585,-0.92,4.9,17.9
11/30/2003,600,-0.97,4.6,17.89
11/30/2003,615,-1.03,4.1,17.89
11/30/2003,630,-1.1,3.8,17.91
11/30/2003,645,-1.15,3.6,17.94
11/30/2003,660,-1.21,3.5,18.02
11/30/2003,675,-1.28,3.5,18.18
11/30/2003,690,-1.34,3.4,18.35
11/30/2003,705,-1.38,3.1,18.55
11/30/2003,720,-1.43,3.1,18.69
11/30/2003,735,-1.51,3.1,18.81
11/30/2003,750,-1.56,3.1,18.9
11/30/2003,765,-1.64,3.1,19
11/30/2003,780,-1.69,3.1,19.08
11/30/2003,795,-1.73,3.1,19.13
11/30/2003,810,-1.79,3.2,19.19
11/30/2003,825,-1.86,3.2,19.25
11/30/2003,840,-1.91,3.3,19.36
11/30/2003,855,-1.96,3.3,19.39
11/30/2003,870,-2.01,3.3,19.49
11/30/2003,885,-2.07,3.4,19.5
11/30/2003,900,-2.11,3.4,19.53
11/30/2003,915,-2.15,3.4,19.49
11/30/2003,930,-2.18,3.4,19.43
11/30/2003,945,-2.2,3.4,19.38
11/30/2003,960,-2.23,3.3,19.32
11/30/2003,975,-2.24,3.2,19.29
11/30/2003,990,-2.24,3.1,19.29
11/30/2003,1005,-2.2,3.1,19.3
11/30/2003,1020,-2.15,3.1,19.31
11/30/2003,1035,-2.09,3.1,19.34
11/30/2003,1050,-2.01,3.1,19.41
11/30/2003,1065,-1.94,3.3,19.46
11/30/2003,1080,-1.86,3.2,19.45
11/30/2003,1095,-1.76,3.4,19.48
11/30/2003,1110,-1.66,3.3,19.46
11/30/2003,1125,-1.55,3.3,19.45
11/30/2003,1140,-1.43,3.1,19.34
11/30/2003,1155,-1.33,3,19.18
11/30/2003,1170,-1.21,2.9,19.08
11/30/2003,1185,-1.11,2.9,19.01
11/30/2003,1200,-1,3,19
11/30/2003,1215,-0.91,3,19
11/30/2003,1230,-0.81,3.5,19.04
11/30/2003,1245,-0.73,5.9,19.15
11/30/2003,1260,-0.65,7.8,19.27
11/30/2003,1275,-0.59,9.4,19.35
11/30/2003,1290,-0.55,10.6,19.39
11/30/2003,1305,-0.52,11.5,19.42
11/30/2003,1320,-0.52,12.1,19.43
11/30/2003,1335,-0.55,12.5,19.41
11/30/2003,1350,-0.59,8.7,19.17
11/30/2003,1365,-0.64,7.6,19.1
11/30/2003,1380,-0.7,8.6,19.17
11/30/2003,1395,-0.76,7.4,18.98
11/30/2003,1410,-0.82,7,18.78
11/30/2003,1425,-0.89,6.8,18.7
11/30/2003,1440,-0.95,6,18.73
12/1/2003,15,-1.01,5.6,18.8
12/1/2003,30,-1.08,5.2,18.83
12/1/2003,45,-1.14,5,18.86
12/1/2003,60,-1.2,4.9,18.88
12/1/2003,75,-1.27,4.8,18.9
12/1/2003,90,-1.32,4.6,18.95
12/1/2003,105,-1.38,4.4,18.98
12/1/2003,120,-1.43,4.1,19.13
12/1/2003,135,-1.49,4,19.21
12/1/2003,150,-1.54,3.9,19.29
12/1/2003,165,-1.59,4,19.36
12/1/2003,180,-1.65,4,19.36
12/1/2003,195,-1.69,4,19.41
12/1/2003,210,-1.73,4,19.42
12/1/2003,225,-1.76,4,19.43
12/1/2003,240,-1.77,4.1,19.43
12/1/2003,255,-1.77,4.1,19.43
12/1/2003,270,-1.76,4.1,19.42
12/1/2003,285,-1.73,4.1,19.38
12/1/2003,300,-1.67,4.1,19.34
12/1/2003,315,-1.6,4.1,19.44
12/1/2003,330,-1.54,4.1,19.36
12/1/2003,345,-1.46,4.1,19.21
12/1/2003,360,-1.36,4.1,19.06
12/1/2003,375,-1.27,4,19.03
12/1/2003,390,-1.17,4,18.92
12/1/2003,405,-1.08,3.7,18.71
12/1/2003,420,-0.97,3.4,18.55
12/1/2003,435,-0.86,3.4,18.42
12/1/2003,450,-0.77,3.4,18.39
12/1/2003,465,-0.66,3.4,18.39
12/1/2003,480,-0.58,3.6,18.45
12/1/2003,495,-0.5,7.6,18.7
12/1/2003,510,-0.41,11.4,18.88
12/1/2003,525,-0.34,13.9,18.99
12/1/2003,540,-0.27,15.4,19.04
12/1/2003,555,-0.23,16.5,19.02
12/1/2003,570,-0.21,17.2,18.98
12/1/2003,585,-0.22,17.7,19.01
12/1/2003,600,-0.26,17.5,19.02
12/1/2003,615,-0.33,13.7,19.02
12/1/2003,630,-0.39,12.6,18.98
12/1/2003,645,-0.45,11.9,18.97
12/1/2003,660,-0.52,9.5,19
12/1/2003,675,-0.59,9.3,19.02
12/1/2003,690,-0.66,9.1,19.05
12/1/2003,705,-0.74,8.8,19.03
12/1/2003,720,-0.8,8.5,19.09
12/1/2003,735,-0.88,7.8,19
12/1/2003,750,-0.94,7.4,18.97
12/1/2003,765,-1.01,7,19
12/1/2003,780,-1.09,6.7,19.05
12/1/2003,795,-1.15,6.6,19.12
12/1/2003,810,-1.23,6.5,19.26
12/1/2003,825,-1.29,6.4,19.47
12/1/2003,840,-1.36,6.2,19.74
12/1/2003,855,-1.42,5.9,19.95
12/1/2003,870,-1.49,5.4,20.16
12/1/2003,885,-1.55,5.1,20.33
12/1/2003,900,-1.61,4.8,20.46
12/1/2003,915,-1.67,4.7,20.55
12/1/2003,930,-1.73,4.7,20.63
12/1/2003,945,-1.78,4.7,20.68
12/1/2003,960,-1.84,4.6,20.71
12/1/2003,975,-1.88,4.6,20.7
12/1/2003,990,-1.91,4.5,20.67
12/1/2003,1005,-1.94,4.5,20.63
12/1/2003,1020,-1.94,4.3,20.58
12/1/2003,1035,-1.94,4,20.55
12/1/2003,1050,-1.91,3.9,20.52
12/1/2003,1065,-1.85,3.8,20.5
12/1/2003,1080,-1.76,3.8,20.46
12/1/2003,1095,-1.69,3.8,20.47
12/1/2003,1110,-1.6,3.8,20.48
12/1/2003,1125,-1.51,3.8,20.48
12/1/2003,1140,-1.4,3.8,20.48
12/1/2003,1155,-1.29,3.8,20.38
12/1/2003,1170,-1.17,3.6,20.2
12/1/2003,1185,-1.04,3.5,20.01
12/1/2003,1200,-0.93,3.5,19.91
12/1/2003,1215,-0.82,3.5,19.86
12/1/2003,1230,-0.72,3.6,19.82
12/1/2003,1245,-0.6,3.8,19.77
12/1/2003,1260,-0.5,6.4,19.75
12/1/2003,1275,-0.4,9.7,19.78
12/1/2003,1290,-0.32,11.8,19.82
12/1/2003,1305,-0.25,13.2,19.85
12/1/2003,1320,-0.2,14.3,19.88
12/1/2003,1335,-0.17,15.2,19.9
12/1/2003,1350,-0.17,16.4,19.91
12/1/2003,1365,-0.2,16.4,19.91
12/1/2003,1380,-0.24,13.8,19.82
12/1/2003,1395,-0.31,11.4,19.78
12/1/2003,1410,-0.38,11.4,19.82
12/1/2003,1425,-0.44,10.4,19.77
12/1/2003,1440,-0.52,9.1,19.62
12/2/2003,15,-0.59,9.1,19.51
12/2/2003,30,-0.65,9.3,19.41
12/2/2003,45,-0.72,9.6,19.26
12/2/2003,60,-0.8,9.6,19.24
12/2/2003,75,-0.86,8.8,19.28
12/2/2003,90,-0.94,8.1,19.37
12/2/2003,105,-1.01,7.6,19.44
12/2/2003,120,-1.09,7.3,19.47
12/2/2003,135,-1.15,7,19.5
12/2/2003,150,-1.21,6.7,19.54
12/2/2003,165,-1.29,6.2,19.59
12/2/2003,180,-1.36,5.6,19.67
12/2/2003,195,-1.42,5.2,19.71
12/2/2003,210,-1.49,4.6,19.83
12/2/2003,225,-1.55,4.2,19.9
12/2/2003,240,-1.61,4.2,19.95
12/2/2003,255,-1.69,4.2,20
12/2/2003,270,-1.74,4.2,20.03
12/2/2003,285,-1.8,4.3,20.05
12/2/2003,300,-1.86,4.3,20.09
12/2/2003,315,-1.91,4.3,20.11
12/2/2003,330,-1.96,4.3,20.11
12/2/2003,345,-2,4.4,20.11
12/2/2003,360,-2.04,4.4,19.98
12/2/2003,375,-2.06,4.4,19.87
12/2/2003,390,-2.06,4.4,19.89
12/2/2003,405,-2.06,4.4,19.86
12/2/2003,420,-2.04,4.4,19.79
12/2/2003,435,-2,4.4,19.75
12/2/2003,450,-1.94,4.4,19.58
12/2/2003,465,-1.87,4.4,19.66
12/2/2003,480,-1.8,4.4,19.81
12/2/2003,495,-1.73,4.4,19.65
12/2/2003,510,-1.65,4.3,19.54
12/2/2003,525,-1.56,4.3,19.46
12/2/2003,540,-1.47,4.3,19.41
12/2/2003,555,-1.37,4.2,19.29
12/2/2003,570,-1.29,4,19.13
12/2/2003,585,-1.19,3.7,19.03
12/2/2003,600,-1.11,3.6,18.96
12/2/2003,615,-1.02,3.6,18.92
12/2/2003,630,-0.95,3.6,18.97
12/2/2003,645,-0.86,3.6,19.05
12/2/2003,660,-0.81,3.7,19.1
12/2/2003,675,-0.77,4.5,19.13
12/2/2003,690,-0.76,6.4,19.21
12/2/2003,705,-0.75,8.5,19.27
12/2/2003,720,-0.78,9.2,19.31
12/2/2003,735,-0.83,7.1,19.51
12/2/2003,750,-0.88,6,19.71
12/2/2003,765,-0.92,5.8,19.54
12/2/2003,780,-0.99,5.4,19.52
12/2/2003,795,-1.04,4.8,19.62
12/2/2003,810,-1.12,4.5,19.69
12/2/2003,825,-1.18,4.4,19.73
12/2/2003,840,-1.24,4.4,19.8
12/2/2003,855,-1.31,4.3,19.89
12/2/2003,870,-1.39,4.3,19.95
12/2/2003,885,-1.45,4.2,20.09
12/2/2003,900,-1.52,4.2,20.44
12/2/2003,915,-1.57,4.3,20.65
12/2/2003,930,-1.64,4.4,20.84
12/2/2003,945,-1.7,4.5,20.96
12/2/2003,960,-1.75,4.5,21.02
12/2/2003,975,-1.81,4.6,21.03
12/2/2003,990,-1.87,4.6,21.01
12/2/2003,1005,-1.91,4.6,20.99
12/2/2003,1020,-1.93,4.5,20.95
12/2/2003,1035,-1.95,4.5,20.88
12/2/2003,1050,-1.97,4.5,20.8
12/2/2003,1065,-1.97,4.4,20.69
12/2/2003,1080,-1.94,4.2,20.64
12/2/2003,1095,-1.9,4.2,20.65
12/2/2003,1110,-1.82,4.2,20.6
12/2/2003,1125,-1.77,4.1,20.58
12/2/2003,1140,-1.69,4.1,20.53
12/2/2003,1155,-1.6,4.1,20.51
12/2/2003,1170,-1.5,4.1,20.52
12/2/2003,1185,-1.4,4.1,20.48
12/2/2003,1200,-1.29,4,20.39
12/2/2003,1215,-1.17,3.8,20.31
12/2/2003,1230,-1.07,3.7,20.25
12/2/2003,1245,-0.95,3.7,20.2
12/2/2003,1260,-0.83,3.7,20.15
12/2/2003,1275,-0.72,4.2,20.07
12/2/2003,1290,-0.61,7.2,19.96
12/2/2003,1305,-0.52,10.3,19.89
12/2/2003,1320,-0.42,12.4,19.84
12/2/2003,1335,-0.36,13.7,19.82
12/2/2003,1350,-0.31,14.8,19.8
12/2/2003,1365,-0.28,15.6,19.78
12/2/2003,1380,-0.27,16.4,19.76
12/2/2003,1395,-0.31,16.6,19.75
12/2/2003,1410,-0.35,13.6,19.74
12/2/2003,1425,-0.4,10.8,19.75
12/2/2003,1440,-0.46,11.6,19.76
12/3/2003,15,-0.54,14.2,19.76
12/3/2003,30,-0.59,8.4,19.37
12/3/2003,45,-0.66,8.5,19.55
12/3/2003,60,-0.73,9,19.44
12/3/2003,75,-0.79,9.1,19.28
12/3/2003,90,-0.85,9.2,19.12
12/3/2003,105,-0.92,9.1,19.17
12/3/2003,120,-0.98,8.2,19.41
12/3/2003,135,-1.05,7.7,19.51
12/3/2003,150,-1.13,7.4,19.57
12/3/2003,165,-1.19,7.2,19.61
12/3/2003,180,-1.27,7.1,19.63
12/3/2003,195,-1.33,7,19.66
12/3/2003,210,-1.39,6.8,19.7
12/3/2003,225,-1.47,6.3,19.76
12/3/2003,240,-1.53,5.8,19.8
12/3/2003,255,-1.59,5.2,19.89
12/3/2003,270,-1.66,4.9,19.94
12/3/2003,285,-1.72,4.8,19.96
12/3/2003,300,-1.78,4.8,20
12/3/2003,315,-1.85,4.8,20.05
12/3/2003,330,-1.9,4.8,20.09
12/3/2003,345,-1.96,4.8,20.12
12/3/2003,360,-2.01,4.8,20.08
12/3/2003,375,-2.07,4.8,20
12/3/2003,390,-2.11,4.8,20.03
12/3/2003,405,-2.14,4.9,20.02
12/3/2003,420,-2.16,4.9,20.06
12/3/2003,435,-2.17,4.9,20
12/3/2003,450,-2.16,4.8,19.9
12/3/2003,465,-2.12,4.8,19.66
12/3/2003,480,-2.05,4.8,19.66
12/3/2003,495,-1.96,4.7,19.78
12/3/2003,510,-1.88,4.7,19.78
12/3/2003,525,-1.78,4.7,19.65
12/3/2003,540,-1.68,4.6,19.61
12/3/2003,555,-1.56,4.5,19.61
12/3/2003,570,-1.43,4.4,19.44
12/3/2003,585,-1.32,4,19.31
12/3/2003,600,-1.19,3.9,19.28
12/3/2003,615,-1.08,3.9,19.27
12/3/2003,630,-0.94,3.9,19.3
12/3/2003,645,-0.81,4,19.36
12/3/2003,660,-0.69,5.7,19.45
12/3/2003,675,-0.57,9.6,19.49
12/3/2003,690,-0.46,12,19.5
12/3/2003,705,-0.37,13.8,19.48
12/3/2003,720,-0.3,14.9,19.49
12/3/2003,735,-0.24,15.8,19.51
12/3/2003,750,-0.22,16.6,19.57
12/3/2003,765,-0.23,17.5,19.63
12/3/2003,780,-0.27,16.9,19.7
12/3/2003,795,-0.33,13.9,19.93
12/3/2003,810,-0.4,11.8,20.1
12/3/2003,825,-0.47,11.5,20.12
12/3/2003,840,-0.53,11.1,20.18
12/3/2003,855,-0.61,10.1,20.4
12/3/2003,870,-0.69,9.3,20.54
12/3/2003,885,-0.76,10.2,20.47
12/3/2003,900,-0.82,12.2,20.46
12/3/2003,915,-0.91,12.3,20.57
12/3/2003,930,-0.98,11.1,20.61
12/3/2003,945,-1.03,10.1,20.59
12/3/2003,960,-1.1,9.5,20.51
12/3/2003,975,-1.17,8.8,20.42
12/3/2003,990,-1.23,8.3,20.34
12/3/2003,1005,-1.3,8.1,20.3
12/3/2003,1020,-1.36,7.8,20.29
12/3/2003,1035,-1.41,7.4,20.3
12/3/2003,1050,-1.47,6.8,20.38
12/3/2003,1065,-1.5,6.1,20.51
12/3/2003,1080,-1.51,5.8,20.62
12/3/2003,1095,-1.51,5.6,20.72
12/3/2003,1110,-1.49,5.3,20.85
12/3/2003,1125,-1.42,5.2,20.9
12/3/2003,1140,-1.36,5.2,20.92
12/3/2003,1155,-1.29,5.2,20.93
12/3/2003,1170,-1.2,5.2,20.88
12/3/2003,1185,-1.11,5.2,20.74
12/3/2003,1200,-1.01,5.4,20.58
12/3/2003,1215,-0.91,5.5,20.49
12/3/2003,1230,-0.8,5.7,20.45
12/3/2003,1245,-0.71,5.9,20.41
12/3/2003,1260,-0.61,6.2,20.35
12/3/2003,1275,-0.51,6.5,20.3
12/3/2003,1290,-0.4,7.2,20.29
12/3/2003,1305,-0.28,8.6,20.27
12/3/2003,1320,-0.19,11.8,20.18
12/3/2003,1335,-0.09,14.2,20.1
12/3/2003,1350,0,15.8,20.05
12/3/2003,1365,0.08,16.8,20.01
12/3/2003,1380,0.15,17.7,19.98
12/3/2003,1395,0.21,18.6,19.95
12/3/2003,1410,0.24,19.5,19.93
12/3/2003,1425,0.25,19.9,19.92
12/3/2003,1440,0.25,19.9,19.92
12/4/2003,15,0.21,18.8,19.94
12/4/2003,30,0.15,16.5,19.99
12/4/2003,45,0.07,14.8,20.05
12/4/2003,60,0,14.9,20.04
12/4/2003,75,-0.08,14.8,20.03
12/4/2003,90,-0.17,13.9,20.04
12/4/2003,105,-0.25,13.6,19.99
12/4/2003,120,-0.34,14.3,19.9
12/4/2003,135,-0.42,16.5,19.88
12/4/2003,150,-0.51,17.3,19.87
12/4/2003,165,-0.58,16.8,19.76
12/4/2003,180,-0.65,16.9,19.73
12/4/2003,195,-0.74,16.2,19.75
12/4/2003,210,-0.82,15.9,19.81
12/4/2003,225,-0.89,15.1,19.87
12/4/2003,240,-0.97,14.2,19.91
12/4/2003,255,-1.04,13.3,19.95
12/4/2003,270,-1.12,12.6,19.98
12/4/2003,285,-1.19,11.9,20.01
12/4/2003,300,-1.27,10.8,20.04
12/4/2003,315,-1.33,9.4,20.07
12/4/2003,330,-1.4,8,20.08
12/4/2003,345,-1.47,7.1,20.08
12/4/2003,360,-1.54,6.5,20.1
12/4/2003,375,-1.6,6.1,20.15
12/4/2003,390,-1.66,5.8,20.23
12/4/2003,405,-1.71,5.6,20.3
12/4/2003,420,-1.76,5.6,20.35
12/4/2003,435,-1.8,5.5,20.41
12/4/2003,450,-1.82,5.4,20.47
12/4/2003,465,-1.82,5.2,20.53
12/4/2003,480,-1.8,5,20.59
12/4/2003,495,-1.75,4.9,20.63
12/4/2003,510,-1.67,4.8,20.67
12/4/2003,525,-1.58,4.8,20.69
12/4/2003,540,-1.5,4.8,20.72
12/4/2003,555,-1.4,4.8,20.71
12/4/2003,570,-1.28,4.8,20.63
12/4/2003,585,-1.16,4.8,20.21
12/4/2003,600,-1.02,5,20.14
12/4/2003,615,-0.9,5.2,20.12
12/4/2003,630,-0.75,5.3,20.15
12/4/2003,645,-0.64,5.5,20.21
12/4/2003,660,-0.52,5.8,20.22
12/4/2003,675,-0.4,7.2,20.2
12/4/2003,690,-0.28,11.6,20.24
12/4/2003,705,-0.18,14.5,20.28
12/4/2003,720,-0.06,16.1,20.31
12/4/2003,735,0.03,17.1,20.36
12/4/2003,750,0.12,18,20.43
12/4/2003,765,0.17,18.7,20.5
12/4/2003,780,0.21,19.7,20.57
12/4/2003,795,0.23,20.4,20.64
12/4/2003,810,0.22,20.2,20.73
12/4/2003,825,0.19,18.4,20.96
12/4/2003,840,0.13,15.4,21.43
12/4/2003,855,0.06,13.9,21.76
12/4/2003,870,-0.03,13.5,21.9
12/4/2003,885,-0.09,13.3,21.94
12/4/2003,900,-0.2,13.1,22.01
12/4/2003,915,-0.28,13,22.02
12/4/2003,930,-0.36,13.4,21.84
12/4/2003,945,-0.44,15.8,21.54
12/4/2003,960,-0.53,17.9,21.29
12/4/2003,975,-0.6,18.4,21.29
12/4/2003,990,-0.68,17.1,21.44
12/4/2003,1005,-0.74,16.7,21.46
12/4/2003,1020,-0.81,16.2,21.42
12/4/2003,1035,-0.88,15.5,21.33
12/4/2003,1050,-0.94,14.6,21.3
12/4/2003,1065,-0.99,13.8,21.3
12/4/2003,1080,-1.04,12.9,21.32
12/4/2003,1095,-1.08,12.1,21.34
12/4/2003,1110,-1.1,11.5,21.34
12/4/2003,1125,-1.09,10.7,21.35
12/4/2003,1140,-1.05,10.1,21.37
12/4/2003,1155,-0.99,9.1,21.41
12/4/2003,1170,-0.93,8.5,21.44
12/4/2003,1185,-0.86,8.4,21.44
12/4/2003,1200,-0.78,8.4,21.47
12/4/2003,1215,-0.69,8.3,21.46
12/4/2003,1230,-0.58,8.4,21.46
12/4/2003,1245,-0.49,8.8,21.43
12/4/2003,1260,-0.38,9.3,21.42
12/4/2003,1275,-0.27,10,21.42
12/4/2003,1290,-0.19,11.1,21.4
12/4/2003,1305,-0.07,12.2,21.36
12/4/2003,1320,0.04,13,21.33
12/4/2003,1335,0.15,14.2,21.28
12/4/2003,1350,0.25,16.2,21.16
12/4/2003,1365,0.35,17.8,21.05
12/4/2003,1380,0.44,19.1,20.98
12/4/2003,1395,0.52,20.1,20.96
12/4/2003,1410,0.58,21.1,20.97
12/4/2003,1425,0.63,21.7,20.98
12/4/2003,1440,0.69,22.1,20.99
12/5/2003,15,0.72,22.4,20.98
12/5/2003,30,0.74,22.5,20.97
12/5/2003,45,0.75,22.6,20.97
12/5/2003,60,0.74,22.7,20.96
12/5/2003,75,0.73,22.6,20.98
12/5/2003,90,0.69,22.4,20.99
12/5/2003,105,0.62,20.9,21.09
12/5/2003,120,0.55,19,21.21
12/5/2003,135,0.47,18.9,21.23
12/5/2003,150,0.39,18.7,21.23
12/5/2003,165,0.27,18.8,21.07
12/5/2003,180,0.18,19.6,20.96
12/5/2003,195,0.07,20.3,20.91
12/5/2003,210,-0.03,20.5,20.88
12/5/2003,225,-0.14,20.6,20.84
12/5/2003,240,-0.23,20.5,20.81
12/5/2003,255,-0.32,20.6,20.83
12/5/2003,270,-0.41,20.6,20.8
12/5/2003,285,-0.51,20.8,20.83
12/5/2003,300,-0.59,20.2,20.84
12/5/2003,315,-0.68,20.1,20.85
12/5/2003,330,-0.77,19.4,20.86
12/5/2003,345,-0.84,18.7,20.88
12/5/2003,360,-0.93,18,20.89
12/5/2003,375,-1.01,17.3,20.89
12/5/2003,390,-1.09,16.8,20.88
12/5/2003,405,-1.16,16.4,20.87
12/5/2003,420,-1.24,16.2,20.85
12/5/2003,435,-1.31,15.8,20.85
12/5/2003,450,-1.38,15.2,20.85
12/5/2003,465,-1.45,14.5,20.86
12/5/2003,480,-1.49,14,20.87
12/5/2003,495,-1.53,13.5,20.9
12/5/2003,510,-1.56,12.8,20.94
12/5/2003,525,-1.57,11.8,20.99
12/5/2003,540,-1.56,10.4,21.06
12/5/2003,555,-1.51,8.9,21.18
12/5/2003,570,-1.41,7.8,21.28
12/5/2003,585,-1.32,7.2,21.37
12/5/2003,600,-1.21,6.8,21.42
12/5/2003,615,-1.09,6.7,21.43
12/5/2003,630,-0.95,6.8,21.39
12/5/2003,645,-0.81,7.9,21.34
12/5/2003,660,-0.66,8.7,21.34
12/5/2003,675,-0.51,9.2,21.36
12/5/2003,690,-0.36,9.6,21.42
12/5/2003,705,-0.21,10.2,21.43
12/5/2003,720,-0.06,10.8,21.41
12/5/2003,735,0.05,12,21.39
12/5/2003,750,0.16,15.3,21.39
12/5/2003,765,0.26,18.3,21.43
12/5/2003,780,0.36,19.7,21.5
12/5/2003,795,0.44,20.8,21.58
12/5/2003,810,0.5,22,21.65
12/5/2003,825,0.54,22.8,21.72
12/5/2003,840,0.55,23.1,21.77
12/5/2003,855,0.56,23.2,21.8
12/5/2003,870,0.54,22.8,21.87
12/5/2003,885,0.49,21.5,22.01
12/5/2003,900,0.42,19,22.39
12/5/2003,915,0.34,18.5,22.49
12/5/2003,930,0.24,18.2,22.56
12/5/2003,945,0.16,18.1,22.59
12/5/2003,960,0.04,18.3,22.32
12/5/2003,975,-0.04,18.8,22.27
12/5/2003,990,-0.14,19.1,22.22
12/5/2003,1005,-0.23,20.4,22.09
12/5/2003,1020,-0.32,21.2,22.04
12/5/2003,1035,-0.39,20.5,22.06
12/5/2003,1050,-0.46,20.6,22.05
12/5/2003,1065,-0.55,19.8,22.05
12/5/2003,1080,-0.62,19.1,22.05
12/5/2003,1095,-0.71,19,22.02
12/5/2003,1110,-0.79,18.5,22.01
12/5/2003,1125,-0.85,17.9,22.01
12/5/2003,1140,-0.92,17.1,22.01
12/5/2003,1155,-0.98,16.6,22.01
12/5/2003,1170,-1.03,15.9,22.01
12/5/2003,1185,-1.08,14.8,22.02
12/5/2003,1200,-1.1,13.7,22.01
12/5/2003,1215,-1.1,12.8,22.01
12/5/2003,1230,-1.08,12.1,22.01
12/5/2003,1245,-1.01,11.5,22.01
12/5/2003,1260,-0.94,11,22.01
12/5/2003,1275,-0.85,10.7,22.01
12/5/2003,1290,-0.77,10.6,22.02
12/5/2003,1305,-0.65,10.6,22.04
12/5/2003,1320,-0.54,10.8,22.08
12/5/2003,1335,-0.42,11.2,22.09
12/5/2003,1350,-0.31,11.8,22.07
12/5/2003,1365,-0.19,12.4,22.07
12/5/2003,1380,-0.07,13,22.03
12/5/2003,1395,0.04,13.6,21.98
12/5/2003,1410,0.14,14.3,21.96
12/5/2003,1425,0.23,15.6,21.96
12/5/2003,1440,0.33,17.5,21.91
12/6/2003,15,0.41,19.4,21.82
12/6/2003,30,0.47,20.9,21.77
12/6/2003,45,0.53,22.1,21.76
12/6/2003,60,0.56,22.7,21.75
12/6/2003,75,0.57,22.9,21.73
12/6/2003,90,0.57,22.9,21.71
12/6/2003,105,0.53,22.7,21.71
12/6/2003,120,0.45,21.7,21.7
12/6/2003,135,0.37,20.2,21.65
12/6/2003,150,0.28,19.9,21.64
12/6/2003,165,0.19,19.8,21.56
12/6/2003,180,0.07,20.1,21.54
12/6/2003,195,-0.02,19.8,21.35
12/6/2003,210,-0.13,20.2,21.39
12/6/2003,225,-0.22,20.8,21.36
12/6/2003,240,-0.31,20.2,21.28
12/6/2003,255,-0.4,19.8,21.09
12/6/2003,270,-0.5,19.9,21.13
12/6/2003,285,-0.58,19.5,21.17
12/6/2003,300,-0.69,19.1,21.24
12/6/2003,315,-0.77,18.4,21.3
12/6/2003,330,-0.86,17.5,21.3
12/6/2003,345,-0.93,16.5,21.27
12/6/2003,360,-1.01,15.6,21.3
12/6/2003,375,-1.1,14.5,21.26
12/6/2003,390,-1.17,13.3,21.21
12/6/2003,405,-1.24,12.6,21.16
12/6/2003,420,-1.33,12,21.11
12/6/2003,435,-1.39,11.3,21.06
12/6/2003,450,-1.47,10.6,21.01
12/6/2003,465,-1.54,9.9,20.96
12/6/2003,480,-1.61,9.2,20.95
12/6/2003,495,-1.68,8.3,20.95
12/6/2003,510,-1.75,7.5,20.94
12/6/2003,525,-1.81,6.7,20.98
12/6/2003,540,-1.88,5.9,21.02
12/6/2003,555,-1.92,5.2,21.03
12/6/2003,570,-1.98,4.8,21.05
12/6/2003,585,-2.01,4.4,21.03
12/6/2003,600,-2.05,4.2,21.03
12/6/2003,615,-2.08,4.1,21.04
12/6/2003,630,-2.1,4,21.07
12/6/2003,645,-2.09,4,21.08
12/6/2003,660,-2.06,4,21.12
12/6/2003,675,-2,3.9,21.17
12/6/2003,690,-1.89,3.9,21.25
12/6/2003,705,-1.8,3.9,21.29
12/6/2003,720,-1.68,3.9,21.31
12/6/2003,735,-1.56,3.9,21.36
12/6/2003,750,-1.42,3.9,21.42
12/6/2003,765,-1.3,4.5,21.37
12/6/2003,780,-1.16,5.9,21.23
12/6/2003,795,-1.02,6.4,21.2
12/6/2003,810,-0.89,6.4,21.21
12/6/2003,825,-0.76,6.6,21.16
12/6/2003,840,-0.63,6.9,21.18
12/6/2003,855,-0.54,7.4,21.18
12/6/2003,870,-0.45,9.6,21.13
12/6/2003,885,-0.41,12.4,21.09
12/6/2003,900,-0.39,14,21.05
12/6/2003,915,-0.4,14.9,21.04
12/6/2003,930,-0.44,15.5,21.02
12/6/2003,945,-0.52,14.5,21.06
12/6/2003,960,-0.55,13.1,21.21
12/6/2003,975,-0.61,12.5,21.28
12/6/2003,990,-0.69,12.3,21.22
12/6/2003,1005,-0.75,12.3,21
12/6/2003,1020,-0.81,12.2,21.02
12/6/2003,1035,-0.88,11.8,20.85
12/6/2003,1050,-0.94,11,20.84
12/6/2003,1065,-1.01,9.9,20.89
12/6/2003,1080,-1.08,9.2,20.91
12/6/2003,1095,-1.14,8.5,20.91
12/6/2003,1110,-1.2,7.9,20.91
12/6/2003,1125,-1.27,7.3,20.95
12/6/2003,1140,-1.32,6.7,20.98
12/6/2003,1155,-1.38,6,21.03
12/6/2003,1170,-1.43,5.3,21.02
12/6/2003,1185,-1.49,4.9,20.99
12/6/2003,1200,-1.53,4.4,20.95
12/6/2003,1215,-1.57,4.2,20.89
12/6/2003,1230,-1.6,4.2,20.84
12/6/2003,1245,-1.64,4.2,20.78
12/6/2003,1260,-1.64,4.1,20.73
12/6/2003,1275,-1.61,4.1,20.65
12/6/2003,1290,-1.58,4.1,20.57
12/6/2003,1305,-1.51,4,20.51
12/6/2003,1320,-1.45,4,20.46
12/6/2003,1335,-1.38,4.1,20.43
12/6/2003,1350,-1.3,4.2,20.28
12/6/2003,1365,-1.19,4.2,20.16
12/6/2003,1380,-1.1,4.5,19.95
12/6/2003,1395,-1,5,19.91
12/6/2003,1410,-0.9,5.2,19.97
12/6/2003,1425,-0.81,5.4,19.97
12/6/2003,1440,-0.72,5.6,19.88
12/7/2003,15,-0.63,5.8,19.78
12/7/2003,30,-0.54,6.1,19.78
12/7/2003,45,-0.45,7,19.93
12/7/2003,60,-0.38,9.9,19.97
12/7/2003,75,-0.33,12.3,19.88
12/7/2003,90,-0.3,13.9,19.75
12/7/2003,105,-0.3,14.8,19.56
12/7/2003,120,-0.32,15.5,19.41
12/7/2003,135,-0.38,15,19.45
12/7/2003,150,-0.44,14,19.46
12/7/2003,165,-0.51,12.8,19.24
12/7/2003,180,-0.58,12.2,18.97
12/7/2003,195,-0.66,11.9,18.77
12/7/2003,210,-0.73,11.5,18.59
12/7/2003,225,-0.8,10.5,18.47
12/7/2003,240,-0.88,9.9,18.71
12/7/2003,255,-0.95,9.4,18.93
12/7/2003,270,-1.02,8.9,19
12/7/2003,285,-1.1,8.3,19.02
12/7/2003,300,-1.17,8,18.99
12/7/2003,315,-1.24,7.6,18.96
12/7/2003,330,-1.32,6.9,18.98
12/7/2003,345,-1.39,6.2,18.94
12/7/2003,360,-1.47,5.3,18.95
12/7/2003,375,-1.53,4.8,18.93
12/7/2003,390,-1.59,4.5,18.87
12/7/2003,405,-1.67,4.4,18.81
12/7/2003,420,-1.73,4.4,18.77
12/7/2003,435,-1.79,4.4,18.76
12/7/2003,450,-1.86,4.4,18.75
12/7/2003,465,-1.92,4.4,18.75
12/7/2003,480,-1.98,4.4,18.76
12/7/2003,495,-2.04,4.4,18.78
12/7/2003,510,-2.09,4.3,18.78
12/7/2003,525,-2.15,4.3,18.77
12/7/2003,540,-2.22,4.4,18.74
12/7/2003,555,-1.23E+25,4.4,18.67
12/7/2003,570,-1.23E+25,4.5,18.61
12/7/2003,585,-1.23E+25,4.6,18.54
12/7/2003,600,-1.23E+25,4.6,18.48
12/7/2003,615,-1.23E+25,4.6,18.41
12/7/2003,630,-1.23E+25,4.6,18.38
12/7/2003,645,-1.23E+25,4.6,18.32
12/7/2003,660,-1.23E+25,4.5,18.36
12/7/2003,675,-1.23E+25,4.5,18.47
12/7/2003,690,-1.23E+25,4.4,18.52
12/7/2003,705,-2.18,4.4,18.7
12/7/2003,720,-2.08,4.4,18.85
12/7/2003,735,-1.98,4.4,19.02
12/7/2003,750,-1.87,4.4,19.01
12/7/2003,765,-1.73,4.5,18.64
12/7/2003,780,-1.58,4.8,18.5
12/7/2003,795,-1.46,4.9,18.47
12/7/2003,810,-1.32,5,18.38
12/7/2003,825,-1.18,5,18.32
12/7/2003,840,-1.02,5,18.43
12/7/2003,855,-0.89,5.3,18.5
12/7/2003,870,-0.75,6.8,18.55
12/7/2003,885,-0.63,9.7,18.58
12/7/2003,900,-0.52,11.7,18.6
12/7/2003,915,-0.43,12.9,18.63
12/7/2003,930,-0.37,13.9,18.66
12/7/2003,945,-0.33,14.8,18.69
12/7/2003,960,-0.32,15.4,18.71
12/7/2003,975,-0.33,16.2,18.71
12/7/2003,990,-0.37,16.2,18.7
12/7/2003,1005,-0.43,14.3,18.78
12/7/2003,1020,-0.5,13,18.92
12/7/2003,1035,-0.57,12.4,19.01
12/7/2003,1050,-0.64,12.5,18.96
12/7/2003,1065,-0.72,12.3,18.94
12/7/2003,1080,-0.79,12,18.83
12/7/2003,1095,-0.86,12.5,18.7
12/7/2003,1110,-0.94,13.4,18.63
12/7/2003,1125,-1,13.2,18.45
12/7/2003,1140,-1.07,12.7,18.37
12/7/2003,1155,-1.13,11.8,18.36
12/7/2003,1170,-1.19,11.3,18.38
12/7/2003,1185,-1.23,10.6,18.4
12/7/2003,1200,-1.29,10.1,18.42
12/7/2003,1215,-1.32,9.5,18.44
12/7/2003,1230,-1.34,9.1,18.45
12/7/2003,1245,-1.33,8.8,18.47
12/7/2003,1260,-1.31,8.4,18.49
12/7/2003,1275,-1.26,8,18.51
12/7/2003,1290,-1.19,7.6,18.52
12/7/2003,1305,-1.13,7.6,18.52
12/7/2003,1320,-1.05,7.5,18.52
12/7/2003,1335,-0.96,7.4,18.43
12/7/2003,1350,-0.86,7.5,18.34
12/7/2003,1365,-0.77,7.6,18.34
12/7/2003,1380,-0.69,7.8,18.37
12/7/2003,1395,-0.59,8.2,18.41
12/7/2003,1410,-0.5,8.7,18.4
12/7/2003,1425,-0.39,9.4,18.3
12/7/2003,1440,-0.27,10.2,18.3
12/8/2003,15,-0.17,11.6,18.33
12/8/2003,30,-0.06,14.9,18.27
12/8/2003,45,0.04,17.8,18.15
12/8/2003,60,0.15,19.3,17.96
12/8/2003,75,0.23,20.3,17.81
12/8/2003,90,0.31,21.2,17.64
12/8/2003,105,0.37,22.2,17.5
12/8/2003,120,0.4,22.9,17.41
12/8/2003,135,0.4,23.4,17.37
12/8/2003,150,0.39,23.2,17.37
12/8/2003,165,0.34,22.3,17.4
12/8/2003,180,0.25,20,17.49
12/8/2003,195,0.17,18.9,17.53
12/8/2003,210,0.08,18.6,17.56
12/8/2003,225,-0.02,18.3,17.5
12/8/2003,240,-0.12,18.2,17.48
12/8/2003,255,-0.22,18.2,17.29
12/8/2003,270,-0.32,18.8,17.21
12/8/2003,285,-0.41,21.2,17.28
12/8/2003,300,-0.5,21.1,17.22
12/8/2003,315,-0.59,21.2,17.21
12/8/2003,330,-0.66,21,17.21
12/8/2003,345,-0.75,19.8,17.22
12/8/2003,360,-0.83,19.2,17.33
12/8/2003,375,-0.93,18.5,17.46
12/8/2003,390,-1,17.5,17.54
12/8/2003,405,-1.08,16.4,17.58
12/8/2003,420,-1.16,15.9,17.62
12/8/2003,435,-1.23,15.2,17.66
12/8/2003,450,-1.31,14.1,17.68
12/8/2003,465,-1.38,12.6,17.66
12/8/2003,480,-1.46,11.4,17.62
12/8/2003,495,-1.53,10.5,17.57
12/8/2003,510,-1.59,9.6,17.53
12/8/2003,525,-1.67,8.9,17.52
12/8/2003,540,-1.73,8.3,17.55
12/8/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
12/8/2003,585,-1.91,6.5,17.73
12/8/2003,600,-1.97,6,17.81
12/8/2003,615,-2.03,5.5,17.87
12/8/2003,630,-2.07,5.3,17.97
12/8/2003,645,-2.09,5.1,18.07
12/8/2003,660,-2.13,5.1,18.18
12/8/2003,675,-2.13,5,18.32
12/8/2003,690,-2.11,5,18.42
12/8/2003,705,-2.08,5,18.53
12/8/2003,720,-1.99,5,18.63
12/8/2003,735,-1.88,5,18.76
12/8/2003,750,-1.78,5,18.92
12/8/2003,765,-1.68,5,19.07
12/8/2003,780,-1.54,5,19.14
12/8/2003,795,-1.41,5,18.98
12/8/2003,810,-1.28,5.3,18.84
12/8/2003,825,-1.13,5.5,18.75
12/8/2003,840,-0.97,5.7,18.65
12/8/2003,855,-0.84,6,18.52
12/8/2003,870,-0.71,6.4,18.43
12/8/2003,885,-0.57,7.5,18.43
12/8/2003,900,-0.45,10.7,18.46
12/8/2003,915,-0.34,13.8,18.56
12/8/2003,930,-0.25,15.5,18.64
12/8/2003,945,-0.18,16.8,18.72
12/8/2003,960,-0.15,17.8,18.79
12/8/2003,975,-0.13,18.4,18.84
12/8/2003,990,-0.15,19.2,18.89
12/8/2003,1005,-0.2,18.6,18.92
12/8/2003,1020,-0.27,16.6,19.07
12/8/2003,1035,-0.35,15,19.29
12/8/2003,1050,-0.42,14.5,19.35
12/8/2003,1065,-0.51,14,19.42
12/8/2003,1080,-0.59,13.7,19.41
12/8/2003,1095,-0.66,13.7,19.2
12/8/2003,1110,-0.76,15,18.98
12/8/2003,1125,-0.82,15.1,18.91
12/8/2003,1140,-0.9,14.7,18.77
12/8/2003,1155,-0.97,14,18.71
12/8/2003,1170,-1.03,13.2,18.67
12/8/2003,1185,-1.1,12.8,18.66
12/8/2003,1200,-1.16,12,18.66
12/8/2003,1215,-1.22,11.2,18.67
12/8/2003,1230,-1.28,10.6,18.71
12/8/2003,1245,-1.32,10.1,18.75
12/8/2003,1260,-1.34,9.6,18.8
12/8/2003,1275,-1.35,8.8,18.87
12/8/2003,1290,-1.33,8.1,18.95
12/8/2003,1305,-1.28,7.5,19.02
12/8/2003,1320,-1.21,7.1,19.07
12/8/2003,1335,-1.15,7,19.07
12/8/2003,1350,-1.08,7,19.02
12/8/2003,1365,-0.98,7,19.05
12/8/2003,1380,-0.88,7.1,18.85
12/8/2003,1395,-0.78,7.3,18.77
12/8/2003,1410,-0.68,8.3,18.71
12/8/2003,1425,-0.57,9,18.69
12/8/2003,1440,-0.47,9.5,18.67
12/9/2003,15,-0.36,10.1,18.63
12/9/2003,30,-0.24,10.9,18.63
12/9/2003,45,-0.13,12.2,18.66
12/9/2003,60,-0.02,15.6,18.63
12/9/2003,75,0.08,18.6,18.56
12/9/2003,90,0.18,20.5,18.5
12/9/2003,105,0.26,21.5,18.46
12/9/2003,120,0.33,22.5,18.4
12/9/2003,135,0.37,23.8,18.34
12/9/2003,150,0.39,24.1,18.31
12/9/2003,165,0.39,24.3,18.3
12/9/2003,180,0.36,24,18.31
12/9/2003,195,0.3,21.5,18.46
12/9/2003,210,0.21,18.9,18.62
12/9/2003,225,0.13,18.7,18.69
12/9/2003,240,0.04,18.6,18.69
12/9/2003,255,-0.06,18.2,18.68
12/9/2003,270,-0.16,18.2,18.63
12/9/2003,285,-0.25,18.5,18.42
12/9/2003,300,-0.35,19.3,18.33
12/9/2003,315,-0.44,22.1,18.29
12/9/2003,330,-0.52,21.6,18.23
12/9/2003,345,-0.61,21.4,18.2
12/9/2003,360,-0.69,19.8,18.16
12/9/2003,375,-0.77,19.2,18.22
12/9/2003,390,-0.85,18.4,18.29
12/9/2003,405,-0.93,17.6,18.36
12/9/2003,420,-1,16.7,18.4
12/9/2003,435,-1.09,16,18.43
12/9/2003,450,-1.17,15.7,18.46
12/9/2003,465,-1.24,15,18.49
12/9/2003,480,-1.32,13.7,18.51
12/9/2003,495,-1.39,12,18.51
12/9/2003,510,-1.47,10.8,18.49
12/9/2003,525,-1.54,9.9,18.49
12/9/2003,540,-1.61,9.2,18.51
12/9/2003,555,-1.68,8.6,18.55
12/9/2003,570,-1.74,8,18.64
12/9/2003,585,-1.8,7.2,18.76
12/9/2003,600,-1.87,6.6,18.88
12/9/2003,615,-1.92,6.1,19
12/9/2003,630,-1.97,5.7,19.1
12/9/2003,645,-2.03,5.2,19.23
12/9/2003,660,-2.05,4.9,19.36
12/9/2003,675,-2.1,4.7,19.49
12/9/2003,690,-2.12,4.8,19.6
12/9/2003,705,-2.12,4.8,19.71
12/9/2003,720,-2.09,4.8,19.83
12/9/2003,735,-2.07,4.7,19.96
12/9/2003,750,-1.96,4.7,20.08
12/9/2003,765,-1.87,4.7,20.2
12/9/2003,780,-1.75,4.7,20.34
12/9/2003,795,-1.65,4.7,20.46
12/9/2003,810,-1.5,4.7,20.55
12/9/2003,825,-1.37,5,20.22
12/9/2003,840,-1.22,5.7,20.16
12/9/2003,855,-1.07,6,20.16
12/9/2003,870,-0.93,6.3,20
12/9/2003,885,-0.79,6.6,19.85
12/9/2003,900,-0.64,7.4,19.71
12/9/2003,915,-0.5,9.6,19.69
12/9/2003,930,-0.37,12.7,19.8
12/9/2003,945,-0.25,14.9,19.95
12/9/2003,960,-0.15,16.4,20.11
12/9/2003,975,-0.07,17.8,20.24
12/9/2003,990,-0.02,18.7,20.31
12/9/2003,1005,0,19.6,20.37
12/9/2003,1020,-0.01,20.4,20.39
12/9/2003,1035,-0.04,20.7,20.39
12/9/2003,1050,-0.09,18.5,20.42
12/9/2003,1065,-0.17,15.1,20.61
12/9/2003,1080,-0.24,14.6,20.71
12/9/2003,1095,-0.32,14.7,20.62
12/9/2003,1110,-0.4,14.3,20.77
12/9/2003,1125,-0.49,14,20.81
12/9/2003,1140,-0.57,13.9,20.63
12/9/2003,1155,-0.65,14.8,20.45
12/9/2003,1170,-0.73,18,20.34
12/9/2003,1185,-0.79,16.5,20.24
12/9/2003,1200,-0.86,15.9,20.11
12/9/2003,1215,-0.93,15.6,20.03
12/9/2003,1230,-1,15.3,19.99
12/9/2003,1245,-1.05,14.5,19.96
12/9/2003,1260,-1.11,13.6,19.95
12/9/2003,1275,-1.15,12.6,19.94
12/9/2003,1290,-1.18,11.9,19.95
12/9/2003,1305,-1.18,11.4,19.95
12/9/2003,1320,-1.16,11.1,19.96
12/9/2003,1335,-1.11,10.8,19.97
12/9/2003,1350,-1.04,10.3,19.98
12/9/2003,1365,-0.97,10.3,19.99
12/9/2003,1380,-0.89,10.2,19.99
12/9/2003,1395,-0.79,10.1,19.96
12/9/2003,1410,-0.69,10.2,19.91
12/9/2003,1425,-0.59,10.5,19.92
12/9/2003,1440,-0.49,11,19.92
12/10/2003,15,-0.39,11.4,19.92
12/10/2003,30,-0.27,11.9,19.91
12/10/2003,45,-0.16,13.1,19.92
12/10/2003,60,-0.03,14,19.97
12/10/2003,75,0.08,16.2,19.97
12/10/2003,90,0.2,19.5,19.88
12/10/2003,105,0.31,21.3,19.8
12/10/2003,120,0.4,22.5,19.72
12/10/2003,135,0.49,23.6,19.62
12/10/2003,150,0.55,24.4,19.56
12/10/2003,165,0.6,24.9,19.51
12/10/2003,180,0.64,25,19.48
12/10/2003,195,0.66,25.2,19.45
12/10/2003,210,0.66,25.3,19.43
12/10/2003,225,0.66,25.4,19.4
12/10/2003,240,0.65,25,19.44
12/10/2003,255,0.59,24,19.54
12/10/2003,270,0.52,21.8,19.75
12/10/2003,285,0.44,21,19.86
12/10/2003,300,0.36,20.6,19.91
12/10/2003,315,0.25,20.3,19.87
12/10/2003,330,0.14,20.7,19.68
12/10/2003,345,0.03,21.8,19.55
12/10/2003,360,-0.07,22.3,19.49
12/10/2003,375,-0.17,22.8,19.46
12/10/2003,390,-0.26,23.3,19.44
12/10/2003,405,-0.36,23.2,19.42
12/10/2003,420,-0.44,23.2,19.4
12/10/2003,435,-0.53,23.2,19.43
12/10/2003,450,-0.62,22.6,19.44
12/10/2003,465,-0.7,22,19.46
12/10/2003,480,-0.79,21.8,19.51
12/10/2003,495,-0.88,21.2,19.56
12/10/2003,510,-0.95,20.6,19.58
12/10/2003,525,-1.03,19.8,19.61
12/10/2003,540,-1.12,19.3,19.64
12/10/2003,555,-1.2,18.7,19.66
12/10/2003,570,-1.27,18.2,19.7
12/10/2003,585,-1.33,17.8,19.74
12/10/2003,600,-1.4,17.3,19.78
12/10/2003,615,-1.46,16.6,19.85
12/10/2003,630,-1.51,15.7,19.91
12/10/2003,645,-1.57,15,19.95
12/10/2003,660,-1.64,14.3,20.01
12/10/2003,675,-1.66,13.6,20.06
12/10/2003,690,-1.7,12.3,20.12
12/10/2003,705,-1.71,10.5,20.22
12/10/2003,720,-1.71,8.8,20.35
12/10/2003,735,-1.64,7.6,20.45
12/10/2003,750,-1.55,7.1,20.54
12/10/2003,765,-1.45,6.7,20.61
12/10/2003,780,-1.34,6.6,20.65
12/10/2003,795,-1.22,6.6,20.63
12/10/2003,810,-1.1,7,20.54
12/10/2003,825,-0.95,8.4,20.42
12/10/2003,840,-0.81,9.4,20.38
12/10/2003,855,-0.65,9.9,20.39
12/10/2003,870,-0.52,10.5,20.38
12/10/2003,885,-0.37,11.1,20.38
12/10/2003,900,-0.22,11.9,20.36
12/10/2003,915,-0.09,12.8,20.31
12/10/2003,930,-0.01,14.8,20.26
12/10/2003,945,0.1,17.2,20.24
12/10/2003,960,0.2,18.9,20.24
12/10/2003,975,0.28,20,20.26
12/10/2003,990,0.36,21,20.26
12/10/2003,1005,0.4,22.2,20.27
12/10/2003,1020,0.43,23,20.28
12/10/2003,1035,0.43,23.6,20.29
12/10/2003,1050,0.42,23.4,20.31
12/10/2003,1065,0.37,22.8,20.35
12/10/2003,1080,0.31,20.7,20.54
12/10/2003,1095,0.22,19.4,20.72
12/10/2003,1110,0.14,19.2,20.76
12/10/2003,1125,0.04,19.1,20.74
12/10/2003,1140,-0.06,19.1,20.71
12/10/2003,1155,-0.15,19.1,20.6
12/10/2003,1170,-0.23,19.4,20.47
12/10/2003,1185,-0.32,20.5,20.33
12/10/2003,1200,-0.39,21.6,20.27
12/10/2003,1215,-0.47,20.6,20.22
12/10/2003,1230,-0.55,20.9,20.22
12/10/2003,1245,-0.61,21,20.23
12/10/2003,1260,-0.68,19.7,20.22
12/10/2003,1275,-0.74,18.6,20.26
12/10/2003,1290,-0.77,18,20.29
12/10/2003,1305,-0.78,17.5,20.32
12/10/2003,1320,-0.75,17,20.34
12/10/2003,1335,-0.7,16.8,20.35
12/10/2003,1350,-0.62,16.4,20.35
12/10/2003,1365,-0.55,16.1,20.35
12/10/2003,1380,-0.46,16,20.34
12/10/2003,1395,-0.36,15.9,20.34
12/10/2003,1410,-0.27,16,20.33
12/10/2003,1425,-0.18,16.1,20.29
12/10/2003,1440,-0.08,16.3,20.27
12/11/2003,15,-0.01,16.6,20.24
12/11/2003,30,0.08,17,20.21
12/11/2003,45,0.18,17.8,20.21
12/11/2003,60,0.28,18.6,20.21
12/11/2003,75,0.38,19.5,20.21
12/11/2003,90,0.47,20.5,20.18
12/11/2003,105,0.55,21.8,20.1
12/11/2003,120,0.62,23.7,20.04
12/11/2003,135,0.69,24.3,19.98
12/11/2003,150,0.75,24.8,19.93
12/11/2003,165,0.79,25.3,19.88
12/11/2003,180,0.83,25.5,19.84
12/11/2003,195,0.87,25.8,19.79
12/11/2003,210,0.88,25.9,19.76
12/11/2003,225,0.89,26,19.74
12/11/2003,240,0.89,26,19.73
12/11/2003,255,0.87,26.1,19.71
12/11/2003,270,0.84,26.1,19.7
12/11/2003,285,0.8,25.9,19.73
12/11/2003,300,0.73,25.6,19.79
12/11/2003,315,0.66,24.4,19.87
12/11/2003,330,0.6,24.2,19.89
12/11/2003,345,0.52,24.1,19.86
12/11/2003,360,0.44,24.1,19.67
12/11/2003,375,0.34,24.3,19.61
12/11/2003,390,0.23,24.4,19.44
12/11/2003,405,0.13,24.3,19.32
12/11/2003,420,0.02,24.3,19.29
12/11/2003,435,-0.07,24.1,19.26
12/11/2003,450,-0.18,23.5,19.18
12/11/2003,465,-0.27,23.4,19.24
12/11/2003,480,-0.37,23.7,19.35
12/11/2003,495,-0.46,23.8,19.4
12/11/2003,510,-0.55,23.4,19.36
12/11/2003,525,-0.64,23.1,19.43
12/11/2003,540,-0.74,22.7,19.49
12/11/2003,555,-0.82,22,19.53
12/11/2003,570,-0.91,21.2,19.56
12/11/2003,585,-0.99,20.5,19.57
12/11/2003,600,-1.07,20.2,19.55
12/11/2003,615,-1.15,20,19.57
12/11/2003,630,-1.22,19.8,19.59
12/11/2003,645,-1.3,19.4,19.61
12/11/2003,660,-1.36,19.1,19.64
12/11/2003,675,-1.45,18.8,19.67
12/11/2003,690,-1.5,18.6,19.71
12/11/2003,705,-1.57,18.4,19.77
12/11/2003,720,-1.62,18,19.85
12/11/2003,735,-1.68,16.6,19.98
12/11/2003,750,-1.73,14.3,20.14
12/11/2003,765,-1.74,12.4,20.28
12/11/2003,780,-1.76,11.2,20.41
12/11/2003,795,-1.75,10.5,20.52
12/11/2003,810,-1.71,10.1,20.64
12/11/2003,825,-1.62,9.7,20.74
12/11/2003,840,-1.51,9.5,20.85
12/11/2003,855,-1.41,9.3,20.93
12/11/2003,870,-1.29,9.2,21
12/11/2003,885,-1.17,9.2,21.03
12/11/2003,900,-1.02,9.7,21.05
12/11/2003,915,-0.9,10.8,21.03
12/11/2003,930,-0.75,12,20.91
12/11/2003,945,-0.6,12.6,20.87
12/11/2003,960,-0.46,13.3,20.79
12/11/2003,975,-0.34,13.8,20.69
12/11/2003,990,-0.21,14.4,20.61
12/11/2003,1005,-0.13,15.2,20.55
12/11/2003,1020,-0.04,16.8,20.49
12/11/2003,1035,0.02,18.4,20.48
12/11/2003,1050,0.06,19.5,20.49
12/11/2003,1065,0.07,20.2,20.53
12/11/2003,1080,0.05,21.2,20.55
12/11/2003,1095,-0.01,21.3,20.55
12/11/2003,1110,-0.07,20.3,20.6
12/11/2003,1125,-0.15,19.6,20.69
12/11/2003,1140,-0.22,19.4,20.73
12/11/2003,1155,-0.31,19.3,20.63
12/11/2003,1170,-0.38,19.3,20.49
12/11/2003,1185,-0.45,19.5,20.37
12/11/2003,1200,-0.53,19.4,20.2
12/11/2003,1215,-0.6,18.7,20.02
12/11/2003,1230,-0.66,18,19.96
12/11/2003,1245,-0.74,17.4,20.09
12/11/2003,1260,-0.8,16.6,20.15
12/11/2003,1275,-0.88,16,20.17
12/11/2003,1290,-0.94,15.1,20.22
12/11/2003,1305,-1,14.2,20.25
12/11/2003,1320,-1.07,13.4,20.3
12/11/2003,1335,-1.11,12.8,20.32
12/11/2003,1350,-1.14,11.7,20.36
12/11/2003,1365,-1.14,10.6,20.35
12/11/2003,1380,-1.12,9.8,20.34
12/11/2003,1395,-1.08,9.2,20.33
12/11/2003,1410,-1,8.9,20.31
12/11/2003,1425,-0.94,9,20.26
12/11/2003,1440,-0.86,9.5,20.23
12/12/2003,15,-0.77,9.4,20.14
12/12/2003,30,-0.66,9.6,19.99
12/12/2003,45,-0.57,10.4,19.97
12/12/2003,60,-0.46,11.2,19.98
12/12/2003,75,-0.36,11.9,19.99
12/12/2003,90,-0.26,12.6,19.98
12/12/2003,105,-0.17,13.5,19.88
12/12/2003,120,-0.06,14.4,19.77
12/12/2003,135,0.04,15,19.8
12/12/2003,150,0.15,16.5,19.89
12/12/2003,165,0.23,19.4,19.88
12/12/2003,180,0.32,21.4,19.75
12/12/2003,195,0.4,22.5,19.63
12/12/2003,210,0.46,23.7,19.51
12/12/2003,225,0.53,24.4,19.41
12/12/2003,240,0.56,24.8,19.34
12/12/2003,255,0.59,25.1,19.28
12/12/2003,270,0.59,25.2,19.23
12/12/2003,285,0.58,25.3,19.19
12/12/2003,300,0.55,25,19.2
12/12/2003,315,0.47,24.3,19.22
12/12/2003,330,0.4,23,19.22
12/12/2003,345,0.31,22.8,19.26
12/12/2003,360,0.21,22.7,19.05
12/12/2003,375,0.11,22.8,18.76
12/12/2003,390,0.01,22.8,18.67
12/12/2003,405,-0.08,22.6,18.58
12/12/2003,420,-0.18,22.9,18.56
12/12/2003,435,-0.28,23.1,18.45
12/12/2003,450,-0.37,22.7,18.45
12/12/2003,465,-0.45,22.5,18.31
12/12/2003,480,-0.54,22.6,18.47
12/12/2003,495,-0.62,21.9,18.52
12/12/2003,510,-0.71,21.5,18.61
12/12/2003,525,-0.8,21,18.77
12/12/2003,540,-0.89,20.3,18.83
12/12/2003,555,-0.96,19.5,18.81
12/12/2003,570,-1.05,18.7,18.85
12/12/2003,585,-1.12,17.8,18.88
12/12/2003,600,-1.19,16.8,18.85
12/12/2003,615,-1.27,16,18.81
12/12/2003,630,-1.35,15.4,18.8
12/12/2003,645,-1.41,14.6,18.78
12/12/2003,660,-1.49,13.8,18.78
12/12/2003,675,-1.55,13.1,18.81
12/12/2003,690,-1.61,12.7,18.87
12/12/2003,705,-1.68,11.9,18.94
12/12/2003,720,-1.74,11.1,19.01
12/12/2003,735,-1.79,10.1,19.1
12/12/2003,750,-1.84,8.8,19.16
12/12/2003,765,-1.87,7.6,19.18
12/12/2003,780,-1.9,6.8,19.25
12/12/2003,795,-1.91,6.3,19.35
12/12/2003,810,-1.9,6,19.48
12/12/2003,825,-1.87,5.8,19.61
12/12/2003,840,-1.79,5.8,19.75
12/12/2003,855,-1.7,5.7,19.86
12/12/2003,870,-1.59,5.6,19.98
12/12/2003,885,-1.49,5.6,20.07
12/12/2003,900,-1.37,5.6,20.14
12/12/2003,915,-1.24,5.7,20.29
12/12/2003,930,-1.1,6.7,20.37
12/12/2003,945,-0.97,8.1,20.23
12/12/2003,960,-0.82,8.8,20.21
12/12/2003,975,-0.69,9.1,20.16
12/12/2003,990,-0.55,9.5,20.06
12/12/2003,1005,-0.42,10.1,19.98
12/12/2003,1020,-0.32,10.9,19.93
12/12/2003,1035,-0.22,13.2,19.96
12/12/2003,1050,-0.12,16.2,20.07
12/12/2003,1065,-0.03,18,20.19
12/12/2003,1080,0.03,19.1,20.3
12/12/2003,1095,0.07,19.9,20.41
12/12/2003,1110,0.08,20.8,20.49
12/12/2003,1125,0.07,21.7,20.52
12/12/2003,1140,0.02,21.2,20.51
12/12/2003,1155,-0.05,19.7,20.51
12/12/2003,1170,-0.13,18.6,20.56
12/12/2003,1185,-0.21,18.2,20.67
12/12/2003,1200,-0.31,18,20.66
12/12/2003,1215,-0.38,17.8,20.6
12/12/2003,1230,-0.46,17.8,20.46
12/12/2003,1245,-0.54,18.5,20.32
12/12/2003,1260,-0.62,18.9,20.13
12/12/2003,1275,-0.7,17.9,19.86
12/12/2003,1290,-0.76,17,19.72
12/12/2003,1305,-0.83,16.3,19.72
12/12/2003,1320,-0.9,15.9,19.73
12/12/2003,1335,-0.96,15.3,19.74
12/12/2003,1350,-1.02,14.6,19.73
12/12/2003,1365,-1.08,13.7,19.71
12/12/2003,1380,-1.11,13,19.71
12/12/2003,1395,-1.14,12.3,19.72
12/12/2003,1410,-1.15,11.3,19.72
12/12/2003,1425,-1.12,10.4,19.72
12/12/2003,1440,-1.08,9.8,19.72
12/13/2003,15,-1,9.4,19.73
12/13/2003,30,-0.94,9.4,19.76
12/13/2003,45,-0.86,9.5,19.76
12/13/2003,60,-0.76,9.4,19.7
12/13/2003,75,-0.66,9.5,19.66
12/13/2003,90,-0.57,9.8,19.65
12/13/2003,105,-0.47,10.4,19.66
12/13/2003,120,-0.37,11,19.68
12/13/2003,135,-0.28,11.9,19.69
12/13/2003,150,-0.18,12.8,19.68
12/13/2003,165,-0.07,13.7,19.69
12/13/2003,180,0.03,14.6,19.75
12/13/2003,195,0.13,16.5,19.83
12/13/2003,210,0.22,19.7,19.8
12/13/2003,225,0.3,21.5,19.74
12/13/2003,240,0.37,22.7,19.69
12/13/2003,255,0.43,23.8,19.6
12/13/2003,270,0.47,24.9,19.51
12/13/2003,285,0.51,25.6,19.45
12/13/2003,300,0.53,25.8,19.41
12/13/2003,315,0.53,25.9,19.38
12/13/2003,330,0.51,25.6,19.38
12/13/2003,345,0.44,24.6,19.42
12/13/2003,360,0.38,22.5,19.38
12/13/2003,375,0.3,21.8,19.45
12/13/2003,390,0.21,21.6,19.53
12/13/2003,405,0.12,21.4,19.47
12/13/2003,420,0.02,21.5,19.26
12/13/2003,435,-0.07,21.6,19.08
12/13/2003,450,-0.17,21.6,19.07
12/13/2003,465,-0.25,22.8,19.14
12/13/2003,480,-0.35,23.6,19.09
12/13/2003,495,-0.43,22.4,18.93
12/13/2003,510,-0.52,22.5,18.96
12/13/2003,525,-0.59,21.6,18.86
12/13/2003,540,-0.68,20.9,18.96
12/13/2003,555,-0.76,20.6,19.07
12/13/2003,570,-0.83,20.1,19.17
12/13/2003,585,-0.91,19.3,19.21
12/13/2003,600,-0.99,18.6,19.24
12/13/2003,615,-1.07,18.2,19.25
12/13/2003,630,-1.14,17.3,19.27
12/13/2003,645,-1.21,16,19.26
12/13/2003,660,-1.29,14.8,19.26
12/13/2003,675,-1.35,14,19.26
12/13/2003,690,-1.41,13.1,19.27
12/13/2003,705,-1.48,12.4,19.29
12/13/2003,720,-1.55,11.8,19.34
12/13/2003,735,-1.61,11.2,19.43
12/13/2003,750,-1.67,10.4,19.52
12/13/2003,765,-1.71,9.5,19.58
12/13/2003,780,-1.75,8.6,19.67
12/13/2003,795,-1.76,7.6,19.74
12/13/2003,810,-1.77,6.7,19.82
12/13/2003,825,-1.75,6,19.91
12/13/2003,840,-1.71,5.6,20.01
12/13/2003,855,-1.62,5.3,20.14
12/13/2003,870,-1.53,5.2,20.25
12/13/2003,885,-1.46,5.1,20.33
12/13/2003,900,-1.35,5.1,20.4
12/13/2003,915,-1.22,5.1,20.5
12/13/2003,930,-1.1,5.5,20.78
12/13/2003,945,-0.97,7.5,20.86
12/13/2003,960,-0.84,8.5,20.77
12/13/2003,975,-0.71,10,20.82
12/13/2003,990,-0.56,10.4,20.76
12/13/2003,1005,-0.44,11,20.67
12/13/2003,1020,-0.34,11.7,20.58
12/13/2003,1035,-0.21,13.8,20.53
12/13/2003,1050,-0.09,16.8,20.63
12/13/2003,1065,0.02,18.6,20.77
12/13/2003,1080,0.13,19.8,20.96
12/13/2003,1095,0.22,20.8,21.13
12/13/2003,1110,0.28,21.8,21.33
12/13/2003,1125,0.33,23.1,21.48
12/13/2003,1140,0.35,23.7,21.57
12/13/2003,1155,0.35,23.9,21.61
12/13/2003,1170,0.32,23.7,21.63
12/13/2003,1185,0.24,21.4,21.68
12/13/2003,1200,0.17,19.8,21.78
12/13/2003,1215,0.08,19.6,21.85
12/13/2003,1230,0,19.4,21.89
12/13/2003,1245,-0.09,19.5,21.82
12/13/2003,1260,-0.18,19.3,21.81
12/13/2003,1275,-0.26,19.3,21.62
12/13/2003,1290,-0.34,19.6,21.49
12/13/2003,1305,-0.42,22.1,21.35
12/13/2003,1320,-0.5,21.8,21.26
12/13/2003,1335,-0.57,21.2,21.16
12/13/2003,1350,-0.63,20.7,21.06
12/13/2003,1365,-0.7,19.3,20.89
12/13/2003,1380,-0.75,18.6,20.83
12/13/2003,1395,-0.8,17.7,20.76
12/13/2003,1410,-0.83,17,20.72
12/13/2003,1425,-0.84,16.2,20.68
12/13/2003,1440,-0.84,15.7,20.64
12/14/2003,15,-0.81,15.2,20.62
12/14/2003,30,-0.76,15.1,20.61
12/14/2003,45,-0.7,14.8,20.58
12/14/2003,60,-0.63,14.7,20.58
12/14/2003,75,-0.54,14.5,20.61
12/14/2003,90,-0.45,14.5,20.63
12/14/2003,105,-0.36,14.6,20.68
12/14/2003,120,-0.27,15,20.71
12/14/2003,135,-0.19,15.4,20.75
12/14/2003,150,-0.11,15.8,20.78
12/14/2003,165,-0.01,16.5,20.83
12/14/2003,180,0.08,17.2,20.89
12/14/2003,195,0.18,17.9,20.97
12/14/2003,210,0.28,18.9,21.07
12/14/2003,225,0.37,20.5,21.11
12/14/2003,240,0.44,22.6,21.06
12/14/2003,255,0.53,24.3,21.01
12/14/2003,270,0.59,25.4,20.95
12/14/2003,285,0.64,25.9,20.9
12/14/2003,300,0.7,26.2,20.85
12/14/2003,315,0.74,26.6,20.79
12/14/2003,330,0.77,26.8,20.75
12/14/2003,345,0.79,26.9,20.72
12/14/2003,360,0.8,27.1,20.69
12/14/2003,375,0.8,27.2,20.68
12/14/2003,390,0.8,27.1,20.68
12/14/2003,405,0.78,26.9,20.7
12/14/2003,420,0.73,25.9,20.79
12/14/2003,435,0.66,24.2,20.98
12/14/2003,450,0.6,23.6,21.06
12/14/2003,465,0.54,23.2,21.13
12/14/2003,480,0.45,23,21.13
12/14/2003,495,0.37,23.2,20.98
12/14/2003,510,0.27,24,20.79
12/14/2003,525,0.18,24.5,20.73
12/14/2003,540,0.08,24.8,20.73
12/14/2003,555,0.01,24.9,20.74
12/14/2003,570,-0.08,25.1,20.73
12/14/2003,585,-0.16,25.2,20.72
12/14/2003,600,-0.23,24.8,20.71
12/14/2003,615,-0.31,23.6,20.73
12/14/2003,630,-0.39,23.7,20.73
12/14/2003,645,-0.46,23.3,20.75
12/14/2003,660,-0.53,22.4,20.78
12/14/2003,675,-0.57,22.2,20.79
12/14/2003,690,-0.65,21.9,20.8
12/14/2003,705,-0.73,21.4,20.81
12/14/2003,720,-0.79,20.6,20.82
12/14/2003,735,-0.84,20,20.83
12/14/2003,750,-0.91,19.5,20.85
12/14/2003,765,-0.98,19.1,20.87
12/14/2003,780,-1.02,18.9,20.88
12/14/2003,795,-1.05,18.7,20.88
12/14/2003,810,-1.08,18.4,20.89
12/14/2003,825,-1.08,18.2,20.9
12/14/2003,840,-1.04,18,20.91
12/14/2003,855,-1,17.8,20.94
12/14/2003,870,-0.93,17.5,20.96
12/14/2003,885,-0.86,17.3,20.98
12/14/2003,900,-0.78,17.2,21.01
12/14/2003,915,-0.68,17.1,21.04
12/14/2003,930,-0.56,16.9,21.13
12/14/2003,945,-0.44,16.6,21.3
12/14/2003,960,-0.33,16.5,21.24
12/14/2003,975,-0.2,16.5,21.19
12/14/2003,990,-0.09,16.6,21.18
12/14/2003,1005,0.03,16.7,21.21
12/14/2003,1020,0.15,17,21.2
12/14/2003,1035,0.24,17.4,21.19
12/14/2003,1050,0.32,18.1,21.18
12/14/2003,1065,0.41,19.3,21.17
12/14/2003,1080,0.5,20.5,21.18
12/14/2003,1095,0.55,21.8,21.19
12/14/2003,1110,0.6,23.4,21.2
12/14/2003,1125,0.62,24,21.21
12/14/2003,1140,0.63,24.3,21.22
12/14/2003,1155,0.63,24.4,21.22
12/14/2003,1170,0.62,24.4,21.22
12/14/2003,1185,0.56,24.3,21.23
12/14/2003,1200,0.5,23.5,21.25
12/14/2003,1215,0.43,22.8,21.33
12/14/2003,1230,0.35,22.5,21.34
12/14/2003,1245,0.26,22.4,21.23
12/14/2003,1260,0.17,22.4,21.18
12/14/2003,1275,0.1,22.5,21.18
12/14/2003,1290,0,22.5,21.07
12/14/2003,1305,-0.07,22.5,21.02
12/14/2003,1320,-0.15,22.6,20.99
12/14/2003,1335,-0.22,21.9,20.89
12/14/2003,1350,-0.3,21.7,20.91
12/14/2003,1365,-0.37,21.5,20.91
12/14/2003,1380,-0.44,21.1,20.81
12/14/2003,1395,-0.53,20.5,20.76
12/14/2003,1410,-0.6,20.5,20.84
12/14/2003,1425,-0.68,20,20.88
12/14/2003,1440,-0.75,19.4,20.85
12/15/2003,15,-0.82,18.6,20.84
12/15/2003,30,-0.89,17.9,20.82
12/15/2003,45,-0.94,17.1,20.78
12/15/2003,60,-0.99,16.4,20.74
12/15/2003,75,-1.03,15.9,20.71
12/15/2003,90,-1.05,15.5,20.68
12/15/2003,105,-1.08,14.9,20.64
12/15/2003,120,-1.09,14.3,20.59
12/15/2003,135,-1.08,13.8,20.56
12/15/2003,150,-1.04,13.5,20.54
12/15/2003,165,-1.01,13.1,20.52
12/15/2003,180,-0.96,12.7,20.5
12/15/2003,195,-0.9,12.3,20.47
12/15/2003,210,-0.83,12,20.45
12/15/2003,225,-0.75,11.8,20.43
12/15/2003,240,-0.66,11.8,20.47
12/15/2003,255,-0.58,11.8,20.45
12/15/2003,270,-0.5,11.8,20.31
12/15/2003,285,-0.4,11.9,20.3
12/15/2003,300,-0.32,12.5,20.4
12/15/2003,315,-0.23,13.2,20.47
12/15/2003,330,-0.16,13.8,20.45
12/15/2003,345,-0.09,14.6,20.48
12/15/2003,360,-0.03,15.4,20.44
12/15/2003,375,0.01,16.1,20.39
12/15/2003,390,0.04,16.8,20.4
12/15/2003,405,0.04,17.5,20.4
12/15/2003,420,0.01,18.2,20.39
12/15/2003,435,-0.05,18.3,20.36
12/15/2003,450,-0.12,18.1,20.35
12/15/2003,465,-0.18,18,20.3
12/15/2003,480,-0.26,18,20.22
12/15/2003,495,-0.34,17.7,20.12
12/15/2003,510,-0.4,17.2,20.06
12/15/2003,525,-0.47,16.7,19.99
12/15/2003,540,-0.54,15.2,19.78
12/15/2003,555,-0.63,13.3,19.6
12/15/2003,570,-0.7,12.2,19.63
12/15/2003,585,-0.77,11.5,19.68
12/15/2003,600,-0.83,10.8,19.72
12/15/2003,615,-0.91,10.1,19.79
12/15/2003,630,-0.98,9.4,19.86
12/15/2003,645,-1.05,8.5,19.93
12/15/2003,660,-1.12,7.6,19.92
12/15/2003,675,-1.2,6.7,19.88
12/15/2003,690,-1.27,6.1,19.91
12/15/2003,705,-1.33,5.8,19.98
12/15/2003,720,-1.39,5.6,20.04
12/15/2003,735,-1.46,5.4,20.09
12/15/2003,750,-1.52,5.2,20.13
12/15/2003,765,-1.58,5.2,20.17
12/15/2003,780,-1.66,5.1,20.22
12/15/2003,795,-1.71,5,20.27
12/15/2003,810,-1.76,4.9,20.32
12/15/2003,825,-1.82,4.8,20.35
12/15/2003,840,-1.88,4.7,20.36
12/15/2003,855,-1.93,4.6,20.34
12/15/2003,870,-1.96,4.4,20.35
12/15/2003,885,-1.99,4.2,20.4
12/15/2003,900,-2.03,4.1,20.46
12/15/2003,915,-2.04,4.1,20.55
12/15/2003,930,-2.04,4,20.63
12/15/2003,945,-2.01,4,20.7
12/15/2003,960,-1.98,4,20.73
12/15/2003,975,-1.9,4,20.73
12/15/2003,990,-1.81,4,20.72
12/15/2003,1005,-1.73,4,20.72
12/15/2003,1020,-1.62,4.1,20.72
12/15/2003,1035,-1.53,4.1,20.72
12/15/2003,1050,-1.41,4.2,20.8
12/15/2003,1065,-1.28,5.4,20.99
12/15/2003,1080,-1.16,7.1,20.96
12/15/2003,1095,-1.04,7.7,20.86
12/15/2003,1110,-0.92,7.9,20.77
12/15/2003,1125,-0.81,8.1,20.66
12/15/2003,1140,-0.7,8.3,20.62
12/15/2003,1155,-0.57,8.7,20.61
12/15/2003,1170,-0.47,10.2,20.64
12/15/2003,1185,-0.38,12.8,20.68
12/15/2003,1200,-0.3,14.7,20.71
12/15/2003,1215,-0.23,16,20.74
12/15/2003,1230,-0.19,17,20.75
12/15/2003,1245,-0.17,17.6,20.75
12/15/2003,1260,-0.17,18.4,20.75
12/15/2003,1275,-0.21,18.8,20.74
12/15/2003,1290,-0.26,17.3,20.68
12/15/2003,1305,-0.33,16.3,20.65
12/15/2003,1320,-0.39,16,20.71
12/15/2003,1335,-0.47,15.8,20.69
12/15/2003,1350,-0.55,15.7,20.63
12/15/2003,1365,-0.61,15.7,20.48
12/15/2003,1380,-0.68,15.9,20.37
12/15/2003,1395,-0.75,15.3,20.07
12/15/2003,1410,-0.81,14.3,19.93
12/15/2003,1425,-0.86,13.4,20.05
12/15/2003,1440,-0.93,12.4,20.07
12/16/2003,15,-0.99,11.9,20.08
12/16/2003,30,-1.05,11.7,20.11
12/16/2003,45,-1.11,11.2,20.11
12/16/2003,60,-1.17,10.6,20.1
12/16/2003,75,-1.22,9.8,20.08
12/16/2003,90,-1.28,9,20.07
12/16/2003,105,-1.33,8.3,20.05
12/16/2003,120,-1.37,7.4,20.01
12/16/2003,135,-1.4,6.8,19.96
12/16/2003,150,-1.42,6.3,19.92
12/16/2003,165,-1.43,5.6,19.86
12/16/2003,180,-1.42,5.2,19.8
12/16/2003,195,-1.38,5,19.78
12/16/2003,210,-1.34,4.9,19.76
12/16/2003,225,-1.28,4.8,19.75
12/16/2003,240,-1.21,4.9,19.73
12/16/2003,255,-1.13,4.9,19.74
12/16/2003,270,-1.05,5,19.66
12/16/2003,285,-0.96,5.2,19.61
12/16/2003,300,-0.88,5.7,19.64
12/16/2003,315,-0.79,6.5,19.71
12/16/2003,330,-0.71,7.2,19.77
12/16/2003,345,-0.61,7.6,19.81
12/16/2003,360,-0.53,8,19.82
12/16/2003,375,-0.45,8.5,19.79
12/16/2003,390,-0.36,9.2,19.86
12/16/2003,405,-0.28,11.6,19.9
12/16/2003,420,-0.21,15.1,19.92
12/16/2003,435,-0.15,17.8,19.92
12/16/2003,450,-0.09,19.4,19.91
12/16/2003,465,-0.05,20.6,19.9
12/16/2003,480,-0.03,21.6,19.89
12/16/2003,495,-0.04,22.8,19.86
12/16/2003,510,-0.06,22.4,19.85
12/16/2003,525,-0.12,20.6,19.87
12/16/2003,540,-0.18,19,19.9
12/16/2003,555,-0.23,18.1,19.9
12/16/2003,570,-0.28,16.6,19.88
12/16/2003,585,-0.37,15.5,19.88
12/16/2003,600,-0.43,15.4,19.83
12/16/2003,615,-0.5,15,19.84
12/16/2003,630,-0.56,14.5,19.86
12/16/2003,645,-0.63,14.1,19.91
12/16/2003,660,-0.7,13.7,19.93
12/16/2003,675,-0.76,13.3,19.94
12/16/2003,690,-0.83,13.1,19.99
12/16/2003,705,-0.91,12.7,20.01
12/16/2003,720,-0.98,11.8,20
12/16/2003,735,-1.04,11.2,19.97
12/16/2003,750,-1.11,10.5,19.95
12/16/2003,765,-1.17,9.9,19.94
12/16/2003,780,-1.23,9,19.92
12/16/2003,795,-1.3,8.1,19.93
12/16/2003,810,-1.37,7.4,19.95
12/16/2003,825,-1.42,6.6,20.01
12/16/2003,840,-1.49,6.2,20.03
12/16/2003,855,-1.54,5.6,20.09
12/16/2003,870,-1.59,5.3,20.15
12/16/2003,885,-1.66,5,20.16
12/16/2003,900,-1.69,4.9,20.18
12/16/2003,915,-1.71,4.9,20.2
12/16/2003,930,-1.72,4.8,20.23
12/16/2003,945,-1.73,4.7,20.26
12/16/2003,960,-1.69,4.7,20.28
12/16/2003,975,-1.65,4.6,20.3
12/16/2003,990,-1.57,4.5,20.32
12/16/2003,1005,-1.5,4.5,20.33
12/16/2003,1020,-1.41,4.5,20.34
12/16/2003,1035,-1.31,4.5,20.34
12/16/2003,1050,-1.19,4.6,20.34
12/16/2003,1065,-1.08,5.1,20.34
12/16/2003,1080,-0.96,5.8,20.29
12/16/2003,1095,-0.83,6.3,20.26
12/16/2003,1110,-0.73,6.6,20.24
12/16/2003,1125,-0.59,6.9,20.23
12/16/2003,1140,-0.46,7.3,20.23
12/16/2003,1155,-0.34,8.7,20.22
12/16/2003,1170,-0.21,12.8,20.24
12/16/2003,1185,-0.08,15.7,20.29
12/16/2003,1200,0.02,17.4,20.33
12/16/2003,1215,0.13,18.6,20.37
12/16/2003,1230,0.21,19.5,20.41
12/16/2003,1245,0.28,20.3,20.44
12/16/2003,1260,0.35,21.1,20.46
12/16/2003,1275,0.37,22.6,20.48
12/16/2003,1290,0.39,22.9,20.49
12/16/2003,1305,0.38,23,20.5
12/16/2003,1320,0.35,22.5,20.51
12/16/2003,1335,0.28,21.1,20.55
12/16/2003,1350,0.21,19.5,20.62
12/16/2003,1365,0.14,18.8,20.67
12/16/2003,1380,0.05,18.8,20.66
12/16/2003,1395,-0.04,18.7,20.67
12/16/2003,1410,-0.13,18.4,20.67
12/16/2003,1425,-0.2,17.7,20.6
12/16/2003,1440,-0.28,17.7,20.56
12/17/2003,15,-0.36,18.8,20.52
12/17/2003,30,-0.44,20.6,20.48
12/17/2003,45,-0.52,20.2,20.46
12/17/2003,60,-0.59,20.1,20.45
12/17/2003,75,-0.64,19.5,20.43
12/17/2003,90,-0.72,18.6,20.42
12/17/2003,105,-0.78,18.1,20.43
12/17/2003,120,-0.84,17.6,20.43
12/17/2003,135,-0.92,16.9,20.43
12/17/2003,150,-0.98,16.2,20.42
12/17/2003,165,-1.03,15.5,20.41
12/17/2003,180,-1.09,15.4,20.4
12/17/2003,195,-1.13,14.8,20.39
12/17/2003,210,-1.16,13.9,20.38
12/17/2003,225,-1.15,12.7,20.36
12/17/2003,240,-1.12,11.8,20.35
12/17/2003,255,-1.05,11.3,20.34
12/17/2003,270,-0.99,10.9,20.33
12/17/2003,285,-0.94,10.6,20.33
12/17/2003,300,-0.86,10.5,20.33
12/17/2003,315,-0.79,10.5,20.33
12/17/2003,330,-0.71,10.4,20.33
12/17/2003,345,-0.62,10.4,20.34
12/17/2003,360,-0.54,10.5,20.34
12/17/2003,375,-0.45,10.7,20.34
12/17/2003,390,-0.36,11,20.33
12/17/2003,405,-0.27,11.5,20.34
12/17/2003,420,-0.19,12.2,20.35
12/17/2003,435,-0.09,13.3,20.35
12/17/2003,450,0,14.2,20.36
12/17/2003,465,0.1,15.1,20.37
12/17/2003,480,0.17,16.3,20.38
12/17/2003,495,0.24,18.2,20.37
12/17/2003,510,0.32,19.9,20.36
12/17/2003,525,0.37,21,20.36
12/17/2003,540,0.41,22,20.36
12/17/2003,555,0.45,23.4,20.36
12/17/2003,570,0.47,23.9,20.36
12/17/2003,585,0.5,24,20.36
12/17/2003,600,0.47,24.1,20.38
12/17/2003,615,0.43,23.8,20.39
12/17/2003,630,0.37,22.2,20.46
12/17/2003,645,0.28,21.2,20.53
12/17/2003,660,0.2,20.9,20.58
12/17/2003,675,0.11,20.7,20.61
12/17/2003,690,0,20.9,20.46
12/17/2003,705,-0.09,21,20.48
12/17/2003,720,-0.19,21.4,20.43
12/17/2003,735,-0.26,22.1,20.42
12/17/2003,750,-0.36,21.2,20.4
12/17/2003,765,-0.45,20.9,20.42
12/17/2003,780,-0.52,20.9,20.41
12/17/2003,795,-0.61,20,20.43
12/17/2003,810,-0.69,19.3,20.42
12/17/2003,825,-0.76,19,20.41
12/17/2003,840,-0.83,18.2,20.44
12/17/2003,855,-0.9,17.4,20.46
12/17/2003,870,-0.96,16.7,20.44
12/17/2003,885,-1.04,15.8,20.45
12/17/2003,900,-1.11,14.7,20.44
12/17/2003,915,-1.15,13.6,20.44
12/17/2003,930,-1.24,12.8,20.45
12/17/2003,945,-1.32,12,20.44
12/17/2003,960,-1.38,11.3,20.37
12/17/2003,975,-1.45,10.6,20.35
12/17/2003,990,-1.47,10,20.32
12/17/2003,1005,-1.54,9.2,20.3
12/17/2003,1020,-1.59,8.4,20.27
12/17/2003,1035,-1.64,7.5,20.26
12/17/2003,1050,-1.67,6.8,20.27
12/17/2003,1065,-1.68,6.1,20.3
12/17/2003,1080,-1.68,5.6,20.36
12/17/2003,1095,-1.65,5.3,20.41
12/17/2003,1110,-1.59,5,20.44
12/17/2003,1125,-1.52,4.8,20.47
12/17/2003,1140,-1.45,4.6,20.47
12/17/2003,1155,-1.37,4.6,20.46
12/17/2003,1170,-1.29,4.5,20.44
12/17/2003,1185,-1.18,4.5,20.4
12/17/2003,1200,-1.08,4.5,20.33
12/17/2003,1215,-0.98,5,20.13
12/17/2003,1230,-0.89,6,20.08
12/17/2003,1245,-0.8,7,20.1
12/17/2003,1260,-0.71,7.6,20.1
12/17/2003,1275,-0.62,8,20.07
12/17/2003,1290,-0.55,8.4,19.99
12/17/2003,1305,-0.5,8.7,19.92
12/17/2003,1320,-0.46,9,19.88
12/17/2003,1335,-0.44,9.3,19.88
12/17/2003,1350,-0.46,10,19.93
12/17/2003,1365,-0.51,10.8,19.93
12/17/2003,1380,-0.55,11,19.85
12/17/2003,1395,-0.6,10.9,19.7
12/17/2003,1410,-0.66,10.8,19.61
12/17/2003,1425,-0.74,9.9,19.25
12/17/2003,1440,-0.8,9.4,19.11
12/18/2003,15,-0.86,8.9,19.08
12/18/2003,30,-0.93,8.4,19.18
12/18/2003,45,-0.99,7.4,19.28
12/18/2003,60,-1.05,6.8,19.45
12/18/2003,75,-1.12,6.4,19.51
12/18/2003,90,-1.19,6,19.56
12/18/2003,105,-1.26,5.6,19.62
12/18/2003,120,-1.32,5.2,19.62
12/18/2003,135,-1.38,4.7,19.66
12/18/2003,150,-1.45,4.1,19.67
12/18/2003,165,-1.51,3.9,19.64
12/18/2003,180,-1.57,3.9,19.57
12/18/2003,195,-1.64,3.8,19.51
12/18/2003,210,-1.7,3.8,19.47
12/18/2003,225,-1.75,3.8,19.42
12/18/2003,240,-1.8,3.8,19.37
12/18/2003,255,-1.86,3.8,19.33
12/18/2003,270,-1.91,3.9,19.28
12/18/2003,285,-1.96,3.9,19.23
12/18/2003,300,-2,3.9,19.17
12/18/2003,315,-2.06,3.9,19.1
12/18/2003,330,-2.1,3.9,19.04
12/18/2003,345,-2.13,3.9,18.95
12/18/2003,360,-2.15,3.8,18.83
12/18/2003,375,-2.16,3.7,18.72
12/18/2003,390,-2.16,3.8,18.64
12/18/2003,405,-2.14,3.7,18.59
12/18/2003,420,-2.11,3.7,18.56
12/18/2003,435,-2.06,3.7,18.55
12/18/2003,450,-1.99,3.7,18.52
12/18/2003,465,-1.92,3.7,18.49
12/18/2003,480,-1.85,3.7,18.45
12/18/2003,495,-1.75,3.7,18.41
12/18/2003,510,-1.66,3.7,18.31
12/18/2003,525,-1.56,3.7,18.07
12/18/2003,540,-1.46,3.7,17.66
12/18/2003,555,-1.34,4.2,17.63
12/18/2003,570,-1.24,4.8,17.66
12/18/2003,585,-1.14,5.1,17.66
12/18/2003,600,-1.04,5.3,17.67
12/18/2003,615,-0.95,5.6,17.78
12/18/2003,630,-0.85,5.9,17.9
12/18/2003,645,-0.76,7.4,18.08
12/18/2003,660,-0.7,10.9,18.12
12/18/2003,675,-0.64,13.2,18.09
12/18/2003,690,-0.6,14.8,18.02
12/18/2003,705,-0.59,15.9,17.99
12/18/2003,720,-0.6,16.7,17.98
12/18/2003,735,-0.64,16.8,18.05
12/18/2003,750,-0.69,15.5,18.2
12/18/2003,765,-0.74,14.5,18.24
12/18/2003,780,-0.8,13.8,18.27
12/18/2003,795,-0.86,13.2,18.33
12/18/2003,810,-0.92,12.4,18.47
12/18/2003,825,-0.99,11.5,18.57
12/18/2003,840,-1.04,11,18.52
12/18/2003,855,-1.13,10.6,18.52
12/18/2003,870,-1.16,10.1,18.48
12/18/2003,885,-1.22,9.3,18.48
12/18/2003,900,-1.31,8.5,18.49
12/18/2003,915,-1.35,8,18.51
12/18/2003,930,-1.41,7.5,18.54
12/18/2003,945,-1.48,7.1,18.6
12/18/2003,960,-1.52,6.6,18.65
12/18/2003,975,-1.55,6.1,18.7
12/18/2003,990,-1.57,5.6,18.76
12/18/2003,1005,-1.58,5.3,18.83
12/18/2003,1020,-1.56,5.1,18.86
12/18/2003,1035,-1.54,4.9,18.87
12/18/2003,1050,-1.49,4.8,18.86
12/18/2003,1065,-1.43,4.7,18.85
12/18/2003,1080,-1.37,4.7,18.83
12/18/2003,1095,-1.3,4.7,18.81
12/18/2003,1110,-1.21,4.7,18.72
12/18/2003,1125,-1.13,4.8,18.56
12/18/2003,1140,-1.03,5,18.48
12/18/2003,1155,-0.94,5.2,18.52
12/18/2003,1170,-0.84,5.6,18.54
12/18/2003,1185,-0.74,6.1,18.54
12/18/2003,1200,-0.63,6.5,18.51
12/18/2003,1215,-0.54,7.1,18.47
12/18/2003,1230,-0.42,8.5,18.37
12/18/2003,1245,-0.32,11,18.27
12/18/2003,1260,-0.2,14.1,18.15
12/18/2003,1275,-0.08,16.6,18.06
12/18/2003,1290,0.02,18.2,17.98
12/18/2003,1305,0.13,19.1,17.93
12/18/2003,1320,0.22,19.9,17.86
12/18/2003,1335,0.3,20.6,17.78
12/18/2003,1350,0.36,21.4,17.71
12/18/2003,1365,0.39,22.3,17.68
12/18/2003,1380,0.41,23,17.65
12/18/2003,1395,0.41,23.2,17.63
12/18/2003,1410,0.38,23,17.63
12/18/2003,1425,0.32,21.2,17.6
12/18/2003,1440,0.23,18.8,17.51
12/19/2003,15,0.15,18.4,17.53
12/19/2003,30,0.06,18.1,17.51
12/19/2003,45,-0.04,18.1,17.52
12/19/2003,60,-0.14,18,17.43
12/19/2003,75,-0.23,18,17.21
12/19/2003,90,-0.32,18.4,17.22
12/19/2003,105,-0.41,20.1,17.34
12/19/2003,120,-0.51,20.8,17.32
12/19/2003,135,-0.58,20.9,17.18
12/19/2003,150,-0.66,20.9,17.23
12/19/2003,165,-0.74,20.3,17.21
12/19/2003,180,-0.83,19.7,17.21
12/19/2003,195,-0.91,19.3,17.3
12/19/2003,210,-0.98,18.5,17.37
12/19/2003,225,-1.07,17.7,17.4
12/19/2003,240,-1.14,17,17.39
12/19/2003,255,-1.21,16.3,17.43
12/19/2003,270,-1.29,15.4,17.42
12/19/2003,285,-1.35,14.2,17.39
12/19/2003,300,-1.41,13.1,17.36
12/19/2003,315,-1.49,12.1,17.33
12/19/2003,330,-1.55,11,17.28
12/19/2003,345,-1.61,10,17.25
12/19/2003,360,-1.68,9,17.26
12/19/2003,375,-1.73,7.9,17.3
12/19/2003,390,-1.77,7,17.32
12/19/2003,405,-1.8,6.2,17.34
12/19/2003,420,-1.82,5.8,17.36
12/19/2003,435,-1.82,5.5,17.37
12/19/2003,450,-1.81,5.3,17.39
12/19/2003,465,-1.78,5.1,17.43
12/19/2003,480,-1.7,5,17.47
12/19/2003,495,-1.61,4.9,17.5
12/19/2003,510,-1.53,4.9,17.53
12/19/2003,525,-1.45,4.9,17.55
12/19/2003,540,-1.33,4.9,17.55
12/19/2003,555,-1.23,4.9,17.46
12/19/2003,570,-1.13,5.1,17.24
12/19/2003,585,-1.02,5.7,17.18
12/19/2003,600,-0.92,6.4,17.18
12/19/2003,615,-0.83,6.9,17.2
12/19/2003,630,-0.75,7.3,17.23
12/19/2003,645,-0.64,7.6,17.25
12/19/2003,660,-0.57,8,17.29
12/19/2003,675,-0.51,8.8,17.34
12/19/2003,690,-0.46,11.7,17.46
12/19/2003,705,-0.42,15,17.56
12/19/2003,720,-0.42,16.6,17.63
12/19/2003,735,-0.42,17.5,17.68
12/19/2003,750,-0.44,18.1,17.7
12/19/2003,765,-0.5,17.5,17.75
12/19/2003,780,-0.56,16.2,17.82
12/19/2003,795,-0.61,15.4,17.94
12/19/2003,810,-0.69,14.8,18.06
12/19/2003,825,-0.75,14,18.09
12/19/2003,840,-0.82,12.7,18.03
12/19/2003,855,-0.9,12,18.02
12/19/2003,870,-0.96,11.5,17.97
12/19/2003,885,-1.02,10.6,17.97
12/19/2003,900,-1.1,9.6,18.03
12/19/2003,915,-1.16,8.8,18.1
12/19/2003,930,-1.22,8.4,18.13
12/19/2003,945,-1.3,7.9,18.16
12/19/2003,960,-1.36,7.4,18.19
12/19/2003,975,-1.42,6.8,18.24
12/19/2003,990,-1.49,6.2,18.31
12/19/2003,1005,-1.54,5.9,18.37
12/19/2003,1020,-1.59,5.7,18.43
12/19/2003,1035,-1.66,5.4,18.47
12/19/2003,1050,-1.7,5.1,18.49
12/19/2003,1065,-1.74,4.9,18.49
12/19/2003,1080,-1.76,4.9,18.48
12/19/2003,1095,-1.78,4.8,18.46
12/19/2003,1110,-1.78,4.8,18.43
12/19/2003,1125,-1.76,4.8,18.4
12/19/2003,1140,-1.72,4.8,18.37
12/19/2003,1155,-1.66,4.8,18.33
12/19/2003,1170,-1.58,4.7,18.29
12/19/2003,1185,-1.51,4.7,18.25
12/19/2003,1200,-1.41,4.7,18.16
12/19/2003,1215,-1.31,4.8,18.06
12/19/2003,1230,-1.2,4.8,17.88
12/19/2003,1245,-1.09,5,17.85
12/19/2003,1260,-0.98,5.2,17.89
12/19/2003,1275,-0.88,5.5,17.85
12/19/2003,1290,-0.77,5.6,17.71
12/19/2003,1305,-0.64,5.8,17.65
12/19/2003,1320,-0.53,6.4,17.72
12/19/2003,1335,-0.41,9,17.76
12/19/2003,1350,-0.3,12.9,17.71
12/19/2003,1365,-0.19,15.6,17.61
12/19/2003,1380,-0.08,17.2,17.52
12/19/2003,1395,0,18.4,17.44
12/19/2003,1410,0.06,19.4,17.35
12/19/2003,1425,0.11,20.2,17.25
12/19/2003,1440,0.13,20.8,17.16
12/20/2003,15,0.12,21.6,17.11
12/20/2003,30,0.08,21.4,17.1
12/20/2003,45,0.02,19.7,17.06
12/20/2003,60,-0.06,18,16.96
12/20/2003,75,-0.14,17.3,16.97
12/20/2003,90,-0.22,17.1,16.97
12/20/2003,105,-0.32,16.4,16.84
12/20/2003,120,-0.4,16.1,16.81
12/20/2003,135,-0.49,16.1,16.7
12/20/2003,150,-0.57,18.6,16.91
12/20/2003,165,-0.65,19.6,16.88
12/20/2003,180,-0.73,19.3,16.81
12/20/2003,195,-0.8,17.9,16.55
12/20/2003,210,-0.88,17.1,16.66
12/20/2003,225,-0.96,16.6,16.74
12/20/2003,240,-1.03,15.4,16.81
12/20/2003,255,-1.11,14.3,16.85
12/20/2003,270,-1.18,13.4,16.87
12/20/2003,285,-1.26,12.8,16.89
12/20/2003,300,-1.33,12.3,16.97
12/20/2003,315,-1.4,11.6,16.97
12/20/2003,330,-1.48,10.1,16.96
12/20/2003,345,-1.55,8.3,16.93
12/20/2003,360,-1.61,7,16.86
12/20/2003,375,-1.68,6.5,16.81
12/20/2003,390,-1.74,6,16.79
12/20/2003,405,-1.8,5.6,16.76
12/20/2003,420,-1.87,5.2,16.77
12/20/2003,435,-1.92,4.9,16.79
12/20/2003,450,-1.97,4.7,16.83
12/20/2003,465,-2.03,4.6,16.88
12/20/2003,480,-2.07,4.6,16.91
12/20/2003,495,-2.11,4.6,16.94
12/20/2003,510,-2.13,4.6,16.96
12/20/2003,525,-2.14,4.6,16.98
12/20/2003,540,-2.13,4.6,16.98
12/20/2003,555,-2.11,4.6,16.98
12/20/2003,570,-2.06,4.5,16.99
12/20/2003,585,-1.98,4.5,17
12/20/2003,600,-1.9,4.4,16.99
12/20/2003,615,-1.81,4.4,16.97
12/20/2003,630,-1.74,4.4,16.96
12/20/2003,645,-1.62,4.4,16.97
12/20/2003,660,-1.51,4.4,16.98
12/20/2003,675,-1.38,4.5,16.7
12/20/2003,690,-1.27,4.7,16.58
12/20/2003,705,-1.15,5,16.58
12/20/2003,720,-1.02,5.2,16.61
12/20/2003,735,-0.9,5.5,16.65
12/20/2003,750,-0.8,5.7,16.69
12/20/2003,765,-0.71,6.8,16.82
12/20/2003,780,-0.63,11.6,17.01
12/20/2003,795,-0.57,15.4,17.1
12/20/2003,810,-0.52,17.6,17.16
12/20/2003,825,-0.49,18.9,17.21
12/20/2003,840,-0.47,19.7,17.26
12/20/2003,855,-0.52,20.1,17.32
12/20/2003,870,-0.58,18.7,17.37
12/20/2003,885,-0.64,17.1,17.48
12/20/2003,900,-0.71,16.4,17.54
12/20/2003,915,-0.79,15.3,17.6
12/20/2003,930,-0.84,14,17.67
12/20/2003,945,-0.93,13.5,17.64
12/20/2003,960,-0.97,12.7,17.64
12/20/2003,975,-1.04,12.1,17.61
12/20/2003,990,-1.12,11.6,17.46
12/20/2003,1005,-1.18,11.1,17.28
12/20/2003,1020,-1.24,10.4,17.14
12/20/2003,1035,-1.31,9.8,17.11
12/20/2003,1050,-1.37,9.3,17.11
12/20/2003,1065,-1.42,8.7,17.12
12/20/2003,1080,-1.48,8.1,17.15
12/20/2003,1095,-1.53,7.6,17.21
12/20/2003,1110,-1.57,7.1,17.3
12/20/2003,1125,-1.6,6.7,17.37
12/20/2003,1140,-1.61,6.5,17.43
12/20/2003,1155,-1.61,6.2,17.46
12/20/2003,1170,-1.59,6,17.5
12/20/2003,1185,-1.54,5.7,17.5
12/20/2003,1200,-1.48,5.5,17.48
12/20/2003,1215,-1.4,5.4,17.43
12/20/2003,1230,-1.33,5.4,17.35
12/20/2003,1245,-1.23,5.4,17.25
12/20/2003,1260,-1.13,5.5,16.92
12/20/2003,1275,-1.02,5.6,16.84
12/20/2003,1290,-0.91,6,16.85
12/20/2003,1305,-0.8,6.3,16.89
12/20/2003,1320,-0.69,6.8,16.89
12/20/2003,1335,-0.58,7.1,16.84
12/20/2003,1350,-0.47,7.8,16.8
12/20/2003,1365,-0.36,9.9,16.87
12/20/2003,1380,-0.24,13.9,16.89
12/20/2003,1395,-0.14,17.3,16.83
12/20/2003,1410,-0.03,19.2,16.75
12/20/2003,1425,0.06,20.3,16.66
12/20/2003,1440,0.14,21.2,16.55
12/21/2003,15,0.18,21.9,16.44
12/21/2003,30,0.21,22.7,16.34
12/21/2003,45,0.2,23.6,16.29
12/21/2003,60,0.15,23.4,16.28
12/21/2003,75,0.08,21.2,16.15
12/21/2003,90,0,19.2,16.02
12/21/2003,105,-0.09,18.6,16.03
12/21/2003,120,-0.18,18.5,16.05
12/21/2003,135,-0.28,17.7,15.83
12/21/2003,150,-0.37,17.6,15.77
12/21/2003,165,-0.46,17.6,15.69
12/21/2003,180,-0.56,20.2,15.99
12/21/2003,195,-0.65,20.3,15.79
12/21/2003,210,-0.73,20,15.68
12/21/2003,225,-0.81,19.8,15.53
12/21/2003,240,-0.91,19.1,15.63
12/21/2003,255,-0.99,18.3,15.75
12/21/2003,270,-1.07,17.2,15.76
12/21/2003,285,-1.14,16.2,15.78
12/21/2003,300,-1.22,15.3,15.79
12/21/2003,315,-1.3,14.6,15.86
12/21/2003,330,-1.38,14.2,15.9
12/21/2003,345,-1.46,13,15.91
12/21/2003,360,-1.53,11.1,15.85
12/21/2003,375,-1.6,9.5,15.74
12/21/2003,390,-1.67,8.3,15.64
12/21/2003,405,-1.74,7.6,15.55
12/21/2003,420,-1.8,6.9,15.51
12/21/2003,435,-1.88,6.3,15.5
12/21/2003,450,-1.94,5.8,15.51
12/21/2003,465,-2,5.4,15.53
12/21/2003,480,-2.06,5.3,15.54
12/21/2003,495,-2.12,5.1,15.55
12/21/2003,510,-2.18,5,15.57
12/21/2003,525,-1.23E+25,4.9,15.55
12/21/2003,540,-1.23E+25,4.8,15.53
12/21/2003,555,-1.23E+25,4.7,15.55
12/21/2003,570,-1.23E+25,4.6,15.54
12/21/2003,585,-1.23E+25,4.6,15.55
12/21/2003,600,-1.23E+25,4.6,15.41
12/21/2003,615,-1.23E+25,4.6,15.1
12/21/2003,630,-1.23E+25,4.6,14.84
12/21/2003,645,-1.23E+25,4.6,14.8
12/21/2003,660,-1.23E+25,4.5,14.75
12/21/2003,675,-1.23E+25,4.4,15.02
12/21/2003,690,-1.23E+25,4.3,15.35
12/21/2003,705,-1.23E+25,4.2,15.93
12/21/2003,720,-1.23E+25,4.1,16.13
12/21/2003,735,-2.16,4.1,16.28
12/21/2003,750,-2.04,4.1,16.42
12/21/2003,765,-1.92,4.1,16.5
12/21/2003,780,-1.77,4.2,16.45
12/21/2003,795,-1.66,4.5,15.9
12/21/2003,810,-1.52,4.9,15.73
12/21/2003,825,-1.38,5,15.63
12/21/2003,840,-1.27,5.3,15.6
12/21/2003,855,-1.14,5.5,15.59
12/21/2003,870,-1.02,6,15.6
12/21/2003,885,-0.95,7.5,15.62
12/21/2003,900,-0.89,10.6,15.67
12/21/2003,915,-0.84,13.2,15.77
12/21/2003,930,-0.82,14.8,15.87
12/21/2003,945,-0.83,15.6,15.94
12/21/2003,960,-0.86,16,15.99
12/21/2003,975,-0.92,15.1,15.97
12/21/2003,990,-0.98,13,15.94
12/21/2003,1005,-1.02,11.9,15.94
12/21/2003,1020,-1.08,10.8,15.82
12/21/2003,1035,-1.15,10.6,15.82
12/21/2003,1050,-1.21,10.4,15.79
12/21/2003,1065,-1.29,10.1,15.78
12/21/2003,1080,-1.34,9.5,15.76
12/21/2003,1095,-1.4,8.8,15.76
12/21/2003,1110,-1.47,8.2,15.8
12/21/2003,1125,-1.52,7.8,15.86
12/21/2003,1140,-1.57,7.6,15.97
12/21/2003,1155,-1.61,7.2,16.11
12/21/2003,1170,-1.65,6.8,16.27
12/21/2003,1185,-1.66,6.4,16.43
12/21/2003,1200,-1.66,6,16.58
12/21/2003,1215,-1.62,5.7,16.7
12/21/2003,1230,-1.57,5.4,16.77
12/21/2003,1245,-1.52,5.3,16.81
12/21/2003,1260,-1.46,5.3,16.71
12/21/2003,1275,-1.38,5.3,16.66
12/21/2003,1290,-1.3,5.3,16.61
12/21/2003,1305,-1.2,5.3,16.02
12/21/2003,1320,-1.11,5.5,15.82
12/21/2003,1335,-1.01,6,15.74
12/21/2003,1350,-0.92,6.6,15.74
12/21/2003,1365,-0.82,7.1,15.75
12/21/2003,1380,-0.72,7.6,15.73
12/21/2003,1395,-0.6,8.4,15.71
12/21/2003,1410,-0.49,10.3,15.7
12/21/2003,1425,-0.38,13.6,15.7
12/21/2003,1440,-0.27,17.3,15.7
12/22/2003,15,-0.16,19.4,15.67
12/22/2003,30,-0.06,20.8,15.63
12/22/2003,45,0.03,21.6,15.57
12/22/2003,60,0.11,22.2,15.52
12/22/2003,75,0.15,22.7,15.47
12/22/2003,90,0.17,23.5,15.42
12/22/2003,105,0.15,24.4,15.39
12/22/2003,120,0.1,23.4,15.4
12/22/2003,135,0.01,20.7,15.44
12/22/2003,150,-0.06,19.1,15.5
12/22/2003,165,-0.16,18.8,15.5
12/22/2003,180,-0.25,18.2,15.5
12/22/2003,195,-0.35,17.5,15.47
12/22/2003,210,-0.44,17.3,15.39
12/22/2003,225,-0.55,18.4,15.32
12/22/2003,240,-0.63,20.6,15.31
12/22/2003,255,-0.73,20.6,15.21
12/22/2003,270,-0.8,20.9,15.2
12/22/2003,285,-0.88,20.5,15.16
12/22/2003,300,-0.97,19.8,15.24
12/22/2003,315,-1.05,18.6,15.28
12/22/2003,330,-1.13,17.6,15.32
12/22/2003,345,-1.2,16.6,15.35
12/22/2003,360,-1.29,15.8,15.39
12/22/2003,375,-1.36,15.2,15.43
12/22/2003,390,-1.43,14.6,15.47
12/22/2003,405,-1.51,13.2,15.47
12/22/2003,420,-1.58,11.3,15.46
12/22/2003,435,-1.66,9.8,15.43
12/22/2003,450,-1.72,8.6,15.42
12/22/2003,465,-1.79,7.7,15.45
12/22/2003,480,-1.86,7,15.54
12/22/2003,495,-1.92,6.3,15.67
12/22/2003,510,-1.98,5.8,15.79
12/22/2003,525,-2.05,5.5,15.89
12/22/2003,540,-2.1,5.3,15.95
12/22/2003,555,-2.16,5.2,15.99
12/22/2003,570,-2.22,5,16.04
12/22/2003,585,-1.23E+25,4.9,16.11
12/22/2003,600,-1.23E+25,4.8,16.17
12/22/2003,615,-1.23E+25,4.8,16.21
12/22/2003,630,-1.23E+25,4.8,16.28
12/22/2003,645,-1.23E+25,4.8,16.37
12/22/2003,660,-1.23E+25,4.8,16.45
12/22/2003,675,-1.23E+25,4.9,16.5
12/22/2003,690,-1.23E+25,4.9,16.54
12/22/2003,705,-1.23E+25,4.9,16.61
12/22/2003,720,-1.23E+25,4.7,16.87
12/22/2003,735,-2.19,4.7,16.98
12/22/2003,750,-2.1,4.7,17.02
12/22/2003,765,-1.98,4.7,17.07
12/22/2003,780,-1.86,4.7,16.91
12/22/2003,795,-1.72,5.4,16.23
12/22/2003,810,-1.58,5.8,16.06
12/22/2003,825,-1.43,5.8,15.89
12/22/2003,840,-1.3,5.8,15.69
12/22/2003,855,-1.15,6,15.6
12/22/2003,870,-1,6.3,15.58
12/22/2003,885,-0.88,7.4,15.57
12/22/2003,900,-0.75,10.2,15.58
12/22/2003,915,-0.64,13.3,15.63
12/22/2003,930,-0.57,15.2,15.7
12/22/2003,945,-0.52,16.6,15.76
12/22/2003,960,-0.47,17.7,15.81
12/22/2003,975,-0.49,18.4,15.84
12/22/2003,990,-0.51,19.1,15.86
12/22/2003,1005,-0.56,17.8,15.87
12/22/2003,1020,-0.63,14.7,15.92
12/22/2003,1035,-0.7,14.2,15.94
12/22/2003,1050,-0.77,14.1,15.94
12/22/2003,1065,-0.84,13.2,15.98
12/22/2003,1080,-0.92,12.5,16
12/22/2003,1095,-0.99,12.6,15.96
12/22/2003,1110,-1.07,12.7,15.96
12/22/2003,1125,-1.14,12.6,15.92
12/22/2003,1140,-1.2,12.1,15.86
12/22/2003,1155,-1.27,11.5,15.84
12/22/2003,1170,-1.33,10.8,15.83
12/22/2003,1185,-1.38,10.2,15.84
12/22/2003,1200,-1.43,9.9,15.86
12/22/2003,1215,-1.47,9.4,15.9
12/22/2003,1230,-1.48,8.9,15.99
12/22/2003,1245,-1.46,8.4,16.08
12/22/2003,1260,-1.4,7.9,16.2
12/22/2003,1275,-1.34,7.5,16.31
12/22/2003,1290,-1.28,7.5,16.24
12/22/2003,1305,-1.2,7.5,16.25
12/22/2003,1320,-1.11,7.5,16.28
12/22/2003,1335,-1,7.6,15.94
12/22/2003,1350,-0.9,7.9,15.85
12/22/2003,1365,-0.78,8.6,15.84
12/22/2003,1380,-0.68,9.4,15.84
12/22/2003,1395,-0.57,10.1,15.82
12/22/2003,1410,-0.43,10.9,15.79
12/22/2003,1425,-0.3,12.3,15.78
12/22/2003,1440,-0.16,15.1,15.74
12/23/2003,15,-0.02,18.8,15.67
12/23/2003,30,0.11,21.5,15.62
12/23/2003,45,0.23,23,15.57
12/23/2003,60,0.35,23.9,15.52
12/23/2003,75,0.44,24.8,15.46
12/23/2003,90,0.53,25.7,15.4
12/23/2003,105,0.59,26.4,15.35
12/23/2003,120,0.63,26.9,15.33
12/23/2003,135,0.66,27.1,15.32
12/23/2003,150,0.66,27.1,15.31
12/23/2003,165,0.66,27.2,15.3
12/23/2003,180,0.65,26.8,15.33
12/23/2003,195,0.59,25.8,15.37
12/23/2003,210,0.52,23.3,15.44
12/23/2003,225,0.43,22.4,15.46
12/23/2003,240,0.34,22.2,15.47
12/23/2003,255,0.22,22,15.45
12/23/2003,270,0.1,22.6,15.34
12/23/2003,285,-0.01,23.5,15.28
12/23/2003,300,-0.13,24,15.24
12/23/2003,315,-0.23,24.8,15.22
12/23/2003,330,-0.34,24.8,15.21
12/23/2003,345,-0.43,25.1,15.21
12/23/2003,360,-0.53,25.5,15.17
12/23/2003,375,-0.63,25.5,15.2
12/23/2003,390,-0.71,24.2,15.17
12/23/2003,405,-0.8,23.9,15.21
12/23/2003,420,-0.9,23.6,15.27
12/23/2003,435,-0.98,22.8,15.31
12/23/2003,450,-1.05,22.1,15.34
12/23/2003,465,-1.14,21.6,15.36
12/23/2003,480,-1.22,21,15.38
12/23/2003,495,-1.31,20.4,15.39
12/23/2003,510,-1.38,20,15.39
12/23/2003,525,-1.45,19.5,15.4
12/23/2003,540,-1.52,19,15.43
12/23/2003,555,-1.6,18.3,15.46
12/23/2003,570,-1.67,17.5,15.49
12/23/2003,585,-1.73,16.8,15.53
12/23/2003,600,-1.79,15.8,15.59
12/23/2003,615,-1.86,14,15.69
12/23/2003,630,-1.91,11.6,15.87
12/23/2003,645,-1.96,9.4,16.11
12/23/2003,660,-2.01,7.9,16.35
12/23/2003,675,-2.05,7.1,16.56
12/23/2003,690,-2.08,6.7,16.73
12/23/2003,705,-2.07,6.5,16.91
12/23/2003,720,-2.07,6.3,17.08
12/23/2003,735,-2,6.2,17.22
12/23/2003,750,-1.9,6.1,17.34
12/23/2003,765,-1.78,6,17.51
12/23/2003,780,-1.68,6,17.62
12/23/2003,795,-1.53,6,17.7
12/23/2003,810,-1.38,6.1,17.78
12/23/2003,825,-1.22,7.3,17.36
12/23/2003,840,-1.07,8,17.18
12/23/2003,855,-0.89,8.5,17.13
12/23/2003,870,-0.71,9.2,16.97
12/23/2003,885,-0.54,10,16.81
12/23/2003,900,-0.36,11.1,16.71
12/23/2003,915,-0.2,12.6,16.7
12/23/2003,930,-0.11,16.1,16.93
12/23/2003,945,0.02,20.3,17.25
12/23/2003,960,0.12,22,17.44
12/23/2003,975,0.19,23.1,17.57
12/23/2003,990,0.22,23.9,17.69
12/23/2003,1005,0.24,24.8,17.77
12/23/2003,1020,0.23,25.9,17.79
12/23/2003,1035,0.18,25.5,17.8
12/23/2003,1050,0.11,22.5,17.94
12/23/2003,1065,0.02,21.1,18.06
12/23/2003,1080,-0.06,20.4,18.12
12/23/2003,1095,-0.16,20.3,18.14
12/23/2003,1110,-0.26,20.2,18.11
12/23/2003,1125,-0.36,19.8,18.12
12/23/2003,1140,-0.44,19.8,18.05
12/23/2003,1155,-0.54,21.4,17.86
12/23/2003,1170,-0.61,22.9,17.78
12/23/2003,1185,-0.7,22.4,17.74
12/23/2003,1200,-0.77,21.7,17.69
12/23/2003,1215,-0.83,21,17.62
12/23/2003,1230,-0.9,20.2,17.55
12/23/2003,1245,-0.97,19.6,17.5
12/23/2003,1260,-1.02,18.8,17.45
12/23/2003,1275,-1.05,17.9,17.41
12/23/2003,1290,-1.05,17.2,17.39
12/23/2003,1305,-1.02,16.6,17.37
12/23/2003,1320,-0.95,16.4,17.36
12/23/2003,1335,-0.88,16.1,17.33
12/23/2003,1350,-0.79,15.8,17.32
12/23/2003,1365,-0.69,15.5,17.31
12/23/2003,1380,-0.57,15.3,17.31
12/23/2003,1395,-0.44,15.4,17.32
12/23/2003,1410,-0.33,15.6,17.35
12/23/2003,1425,-0.19,16,17.36
12/23/2003,1440,-0.08,16.4,17.37
12/24/2003,15,0.04,16.8,17.4
12/24/2003,30,0.19,18.1,17.46
12/24/2003,45,0.32,20,17.5
12/24/2003,60,0.44,22.1,17.45
12/24/2003,75,0.55,23.9,17.35
12/24/2003,90,0.63,25.4,17.26
12/24/2003,105,0.73,26.4,17.17
12/24/2003,120,0.79,27.1,17.11
12/24/2003,135,0.84,27.4,17.06
12/24/2003,150,0.89,27.6,17.01
12/24/2003,165,0.92,27.8,16.95
12/24/2003,180,0.95,28,16.9
12/24/2003,195,0.96,28,16.87
12/24/2003,210,0.95,28,16.85
12/24/2003,225,0.94,28,16.84
12/24/2003,240,0.93,28,16.84
12/24/2003,255,0.89,27.8,16.88
12/24/2003,270,0.81,27.8,16.9
12/24/2003,285,0.74,26.6,17.09
12/24/2003,300,0.66,26.1,17.16
12/24/2003,315,0.59,25.9,17.19
12/24/2003,330,0.5,25.8,17.17
12/24/2003,345,0.4,26,17.03
12/24/2003,360,0.3,26.3,16.97
12/24/2003,375,0.18,26.4,16.94
12/24/2003,390,0.06,26.2,16.92
12/24/2003,405,-0.05,25.9,16.89
12/24/2003,420,-0.16,25.7,16.88
12/24/2003,435,-0.26,25.6,16.87
12/24/2003,450,-0.37,25.8,16.87
12/24/2003,465,-0.46,26,16.89
12/24/2003,480,-0.57,25.6,16.9
12/24/2003,495,-0.65,25.2,16.91
12/24/2003,510,-0.76,24.9,16.93
12/24/2003,525,-0.84,24.3,16.96
12/24/2003,540,-0.93,23.5,17
12/24/2003,555,-1.01,22.9,17.03
12/24/2003,570,-1.1,22.4,17.05
12/24/2003,585,-1.17,22.3,17.07
12/24/2003,600,-1.24,22.2,17.1
12/24/2003,615,-1.33,21.9,17.14
12/24/2003,630,-1.4,21.4,17.18
12/24/2003,645,-1.47,21.2,17.22
12/24/2003,660,-1.53,21.1,17.27
12/24/2003,675,-1.6,20.9,17.35
12/24/2003,690,-1.67,20.6,17.45
12/24/2003,705,-1.72,19,17.67
12/24/2003,720,-1.76,16.3,17.93
12/24/2003,735,-1.79,14,18.17
12/24/2003,750,-1.79,12.5,18.37
12/24/2003,765,-1.81,11.8,18.53
12/24/2003,780,-1.77,11.2,18.67
12/24/2003,795,-1.68,10.9,18.79
12/24/2003,810,-1.55,10.6,18.93
12/24/2003,825,-1.46,10.4,19.04
12/24/2003,840,-1.31,10.3,19.15
12/24/2003,855,-1.17,10.3,19.24
12/24/2003,870,-1.01,10.4,19.39
12/24/2003,885,-0.83,11.6,19.26
12/24/2003,900,-0.66,12.6,19.24
12/24/2003,915,-0.5,13.6,19.14
12/24/2003,930,-0.33,14.6,18.93
12/24/2003,945,-0.19,15.3,18.81
12/24/2003,960,-0.06,16.3,18.73
12/24/2003,975,0.07,19.2,18.81
12/24/2003,990,0.18,20.8,19.02
12/24/2003,1005,0.26,22.1,19.27
12/24/2003,1020,0.33,23.4,19.48
12/24/2003,1035,0.36,24.3,19.58
12/24/2003,1050,0.37,25.2,19.62
12/24/2003,1065,0.35,25.9,19.63
12/24/2003,1080,0.31,25.8,19.64
12/24/2003,1095,0.22,24.5,19.75
12/24/2003,1110,0.14,23.1,19.89
12/24/2003,1125,0.05,22.6,19.97
12/24/2003,1140,-0.05,22.4,20.02
12/24/2003,1155,-0.15,22.5,19.86
12/24/2003,1170,-0.23,22.5,19.8
12/24/2003,1185,-0.33,22.8,19.63
12/24/2003,1200,-0.41,23.3,19.51
12/24/2003,1215,-0.5,23.6,19.44
12/24/2003,1230,-0.57,23.2,19.34
12/24/2003,1245,-0.66,23,19.24
12/24/2003,1260,-0.74,22.2,19.15
12/24/2003,1275,-0.81,21.8,19.1
12/24/2003,1290,-0.89,20.9,19.04
12/24/2003,1305,-0.96,19.8,19
12/24/2003,1320,-1,18.9,18.98
12/24/2003,1335,-1.03,18.1,18.97
12/24/2003,1350,-1.04,17.1,18.98
12/24/2003,1365,-1.02,16.2,19
12/24/2003,1380,-0.96,15.5,19.02
12/24/2003,1395,-0.88,15,19.05
12/24/2003,1410,-0.79,14.9,19.05
12/24/2003,1425,-0.69,14.9,19.03
12/24/2003,1440,-0.56,14.9,19.03
12/25/2003,15,-0.44,14.9,18.96
12/25/2003,30,-0.31,15.2,18.94
12/25/2003,45,-0.18,15.7,18.94
12/25/2003,60,-0.04,16.2,18.93
12/25/2003,75,0.08,16.9,18.9
12/25/2003,90,0.19,17.4,18.9
12/25/2003,105,0.31,18.9,18.98
12/25/2003,120,0.42,20.9,19.01
12/25/2003,135,0.53,22.8,18.97
12/25/2003,150,0.61,24.5,18.9
12/25/2003,165,0.7,25.8,18.85
12/25/2003,180,0.76,26.6,18.76
12/25/2003,195,0.8,27.2,18.7
12/25/2003,210,0.84,27.5,18.66
12/25/2003,225,0.88,27.7,18.62
12/25/2003,240,0.89,27.8,18.58
12/25/2003,255,0.9,27.9,18.55
12/25/2003,270,0.89,27.9,18.52
12/25/2003,285,0.87,28,18.49
12/25/2003,300,0.81,27.8,18.52
12/25/2003,315,0.75,27.8,18.58
12/25/2003,330,0.68,27.1,18.69
12/25/2003,345,0.61,26.7,18.75
12/25/2003,360,0.52,26.4,18.73
12/25/2003,375,0.42,26.5,18.27
12/25/2003,390,0.32,26.6,18.27
12/25/2003,405,0.21,26.5,18.07
12/25/2003,420,0.1,26,17.65
12/25/2003,435,-0.02,25.8,17.58
12/25/2003,450,-0.13,25.3,17.56
12/25/2003,465,-0.23,24.7,17.57
12/25/2003,480,-0.34,24.8,17.51
12/25/2003,495,-0.44,24.9,17.83
12/25/2003,510,-0.53,24.8,17.9
12/25/2003,525,-0.62,24.6,17.8
12/25/2003,540,-0.72,24.4,17.93
12/25/2003,555,-0.81,23.6,17.98
12/25/2003,570,-0.9,22.8,18
12/25/2003,585,-0.98,22.2,17.99
12/25/2003,600,-1.07,21.6,17.94
12/25/2003,615,-1.15,21.4,17.9
12/25/2003,630,-1.23,21.3,17.91
12/25/2003,645,-1.31,21,17.93
12/25/2003,660,-1.37,20.6,17.96
12/25/2003,675,-1.43,20.4,17.99
12/25/2003,690,-1.51,20.2,18.04
12/25/2003,705,-1.57,19.9,18.12
12/25/2003,720,-1.65,19.6,18.23
12/25/2003,735,-1.71,18.3,18.4
12/25/2003,750,-1.76,15.8,18.54
12/25/2003,765,-1.81,13.2,18.7
12/25/2003,780,-1.84,11.4,18.83
12/25/2003,795,-1.88,10.3,18.96
12/25/2003,810,-1.88,9.6,19.09
12/25/2003,825,-1.89,9.2,19.17
12/25/2003,840,-1.86,8.9,19.26
12/25/2003,855,-1.79,8.7,19.38
12/25/2003,870,-1.67,8.5,19.48
12/25/2003,885,-1.56,8.4,19.56
12/25/2003,900,-1.43,8.3,19.61
12/25/2003,915,-1.31,8.3,19.66
12/25/2003,930,-1.16,8.3,19.74
12/25/2003,945,-1,9.2,19.86
12/25/2003,960,-0.84,10.7,19.8
12/25/2003,975,-0.69,11.4,19.69
12/25/2003,990,-0.54,11.9,19.61
12/25/2003,1005,-0.4,12.5,19.54
12/25/2003,1020,-0.26,13.2,19.46
12/25/2003,1035,-0.15,14.1,19.39
12/25/2003,1050,-0.08,15.1,19.34
12/25/2003,1065,-0.04,17.4,19.36
12/25/2003,1080,-0.02,20.1,19.45
12/25/2003,1095,-0.02,20.8,19.53
12/25/2003,1110,-0.06,21.6,19.6
12/25/2003,1125,-0.14,21.4,19.59
12/25/2003,1140,-0.2,20.4,19.66
12/25/2003,1155,-0.27,19.9,19.75
12/25/2003,1170,-0.37,19.6,19.74
12/25/2003,1185,-0.44,19.6,19.58
12/25/2003,1200,-0.52,19.5,19.44
12/25/2003,1215,-0.59,19,19.17
12/25/2003,1230,-0.68,18.2,18.99
12/25/2003,1245,-0.75,17.3,19
12/25/2003,1260,-0.82,16.6,19.09
12/25/2003,1275,-0.9,15.9,19.12
12/25/2003,1290,-0.97,15.2,19.14
12/25/2003,1305,-1.04,14.3,19.17
12/25/2003,1320,-1.11,13.2,19.21
12/25/2003,1335,-1.18,12.2,19.22
12/25/2003,1350,-1.23,11.1,19.24
12/25/2003,1365,-1.28,10,19.23
12/25/2003,1380,-1.31,9,19.22
12/25/2003,1395,-1.32,8.4,19.21
12/25/2003,1410,-1.31,8,19.2
12/25/2003,1425,-1.27,7.9,19.19
12/25/2003,1440,-1.19,7.7,19.17
12/26/2003,15,-1.12,7.8,19.16
12/26/2003,30,-1.03,7.9,19.15
12/26/2003,45,-0.93,7.9,19.1
12/26/2003,60,-0.81,8,19.04
12/26/2003,75,-0.7,8.3,18.97
12/26/2003,90,-0.57,9,18.98
12/26/2003,105,-0.44,9.8,18.98
12/26/2003,120,-0.31,10.6,18.96
12/26/2003,135,-0.19,11.1,18.91
12/26/2003,150,-0.06,11.7,18.86
12/26/2003,165,0.06,14.2,18.9
12/26/2003,180,0.17,19,18.9
12/26/2003,195,0.28,21.7,18.87
12/26/2003,210,0.38,23,18.81
12/26/2003,225,0.47,24.2,18.73
12/26/2003,240,0.54,25.2,18.65
12/26/2003,255,0.58,26.2,18.6
12/26/2003,270,0.6,27,18.54
12/26/2003,285,0.6,27.2,18.51
12/26/2003,300,0.59,27.2,18.48
12/26/2003,315,0.55,27,18.5
12/26/2003,330,0.47,25.9,18.57
12/26/2003,345,0.4,24.6,18.65
12/26/2003,360,0.32,24.1,18.73
12/26/2003,375,0.21,23.8,18.72
12/26/2003,390,0.11,23.9,18.41
12/26/2003,405,0,23.9,18.31
12/26/2003,420,-0.09,23.6,18.19
12/26/2003,435,-0.2,23.9,18.09
12/26/2003,450,-0.31,24.8,18.12
12/26/2003,465,-0.39,24.1,18.07
12/26/2003,480,-0.49,23.7,17.97
12/26/2003,495,-0.57,23.2,17.91
12/26/2003,510,-0.65,22.2,17.98
12/26/2003,525,-0.74,22,18.13
12/26/2003,540,-0.83,21.9,18.27
12/26/2003,555,-0.92,21.2,18.33
12/26/2003,570,-1,20.4,18.36
12/26/2003,585,-1.08,19.8,18.37
12/26/2003,600,-1.16,18.9,18.42
12/26/2003,615,-1.23,17.8,18.42
12/26/2003,630,-1.31,16.7,18.41
12/26/2003,645,-1.39,15.9,18.42
12/26/2003,660,-1.47,15,18.43
12/26/2003,675,-1.53,14,18.46
12/26/2003,690,-1.59,13.1,18.5
12/26/2003,705,-1.66,12.1,18.59
12/26/2003,720,-1.72,11,18.7
12/26/2003,735,-1.79,10,18.81
12/26/2003,750,-1.85,8.7,18.92
12/26/2003,765,-1.91,7.4,18.97
12/26/2003,780,-1.96,6.3,19.09
12/26/2003,795,-1.98,5.6,19.2
12/26/2003,810,-2.01,5.3,19.36
12/26/2003,825,-2.05,5.1,19.48
12/26/2003,840,-2.05,5,19.59
12/26/2003,855,-2.05,4.9,19.73
12/26/2003,870,-1.99,4.9,19.78
12/26/2003,885,-1.92,4.8,19.88
12/26/2003,900,-1.82,4.8,19.97
12/26/2003,915,-1.7,4.8,19.98
12/26/2003,930,-1.58,4.8,20.04
12/26/2003,945,-1.46,4.8,20.16
12/26/2003,960,-1.34,5,20.29
12/26/2003,975,-1.18,6.2,20.35
12/26/2003,990,-1.02,7.3,20.2
12/26/2003,1005,-0.89,7.8,20.11
12/26/2003,1020,-0.73,8.1,20.01
12/26/2003,1035,-0.58,8.7,19.91
12/26/2003,1050,-0.45,9.3,19.84
12/26/2003,1065,-0.34,9.8,19.76
12/26/2003,1080,-0.26,11,19.74
12/26/2003,1095,-0.19,14.7,19.8
12/26/2003,1110,-0.15,17.9,19.89
12/26/2003,1125,-0.13,19.1,19.96
12/26/2003,1140,-0.13,19.8,20.02
12/26/2003,1155,-0.17,20.8,20.06
12/26/2003,1170,-0.23,19.9,20.09
12/26/2003,1185,-0.31,18.7,20.19
12/26/2003,1200,-0.37,18.3,20.27
12/26/2003,1215,-0.45,17.9,20.31
12/26/2003,1230,-0.54,17.6,20.32
12/26/2003,1245,-0.62,17.4,20.17
12/26/2003,1260,-0.7,17,19.91
12/26/2003,1275,-0.77,16.1,19.61
12/26/2003,1290,-0.83,15.3,19.49
12/26/2003,1305,-0.91,14.1,19.53
12/26/2003,1320,-0.98,13.3,19.55
12/26/2003,1335,-1.04,12.8,19.57
12/26/2003,1350,-1.11,12.6,19.59
12/26/2003,1365,-1.18,11.8,19.61
12/26/2003,1380,-1.24,10.9,19.65
12/26/2003,1395,-1.31,10,19.68
12/26/2003,1410,-1.36,9.2,19.71
12/26/2003,1425,-1.4,8.3,19.72
12/26/2003,1440,-1.43,7.6,19.74
12/27/2003,15,-1.45,6.8,19.74
12/27/2003,30,-1.42,6.1,19.73
12/27/2003,45,-1.38,5.8,19.7
12/27/2003,60,-1.32,5.6,19.69
12/27/2003,75,-1.24,5.6,19.66
12/27/2003,90,-1.16,5.7,19.64
12/27/2003,105,-1.05,5.8,19.56
12/27/2003,120,-0.95,5.9,19.5
12/27/2003,135,-0.84,6.3,19.35
12/27/2003,150,-0.73,6.8,19.33
12/27/2003,165,-0.61,7.5,19.34
12/27/2003,180,-0.5,8.2,19.33
12/27/2003,195,-0.4,8.5,19.27
12/27/2003,210,-0.28,8.9,19.25
12/27/2003,225,-0.17,10.4,19.26
12/27/2003,240,-0.07,14.5,19.17
12/27/2003,255,0.03,18.6,19.08
12/27/2003,270,0.12,20.8,19
12/27/2003,285,0.19,22,18.92
12/27/2003,300,0.25,22.9,18.85
12/27/2003,315,0.27,23.8,18.76
12/27/2003,330,0.28,25.4,18.72
12/27/2003,345,0.25,25.4,18.72
12/27/2003,360,0.2,24.1,18.78
12/27/2003,375,0.13,23,18.89
12/27/2003,390,0.04,22.1,19.02
12/27/2003,405,-0.04,21.8,19.05
12/27/2003,420,-0.14,20.2,18.8
12/27/2003,435,-0.23,20.1,18.88
12/27/2003,450,-0.32,20.3,18.6
12/27/2003,465,-0.41,21.5,18.58
12/27/2003,480,-0.5,22.4,18.49
12/27/2003,495,-0.57,20.8,18.25
12/27/2003,510,-0.65,18.9,18.04
12/27/2003,525,-0.74,18.4,18.15
12/27/2003,540,-0.81,17.9,18.35
12/27/2003,555,-0.9,16.8,18.51
12/27/2003,570,-0.96,15.8,18.58
12/27/2003,585,-1.05,14.9,18.62
12/27/2003,600,-1.13,14.4,18.67
12/27/2003,615,-1.2,14.1,18.72
12/27/2003,630,-1.29,13.2,18.82
12/27/2003,645,-1.36,11.8,18.86
12/27/2003,660,-1.42,10.2,18.88
12/27/2003,675,-1.49,8.6,18.91
12/27/2003,690,-1.55,7.9,18.94
12/27/2003,705,-1.62,7.3,19.02
12/27/2003,720,-1.69,6.7,19.1
12/27/2003,735,-1.73,6.2,19.2
12/27/2003,750,-1.81,5.9,19.28
12/27/2003,765,-1.88,5.6,19.41
12/27/2003,780,-1.93,5.3,19.5
12/27/2003,795,-1.97,5,19.59
12/27/2003,810,-2.01,4.6,19.65
12/27/2003,825,-2.04,4.3,19.67
12/27/2003,840,-2.06,4.1,19.74
12/27/2003,855,-2.06,4,19.83
12/27/2003,870,-2.03,3.9,19.94
12/27/2003,885,-1.99,3.8,20.03
12/27/2003,900,-1.9,3.8,20.11
12/27/2003,915,-1.8,3.8,20.2
12/27/2003,930,-1.72,3.8,20.24
12/27/2003,945,-1.59,3.8,20.31
12/27/2003,960,-1.48,3.8,20.46
12/27/2003,975,-1.33,4.8,20.63
12/27/2003,990,-1.2,6,20.54
12/27/2003,1005,-1.08,6.7,20.37
12/27/2003,1020,-0.94,7,20.25
12/27/2003,1035,-0.8,7.2,20.14
12/27/2003,1050,-0.66,7.6,20.03
12/27/2003,1065,-0.52,8.1,19.93
12/27/2003,1080,-0.38,9.8,19.87
12/27/2003,1095,-0.24,14.1,19.88
12/27/2003,1110,-0.14,16.9,19.94
12/27/2003,1125,-0.04,18.4,20.03
12/27/2003,1140,0.03,19.5,20.1
12/27/2003,1155,0.07,20.3,20.14
12/27/2003,1170,0.08,20.9,20.17
12/27/2003,1185,0.07,22.2,20.18
12/27/2003,1200,0.03,22.5,20.19
12/27/2003,1215,-0.03,20.9,20.25
12/27/2003,1230,-0.12,19.8,20.39
12/27/2003,1245,-0.19,19.2,20.52
12/27/2003,1260,-0.27,19,20.54
12/27/2003,1275,-0.37,18.7,20.57
12/27/2003,1290,-0.45,18.5,20.47
12/27/2003,1305,-0.53,18.5,20.21
12/27/2003,1320,-0.61,19.2,20.04
12/27/2003,1335,-0.69,19.9,19.9
12/27/2003,1350,-0.76,18.8,19.73
12/27/2003,1365,-0.83,17.9,19.56
12/27/2003,1380,-0.91,17.2,19.52
12/27/2003,1395,-0.97,16.7,19.55
12/27/2003,1410,-1.04,15.5,19.57
12/27/2003,1425,-1.1,14.4,19.55
12/27/2003,1440,-1.16,13.5,19.53
12/28/2003,15,-1.21,12.8,19.54
12/28/2003,30,-1.26,12.3,19.55
12/28/2003,45,-1.29,11.8,19.56
12/28/2003,60,-1.3,10.8,19.56
12/28/2003,75,-1.3,9.7,19.56
12/28/2003,90,-1.28,8.9,19.56
12/28/2003,105,-1.22,8.3,19.56
12/28/2003,120,-1.17,7.9,19.56
12/28/2003,135,-1.11,7.8,19.54
12/28/2003,150,-1.02,7.8,19.52
12/28/2003,165,-0.94,7.8,19.43
12/28/2003,180,-0.84,7.8,19.3
12/28/2003,195,-0.75,7.9,19.25
12/28/2003,210,-0.64,8.1,19.24
12/28/2003,225,-0.55,8.5,19.26
12/28/2003,240,-0.44,9.1,19.32
12/28/2003,255,-0.36,9.6,19.36
12/28/2003,270,-0.25,10.9,19.33
12/28/2003,285,-0.15,12.2,19.34
12/28/2003,300,-0.05,13.9,19.3
12/28/2003,315,0.03,17.5,19.24
12/28/2003,330,0.11,20.5,19.18
12/28/2003,345,0.17,21.9,19.1
12/28/2003,360,0.21,22.8,19.04
12/28/2003,375,0.23,24.1,18.97
12/28/2003,390,0.23,25.6,18.92
12/28/2003,405,0.19,25.6,18.92
12/28/2003,420,0.13,23.8,18.96
12/28/2003,435,0.05,22.4,18.97
12/28/2003,450,-0.02,21.6,19.07
12/28/2003,465,-0.11,20.7,19.02
12/28/2003,480,-0.2,20,18.93
12/28/2003,495,-0.28,20,18.86
12/28/2003,510,-0.37,20.1,18.72
12/28/2003,525,-0.44,20.8,18.65
12/28/2003,540,-0.52,19.8,18.42
12/28/2003,555,-0.6,18.9,18.3
12/28/2003,570,-0.66,18.2,18.37
12/28/2003,585,-0.75,17.6,18.46
12/28/2003,600,-0.82,16.8,18.66
12/28/2003,615,-0.9,15.9,18.77
12/28/2003,630,-0.96,15,18.78
12/28/2003,645,-1.02,13.9,18.81
12/28/2003,660,-1.1,13.3,18.85
12/28/2003,675,-1.18,13,18.92
12/28/2003,690,-1.23,12,19.01
12/28/2003,705,-1.33,10.6,19.1
12/28/2003,720,-1.38,9.6,19.14
12/28/2003,735,-1.45,8.6,19.19
12/28/2003,750,-1.53,7.6,19.28
12/28/2003,765,-1.58,7,19.36
12/28/2003,780,-1.65,6.3,19.39
12/28/2003,795,-1.7,5.8,19.48
12/28/2003,810,-1.73,5.4,19.55
12/28/2003,825,-1.8,5.1,19.65
12/28/2003,840,-1.84,4.9,19.73
12/28/2003,855,-1.86,4.7,19.82
12/28/2003,870,-1.87,4.4,19.85
12/28/2003,885,-1.84,4.2,19.86
12/28/2003,900,-1.81,4.1,19.88
12/28/2003,915,-1.72,4,19.91
12/28/2003,930,-1.65,3.9,19.95
12/28/2003,945,-1.55,3.9,19.97
12/28/2003,960,-1.46,3.9,19.99
12/28/2003,975,-1.34,4,20.03
12/28/2003,990,-1.22,4.6,20.1
12/28/2003,1005,-1.1,5.8,20.08
12/28/2003,1020,-0.96,6.9,20
12/28/2003,1035,-0.85,7.5,19.94
12/28/2003,1050,-0.74,7.8,19.87
12/28/2003,1065,-0.61,8,19.8
12/28/2003,1080,-0.46,8.3,19.77
12/28/2003,1095,-0.34,9.3,19.76
12/28/2003,1110,-0.22,12.8,19.78
12/28/2003,1125,-0.12,15.3,19.8
12/28/2003,1140,-0.01,17.1,19.84
12/28/2003,1155,0.06,18.4,19.88
12/28/2003,1170,0.12,19.3,19.91
12/28/2003,1185,0.15,20,19.94
12/28/2003,1200,0.16,21,19.95
12/28/2003,1215,0.14,22.1,19.96
12/28/2003,1230,0.08,21.6,19.98
12/28/2003,1245,0.02,21,20.04
12/28/2003,1260,-0.05,20.1,20.2
12/28/2003,1275,-0.13,19.5,20.23
12/28/2003,1290,-0.22,19.4,20.25
12/28/2003,1305,-0.3,18.9,20.27
12/28/2003,1320,-0.38,18.1,20.18
12/28/2003,1335,-0.45,18.2,19.98
12/28/2003,1350,-0.54,19.3,19.9
12/28/2003,1365,-0.61,19.8,19.81
12/28/2003,1380,-0.68,18.8,19.68
12/28/2003,1395,-0.75,17.8,19.58
12/28/2003,1410,-0.82,16.9,19.55
12/28/2003,1425,-0.9,16.4,19.55
12/28/2003,1440,-0.96,15.6,19.57
12/29/2003,15,-1.02,14.6,19.56
12/29/2003,30,-1.1,13.7,19.56
12/29/2003,45,-1.16,13,19.56
12/29/2003,60,-1.21,12.6,19.58
12/29/2003,75,-1.27,11.9,19.6
12/29/2003,90,-1.3,10.8,19.6
12/29/2003,105,-1.32,9.5,19.61
12/29/2003,120,-1.32,8.6,19.61
12/29/2003,135,-1.3,7.8,19.62
12/29/2003,150,-1.26,7.4,19.62
12/29/2003,165,-1.19,7.1,19.63
12/29/2003,180,-1.13,7,19.63
12/29/2003,195,-1.04,7,19.63
12/29/2003,210,-0.95,7,19.61
12/29/2003,225,-0.85,7,19.54
12/29/2003,240,-0.74,7.2,19.44
12/29/2003,255,-0.64,7.5,19.4
12/29/2003,270,-0.53,8.2,19.41
12/29/2003,285,-0.41,8.7,19.43
12/29/2003,300,-0.32,9.1,19.43
12/29/2003,315,-0.21,9.7,19.42
12/29/2003,330,-0.11,11.1,19.44
12/29/2003,345,0,14.2,19.42
12/29/2003,360,0.08,18.1,19.39
12/29/2003,375,0.16,20.7,19.35
12/29/2003,390,0.23,22,19.32
12/29/2003,405,0.28,22.8,19.28
12/29/2003,420,0.33,23.6,19.25
12/29/2003,435,0.35,25.1,19.22
12/29/2003,450,0.35,25.9,19.19
12/29/2003,465,0.33,25.7,19.2
12/29/2003,480,0.26,24.6,19.25
12/29/2003,495,0.19,23.7,19.35
12/29/2003,510,0.12,22.6,19.47
12/29/2003,525,0.03,22.2,19.48
12/29/2003,540,-0.05,20.8,19.54
12/29/2003,555,-0.14,20.6,19.55
12/29/2003,570,-0.22,20.7,19.35
12/29/2003,585,-0.3,20.7,19.26
12/29/2003,600,-0.38,22,19.22
12/29/2003,615,-0.45,22.5,19.21
12/29/2003,630,-0.54,21,19.17
12/29/2003,645,-0.6,19.9,19.15
12/29/2003,660,-0.66,18.8,19.18
12/29/2003,675,-0.74,18,19.27
12/29/2003,690,-0.81,17.3,19.39
12/29/2003,705,-0.89,16.3,19.48
12/29/2003,720,-0.96,15.4,19.6
12/29/2003,735,-1.01,14.8,19.67
12/29/2003,750,-1.1,14.4,19.76
12/29/2003,765,-1.17,14.2,19.81
12/29/2003,780,-1.24,13.5,19.89
12/29/2003,795,-1.31,11.9,19.91
12/29/2003,810,-1.36,10.5,19.93
12/29/2003,825,-1.41,9.1,19.97
12/29/2003,840,-1.48,8.4,19.98
12/29/2003,855,-1.51,7.7,20.01
12/29/2003,870,-1.54,7.1,20.04
12/29/2003,885,-1.55,6.5,20.05
12/29/2003,900,-1.54,6,20.11
12/29/2003,915,-1.52,5.5,20.22
12/29/2003,930,-1.45,5.2,20.31
12/29/2003,945,-1.35,5,20.38
12/29/2003,960,-1.28,5,20.47
12/29/2003,975,-1.18,4.9,20.55
12/29/2003,990,-1.07,4.9,20.61
12/29/2003,1005,-0.97,5.1,20.71
12/29/2003,1020,-0.84,6.1,20.68
12/29/2003,1035,-0.73,7,20.57
12/29/2003,1050,-0.6,7.4,20.52
12/29/2003,1065,-0.49,7.8,20.47
12/29/2003,1080,-0.36,8.2,20.42
12/29/2003,1095,-0.23,8.6,20.37
12/29/2003,1110,-0.14,9.1,20.33
12/29/2003,1125,-0.03,11.3,20.3
12/29/2003,1140,0.07,14.8,20.31
12/29/2003,1155,0.16,16.9,20.36
12/29/2003,1170,0.23,18.4,20.41
12/29/2003,1185,0.3,19.4,20.46
12/29/2003,1200,0.35,20.7,20.52
12/29/2003,1215,0.37,22.7,20.56
12/29/2003,1230,0.38,24.1,20.6
12/29/2003,1245,0.37,24.5,20.63
12/29/2003,1260,0.33,24.2,20.64
12/29/2003,1275,0.26,23.1,20.71
12/29/2003,1290,0.19,21.9,20.78
12/29/2003,1305,0.12,21.1,20.89
12/29/2003,1320,0.02,21.1,20.87
12/29/2003,1335,-0.06,20.7,20.9
12/29/2003,1350,-0.15,20.2,20.86
12/29/2003,1365,-0.22,19.9,20.67
12/29/2003,1380,-0.31,20.1,20.54
12/29/2003,1395,-0.39,21.4,20.47
12/29/2003,1410,-0.46,21.7,20.38
12/29/2003,1425,-0.54,20.8,20.27
12/29/2003,1440,-0.62,19.9,20.17
12/30/2003,15,-0.69,18.5,20.1
12/30/2003,30,-0.76,18,20.11
12/30/2003,45,-0.84,17.2,20.12
12/30/2003,60,-0.91,16.3,20.12
12/30/2003,75,-0.97,15.5,20.11
12/30/2003,90,-1.04,14.9,20.11
12/30/2003,105,-1.12,14.5,20.12
12/30/2003,120,-1.18,13.6,20.12
12/30/2003,135,-1.23,12.2,20.09
12/30/2003,150,-1.3,10.8,20.07
12/30/2003,165,-1.35,9.9,20.06
12/30/2003,180,-1.4,9.2,20.05
12/30/2003,195,-1.43,8.7,20.05
12/30/2003,210,-1.46,8.2,20.05
12/30/2003,225,-1.46,7.6,20.05
12/30/2003,240,-1.43,6.9,20.05
12/30/2003,255,-1.4,6.2,20.05
12/30/2003,270,-1.34,5.6,20.05
12/30/2003,285,-1.27,5.3,20.05
12/30/2003,300,-1.19,5.2,20.04
12/30/2003,315,-1.1,5.2,20.04
12/30/2003,330,-0.99,5.2,20.01
12/30/2003,345,-0.9,5.4,19.97
12/30/2003,360,-0.78,5.9,19.98
12/30/2003,375,-0.68,6.8,19.98
12/30/2003,390,-0.57,7.4,19.98
12/30/2003,405,-0.46,7.9,19.97
12/30/2003,420,-0.37,8.3,19.95
12/30/2003,435,-0.3,8.8,19.91
12/30/2003,450,-0.21,10.2,19.93
12/30/2003,465,-0.15,14.1,19.91
12/30/2003,480,-0.08,17.1,19.9
12/30/2003,495,-0.03,19,19.88
12/30/2003,510,-0.01,20.1,19.87
12/30/2003,525,0,20.8,19.85
12/30/2003,540,-0.01,22.1,19.85
12/30/2003,555,-0.04,21.9,19.88
12/30/2003,570,-0.09,20.7,19.91
12/30/2003,585,-0.16,18.9,20
12/30/2003,600,-0.21,18.1,20.05
12/30/2003,615,-0.28,17.6,20.09
12/30/2003,630,-0.36,17.4,20.09
12/30/2003,645,-0.4,17,20.02
12/30/2003,660,-0.46,16,19.98
12/30/2003,675,-0.52,15.2,20.09
12/30/2003,690,-0.58,14.7,20.08
12/30/2003,705,-0.64,14.2,20.19
12/30/2003,720,-0.7,13.6,20.07
12/30/2003,735,-0.76,13.3,20.19
12/30/2003,750,-0.81,13.1,20.28
12/30/2003,765,-0.88,12.5,20.32
12/30/2003,780,-0.94,11.5,20.38
12/30/2003,795,-0.99,10.3,20.46
12/30/2003,810,-1.05,9.4,20.52
12/30/2003,825,-1.1,8.8,20.55
12/30/2003,840,-1.16,8.2,20.6
12/30/2003,855,-1.19,7.5,20.7
12/30/2003,870,-1.23,6.7,20.81
12/30/2003,885,-1.28,6.1,20.9
12/30/2003,900,-1.3,5.6,20.98
12/30/2003,915,-1.31,5.2,21.06
12/30/2003,930,-1.29,4.8,21.09
12/30/2003,945,-1.24,4.5,21.09
12/30/2003,960,-1.18,4.4,21.09
12/30/2003,975,-1.11,4.9,21.12
12/30/2003,990,-1.02,5.3,21.15
12/30/2003,1005,-0.94,5,21.15
12/30/2003,1020,-0.84,5.1,21.18
12/30/2003,1035,-0.74,5.5,21.21
12/30/2003,1050,-0.63,6.1,21.19
12/30/2003,1065,-0.53,6.6,21.15
12/30/2003,1080,-0.41,7.2,21.11
12/30/2003,1095,-0.31,7.7,21.06
12/30/2003,1110,-0.21,8.6,20.99
12/30/2003,1125,-0.11,10.3,20.93
12/30/2003,1140,0,12.4,20.89
12/30/2003,1155,0.11,14.6,20.87
12/30/2003,1170,0.2,16.8,20.91
12/30/2003,1185,0.28,18.2,20.98
12/30/2003,1200,0.37,19.4,21.04
12/30/2003,1215,0.43,20.3,21.12
12/30/2003,1230,0.49,21.6,21.2
12/30/2003,1245,0.52,23.5,21.26
12/30/2003,1260,0.54,24.2,21.29
12/30/2003,1275,0.55,24.7,21.31
12/30/2003,1290,0.55,25,21.33
12/30/2003,1305,0.52,24.8,21.36
12/30/2003,1320,0.46,23.8,21.41
12/30/2003,1335,0.39,23.3,21.44
12/30/2003,1350,0.32,22.3,21.51
12/30/2003,1365,0.24,21.9,21.58
12/30/2003,1380,0.16,20.9,21.55
12/30/2003,1395,0.06,20.5,21.55
12/30/2003,1410,-0.02,20.5,21.26
12/30/2003,1425,-0.11,20.5,21.1
12/30/2003,1440,-0.19,20.4,21.05
12/31/2003,15,-0.27,21.8,21.06
12/31/2003,30,-0.36,22.1,20.95
12/31/2003,45,-0.43,21,20.8
12/31/2003,60,-0.51,20.6,20.72
12/31/2003,75,-0.58,19.6,20.55
12/31/2003,90,-0.65,19.1,20.55
12/31/2003,105,-0.74,18.8,20.65
12/31/2003,120,-0.81,18.5,20.68
12/31/2003,135,-0.89,18.1,20.68
12/31/2003,150,-0.96,17.5,20.66
12/31/2003,165,-1.03,17.1,20.64
12/31/2003,180,-1.1,16.5,20.63
12/31/2003,195,-1.17,15.4,20.57
12/31/2003,210,-1.23,14.4,20.51
12/31/2003,225,-1.3,13.6,20.46
12/31/2003,240,-1.35,12.8,20.41
12/31/2003,255,-1.41,11.9,20.37
12/31/2003,270,-1.46,11.1,20.34
12/31/2003,285,-1.49,10.3,20.33
12/31/2003,300,-1.51,9.5,20.34
12/31/2003,315,-1.51,8.7,20.34
12/31/2003,330,-1.49,8,20.35
12/31/2003,345,-1.45,7.3,20.35
12/31/2003,360,-1.37,6.4,20.35
12/31/2003,375,-1.3,5.9,20.35
12/31/2003,390,-1.22,5.7,20.33
12/31/2003,405,-1.13,5.6,20.33
12/31/2003,420,-1.03,5.6,20.32
12/31/2003,435,-0.93,5.6,20.3
12/31/2003,450,-0.83,5.9,20.25
12/31/2003,465,-0.73,6.5,20.3
12/31/2003,480,-0.63,7.3,20.33
12/31/2003,495,-0.54,7.9,20.36
12/31/2003,510,-0.45,8.4,20.37
12/31/2003,525,-0.37,8.8,20.35
12/31/2003,540,-0.32,9.4,20.34
12/31/2003,555,-0.26,11.2,20.4
12/31/2003,570,-0.23,14,20.45
12/31/2003,585,-0.21,16.1,20.49
12/31/2003,600,-0.22,17.3,20.53
12/31/2003,615,-0.24,18.7,20.54
12/31/2003,630,-0.28,17.9,20.63
12/31/2003,645,-0.34,16.9,20.66
12/31/2003,660,-0.39,15.7,20.71
12/31/2003,675,-0.46,14.9,20.77
12/31/2003,690,-0.53,14.8,20.77
12/31/2003,705,-0.59,14.6,20.79
12/31/2003,720,-0.64,14,20.71
12/31/2003,735,-0.71,13.4,20.66
12/31/2003,750,-0.76,12.2,20.61
12/31/2003,765,-0.82,11.2,20.67
12/31/2003,780,-0.88,10.3,20.73
12/31/2003,795,-0.95,9.1,20.76
12/31/2003,810,-0.99,8.2,20.79
12/31/2003,825,-1.05,7.5,20.84
12/31/2003,840,-1.11,7,20.85
12/31/2003,855,-1.17,6.6,20.83
12/31/2003,870,-1.22,6.1,20.84
12/31/2003,885,-1.29,5.5,20.89
12/31/2003,900,-1.34,5,20.96
12/31/2003,915,-1.38,4.8,21.06
12/31/2003,930,-1.43,4.5,21.16
12/31/2003,945,-1.47,4.2,21.22
12/31/2003,960,-1.48,4,21.25
12/31/2003,975,-1.51,3.7,21.27
12/31/2003,990,-1.49,3.5,21.25
12/31/2003,1005,-1.45,3.3,21.25
12/31/2003,1020,-1.39,3.2,21.24
12/31/2003,1035,-1.33,3.4,21.29
12/31/2003,1050,-1.26,3.9,21.33
12/31/2003,1065,-1.17,4,21.31
12/31/2003,1080,-1.08,4.1,21.28
12/31/2003,1095,-0.98,4.5,21.24
12/31/2003,1110,-0.88,5.2,21.24
12/31/2003,1125,-0.78,5.9,21.25
12/31/2003,1140,-0.68,6.3,21.26
12/31/2003,1155,-0.57,6.7,21.25
12/31/2003,1170,-0.47,7,21.22
12/31/2003,1185,-0.38,7.9,21.17
12/31/2003,1200,-0.28,10.7,21.12
12/31/2003,1215,-0.19,14.2,21.11
12/31/2003,1230,-0.09,17.1,21.15
12/31/2003,1245,-0.01,19,21.21
12/31/2003,1260,0.06,20.4,21.29
12/31/2003,1275,0.13,21.5,21.35
12/31/2003,1290,0.18,22.2,21.41
12/31/2003,1305,0.21,23.1,21.46
12/31/2003,1320,0.22,24.4,21.49
12/31/2003,1335,0.21,24.6,21.52
12/31/2003,1350,0.18,23.6,21.52
12/31/2003,1365,0.13,22.3,21.6
12/31/2003,1380,0.05,21,21.69
12/31/2003,1395,-0.02,20.8,21.67
12/31/2003,1410,-0.08,20.4,21.61
12/31/2003,1425,-0.16,18.1,21.43
12/31/2003,1440,-0.24,17.8,21.45
1/1/2004,15,-0.32,17.7,21.28
1/1/2004,30,-0.39,18.7,21.27
1/1/2004,45,-0.47,21,21.29
1/1/2004,60,-0.54,21,21.12
1/1/2004,75,-0.61,19.7,20.88
1/1/2004,90,-0.69,18.1,20.65
1/1/2004,105,-0.76,17.4,20.56
1/1/2004,120,-0.83,16.9,20.63
1/1/2004,135,-0.9,16,20.64
1/1/2004,150,-0.97,14.8,20.62
1/1/2004,165,-1.04,14,20.62
1/1/2004,180,-1.12,13.5,20.62
1/1/2004,195,-1.18,13.2,20.63
1/1/2004,210,-1.24,12.9,20.64
1/1/2004,225,-1.32,11.8,20.64
1/1/2004,240,-1.38,10.2,20.59
1/1/2004,255,-1.46,8.8,20.54
1/1/2004,270,-1.51,7.4,20.46
1/1/2004,285,-1.57,6.4,20.4
1/1/2004,300,-1.64,5.7,20.35
1/1/2004,315,-1.69,5,20.3
1/1/2004,330,-1.74,4.5,20.27
1/1/2004,345,-1.78,4.1,20.26
1/1/2004,360,-1.81,3.9,20.26
1/1/2004,375,-1.84,3.7,20.27
1/1/2004,390,-1.85,3.6,20.29
1/1/2004,405,-1.84,3.5,20.31
1/1/2004,420,-1.8,3.3,20.32
1/1/2004,435,-1.74,3.3,20.33
1/1/2004,450,-1.67,3.2,20.33
1/1/2004,465,-1.59,3.2,20.33
1/1/2004,480,-1.51,3.2,20.33
1/1/2004,495,-1.42,3.3,20.33
1/1/2004,510,-1.33,3.5,20.3
1/1/2004,525,-1.23,3.8,20.22
1/1/2004,540,-1.13,4.4,20.19
1/1/2004,555,-1.03,5.2,20.23
1/1/2004,570,-0.94,5.7,20.29
1/1/2004,585,-0.84,6.1,20.34
1/1/2004,600,-0.76,6.4,20.38
1/1/2004,615,-0.69,6.7,20.42
1/1/2004,630,-0.61,7.2,20.48
1/1/2004,645,-0.56,9.4,20.58
1/1/2004,660,-0.5,12.5,20.69
1/1/2004,675,-0.46,14.6,20.8
1/1/2004,690,-0.44,16.2,20.87
1/1/2004,705,-0.44,17,20.92
1/1/2004,720,-0.45,17.8,20.94
1/1/2004,735,-0.49,16.8,21.01
1/1/2004,750,-0.53,15.7,21.04
1/1/2004,765,-0.6,14.5,21.11
1/1/2004,780,-0.64,13.7,21.17
1/1/2004,795,-0.71,13.2,21.29
1/1/2004,810,-0.76,13.1,21.37
1/1/2004,825,-0.83,12.6,21.39
1/1/2004,840,-0.9,12,21.32
1/1/2004,855,-0.94,11.4,21.23
1/1/2004,870,-1.01,10.8,21.05
1/1/2004,885,-1.07,9.9,21
1/1/2004,900,-1.12,9.1,21
1/1/2004,915,-1.17,8.4,21
1/1/2004,930,-1.22,7.7,20.99
1/1/2004,945,-1.28,7.1,20.98
1/1/2004,960,-1.32,6.7,20.97
1/1/2004,975,-1.35,6.2,20.98
1/1/2004,990,-1.38,5.6,21.01
1/1/2004,1005,-1.41,5.1,21.07
1/1/2004,1020,-1.42,4.6,21.1
1/1/2004,1035,-1.39,4.4,21.13
1/1/2004,1050,-1.37,4.2,21.14
1/1/2004,1065,-1.32,4.1,21.14
1/1/2004,1080,-1.27,4.1,21.16
1/1/2004,1095,-1.2,4.2,21.19
1/1/2004,1110,-1.12,4.2,21.15
1/1/2004,1125,-1.04,4.3,21.11
1/1/2004,1140,-0.96,4.6,21.11
1/1/2004,1155,-0.88,5.1,21.09
1/1/2004,1170,-0.78,5.3,21.01
1/1/2004,1185,-0.71,5.7,20.99
1/1/2004,1200,-0.62,6.2,21
1/1/2004,1215,-0.53,7.7,21.04
1/1/2004,1230,-0.44,9.8,21.07
1/1/2004,1245,-0.35,11.9,21.07
1/1/2004,1260,-0.25,13.9,21.06
1/1/2004,1275,-0.17,16,21.09
1/1/2004,1290,-0.08,18.1,21.14
1/1/2004,1305,0,19.6,21.18
1/1/2004,1320,0.06,21,21.24
1/1/2004,1335,0.13,21.9,21.28
1/1/2004,1350,0.18,22.6,21.33
1/1/2004,1365,0.21,23.4,21.37
1/1/2004,1380,0.22,24.5,21.39
1/1/2004,1395,0.22,24.8,21.39
1/1/2004,1410,0.18,24.1,21.39
1/1/2004,1425,0.12,22.5,21.39
1/1/2004,1440,0.05,21.2,21.43
1/2/2004,15,-0.02,21.1,21.42
1/2/2004,30,-0.11,20,21.38
1/2/2004,45,-0.19,18.3,21.34
1/2/2004,60,-0.25,18.3,21.32
1/2/2004,75,-0.35,18.1,21.08
1/2/2004,90,-0.42,19.4,21.15
1/2/2004,105,-0.51,21.8,21.14
1/2/2004,120,-0.59,21.5,20.97
1/2/2004,135,-0.65,20,20.74
1/2/2004,150,-0.74,19.3,20.61
1/2/2004,165,-0.81,18.7,20.59
1/2/2004,180,-0.88,17.9,20.62
1/2/2004,195,-0.96,16.9,20.63
1/2/2004,210,-1.03,15.7,20.59
1/2/2004,225,-1.11,14.8,20.56
1/2/2004,240,-1.18,14.4,20.57
1/2/2004,255,-1.26,13.8,20.58
1/2/2004,270,-1.32,13.2,20.57
1/2/2004,285,-1.39,11.6,20.51
1/2/2004,300,-1.46,9.9,20.44
1/2/2004,315,-1.52,8.4,20.36
1/2/2004,330,-1.58,7.6,20.31
1/2/2004,345,-1.65,6.8,20.27
1/2/2004,360,-1.71,6,20.24
1/2/2004,375,-1.77,5.3,20.23
1/2/2004,390,-1.82,4.8,20.21
1/2/2004,405,-1.88,4.4,20.21
1/2/2004,420,-1.92,4.1,20.21
1/2/2004,435,-1.95,3.9,20.23
1/2/2004,450,-1.97,3.8,20.24
1/2/2004,465,-1.98,3.6,20.27
1/2/2004,480,-1.96,3.5,20.29
1/2/2004,495,-1.93,3.5,20.33
1/2/2004,510,-1.87,3.4,20.35
1/2/2004,525,-1.78,3.4,20.38
1/2/2004,540,-1.7,3.3,20.39
1/2/2004,555,-1.6,3.4,20.4
1/2/2004,570,-1.5,3.4,20.39
1/2/2004,585,-1.39,3.6,20.38
1/2/2004,600,-1.28,4.3,20.35
1/2/2004,615,-1.15,5.2,20.35
1/2/2004,630,-1.03,5.7,20.4
1/2/2004,645,-0.94,6,20.46
1/2/2004,660,-0.82,6.3,20.51
1/2/2004,675,-0.71,6.6,20.54
1/2/2004,690,-0.59,7.4,20.58
1/2/2004,705,-0.51,10.2,20.7
1/2/2004,720,-0.41,13.7,20.78
1/2/2004,735,-0.34,16.2,20.84
1/2/2004,750,-0.27,17.8,20.89
1/2/2004,765,-0.22,18.8,20.93
1/2/2004,780,-0.18,19.5,20.97
1/2/2004,795,-0.18,20,20.99
1/2/2004,810,-0.19,20.7,21.01
1/2/2004,825,-0.24,20.4,21.06
1/2/2004,840,-0.31,19,21.2
1/2/2004,855,-0.37,17.7,21.33
1/2/2004,870,-0.43,17.5,21.35
1/2/2004,885,-0.51,15.9,21.51
1/2/2004,900,-0.58,15.3,21.6
1/2/2004,915,-0.65,15.2,21.55
1/2/2004,930,-0.72,15.2,21.49
1/2/2004,945,-0.77,15.1,21.5
1/2/2004,960,-0.83,14.5,21.48
1/2/2004,975,-0.9,14.2,21.44
1/2/2004,990,-0.96,13.7,21.29
1/2/2004,1005,-1.01,13,21.18
1/2/2004,1020,-1.07,12.4,21.12
1/2/2004,1035,-1.1,12.1,21.09
1/2/2004,1050,-1.14,11.4,21.05
1/2/2004,1065,-1.14,10.8,21.04
1/2/2004,1080,-1.14,10.2,21.03
1/2/2004,1095,-1.1,9.7,21.02
1/2/2004,1110,-1.04,9.2,21.02
1/2/2004,1125,-1,9,21.03
1/2/2004,1140,-0.94,9.1,21.08
1/2/2004,1155,-0.86,9,21.05
1/2/2004,1170,-0.79,8.8,21.01
1/2/2004,1185,-0.72,8.8,21
1/2/2004,1200,-0.64,9.1,21.07
1/2/2004,1215,-0.57,9.6,21.06
1/2/2004,1230,-0.49,9.8,21.05
1/2/2004,1245,-0.42,10,21.02
1/2/2004,1260,-0.34,10.6,21.08
1/2/2004,1275,-0.25,12.3,21.09
1/2/2004,1290,-0.17,13.6,21.08
1/2/2004,1305,-0.08,14.7,21.07
1/2/2004,1320,0,16,21.07
1/2/2004,1335,0.07,18,21.05
1/2/2004,1350,0.15,19.8,21.04
1/2/2004,1365,0.22,21,21.03
1/2/2004,1380,0.28,21.9,21.04
1/2/2004,1395,0.33,22.7,21.05
1/2/2004,1410,0.36,24,21.06
1/2/2004,1425,0.37,25,21.06
1/2/2004,1440,0.36,25.2,21.06
1/3/2004,15,0.32,24.6,21.07
1/3/2004,30,0.25,23.9,21.09
1/3/2004,45,0.18,22.7,21.12
1/3/2004,60,0.11,21.9,21.16
1/3/2004,75,0.01,21.4,21.16
1/3/2004,90,-0.07,20.5,21.15
1/3/2004,105,-0.16,20.2,21.05
1/3/2004,120,-0.24,20.3,20.85
1/3/2004,135,-0.33,20.9,20.86
1/3/2004,150,-0.4,22.6,20.84
1/3/2004,165,-0.49,22.7,20.76
1/3/2004,180,-0.56,21.8,20.63
1/3/2004,195,-0.64,20.6,20.47
1/3/2004,210,-0.72,19.4,20.44
1/3/2004,225,-0.8,19.1,20.49
1/3/2004,240,-0.88,18.4,20.52
1/3/2004,255,-0.95,17.5,20.53
1/3/2004,270,-1.02,16.6,20.53
1/3/2004,285,-1.11,16.2,20.54
1/3/2004,300,-1.18,15.7,20.57
1/3/2004,315,-1.26,14.4,20.52
1/3/2004,330,-1.33,12.9,20.45
1/3/2004,345,-1.39,11.7,20.38
1/3/2004,360,-1.46,11,20.32
1/3/2004,375,-1.53,10.2,20.26
1/3/2004,390,-1.59,9.6,20.21
1/3/2004,405,-1.66,9.2,20.19
1/3/2004,420,-1.72,8.6,20.18
1/3/2004,435,-1.78,8,20.17
1/3/2004,450,-1.84,7.2,20.17
1/3/2004,465,-1.89,6.2,20.17
1/3/2004,480,-1.92,5.3,20.17
1/3/2004,495,-1.95,4.6,20.2
1/3/2004,510,-1.97,4.1,20.23
1/3/2004,525,-1.95,3.8,20.27
1/3/2004,540,-1.93,3.7,20.29
1/3/2004,555,-1.87,3.6,20.32
1/3/2004,570,-1.78,3.6,20.34
1/3/2004,585,-1.7,3.5,20.35
1/3/2004,600,-1.6,3.5,20.37
1/3/2004,615,-1.5,3.5,20.4
1/3/2004,630,-1.37,3.6,20.49
1/3/2004,645,-1.26,4.2,20.53
1/3/2004,660,-1.11,5.5,20.52
1/3/2004,675,-0.98,6.3,20.56
1/3/2004,690,-0.86,6.7,20.64
1/3/2004,705,-0.74,7.1,20.74
1/3/2004,720,-0.62,7.5,20.82
1/3/2004,735,-0.5,8.3,20.83
1/3/2004,750,-0.37,11.9,20.92
1/3/2004,765,-0.25,15.4,21.01
1/3/2004,780,-0.17,17.7,21.13
1/3/2004,795,-0.08,19,21.21
1/3/2004,810,-0.02,19.9,21.28
1/3/2004,825,0.01,20.6,21.37
1/3/2004,840,0.04,21.2,21.45
1/3/2004,855,0.03,22.4,21.49
1/3/2004,870,-0.02,22.1,21.52
1/3/2004,885,-0.07,20.8,21.64
1/3/2004,900,-0.14,18.1,21.93
1/3/2004,915,-0.22,17.7,21.96
1/3/2004,930,-0.28,17.8,21.86
1/3/2004,945,-0.36,17.3,22.01
1/3/2004,960,-0.44,16.3,22.24
1/3/2004,975,-0.52,16.2,22.01
1/3/2004,990,-0.57,16.7,21.97
1/3/2004,1005,-0.64,18.4,21.81
1/3/2004,1020,-0.71,18,21.88
1/3/2004,1035,-0.78,17.1,21.88
1/3/2004,1050,-0.84,16.4,21.81
1/3/2004,1065,-0.91,15.8,21.72
1/3/2004,1080,-0.96,14.6,21.56
1/3/2004,1095,-1,13.6,21.51
1/3/2004,1110,-1.03,13,21.49
1/3/2004,1125,-1.04,12.6,21.47
1/3/2004,1140,-1.03,12.3,21.47
1/3/2004,1155,-1,11.8,21.46
1/3/2004,1170,-0.95,11.4,21.44
1/3/2004,1185,-0.91,11.2,21.45
1/3/2004,1200,-0.84,11.2,21.49
1/3/2004,1215,-0.77,11.1,21.46
1/3/2004,1230,-0.69,10.7,21.41
1/3/2004,1245,-0.61,10.6,21.36
1/3/2004,1260,-0.53,10.9,21.42
1/3/2004,1275,-0.45,11.1,21.43
1/3/2004,1290,-0.38,11.3,21.45
1/3/2004,1305,-0.3,11.7,21.52
1/3/2004,1320,-0.21,13.2,21.55
1/3/2004,1335,-0.12,14.5,21.54
1/3/2004,1350,-0.03,15.3,21.53
1/3/2004,1365,0.06,16.2,21.52
1/3/2004,1380,0.15,17.8,21.5
1/3/2004,1395,0.23,19.5,21.48
1/3/2004,1410,0.31,20.9,21.47
1/3/2004,1425,0.36,21.8,21.47
1/3/2004,1440,0.4,22.8,21.47
1/4/2004,15,0.43,24.3,21.48
1/4/2004,30,0.44,25.1,21.48
1/4/2004,45,0.44,25.3,21.48
1/4/2004,60,0.4,25.1,21.49
1/4/2004,75,0.34,24.2,21.52
1/4/2004,90,0.25,23.4,21.57
1/4/2004,105,0.18,22.9,21.61
1/4/2004,120,0.08,22.4,21.62
1/4/2004,135,-0.01,21.6,21.6
1/4/2004,150,-0.09,21.3,21.54
1/4/2004,165,-0.18,21.3,21.39
1/4/2004,180,-0.26,21.5,21.33
1/4/2004,195,-0.35,22.5,21.32
1/4/2004,210,-0.43,22.4,21.23
1/4/2004,225,-0.52,22.2,21.19
1/4/2004,240,-0.6,21.7,21.11
1/4/2004,255,-0.68,20.5,21.08
1/4/2004,270,-0.76,19.6,21.1
1/4/2004,285,-0.83,19,21.14
1/4/2004,300,-0.92,18.5,21.15
1/4/2004,315,-0.99,17.7,21.14
1/4/2004,330,-1.07,17.1,21.13
1/4/2004,345,-1.15,16.5,21.13
1/4/2004,360,-1.22,15.2,21.09
1/4/2004,375,-1.3,13.9,21.05
1/4/2004,390,-1.37,13.3,21.01
1/4/2004,405,-1.43,12.6,20.97
1/4/2004,420,-1.51,11.8,20.92
1/4/2004,435,-1.57,11.1,20.88
1/4/2004,450,-1.64,10.7,20.86
1/4/2004,465,-1.7,10.2,20.85
1/4/2004,480,-1.76,9.6,20.84
1/4/2004,495,-1.81,8.7,20.84
1/4/2004,510,-1.87,7.4,20.86
1/4/2004,525,-1.91,6.2,20.89
1/4/2004,540,-1.94,5.2,20.94
1/4/2004,555,-1.95,4.6,20.98
1/4/2004,570,-1.95,4.2,21.03
1/4/2004,585,-1.93,4,21.06
1/4/2004,600,-1.86,3.8,21.09
1/4/2004,615,-1.77,3.7,21.12
1/4/2004,630,-1.68,3.6,21.14
1/4/2004,645,-1.57,3.6,21.18
1/4/2004,660,-1.46,3.6,21.26
1/4/2004,675,-1.33,3.6,21.48
1/4/2004,690,-1.2,4.6,21.52
1/4/2004,705,-1.04,6,21.45
1/4/2004,720,-0.9,6.7,21.48
1/4/2004,735,-0.76,7.1,21.56
1/4/2004,750,-0.61,7.5,21.64
1/4/2004,765,-0.49,8,21.65
1/4/2004,780,-0.34,9.8,21.73
1/4/2004,795,-0.22,13.9,21.89
1/4/2004,810,-0.09,16.5,21.98
1/4/2004,825,0,18.1,22.11
1/4/2004,840,0.11,19.3,22.2
1/4/2004,855,0.16,20.2,22.28
1/4/2004,870,0.2,21,22.35
1/4/2004,885,0.21,22.1,22.42
1/4/2004,900,0.21,23.9,22.5
1/4/2004,915,0.18,23.8,22.53
1/4/2004,930,0.12,22.2,22.71
1/4/2004,945,0.04,20.1,23
1/4/2004,960,-0.03,18.7,23.22
1/4/2004,975,-0.09,18.6,23.18
1/4/2004,990,-0.19,18.4,23.19
1/4/2004,1005,-0.27,18.5,23.12
1/4/2004,1020,-0.34,18.1,23.15
1/4/2004,1035,-0.41,18.2,23.01
1/4/2004,1050,-0.5,18.9,22.79
1/4/2004,1065,-0.57,20.4,22.65
1/4/2004,1080,-0.63,20.2,22.6
1/4/2004,1095,-0.7,19.3,22.55
1/4/2004,1110,-0.76,18.5,22.44
1/4/2004,1125,-0.81,17.8,22.36
1/4/2004,1140,-0.85,17.1,22.31
1/4/2004,1155,-0.9,16.2,22.27
1/4/2004,1170,-0.92,15.3,22.24
1/4/2004,1185,-0.92,15,22.22
1/4/2004,1200,-0.89,14.8,22.21
1/4/2004,1215,-0.83,14.4,22.18
1/4/2004,1230,-0.77,14.1,22.17
1/4/2004,1245,-0.71,14,22.2
1/4/2004,1260,-0.62,13.7,22.18
1/4/2004,1275,-0.53,13.4,22.11
1/4/2004,1290,-0.44,13.4,22.15
1/4/2004,1305,-0.36,13.5,22.17
1/4/2004,1320,-0.27,13.8,22.24
1/4/2004,1335,-0.19,14.2,22.3
1/4/2004,1350,-0.09,15,22.33
1/4/2004,1365,0,16.1,22.32
1/4/2004,1380,0.11,17.1,22.31
1/4/2004,1395,0.2,18,22.32
1/4/2004,1410,0.3,19,22.31
1/4/2004,1425,0.38,20.7,22.28
1/4/2004,1440,0.45,22.3,22.23
1/5/2004,15,0.52,23.5,22.18
1/5/2004,30,0.56,24.8,22.14
1/5/2004,45,0.59,26,22.12
1/5/2004,60,0.6,26.7,22.1
1/5/2004,75,0.61,26.9,22.09
1/5/2004,90,0.6,26.8,22.1
1/5/2004,105,0.56,26.6,22.1
1/5/2004,120,0.49,26.1,22.13
1/5/2004,135,0.41,24.8,22.14
1/5/2004,150,0.34,24,22.18
1/5/2004,165,0.24,23.7,22.21
1/5/2004,180,0.14,23.7,22.07
1/5/2004,195,0.04,23.7,21.93
1/5/2004,210,-0.05,23.7,21.8
1/5/2004,225,-0.15,23.8,21.75
1/5/2004,240,-0.24,24.2,21.74
1/5/2004,255,-0.33,24,21.55
1/5/2004,270,-0.42,24.1,21.62
1/5/2004,285,-0.51,24.2,21.59
1/5/2004,300,-0.59,23.6,21.55
1/5/2004,315,-0.66,22.9,21.47
1/5/2004,330,-0.76,22.6,21.58
1/5/2004,345,-0.84,21.9,21.61
1/5/2004,360,-0.93,21.1,21.6
1/5/2004,375,-1,20.4,21.58
1/5/2004,390,-1.09,19.6,21.54
1/5/2004,405,-1.16,18.7,21.51
1/5/2004,420,-1.23,17.8,21.45
1/5/2004,435,-1.31,17,21.39
1/5/2004,450,-1.38,16.4,21.35
1/5/2004,465,-1.46,15.5,21.3
1/5/2004,480,-1.52,14.6,21.24
1/5/2004,495,-1.58,14.1,21.2
1/5/2004,510,-1.66,13.6,21.18
1/5/2004,525,-1.72,13.1,21.16
1/5/2004,540,-1.77,12.4,21.14
1/5/2004,555,-1.82,10.7,21.12
1/5/2004,570,-1.86,8.6,21.11
1/5/2004,585,-1.9,7.2,21.11
1/5/2004,600,-1.92,6.3,21.13
1/5/2004,615,-1.92,5.8,21.16
1/5/2004,630,-1.91,5.4,21.21
1/5/2004,645,-1.84,5.2,21.26
1/5/2004,660,-1.75,5,21.35
1/5/2004,675,-1.65,4.9,21.42
1/5/2004,690,-1.54,4.9,21.48
1/5/2004,705,-1.41,4.8,21.53
1/5/2004,720,-1.28,4.8,21.68
1/5/2004,735,-1.13,5.5,21.89
1/5/2004,750,-0.98,7,21.85
1/5/2004,765,-0.83,7.8,21.88
1/5/2004,780,-0.69,8.2,21.95
1/5/2004,795,-0.54,8.8,22.04
1/5/2004,810,-0.41,9.7,22.08
1/5/2004,825,-0.26,11.8,22.18
1/5/2004,840,-0.13,14.7,22.37
1/5/2004,855,-0.01,17.6,22.53
1/5/2004,870,0.1,19.3,22.67
1/5/2004,885,0.18,20.7,22.8
1/5/2004,900,0.23,21.6,22.92
1/5/2004,915,0.26,22.2,23.03
1/5/2004,930,0.27,23.1,23.12
1/5/2004,945,0.25,24.2,23.13
1/5/2004,960,0.21,23.9,23.14
1/5/2004,975,0.14,22.1,23.25
1/5/2004,990,0.06,20.7,23.38
1/5/2004,1005,-0.02,20.4,23.45
1/5/2004,1020,-0.11,20.4,23.4
1/5/2004,1035,-0.2,20.4,23.37
1/5/2004,1050,-0.28,20.1,23.37
1/5/2004,1065,-0.36,20.2,23.22
1/5/2004,1080,-0.44,20.7,23.15
1/5/2004,1095,-0.52,21.6,23.07
1/5/2004,1110,-0.59,21.5,22.98
1/5/2004,1125,-0.66,21.2,22.89
1/5/2004,1140,-0.73,19.9,22.75
1/5/2004,1155,-0.79,19.1,22.68
1/5/2004,1170,-0.84,18.4,22.63
1/5/2004,1185,-0.9,17.8,22.59
1/5/2004,1200,-0.93,17,22.55
1/5/2004,1215,-0.94,16.2,22.5
1/5/2004,1230,-0.93,15.6,22.47
1/5/2004,1245,-0.89,15.4,22.44
1/5/2004,1260,-0.83,15.1,22.41
1/5/2004,1275,-0.77,14.9,22.4
1/5/2004,1290,-0.7,14.8,22.46
1/5/2004,1305,-0.6,14.4,22.4
1/5/2004,1320,-0.51,14.1,22.38
1/5/2004,1335,-0.41,14.2,22.46
1/5/2004,1350,-0.32,14.3,22.48
1/5/2004,1365,-0.21,14.6,22.55
1/5/2004,1380,-0.13,14.8,22.61
1/5/2004,1395,-0.02,15.6,22.64
1/5/2004,1410,0.1,16.8,22.64
1/5/2004,1425,0.2,17.9,22.69
1/5/2004,1440,0.31,18.8,22.75
1/6/2004,15,0.39,20.8,22.77
1/6/2004,30,0.47,22.6,22.76
1/6/2004,45,0.54,23.7,22.75
1/6/2004,60,0.6,25,22.76
1/6/2004,75,0.64,26.1,22.77
1/6/2004,90,0.68,27,22.78
1/6/2004,105,0.68,27.3,22.78
1/6/2004,120,0.69,27.5,22.78
1/6/2004,135,0.66,27.5,22.77
1/6/2004,150,0.62,27.3,22.78
1/6/2004,165,0.55,27,22.76
1/6/2004,180,0.47,26,22.7
1/6/2004,195,0.39,25.2,22.71
1/6/2004,210,0.3,24.9,22.71
1/6/2004,225,0.19,24.9,22.47
1/6/2004,240,0.08,25,22.41
1/6/2004,255,-0.01,24.9,22.24
1/6/2004,270,-0.11,24.9,22.21
1/6/2004,285,-0.21,25,22.19
1/6/2004,300,-0.31,24.4,22.01
1/6/2004,315,-0.39,24.1,22.06
1/6/2004,330,-0.49,24.4,22.12
1/6/2004,345,-0.57,24,22.06
1/6/2004,360,-0.66,23.4,22.03
1/6/2004,375,-0.75,23.4,22.13
1/6/2004,390,-0.83,22.7,22.13
1/6/2004,405,-0.92,21.9,22.09
1/6/2004,420,-1,21.2,22.05
1/6/2004,435,-1.09,20.5,22.01
1/6/2004,450,-1.16,19.7,21.94
1/6/2004,465,-1.23,18.9,21.86
1/6/2004,480,-1.31,18.3,21.81
1/6/2004,495,-1.38,17.7,21.76
1/6/2004,510,-1.46,16.9,21.7
1/6/2004,525,-1.52,16.1,21.64
1/6/2004,540,-1.58,15.4,21.61
1/6/2004,555,-1.65,14.9,21.58
1/6/2004,570,-1.72,14.2,21.56
1/6/2004,585,-1.77,13.3,21.53
1/6/2004,600,-1.82,11.3,21.49
1/6/2004,615,-1.87,9.1,21.45
1/6/2004,630,-1.91,7.7,21.45
1/6/2004,645,-1.93,6.9,21.47
1/6/2004,660,-1.94,6.3,21.53
1/6/2004,675,-1.93,6,21.59
1/6/2004,690,-1.9,5.8,21.68
1/6/2004,705,-1.8,5.6,21.79
1/6/2004,720,-1.69,5.5,21.9
1/6/2004,735,-1.59,5.5,22.01
1/6/2004,750,-1.47,5.4,22.08
1/6/2004,765,-1.34,5.4,22.33
1/6/2004,780,-1.18,5.9,22.72
1/6/2004,795,-1.02,7.7,22.73
1/6/2004,810,-0.86,8.6,22.67
1/6/2004,825,-0.7,9.2,22.77
1/6/2004,840,-0.55,9.8,22.82
1/6/2004,855,-0.4,10.5,22.83
1/6/2004,870,-0.26,11.5,22.89
1/6/2004,885,-0.14,14.7,23.16
1/6/2004,900,-0.01,18,23.42
1/6/2004,915,0.08,20,23.65
1/6/2004,930,0.17,21.3,23.86
1/6/2004,945,0.22,22.2,24.03
1/6/2004,960,0.25,22.8,24.17
1/6/2004,975,0.24,23.7,24.25
1/6/2004,990,0.22,24.6,24.29
1/6/2004,1005,0.15,24.2,24.32
1/6/2004,1020,0.07,23.2,24.44
1/6/2004,1035,0,22.2,24.61
1/6/2004,1050,-0.08,21.6,24.66
1/6/2004,1065,-0.18,21.5,24.61
1/6/2004,1080,-0.27,21.4,24.58
1/6/2004,1095,-0.36,21.2,24.45
1/6/2004,1110,-0.44,21.5,24.28
1/6/2004,1125,-0.52,22.3,24.08
1/6/2004,1140,-0.59,22.3,23.97
1/6/2004,1155,-0.66,21.6,23.83
1/6/2004,1170,-0.74,20.1,23.58
1/6/2004,1185,-0.81,19.1,23.46
1/6/2004,1200,-0.88,18.6,23.41
1/6/2004,1215,-0.94,17.9,23.33
1/6/2004,1230,-0.99,16.8,23.25
1/6/2004,1245,-1.03,15.9,23.18
1/6/2004,1260,-1.07,15.2,23.13
1/6/2004,1275,-1.08,14.8,23.09
1/6/2004,1290,-1.04,14.4,23.05
1/6/2004,1305,-0.98,13.8,23
1/6/2004,1320,-0.92,13.1,22.95
1/6/2004,1335,-0.84,13.1,23.03
1/6/2004,1350,-0.75,13,22.99
1/6/2004,1365,-0.64,12.7,22.91
1/6/2004,1380,-0.53,12.7,23.03
1/6/2004,1395,-0.42,12.8,23.09
1/6/2004,1410,-0.32,13.3,23.19
1/6/2004,1425,-0.2,13.8,23.26
1/6/2004,1440,-0.11,14.3,23.29
1/7/2004,15,0.01,15.4,23.31
1/7/2004,30,0.12,16.7,23.38
1/7/2004,45,0.23,17.9,23.5
1/7/2004,60,0.32,20.2,23.55
1/7/2004,75,0.4,22.3,23.53
1/7/2004,90,0.47,23.3,23.49
1/7/2004,105,0.51,24.4,23.45
1/7/2004,120,0.53,26.1,23.4
1/7/2004,135,0.54,26.6,23.36
1/7/2004,150,0.52,26.7,23.33
1/7/2004,165,0.47,26.6,23.33
1/7/2004,180,0.39,26.3,23.33
1/7/2004,195,0.28,25.4,23.37
1/7/2004,210,0.21,24.6,23.37
1/7/2004,225,0.12,24.2,23.29
1/7/2004,240,0,23.8,23.06
1/7/2004,255,-0.08,23.4,22.71
1/7/2004,270,-0.19,23,22.55
1/7/2004,285,-0.28,23.3,22.53
1/7/2004,300,-0.37,23.4,22.33
1/7/2004,315,-0.46,23,22.21
1/7/2004,330,-0.55,22.4,22.22
1/7/2004,345,-0.65,22.3,22.35
1/7/2004,360,-0.73,22,22.5
1/7/2004,375,-0.83,21.1,22.48
1/7/2004,390,-0.92,20,22.45
1/7/2004,405,-1,19.2,22.39
1/7/2004,420,-1.09,18.6,22.34
1/7/2004,435,-1.17,17.8,22.33
1/7/2004,450,-1.24,16.5,22.19
1/7/2004,465,-1.33,15.2,22.03
1/7/2004,480,-1.4,14.5,21.89
1/7/2004,495,-1.48,13.8,21.77
1/7/2004,510,-1.55,13,21.65
1/7/2004,525,-1.61,12.5,21.55
1/7/2004,540,-1.69,12,21.5
1/7/2004,555,-1.75,11.3,21.44
1/7/2004,570,-1.82,10.4,21.36
1/7/2004,585,-1.9,9.4,21.28
1/7/2004,600,-1.96,8.1,21.19
1/7/2004,615,-2.03,6.8,21.08
1/7/2004,630,-2.08,5.8,20.99
1/7/2004,645,-2.14,5.1,20.93
1/7/2004,660,-2.19,4.7,20.88
1/7/2004,675,-1.23E+25,4.4,20.86
1/7/2004,690,-1.23E+25,4.3,20.86
1/7/2004,705,-1.23E+25,4.1,20.89
1/7/2004,720,-1.23E+25,4.1,20.89
1/7/2004,735,-1.23E+25,4,20.91
1/7/2004,750,-1.23E+25,4,20.92
1/7/2004,765,-1.23E+25,4,20.9
1/7/2004,780,-1.23E+25,3.9,20.9
1/7/2004,795,-1.23E+25,3.9,20.99
1/7/2004,810,-1.23E+25,3.8,21.05
1/7/2004,825,-1.23E+25,3.8,21.14
1/7/2004,840,-2.17,3.7,21.21
1/7/2004,855,-2.09,3.7,21.27
1/7/2004,870,-1.98,3.7,21.31
1/7/2004,885,-1.88,3.7,21.35
1/7/2004,900,-1.75,3.7,21.46
1/7/2004,915,-1.67,4.1,21.76
1/7/2004,930,-1.55,5.4,21.91
1/7/2004,945,-1.45,6.5,21.81
1/7/2004,960,-1.34,7,21.7
1/7/2004,975,-1.26,7.2,21.64
1/7/2004,990,-1.21,7.4,21.61
1/7/2004,1005,-1.16,7.6,21.59
1/7/2004,1020,-1.14,7.8,21.56
1/7/2004,1035,-1.17,8.2,21.53
1/7/2004,1050,-1.2,8.9,21.52
1/7/2004,1065,-1.24,9.3,21.47
1/7/2004,1080,-1.28,9.2,21.41
1/7/2004,1095,-1.32,8.5,21.15
1/7/2004,1110,-1.38,7.8,20.97
1/7/2004,1125,-1.43,7.2,20.85
1/7/2004,1140,-1.5,6.5,20.86
1/7/2004,1155,-1.55,6.1,20.94
1/7/2004,1170,-1.61,5.8,20.96
1/7/2004,1185,-1.67,5.6,20.96
1/7/2004,1200,-1.73,5.4,20.95
1/7/2004,1215,-1.78,5.3,20.94
1/7/2004,1230,-1.84,5.2,20.9
1/7/2004,1245,-1.88,4.9,20.84
1/7/2004,1260,-1.93,4.6,20.79
1/7/2004,1275,-1.96,4.3,20.72
1/7/2004,1290,-1.99,3.8,20.63
1/7/2004,1305,-2.01,3.5,20.54
1/7/2004,1320,-2.01,3.5,20.47
1/7/2004,1335,-1.99,3.5,20.43
1/7/2004,1350,-1.95,3.5,20.42
1/7/2004,1365,-1.91,3.6,20.37
1/7/2004,1380,-1.85,3.6,20.35
1/7/2004,1395,-1.77,3.7,20.4
1/7/2004,1410,-1.7,3.8,20.21
1/7/2004,1425,-1.6,4,20.08
1/7/2004,1440,-1.51,4.3,20.04
1/8/2004,15,-1.4,4.8,20.13
1/8/2004,30,-1.3,5.6,20.3
1/8/2004,45,-1.2,6.2,20.35
1/8/2004,60,-1.11,6.4,20.33
1/8/2004,75,-0.98,6.6,20.3
1/8/2004,90,-0.86,7.3,20.44
1/8/2004,105,-0.74,9.1,20.52
1/8/2004,120,-0.62,13.4,20.5
1/8/2004,135,-0.52,16.6,20.44
1/8/2004,150,-0.41,18.3,20.33
1/8/2004,165,-0.33,19.8,20.23
1/8/2004,180,-0.25,20.7,20.13
1/8/2004,195,-0.2,21.3,20.04
1/8/2004,210,-0.18,21.6,19.92
1/8/2004,225,-0.19,22.4,19.79
1/8/2004,240,-0.23,22.7,19.75
1/8/2004,255,-0.3,21.2,19.7
1/8/2004,270,-0.37,19.8,19.64
1/8/2004,285,-0.45,19.2,19.63
1/8/2004,300,-0.53,19.2,19.68
1/8/2004,315,-0.61,18,19.52
1/8/2004,330,-0.7,17.3,19.41
1/8/2004,345,-0.78,17.5,19.35
1/8/2004,360,-0.85,18.6,19.46
1/8/2004,375,-0.93,19.1,19.27
1/8/2004,390,-1.01,18.8,19.14
1/8/2004,405,-1.09,17.8,19.1
1/8/2004,420,-1.16,17.3,19.22
1/8/2004,435,-1.23,16,19.37
1/8/2004,450,-1.31,14.7,19.37
1/8/2004,465,-1.37,13.8,19.38
1/8/2004,480,-1.45,13,19.36
1/8/2004,495,-1.52,12.6,19.38
1/8/2004,510,-1.59,12.5,19.42
1/8/2004,525,-1.66,11.8,19.45
1/8/2004,540,-1.73,10.7,19.43
1/8/2004,555,-1.79,9.3,19.37
1/8/2004,570,-1.86,8,19.28
1/8/2004,585,-1.92,7,19.19
1/8/2004,600,-1.97,6.4,19.12
1/8/2004,615,-2.06,5.9,19.08
1/8/2004,630,-2.09,5.5,19.08
1/8/2004,645,-2.14,5.2,19.1
1/8/2004,660,-2.19,5.2,19.14
1/8/2004,675,-1.23E+25,5.1,19.21
1/8/2004,690,-1.23E+25,5.1,19.28
1/8/2004,705,-1.23E+25,5.1,19.32
1/8/2004,720,-1.23E+25,5.1,19.39
1/8/2004,735,-1.23E+25,5,19.45
1/8/2004,750,-1.23E+25,5,19.57
1/8/2004,765,-1.23E+25,5,19.67
1/8/2004,780,-2.13,5,19.83
1/8/2004,795,-2.04,5,19.96
1/8/2004,810,-1.94,5,20.08
1/8/2004,825,-1.8,5,20.16
1/8/2004,840,-1.69,5.6,20.21
1/8/2004,855,-1.55,6.8,20.02
1/8/2004,870,-1.45,7.3,19.98
1/8/2004,885,-1.29,7.4,20.02
1/8/2004,900,-1.14,7.4,20.05
1/8/2004,915,-1,7.5,20.02
1/8/2004,930,-0.84,8,20
1/8/2004,945,-0.69,9.8,20.12
1/8/2004,960,-0.55,13.5,20.31
1/8/2004,975,-0.4,16.1,20.46
1/8/2004,990,-0.28,17.7,20.61
1/8/2004,1005,-0.17,19,20.72
1/8/2004,1020,-0.09,20.1,20.78
1/8/2004,1035,-0.03,20.9,20.81
1/8/2004,1050,0,21.4,20.8
1/8/2004,1065,0,22,20.77
1/8/2004,1080,-0.02,23,20.74
1/8/2004,1095,-0.07,22,20.73
1/8/2004,1110,-0.14,19.9,20.74
1/8/2004,1125,-0.22,18.4,20.86
1/8/2004,1140,-0.3,18.3,20.88
1/8/2004,1155,-0.39,18.4,20.84
1/8/2004,1170,-0.49,18.3,20.88
1/8/2004,1185,-0.56,18.3,20.87
1/8/2004,1200,-0.64,18.3,20.76
1/8/2004,1215,-0.73,18.7,20.6
1/8/2004,1230,-0.8,20,20.58
1/8/2004,1245,-0.86,19.8,20.41
1/8/2004,1260,-0.93,19.5,20.31
1/8/2004,1275,-0.99,19.8,20.3
1/8/2004,1290,-1.04,19.1,20.2
1/8/2004,1305,-1.08,18.6,20.18
1/8/2004,1320,-1.09,18,20.13
1/8/2004,1335,-1.08,17.2,20.09
1/8/2004,1350,-1.02,16.6,20.02
1/8/2004,1365,-0.96,16.1,19.94
1/8/2004,1380,-0.9,15.8,19.91
1/8/2004,1395,-0.8,15.5,19.89
1/8/2004,1410,-0.71,15.4,19.92
1/8/2004,1425,-0.6,15.5,19.98
1/8/2004,1440,-0.5,15.6,20.05
1/9/2004,15,-0.4,15.9,20.11
1/9/2004,30,-0.31,16.2,20.15
1/9/2004,45,-0.2,16.5,20.14
1/9/2004,60,-0.08,17.1,20.15
1/9/2004,75,0.04,17.9,20.2
1/9/2004,90,0.15,19.2,20.24
1/9/2004,105,0.26,21.6,20.18
1/9/2004,120,0.36,23.5,20.09
1/9/2004,135,0.45,24.7,19.98
1/9/2004,150,0.53,25.5,19.85
1/9/2004,165,0.6,26.3,19.73
1/9/2004,180,0.65,27.1,19.62
1/9/2004,195,0.71,27.6,19.52
1/9/2004,210,0.74,27.7,19.45
1/9/2004,225,0.75,27.8,19.4
1/9/2004,240,0.76,27.8,19.35
1/9/2004,255,0.75,27.8,19.33
1/9/2004,270,0.73,27.7,19.33
1/9/2004,285,0.66,27.6,19.34
1/9/2004,300,0.59,27.4,19.38
1/9/2004,315,0.52,26.8,19.43
1/9/2004,330,0.44,26.2,19.48
1/9/2004,345,0.34,25.6,19.42
1/9/2004,360,0.23,25.7,18.99
1/9/2004,375,0.12,25.9,18.89
1/9/2004,390,0.01,26,18.8
1/9/2004,405,-0.09,26.1,18.68
1/9/2004,420,-0.2,26.1,18.58
1/9/2004,435,-0.3,26,18.6
1/9/2004,450,-0.39,26,18.63
1/9/2004,465,-0.49,26.1,18.72
1/9/2004,480,-0.58,26,18.83
1/9/2004,495,-0.68,25.4,18.85
1/9/2004,510,-0.76,25.2,18.97
1/9/2004,525,-0.84,24.7,18.94
1/9/2004,540,-0.93,24,19
1/9/2004,555,-1.01,23.4,19.03
1/9/2004,570,-1.09,22.7,19.05
1/9/2004,585,-1.16,22.2,19.03
1/9/2004,600,-1.24,21.9,19.01
1/9/2004,615,-1.31,21.7,19.01
1/9/2004,630,-1.38,21.5,19.03
1/9/2004,645,-1.46,21,19.05
1/9/2004,660,-1.52,20.6,19.07
1/9/2004,675,-1.57,20.1,19.11
1/9/2004,690,-1.61,19.7,19.18
1/9/2004,705,-1.65,19.2,19.27
1/9/2004,720,-1.66,18.4,19.41
1/9/2004,735,-1.64,16.7,19.52
1/9/2004,750,-1.6,14.6,19.59
1/9/2004,765,-1.5,13.1,19.66
1/9/2004,780,-1.4,12.3,19.71
1/9/2004,795,-1.31,11.8,19.78
1/9/2004,810,-1.18,11.8,19.78
1/9/2004,825,-1.04,11.8,19.97
1/9/2004,840,-0.9,12.2,20.29
1/9/2004,855,-0.75,13.5,20.35
1/9/2004,870,-0.59,14.4,20.5
1/9/2004,885,-0.43,15.4,20.48
1/9/2004,900,-0.3,16.2,20.43
1/9/2004,915,-0.17,17,20.37
1/9/2004,930,-0.01,18.6,20.37
1/9/2004,945,0.13,20.5,20.49
1/9/2004,960,0.25,22,20.73
1/9/2004,975,0.38,23.5,20.98
1/9/2004,990,0.46,24.5,21.15
1/9/2004,1005,0.54,25.2,21.27
1/9/2004,1020,0.59,25.8,21.35
1/9/2004,1035,0.62,26.9,21.38
1/9/2004,1050,0.63,27.2,21.37
1/9/2004,1065,0.63,27.3,21.36
1/9/2004,1080,0.62,27.3,21.35
1/9/2004,1095,0.57,27,21.37
1/9/2004,1110,0.5,27,21.39
1/9/2004,1125,0.41,26.5,21.43
1/9/2004,1140,0.33,25.7,21.48
1/9/2004,1155,0.23,25.3,21.48
1/9/2004,1170,0.12,25.3,21.32
1/9/2004,1185,0.02,25.3,21.17
1/9/2004,1200,-0.08,25.4,21.07
1/9/2004,1215,-0.17,25.5,21.05
1/9/2004,1230,-0.26,25.6,21.03
1/9/2004,1245,-0.35,25.6,21.02
1/9/2004,1260,-0.43,25.4,20.94
1/9/2004,1275,-0.51,25.2,20.91
1/9/2004,1290,-0.58,25.1,20.94
1/9/2004,1305,-0.64,24.6,20.92
1/9/2004,1320,-0.71,24,20.88
1/9/2004,1335,-0.74,23.5,20.89
1/9/2004,1350,-0.75,23.1,20.88
1/9/2004,1365,-0.72,22.8,20.86
1/9/2004,1380,-0.65,22.5,20.85
1/9/2004,1395,-0.57,22.4,20.81
1/9/2004,1410,-0.5,22.2,20.76
1/9/2004,1425,-0.39,22.1,20.75
1/9/2004,1440,-0.28,22,20.8
1/10/2004,15,-0.17,22,20.82
1/10/2004,30,-0.05,22.1,20.78
1/10/2004,45,0.04,22.1,20.78
1/10/2004,60,0.15,22.2,20.8
1/10/2004,75,0.26,22.4,20.85
1/10/2004,90,0.37,22.8,20.9
1/10/2004,105,0.47,23.7,20.95
1/10/2004,120,0.57,24.4,20.97
1/10/2004,135,0.66,25.3,20.93
1/10/2004,150,0.73,26.2,20.87
1/10/2004,165,0.8,26.9,20.79
1/10/2004,180,0.85,27.4,20.74
1/10/2004,195,0.91,27.6,20.69
1/10/2004,210,0.94,28,20.63
1/10/2004,225,0.97,28.3,20.59
1/10/2004,240,0.99,28.5,20.55
1/10/2004,255,1,28.6,20.52
1/10/2004,270,1.01,28.6,20.5
1/10/2004,285,1,28.7,20.49
1/10/2004,300,0.99,28.7,20.47
1/10/2004,315,0.96,28.7,20.46
1/10/2004,330,0.91,28.7,20.47
1/10/2004,345,0.83,28.7,20.48
1/10/2004,360,0.77,28.7,20.52
1/10/2004,375,0.71,28.5,20.55
1/10/2004,390,0.63,28.3,20.53
1/10/2004,405,0.55,28.1,20.42
1/10/2004,420,0.46,28,20.33
1/10/2004,435,0.36,28,20.23
1/10/2004,450,0.25,27.8,20.11
1/10/2004,465,0.15,27,19.96
1/10/2004,480,0.03,26.6,19.94
1/10/2004,495,-0.06,26.6,19.86
1/10/2004,510,-0.17,26.5,19.89
1/10/2004,525,-0.27,26.6,20.02
1/10/2004,540,-0.38,26.7,20.03
1/10/2004,555,-0.47,26.6,20.06
1/10/2004,570,-0.57,26.4,20.04
1/10/2004,585,-0.66,26.4,20.06
1/10/2004,600,-0.75,26.2,20.08
1/10/2004,615,-0.84,25.6,20.12
1/10/2004,630,-0.94,25,20.11
1/10/2004,645,-1.02,24.6,20.06
1/10/2004,660,-1.09,24.5,20.05
1/10/2004,675,-1.18,24.3,20.07
1/10/2004,690,-1.26,23.8,20.07
1/10/2004,705,-1.32,23.3,20.06
1/10/2004,720,-1.39,22.9,20.07
1/10/2004,735,-1.46,22.8,20.11
1/10/2004,750,-1.53,22.6,20.17
1/10/2004,765,-1.58,22.4,20.26
1/10/2004,780,-1.64,22.1,20.36
1/10/2004,795,-1.68,21.1,20.45
1/10/2004,810,-1.71,19,20.51
1/10/2004,825,-1.71,17.1,20.56
1/10/2004,840,-1.7,15.9,20.62
1/10/2004,855,-1.67,15.1,20.67
1/10/2004,870,-1.58,14.6,20.73
1/10/2004,885,-1.48,14.2,20.8
1/10/2004,900,-1.33,13.9,20.85
1/10/2004,915,-1.26,13.7,20.86
1/10/2004,930,-1.13,13.7,20.89
1/10/2004,945,-0.99,13.7,21.05
1/10/2004,960,-0.88,14.7,21.24
1/10/2004,975,-0.74,16.1,21.27
1/10/2004,990,-0.61,17,21.19
1/10/2004,1005,-0.49,17.9,21.13
1/10/2004,1020,-0.39,18.6,21.04
1/10/2004,1035,-0.28,19.1,20.97
1/10/2004,1050,-0.22,19.7,20.92
1/10/2004,1065,-0.18,20.2,20.88
1/10/2004,1080,-0.18,20.6,20.86
1/10/2004,1095,-0.2,21.2,20.84
1/10/2004,1110,-0.26,22.1,20.84
1/10/2004,1125,-0.33,22.4,20.73
1/10/2004,1140,-0.38,22.4,20.54
1/10/2004,1155,-0.46,22.2,20.5
1/10/2004,1170,-0.53,21.9,20.42
1/10/2004,1185,-0.61,21.1,20.15
1/10/2004,1200,-0.68,20.8,20.17
1/10/2004,1215,-0.75,20.2,20.14
1/10/2004,1230,-0.82,18.5,19.98
1/10/2004,1245,-0.9,17.4,20.1
1/10/2004,1260,-0.96,16.5,20.12
1/10/2004,1275,-1.03,15.8,20.12
1/10/2004,1290,-1.11,15.3,20.13
1/10/2004,1305,-1.17,14.9,20.13
1/10/2004,1320,-1.24,14.2,20.1
1/10/2004,1335,-1.31,13.5,20.03
1/10/2004,1350,-1.37,12.8,19.95
1/10/2004,1365,-1.42,12.1,19.85
1/10/2004,1380,-1.48,11.9,19.78
1/10/2004,1395,-1.54,11.8,19.77
1/10/2004,1410,-1.57,11.5,19.76
1/10/2004,1425,-1.6,11.2,19.72
1/10/2004,1440,-1.61,10.9,19.66
1/11/2004,15,-1.61,10.6,19.61
1/11/2004,30,-1.6,10.4,19.57
1/11/2004,45,-1.55,10.2,19.53
1/11/2004,60,-1.5,10.2,19.5
1/11/2004,75,-1.42,10.2,19.46
1/11/2004,90,-1.35,10.5,19.46
1/11/2004,105,-1.28,10.7,19.24
1/11/2004,120,-1.18,10.8,19.2
1/11/2004,135,-1.09,10.9,19.15
1/11/2004,150,-0.99,11.3,19.02
1/11/2004,165,-0.89,11.8,18.96
1/11/2004,180,-0.79,12,19
1/11/2004,195,-0.71,12.5,19.05
1/11/2004,210,-0.6,13.1,19.12
1/11/2004,225,-0.51,13.5,19.12
1/11/2004,240,-0.43,13.8,19.07
1/11/2004,255,-0.36,14.2,19.11
1/11/2004,270,-0.3,15.4,19.13
1/11/2004,285,-0.26,17.4,19.14
1/11/2004,300,-0.24,19.2,19.09
1/11/2004,315,-0.25,20.2,18.98
1/11/2004,330,-0.3,21,18.86
1/11/2004,345,-0.37,21.1,18.86
1/11/2004,360,-0.42,21,18.9
1/11/2004,375,-0.49,20.4,18.69
1/11/2004,390,-0.58,20.1,18.3
1/11/2004,405,-0.64,19.6,18.14
1/11/2004,420,-0.72,18.9,17.9
1/11/2004,435,-0.8,18.2,17.88
1/11/2004,450,-0.88,17,18.07
1/11/2004,465,-0.94,16.6,18.25
1/11/2004,480,-1.02,16,18.22
1/11/2004,495,-1.1,15.6,18.16
1/11/2004,510,-1.18,15.2,18.16
1/11/2004,525,-1.26,14.4,18.06
1/11/2004,540,-1.34,13.5,17.98
1/11/2004,555,-1.41,12.6,17.92
1/11/2004,570,-1.49,11.7,17.89
1/11/2004,585,-1.56,11,17.87
1/11/2004,600,-1.64,10.3,17.78
1/11/2004,615,-1.7,9.9,17.71
1/11/2004,630,-1.76,9.6,17.7
1/11/2004,645,-1.81,9.4,17.74
1/11/2004,660,-1.89,9.4,17.76
1/11/2004,675,-1.96,9.3,17.79
1/11/2004,690,-2.01,9.1,17.83
1/11/2004,705,-2.08,8.8,17.87
1/11/2004,720,-2.13,8.6,17.93
1/11/2004,735,-2.19,8.3,17.97
1/11/2004,750,-1.23E+25,8.1,18.02
1/11/2004,765,-1.23E+25,7.7,17.99
1/11/2004,780,-1.23E+25,7.4,17.9
1/11/2004,795,-1.23E+25,7.1,17.85
1/11/2004,810,-1.23E+25,7,17.85
1/11/2004,825,-1.23E+25,7,17.92
1/11/2004,840,-1.23E+25,7,17.99
1/11/2004,855,-1.23E+25,7,18.2
1/11/2004,870,-1.23E+25,6.9,18.33
1/11/2004,885,-1.23E+25,6.8,18.38
1/11/2004,900,-2.23,6.7,18.41
1/11/2004,915,-2.22,6.6,18.46
1/11/2004,930,-2.11,6.6,18.52
1/11/2004,945,-2,6.6,18.58
1/11/2004,960,-1.88,6.6,18.73
1/11/2004,975,-1.76,6.7,18.82
1/11/2004,990,-1.64,8,18.74
1/11/2004,1005,-1.51,9.6,18.61
1/11/2004,1020,-1.38,10,18.45
1/11/2004,1035,-1.24,10.1,18.35
1/11/2004,1050,-1.13,10.3,18.26
1/11/2004,1065,-1,10.6,18.2
1/11/2004,1080,-0.88,11.3,18.18
1/11/2004,1095,-0.77,12.3,18.19
1/11/2004,1110,-0.69,15.6,18.21
1/11/2004,1125,-0.63,17.6,18.26
1/11/2004,1140,-0.59,18.6,18.31
1/11/2004,1155,-0.58,19,18.35
1/11/2004,1170,-0.59,19.2,18.39
1/11/2004,1185,-0.63,19.4,18.43
1/11/2004,1200,-0.7,18.9,18.33
1/11/2004,1215,-0.76,18.1,18.27
1/11/2004,1230,-0.82,17.9,18.28
1/11/2004,1245,-0.89,17.8,18.31
1/11/2004,1260,-0.97,17.5,18.24
1/11/2004,1275,-1.03,17.4,18.1
1/11/2004,1290,-1.1,17.1,17.79
1/11/2004,1305,-1.17,16.6,17.55
1/11/2004,1320,-1.24,16.1,17.6
1/11/2004,1335,-1.31,15.4,17.7
1/11/2004,1350,-1.37,14.6,17.75
1/11/2004,1365,-1.43,14.1,17.8
1/11/2004,1380,-1.5,13.7,17.82
1/11/2004,1395,-1.56,13,17.83
1/11/2004,1410,-1.62,12.3,17.85
1/11/2004,1425,-1.68,11.8,17.88
1/11/2004,1440,-1.74,11.5,17.9
1/12/2004,15,-1.79,10.7,17.94
1/12/2004,30,-1.84,10,17.94
1/12/2004,45,-1.87,9.4,17.94
1/12/2004,60,-1.89,8.7,17.92
1/12/2004,75,-1.89,8.1,17.87
1/12/2004,90,-1.88,7.7,17.82
1/12/2004,105,-1.84,7.5,17.79
1/12/2004,120,-1.77,7.3,17.76
1/12/2004,135,-1.71,7.3,17.73
1/12/2004,150,-1.64,7.3,17.69
1/12/2004,165,-1.55,7.4,17.59
1/12/2004,180,-1.46,7.4,17.53
1/12/2004,195,-1.36,7.6,17.33
1/12/2004,210,-1.26,8,17.31
1/12/2004,225,-1.14,8.8,17.37
1/12/2004,240,-1.02,9.5,17.4
1/12/2004,255,-0.94,9.9,17.39
1/12/2004,270,-0.82,10.2,17.31
1/12/2004,285,-0.72,10.5,17.32
1/12/2004,300,-0.61,11.7,17.42
1/12/2004,315,-0.53,15.3,17.48
1/12/2004,330,-0.45,18.6,17.47
1/12/2004,345,-0.39,20.5,17.4
1/12/2004,360,-0.35,21.6,17.34
1/12/2004,375,-0.33,22.3,17.28
1/12/2004,390,-0.34,22.9,17.18
1/12/2004,405,-0.38,23.2,17.15
1/12/2004,420,-0.43,21.8,17.09
1/12/2004,435,-0.51,21.1,17.06
1/12/2004,450,-0.57,20.5,16.99
1/12/2004,465,-0.64,20.3,16.99
1/12/2004,480,-0.72,19.3,16.77
1/12/2004,495,-0.8,18.8,16.52
1/12/2004,510,-0.88,18.6,16.45
1/12/2004,525,-0.94,18.4,16.44
1/12/2004,540,-1.01,17.9,16.39
1/12/2004,555,-1.09,16.9,16.52
1/12/2004,570,-1.15,16,16.67
1/12/2004,585,-1.22,15.4,16.81
1/12/2004,600,-1.29,14.9,16.91
1/12/2004,615,-1.36,14.6,16.96
1/12/2004,630,-1.42,13.8,16.98
1/12/2004,645,-1.5,13.2,17.02
1/12/2004,660,-1.56,12.4,17.08
1/12/2004,675,-1.62,11.7,17.16
1/12/2004,690,-1.68,11.2,17.21
1/12/2004,705,-1.75,10.4,17.32
1/12/2004,720,-1.8,9.7,17.38
1/12/2004,735,-1.88,9.1,17.48
1/12/2004,750,-1.93,8.4,17.62
1/12/2004,765,-1.99,8,17.77
1/12/2004,780,-2.04,7.8,17.87
1/12/2004,795,-2.09,7.7,18
1/12/2004,810,-2.11,7.7,18.15
1/12/2004,825,-2.14,7.7,18.31
1/12/2004,840,-2.16,7.7,18.47
1/12/2004,855,-2.14,7.6,18.6
1/12/2004,870,-2.1,7.5,18.71
1/12/2004,885,-2.04,7.4,18.81
1/12/2004,900,-1.96,7.2,18.82
1/12/2004,915,-1.87,7.2,18.88
1/12/2004,930,-1.78,7.2,18.99
1/12/2004,945,-1.68,7.2,19.04
1/12/2004,960,-1.55,7.3,19.09
1/12/2004,975,-1.42,7.8,18.89
1/12/2004,990,-1.31,8.3,18.69
1/12/2004,1005,-1.18,8.6,18.6
1/12/2004,1020,-1.04,8.7,18.54
1/12/2004,1035,-0.9,8.9,18.44
1/12/2004,1050,-0.75,9.3,18.34
1/12/2004,1065,-0.6,10.4,18.3
1/12/2004,1080,-0.46,14,18.4
1/12/2004,1095,-0.33,17.3,18.54
1/12/2004,1110,-0.21,19.3,18.71
1/12/2004,1125,-0.12,20.6,18.85
1/12/2004,1140,-0.04,21.5,18.94
1/12/2004,1155,0.01,22.2,18.99
1/12/2004,1170,0.02,22.7,19
1/12/2004,1185,0.02,23.8,19
1/12/2004,1200,-0.02,24.3,19.01
1/12/2004,1215,-0.08,23.8,19.04
1/12/2004,1230,-0.16,22.6,19.1
1/12/2004,1245,-0.24,21.8,19.24
1/12/2004,1260,-0.33,21.5,19.26
1/12/2004,1275,-0.42,21.4,19.23
1/12/2004,1290,-0.51,21.1,19.21
1/12/2004,1305,-0.59,21.1,19.09
1/12/2004,1320,-0.68,21,18.92
1/12/2004,1335,-0.76,21.4,18.83
1/12/2004,1350,-0.83,21.8,18.71
1/12/2004,1365,-0.92,21.9,18.6
1/12/2004,1380,-0.99,22.3,18.57
1/12/2004,1395,-1.05,21.4,18.44
1/12/2004,1410,-1.13,20.7,18.35
1/12/2004,1425,-1.19,19.6,18.28
1/12/2004,1440,-1.26,18.5,18.23
1/13/2004,15,-1.32,17.6,18.19
1/13/2004,30,-1.38,16.6,18.15
1/13/2004,45,-1.43,16.2,18.14
1/13/2004,60,-1.48,15.7,18.14
1/13/2004,75,-1.5,14.9,18.12
1/13/2004,90,-1.5,13.8,18.08
1/13/2004,105,-1.48,12.8,18.05
1/13/2004,120,-1.42,12.1,18.03
1/13/2004,135,-1.35,11.8,18
1/13/2004,150,-1.3,11.7,18.02
1/13/2004,165,-1.21,11.7,18
1/13/2004,180,-1.12,11.7,17.92
1/13/2004,195,-1.01,11.7,17.88
1/13/2004,210,-0.92,11.8,17.82
1/13/2004,225,-0.81,12.2,17.92
1/13/2004,240,-0.71,12.8,17.99
1/13/2004,255,-0.62,13.3,18.01
1/13/2004,270,-0.52,13.7,17.97
1/13/2004,285,-0.41,14.4,17.95
1/13/2004,300,-0.31,15.4,18
1/13/2004,315,-0.21,16.7,18.09
1/13/2004,330,-0.12,19.1,18.11
1/13/2004,345,-0.04,21.5,18.06
1/13/2004,360,0.02,22.9,18.01
1/13/2004,375,0.06,23.7,17.96
1/13/2004,390,0.08,24.4,17.85
1/13/2004,405,0.08,26,17.78
1/13/2004,420,0.07,26.2,17.74
1/13/2004,435,0.02,25.8,17.74
1/13/2004,450,-0.05,24.9,17.74
1/13/2004,465,-0.13,24,17.82
1/13/2004,480,-0.2,23.6,17.85
1/13/2004,495,-0.3,23,17.81
1/13/2004,510,-0.37,22.5,17.71
1/13/2004,525,-0.45,22.4,17.6
1/13/2004,540,-0.54,22.8,17.55
1/13/2004,555,-0.61,23.5,17.53
1/13/2004,570,-0.69,22.8,17.34
1/13/2004,585,-0.77,21.8,17.26
1/13/2004,600,-0.83,21.1,17.34
1/13/2004,615,-0.91,20.6,17.45
1/13/2004,630,-0.99,19.8,17.59
1/13/2004,645,-1.07,19,17.6
1/13/2004,660,-1.13,18.1,17.61
1/13/2004,675,-1.2,17.4,17.65
1/13/2004,690,-1.28,16.9,17.71
1/13/2004,705,-1.34,16.2,17.85
1/13/2004,720,-1.41,15.2,17.9
1/13/2004,735,-1.48,14.2,17.92
1/13/2004,750,-1.54,13.2,17.96
1/13/2004,765,-1.6,12.4,18.01
1/13/2004,780,-1.67,11.8,18.08
1/13/2004,795,-1.72,11.3,18.17
1/13/2004,810,-1.77,10.8,18.2
1/13/2004,825,-1.81,10.3,18.3
1/13/2004,840,-1.82,9.9,18.39
1/13/2004,855,-1.85,9.5,18.5
1/13/2004,870,-1.81,9.2,18.62
1/13/2004,885,-1.77,8.7,18.72
1/13/2004,900,-1.69,8.4,18.81
1/13/2004,915,-1.61,8.2,18.89
1/13/2004,930,-1.53,8.2,19.05
1/13/2004,945,-1.42,8.2,19.14
1/13/2004,960,-1.3,8.2,19.14
1/13/2004,975,-1.18,8.3,19.3
1/13/2004,990,-1.05,8.7,19.27
1/13/2004,1005,-0.94,9.3,19.22
1/13/2004,1020,-0.82,9.6,19.2
1/13/2004,1035,-0.69,10,19.13
1/13/2004,1050,-0.55,10.8,19.05
1/13/2004,1065,-0.41,11.9,18.98
1/13/2004,1080,-0.26,13.5,18.95
1/13/2004,1095,-0.14,15.8,19.02
1/13/2004,1110,-0.01,18.2,19.17
1/13/2004,1125,0.1,19.9,19.31
1/13/2004,1140,0.2,21.1,19.44
1/13/2004,1155,0.27,22,19.53
1/13/2004,1170,0.33,22.9,19.62
1/13/2004,1185,0.35,24.5,19.67
1/13/2004,1200,0.36,25.3,19.69
1/13/2004,1215,0.34,25.5,19.69
1/13/2004,1230,0.28,25.4,19.72
1/13/2004,1245,0.21,25,19.78
1/13/2004,1260,0.13,24.2,19.85
1/13/2004,1275,0.04,23.5,19.85
1/13/2004,1290,-0.06,23.2,19.85
1/13/2004,1305,-0.16,23.1,19.8
1/13/2004,1320,-0.24,23.1,19.69
1/13/2004,1335,-0.34,22.9,19.57
1/13/2004,1350,-0.42,23,19.41
1/13/2004,1365,-0.52,23.4,19.35
1/13/2004,1380,-0.6,23.5,19.23
1/13/2004,1395,-0.69,23.4,19.07
1/13/2004,1410,-0.77,23.3,19.09
1/13/2004,1425,-0.84,22.3,18.95
1/13/2004,1440,-0.93,21.6,18.88
1/14/2004,15,-1,20.9,18.87
1/14/2004,30,-1.08,20.3,18.84
1/14/2004,45,-1.15,19.5,18.79
1/14/2004,60,-1.21,18.9,18.76
1/14/2004,75,-1.29,18.2,18.7
1/14/2004,90,-1.35,17.4,18.64
1/14/2004,105,-1.41,16.5,18.55
1/14/2004,120,-1.46,15.7,18.46
1/14/2004,135,-1.5,15,18.4
1/14/2004,150,-1.52,14.3,18.34
1/14/2004,165,-1.53,13.7,18.29
1/14/2004,180,-1.53,13.1,18.25
1/14/2004,195,-1.5,12.8,18.22
1/14/2004,210,-1.45,12.5,18.2
1/14/2004,225,-1.37,12.1,18.19
1/14/2004,240,-1.31,12,18.18
1/14/2004,255,-1.22,12,18.21
1/14/2004,270,-1.13,12,18.15
1/14/2004,285,-1.02,11.9,18.1
1/14/2004,300,-0.93,12,18.13
1/14/2004,315,-0.82,12.1,18.19
1/14/2004,330,-0.72,12.4,18.28
1/14/2004,345,-0.61,12.8,18.31
1/14/2004,360,-0.53,13.2,18.28
1/14/2004,375,-0.43,13.5,18.21
1/14/2004,390,-0.34,14.2,18.25
1/14/2004,405,-0.25,15.5,18.35
1/14/2004,420,-0.17,17.5,18.41
1/14/2004,435,-0.12,20.1,18.42
1/14/2004,450,-0.06,21.7,18.38
1/14/2004,465,-0.03,22.4,18.35
1/14/2004,480,-0.03,23.3,18.28
1/14/2004,495,-0.06,24.2,18.25
1/14/2004,510,-0.14,23.9,18.22
1/14/2004,525,-0.2,23.4,18.16
1/14/2004,540,-0.26,22.8,18.16
1/14/2004,555,-0.35,22.5,18.16
1/14/2004,570,-0.43,22.1,18.12
1/14/2004,585,-0.51,21.8,17.94
1/14/2004,600,-0.58,21.6,17.89
1/14/2004,615,-0.65,21.2,17.72
1/14/2004,630,-0.72,20.8,17.6
1/14/2004,645,-0.79,20.1,17.64
1/14/2004,660,-0.88,18.9,17.76
1/14/2004,675,-0.94,18,17.85
1/14/2004,690,-1.01,17.6,17.95
1/14/2004,705,-1.09,17.2,18.04
1/14/2004,720,-1.15,16.4,18.06
1/14/2004,735,-1.22,15.6,18.1
1/14/2004,750,-1.3,14.8,18.15
1/14/2004,765,-1.36,14.2,18.2
1/14/2004,780,-1.41,12.9,18.3
1/14/2004,795,-1.48,12.2,18.35
1/14/2004,810,-1.53,11.6,18.38
1/14/2004,825,-1.59,11,18.45
1/14/2004,840,-1.62,10.2,18.53
1/14/2004,855,-1.66,9.7,18.58
1/14/2004,870,-1.67,9.3,18.64
1/14/2004,885,-1.67,8.9,18.69
1/14/2004,900,-1.62,8.4,18.77
1/14/2004,915,-1.58,8,18.83
1/14/2004,930,-1.5,7.9,18.86
1/14/2004,945,-1.43,7.9,18.96
1/14/2004,960,-1.35,7.9,18.95
1/14/2004,975,-1.24,7.9,18.95
1/14/2004,990,-1.13,8,19.04
1/14/2004,1005,-1.02,8.2,19.12
1/14/2004,1020,-0.9,9.2,19.12
1/14/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2004,1050,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2004,1065,-0.53,13.4,18.98
1/14/2004,1080,-0.39,14.5,18.96
1/14/2004,1095,-0.25,16,18.93
1/14/2004,1110,-0.13,18.3,18.93
1/14/2004,1125,0,20.2,19
1/14/2004,1140,0.13,21.4,19.07
1/14/2004,1155,0.24,22.7,19.17
1/14/2004,1170,0.34,23.8,19.23
1/14/2004,1185,0.42,24.7,19.29
1/14/2004,1200,0.49,25.5,19.32
1/14/2004,1215,0.54,26.1,19.33
1/14/2004,1230,0.56,26.5,19.31
1/14/2004,1245,0.56,26.8,19.29
1/14/2004,1260,0.56,27,19.27
1/14/2004,1275,0.52,26.8,19.28
1/14/2004,1290,0.44,25.4,19.31
1/14/2004,1305,0.37,24.4,19.31
1/14/2004,1320,0.27,24.4,19.26
1/14/2004,1335,0.18,24.4,19.19
1/14/2004,1350,0.07,24.6,19.06
1/14/2004,1365,-0.03,25.6,19.09
1/14/2004,1380,-0.13,24.4,18.82
1/14/2004,1395,-0.23,25.1,18.78
1/14/2004,1410,-0.32,25.7,18.86
1/14/2004,1425,-0.41,25.2,18.68
1/14/2004,1440,-0.5,25.4,18.85
1/15/2004,15,-0.58,24.4,18.6
1/15/2004,30,-0.66,23.9,18.62
1/15/2004,45,-0.74,22.8,18.46
1/15/2004,60,-0.82,22.5,18.53
1/15/2004,75,-0.91,21.9,18.57
1/15/2004,90,-0.98,21.4,18.55
1/15/2004,105,-1.05,20.7,18.53
1/15/2004,120,-1.13,20,18.49
1/15/2004,135,-1.2,19.3,18.44
1/15/2004,150,-1.27,18.6,18.35
1/15/2004,165,-1.33,18,18.26
1/15/2004,180,-1.38,17.6,18.18
1/15/2004,195,-1.43,17,18.1
1/15/2004,210,-1.48,16.4,18.02
1/15/2004,225,-1.5,15.7,17.95
1/15/2004,240,-1.51,15.2,17.9
1/15/2004,255,-1.49,14.7,17.87
1/15/2004,270,-1.44,14.3,17.85
1/15/2004,285,-1.36,13.9,17.83
1/15/2004,300,-1.29,13.5,17.81
1/15/2004,315,-1.21,13.5,17.86
1/15/2004,330,-1.12,13.5,17.83
1/15/2004,345,-1,13.4,17.78
1/15/2004,360,-0.9,13.7,17.88
1/15/2004,375,-0.78,14.3,17.94
1/15/2004,390,-0.66,14.9,18
1/15/2004,405,-0.56,15.4,18.01
1/15/2004,420,-0.44,15.9,17.99
1/15/2004,435,-0.34,16.4,17.98
1/15/2004,450,-0.24,17.2,18.05
1/15/2004,465,-0.15,19.1,18.17
1/15/2004,480,-0.05,21.6,18.21
1/15/2004,495,0.02,23.1,18.19
1/15/2004,510,0.09,24.2,18.16
1/15/2004,525,0.13,25.1,18.13
1/15/2004,540,0.15,25.7,18.1
1/15/2004,555,0.14,25.9,18.09
1/15/2004,570,0.11,25.9,18.09
1/15/2004,585,0.04,24.4,18.14
1/15/2004,600,-0.03,23.6,18.16
1/15/2004,615,-0.1,23.2,18.16
1/15/2004,630,-0.19,23.1,18.17
1/15/2004,645,-0.27,23.5,18.15
1/15/2004,660,-0.36,22.8,18.15
1/15/2004,675,-0.43,24.2,18.12
1/15/2004,690,-0.5,23.4,18.06
1/15/2004,705,-0.56,22.7,18.02
1/15/2004,720,-0.64,21.2,18.13
1/15/2004,735,-0.71,20.4,18.2
1/15/2004,750,-0.78,19.7,18.28
1/15/2004,765,-0.84,19.2,18.38
1/15/2004,780,-0.92,18.5,18.38
1/15/2004,795,-0.97,17.6,18.43
1/15/2004,810,-1.02,16.9,18.49
1/15/2004,825,-1.09,16.5,18.5
1/15/2004,840,-1.15,16.2,18.53
1/15/2004,855,-1.21,15.4,18.56
1/15/2004,870,-1.27,14.5,18.61
1/15/2004,885,-1.3,13.9,18.64
1/15/2004,900,-1.33,13.3,18.67
1/15/2004,915,-1.31,12.7,18.69
1/15/2004,930,-1.29,12.2,18.7
1/15/2004,945,-1.23,11.7,18.72
1/15/2004,960,-1.18,11.4,18.74
1/15/2004,975,-1.12,13.4,19.18
1/15/2004,990,-1.02,12.8,19.08
1/15/2004,1005,-0.94,11.8,18.96
1/15/2004,1020,-0.84,12.5,19.26
1/15/2004,1035,-0.74,13,19.3
1/15/2004,1050,-0.64,13.2,19.22
1/15/2004,1065,-0.54,14.4,19.2
1/15/2004,1080,-0.44,15.1,19.19
1/15/2004,1095,-0.34,15.5,19.19
1/15/2004,1110,-0.22,16.2,19.17
1/15/2004,1125,-0.12,17.2,19.15
1/15/2004,1140,0,18.8,19.11
1/15/2004,1155,0.11,20.8,19.07
1/15/2004,1170,0.2,22.2,19.08
1/15/2004,1185,0.3,23.6,19.12
1/15/2004,1200,0.37,24.7,19.21
1/15/2004,1215,0.44,25.4,19.29
1/15/2004,1230,0.49,25.9,19.34
1/15/2004,1245,0.52,26.3,19.37
1/15/2004,1260,0.53,26.6,19.39
1/15/2004,1275,0.53,26.8,19.4
1/15/2004,1290,0.51,26.8,19.42
1/15/2004,1305,0.44,26.2,19.43
1/15/2004,1320,0.37,24.8,19.46
1/15/2004,1335,0.3,24.7,19.51
1/15/2004,1350,0.21,24.6,19.52
1/15/2004,1365,0.12,24.5,19.45
1/15/2004,1380,0.02,24.9,19.34
1/15/2004,1395,-0.07,24.8,19.24
1/15/2004,1410,-0.16,25,19.17
1/15/2004,1425,-0.24,25.6,19.16
1/15/2004,1440,-0.33,25.9,19.08
1/16/2004,15,-0.42,25.6,19.08
1/16/2004,30,-0.5,24.8,18.91
1/16/2004,45,-0.58,24.3,18.85
1/16/2004,60,-0.65,23.3,18.72
1/16/2004,75,-0.74,22.7,18.66
1/16/2004,90,-0.82,22.1,18.71
1/16/2004,105,-0.9,21.6,18.71
1/16/2004,120,-0.98,20.9,18.69
1/16/2004,135,-1.05,20.3,18.65
1/16/2004,150,-1.13,19.7,18.62
1/16/2004,165,-1.2,18.9,18.58
1/16/2004,180,-1.28,18,18.52
1/16/2004,195,-1.34,17.4,18.47
1/16/2004,210,-1.41,16.7,18.43
1/16/2004,225,-1.48,15.9,18.38
1/16/2004,240,-1.54,15.2,18.34
1/16/2004,255,-1.59,14.6,18.31
1/16/2004,270,-1.65,14.1,18.29
1/16/2004,285,-1.69,13.6,18.27
1/16/2004,300,-1.72,12.9,18.24
1/16/2004,315,-1.74,11.9,18.2
1/16/2004,330,-1.73,10.6,18.16
1/16/2004,345,-1.71,9.3,18.17
1/16/2004,360,-1.66,8.3,18.18
1/16/2004,375,-1.58,7.8,18.2
1/16/2004,390,-1.5,7.5,18.2
1/16/2004,405,-1.41,9.2,18.26
1/16/2004,420,-1.32,9.4,18.25
1/16/2004,435,-1.2,9.2,18.23
1/16/2004,450,-1.1,11.6,18.25
1/16/2004,465,-0.96,12.7,18.33
1/16/2004,480,-0.85,13.3,18.35
1/16/2004,495,-0.74,13.7,18.36
1/16/2004,510,-0.62,14,18.32
1/16/2004,525,-0.53,14.4,18.28
1/16/2004,540,-0.41,15.5,18.38
1/16/2004,555,-0.31,18.4,18.51
1/16/2004,570,-0.21,21,18.58
1/16/2004,585,-0.12,22.7,18.63
1/16/2004,600,-0.04,23.7,18.65
1/16/2004,615,0.02,24.4,18.67
1/16/2004,630,0.06,25.1,18.7
1/16/2004,645,0.1,25.5,18.74
1/16/2004,660,0.1,25.7,18.78
1/16/2004,675,0.06,25.8,18.81
1/16/2004,690,0,24.3,18.94
1/16/2004,705,-0.06,23.6,19.02
1/16/2004,720,-0.14,23.1,19.06
1/16/2004,735,-0.21,23.2,19.05
1/16/2004,750,-0.28,23.2,19.07
1/16/2004,765,-0.36,22.8,19.16
1/16/2004,780,-0.42,23.2,19.06
1/16/2004,795,-0.5,24.6,19.05
1/16/2004,810,-0.55,24.2,19.18
1/16/2004,825,-0.62,22.9,19.23
1/16/2004,840,-0.69,22.6,19.28
1/16/2004,855,-0.74,20.5,19.52
1/16/2004,870,-0.79,19.4,19.65
1/16/2004,885,-0.84,18.6,19.57
1/16/2004,900,-0.91,17.8,19.48
1/16/2004,915,-0.95,17.5,19.48
1/16/2004,930,-0.99,17.2,19.52
1/16/2004,945,-1.01,16.8,19.49
1/16/2004,960,-1.02,16.5,19.61
1/16/2004,975,-1,16.2,19.65
1/16/2004,990,-0.95,15.4,19.56
1/16/2004,1005,-0.89,15.5,19.55
1/16/2004,1020,-0.82,15.8,19.77
1/16/2004,1035,-0.75,14.9,19.63
1/16/2004,1050,-0.65,14.7,19.59
1/16/2004,1065,-0.57,15.3,19.71
1/16/2004,1080,-0.48,15.6,19.7
1/16/2004,1095,-0.4,16.5,19.71
1/16/2004,1110,-0.33,17.5,19.72
1/16/2004,1125,-0.23,18.4,19.7
1/16/2004,1140,-0.13,18.9,19.67
1/16/2004,1155,-0.03,19.7,19.63
1/16/2004,1170,0.07,20.7,19.58
1/16/2004,1185,0.18,22.1,19.54
1/16/2004,1200,0.27,23.7,19.5
1/16/2004,1215,0.36,25.1,19.49
1/16/2004,1230,0.44,26.2,19.5
1/16/2004,1245,0.52,26.9,19.52
1/16/2004,1260,0.58,27.5,19.56
1/16/2004,1275,0.64,28,19.6
1/16/2004,1290,0.69,28.4,19.63
1/16/2004,1305,0.7,28.6,19.64
1/16/2004,1320,0.71,28.7,19.65
1/16/2004,1335,0.72,28.9,19.65
1/16/2004,1350,0.72,29,19.64
1/16/2004,1365,0.69,28.7,19.66
1/16/2004,1380,0.63,28.4,19.66
1/16/2004,1395,0.57,26.7,19.58
1/16/2004,1410,0.5,26.6,19.61
1/16/2004,1425,0.42,26.6,19.67
1/16/2004,1440,0.33,26.6,19.51
1/17/2004,15,0.22,27,19.23
1/17/2004,30,0.13,27.9,19.25
1/17/2004,45,0.03,27.2,18.99
1/17/2004,60,-0.06,27.4,18.96
1/17/2004,75,-0.16,27.6,18.93
1/17/2004,90,-0.24,27.6,19.06
1/17/2004,105,-0.33,27,18.89
1/17/2004,120,-0.41,27,18.81
1/17/2004,135,-0.51,26.6,18.82
1/17/2004,150,-0.59,25.9,18.71
1/17/2004,165,-0.67,25.7,18.79
1/17/2004,180,-0.76,25.1,18.82
1/17/2004,195,-0.84,24.4,18.75
1/17/2004,210,-0.92,23.8,18.74
1/17/2004,225,-1,23.1,18.69
1/17/2004,240,-1.08,22.5,18.63
1/17/2004,255,-1.15,22,18.54
1/17/2004,270,-1.22,21.6,18.44
1/17/2004,285,-1.29,21.2,18.37
1/17/2004,300,-1.37,20.8,18.31
1/17/2004,315,-1.43,20.2,18.24
1/17/2004,330,-1.5,19.7,18.17
1/17/2004,345,-1.56,19.2,18.12
1/17/2004,360,-1.62,18.7,18.09
1/17/2004,375,-1.68,18.1,18.07
1/17/2004,390,-1.73,16.6,18.06
1/17/2004,405,-1.77,14.4,18.02
1/17/2004,420,-1.79,12.1,17.98
1/17/2004,435,-1.8,10.6,17.97
1/17/2004,450,-1.8,9.9,17.97
1/17/2004,465,-1.78,9.4,17.97
1/17/2004,480,-1.73,9.1,17.99
1/17/2004,495,-1.65,8.9,17.99
1/17/2004,510,-1.55,8.8,17.99
1/17/2004,525,-1.47,8.9,18.01
1/17/2004,540,-1.36,9.8,18.04
1/17/2004,555,-1.24,10.5,18.05
1/17/2004,570,-1.13,13.1,18.14
1/17/2004,585,-1,14,18.21
1/17/2004,600,-0.88,14.7,18.29
1/17/2004,615,-0.75,15.2,18.36
1/17/2004,630,-0.63,15.7,18.4
1/17/2004,645,-0.51,16.2,18.43
1/17/2004,660,-0.39,16.9,18.52
1/17/2004,675,-0.31,18.1,18.62
1/17/2004,690,-0.2,20.8,18.72
1/17/2004,705,-0.12,22.3,18.75
1/17/2004,720,-0.04,23.4,18.76
1/17/2004,735,0.01,24.2,18.78
1/17/2004,750,0.04,25,18.82
1/17/2004,765,0.03,25.4,18.87
1/17/2004,780,0.01,25.3,18.89
1/17/2004,795,-0.05,22.8,19.22
1/17/2004,810,-0.12,21.5,19.44
1/17/2004,825,-0.18,20.8,19.59
1/17/2004,840,-0.25,20.5,19.69
1/17/2004,855,-0.33,20.6,19.69
1/17/2004,870,-0.4,21.2,19.65
1/17/2004,885,-0.46,22.5,19.47
1/17/2004,900,-0.54,23.4,19.4
1/17/2004,915,-0.61,24,19.35
1/17/2004,930,-0.66,23.6,19.39
1/17/2004,945,-0.73,20.8,19.57
1/17/2004,960,-0.79,19.9,19.52
1/17/2004,975,-0.83,19.1,19.47
1/17/2004,990,-0.9,18.6,19.4
1/17/2004,1005,-0.94,18.2,19.37
1/17/2004,1020,-0.96,17.4,19.35
1/17/2004,1035,-0.96,17,19.37
1/17/2004,1050,-0.93,16.5,19.4
1/17/2004,1065,-0.86,16.6,19.4
1/17/2004,1080,-0.8,17.1,19.46
1/17/2004,1095,-0.73,16.8,19.44
1/17/2004,1110,-0.63,15.9,19.36
1/17/2004,1125,-0.53,16.6,19.5
1/17/2004,1140,-0.43,17.1,19.52
1/17/2004,1155,-0.34,17.9,19.56
1/17/2004,1170,-0.25,18.5,19.56
1/17/2004,1185,-0.15,19.2,19.53
1/17/2004,1200,-0.04,20.2,19.48
1/17/2004,1215,0.07,21,19.44
1/17/2004,1230,0.18,22.1,19.37
1/17/2004,1245,0.29,24,19.26
1/17/2004,1260,0.38,25.4,19.19
1/17/2004,1275,0.48,26.4,19.16
1/17/2004,1290,0.55,27.3,19.18
1/17/2004,1305,0.62,27.9,19.22
1/17/2004,1320,0.7,28.4,19.26
1/17/2004,1335,0.74,28.7,19.29
1/17/2004,1350,0.79,29,19.31
1/17/2004,1365,0.8,29.2,19.32
1/17/2004,1380,0.83,29.3,19.32
1/17/2004,1395,0.86,29.4,19.31
1/17/2004,1410,0.86,29.5,19.31
1/17/2004,1425,0.86,29.6,19.3
1/17/2004,1440,0.84,29.7,19.29
1/18/2004,15,0.81,29.4,19.3
1/18/2004,30,0.76,29.4,19.29
1/18/2004,45,0.7,27.4,19.25
1/18/2004,60,0.62,27.3,19.24
1/18/2004,75,0.55,27.2,19.26
1/18/2004,90,0.46,27.2,19.13
1/18/2004,105,0.37,28,18.9
1/18/2004,120,0.26,28.8,19.06
1/18/2004,135,0.16,28.6,18.9
1/18/2004,150,0.05,28.2,18.67
1/18/2004,165,-0.04,28.1,18.7
1/18/2004,180,-0.14,28.3,18.76
1/18/2004,195,-0.23,27.4,18.69
1/18/2004,210,-0.33,27.5,18.63
1/18/2004,225,-0.42,27.4,18.76
1/18/2004,240,-0.51,26.9,18.77
1/18/2004,255,-0.59,26.8,18.77
1/18/2004,270,-0.67,26.3,18.75
1/18/2004,285,-0.75,25.7,18.77
1/18/2004,300,-0.83,25,18.74
1/18/2004,315,-0.92,24.3,18.73
1/18/2004,330,-0.99,23.7,18.7
1/18/2004,345,-1.06,23.2,18.64
1/18/2004,360,-1.13,23.1,18.62
1/18/2004,375,-1.2,23,18.6
1/18/2004,390,-1.27,22.7,18.58
1/18/2004,405,-1.33,22.4,18.55
1/18/2004,420,-1.39,22.1,18.53
1/18/2004,435,-1.43,21.9,18.51
1/18/2004,450,-1.47,21.6,18.5
1/18/2004,465,-1.49,21.4,18.5
1/18/2004,480,-1.5,20.6,18.52
1/18/2004,495,-1.48,19.1,18.53
1/18/2004,510,-1.4,17.3,18.54
1/18/2004,525,-1.31,15.9,18.55
1/18/2004,540,-1.21,15,18.57
1/18/2004,555,-1.1,15,18.58
1/18/2004,570,-0.97,15.4,18.62
1/18/2004,585,-0.84,17.4,18.8
1/18/2004,600,-0.71,18.3,18.89
1/18/2004,615,-0.56,18.7,19.02
1/18/2004,630,-0.4,19.7,19.1
1/18/2004,645,-0.26,20.5,19.13
1/18/2004,660,-0.14,21.3,19.14
1/18/2004,675,0,22.1,19.15
1/18/2004,690,0.15,23.3,19.19
1/18/2004,705,0.27,24.1,19.23
1/18/2004,720,0.39,25.3,19.29
1/18/2004,735,0.49,26.6,19.35
1/18/2004,750,0.56,27.4,19.4
1/18/2004,765,0.64,28.2,19.45
1/18/2004,780,0.7,28.7,19.5
1/18/2004,795,0.75,29,19.52
1/18/2004,810,0.77,29.2,19.55
1/18/2004,825,0.82,29,19.54
1/18/2004,840,0.88,28.8,19.54
1/18/2004,855,0.89,28.7,19.54
1/18/2004,870,0.93,28.7,19.54
1/18/2004,885,0.88,28.3,19.54
1/18/2004,900,0.83,28.3,19.55
1/18/2004,915,0.78,27.2,19.61
1/18/2004,930,0.72,26.8,19.63
1/18/2004,945,0.64,26.3,19.64
1/18/2004,960,0.56,26.4,19.62
1/18/2004,975,0.48,26.9,19.57
1/18/2004,990,0.39,27.3,19.54
1/18/2004,1005,0.3,27,19.5
1/18/2004,1020,0.19,26.6,19.49
1/18/2004,1035,0.11,26.3,19.49
1/18/2004,1050,0.03,25.6,19.47
1/18/2004,1065,-0.04,26,19.48
1/18/2004,1080,-0.12,25.9,19.48
1/18/2004,1095,-0.18,25.4,19.48
1/18/2004,1110,-0.2,25.1,19.47
1/18/2004,1125,-0.21,24.8,19.46
1/18/2004,1140,-0.18,23.8,19.45
1/18/2004,1155,-0.12,23,19.44
1/18/2004,1170,-0.04,22.8,19.45
1/18/2004,1185,0.03,22.9,19.48
1/18/2004,1200,0.12,23,19.48
1/18/2004,1215,0.21,23.3,19.48
1/18/2004,1230,0.31,23.5,19.48
1/18/2004,1245,0.37,23.5,19.49
1/18/2004,1260,0.43,23.7,19.5
1/18/2004,1275,0.51,24.6,19.51
1/18/2004,1290,0.58,25,19.52
1/18/2004,1305,0.64,25.4,19.53
1/18/2004,1320,0.71,25.8,19.54
1/18/2004,1335,0.77,26.1,19.55
1/18/2004,1350,0.82,26.9,19.56
1/18/2004,1365,0.88,27.4,19.56
1/18/2004,1380,0.92,27.6,19.55
1/18/2004,1395,0.94,27.9,19.55
1/18/2004,1410,0.98,28.1,19.54
1/18/2004,1425,1,28.3,19.54
1/18/2004,1440,1,28.4,19.53
1/19/2004,15,1.02,28.6,19.52
1/19/2004,30,1.01,28.7,19.52
1/19/2004,45,0.99,28.7,19.51
1/19/2004,60,0.96,28.6,19.5
1/19/2004,75,0.91,28.6,19.5
1/19/2004,90,0.84,27.9,19.48
1/19/2004,105,0.79,27.7,19.47
1/19/2004,120,0.73,27.6,19.45
1/19/2004,135,0.67,27.7,19.4
1/19/2004,150,0.58,28,19.38
1/19/2004,165,0.5,28.3,19.42
1/19/2004,180,0.41,27.6,19.33
1/19/2004,195,0.31,27,19.28
1/19/2004,210,0.22,26.4,19.29
1/19/2004,225,0.12,26.2,19.21
1/19/2004,240,0.02,25.7,19.22
1/19/2004,255,-0.07,25.2,19.13
1/19/2004,270,-0.17,25.1,19.11
1/19/2004,285,-0.26,25.3,19.14
1/19/2004,300,-0.36,25,19.12
1/19/2004,315,-0.45,24.8,19.11
1/19/2004,330,-0.54,24.6,19.1
1/19/2004,345,-0.63,24.1,19.09
1/19/2004,360,-0.72,23.4,19.06
1/19/2004,375,-0.8,23,19.01
1/19/2004,390,-0.89,22.9,18.99
1/19/2004,405,-0.96,22.9,19
1/19/2004,420,-1.03,22.6,18.98
1/19/2004,435,-1.11,22.3,18.96
1/19/2004,450,-1.18,22,18.94
1/19/2004,465,-1.24,21.8,18.93
1/19/2004,480,-1.31,21.6,18.92
1/19/2004,495,-1.37,21.4,18.93
1/19/2004,510,-1.43,21,18.93
1/19/2004,525,-1.5,20.6,18.94
1/19/2004,540,-1.55,19.7,18.96
1/19/2004,555,-1.59,18.1,18.99
1/19/2004,570,-1.63,16.8,19.02
1/19/2004,585,-1.65,15.9,19.06
1/19/2004,600,-1.67,15.2,19.09
1/19/2004,615,-1.66,14.7,19.14
1/19/2004,630,-1.62,14.4,19.18
1/19/2004,645,-1.55,14.2,19.22
1/19/2004,660,-1.42,14,19.26
1/19/2004,675,-1.31,13.8,19.31
1/19/2004,690,-1.17,13.7,19.37
1/19/2004,705,-1.03,13.6,19.43
1/19/2004,720,-0.88,13.7,19.48
1/19/2004,735,-0.71,15.5,19.53
1/19/2004,750,-0.55,16.8,19.56
1/19/2004,765,-0.38,17.2,19.65
1/19/2004,780,-0.22,18.1,19.75
1/19/2004,795,-0.07,18.9,19.78
1/19/2004,810,0.05,19.6,19.81
1/19/2004,825,0.16,20.2,19.85
1/19/2004,840,0.25,21.3,19.93
1/19/2004,855,0.33,22.7,20.06
1/19/2004,870,0.39,24,20.2
1/19/2004,885,0.42,24.9,20.32
1/19/2004,900,0.42,25.9,20.45
1/19/2004,915,0.42,26.1,20.51
1/19/2004,930,0.37,26,20.53
1/19/2004,945,0.31,24.4,20.71
1/19/2004,960,0.23,23.8,20.86
1/19/2004,975,0.15,23.6,20.94
1/19/2004,990,0.05,23.7,20.9
1/19/2004,1005,-0.03,25.1,20.72
1/19/2004,1020,-0.12,24.8,20.77
1/19/2004,1035,-0.19,25.1,20.63
1/19/2004,1050,-0.27,24.7,20.61
1/19/2004,1065,-0.35,23.6,20.58
1/19/2004,1080,-0.42,22.2,20.5
1/19/2004,1095,-0.5,21.6,20.44
1/19/2004,1110,-0.56,21,20.35
1/19/2004,1125,-0.63,20.7,20.3
1/19/2004,1140,-0.69,19.9,20.27
1/19/2004,1155,-0.72,19,20.26
1/19/2004,1170,-0.73,18.2,20.25
1/19/2004,1185,-0.72,17.2,20.25
1/19/2004,1200,-0.67,16.3,20.23
1/19/2004,1215,-0.59,15.7,20.22
1/19/2004,1230,-0.52,15.9,20.28
1/19/2004,1245,-0.44,17,20.34
1/19/2004,1260,-0.34,16.6,20.29
1/19/2004,1275,-0.23,17.2,20.35
1/19/2004,1290,-0.13,17.9,20.33
1/19/2004,1305,-0.03,18.2,20.37
1/19/2004,1320,0.07,18.8,20.39
1/19/2004,1335,0.17,19.4,20.39
1/19/2004,1350,0.25,20,20.35
1/19/2004,1365,0.35,20.8,20.33
1/19/2004,1380,0.44,21.7,20.34
1/19/2004,1395,0.53,22.8,20.36
1/19/2004,1410,0.6,24.6,20.35
1/19/2004,1425,0.68,25.9,20.3
1/19/2004,1440,0.74,26.6,20.26
1/20/2004,15,0.79,27,20.22
1/20/2004,30,0.82,27.3,20.2
1/20/2004,45,0.86,27.6,20.19
1/20/2004,60,0.88,27.8,20.19
1/20/2004,75,0.88,28,20.19
1/20/2004,90,0.88,28.1,20.19
1/20/2004,105,0.86,28.1,20.19
1/20/2004,120,0.8,28,20.21
1/20/2004,135,0.74,27.2,20.24
1/20/2004,150,0.68,26.5,20.29
1/20/2004,165,0.61,26.3,20.31
1/20/2004,180,0.53,26.3,20.12
1/20/2004,195,0.43,26.6,19.97
1/20/2004,210,0.34,27.4,19.98
1/20/2004,225,0.24,26.8,19.71
1/20/2004,240,0.14,26,19.41
1/20/2004,255,0.03,25.9,19.4
1/20/2004,270,-0.07,25.2,19.29
1/20/2004,285,-0.17,24.6,19.32
1/20/2004,300,-0.26,24.7,19.23
1/20/2004,315,-0.36,24.8,19.33
1/20/2004,330,-0.45,24.6,19.48
1/20/2004,345,-0.55,24.3,19.42
1/20/2004,360,-0.63,23.8,19.5
1/20/2004,375,-0.72,23.1,19.49
1/20/2004,390,-0.8,22.3,19.46
1/20/2004,405,-0.9,21.5,19.41
1/20/2004,420,-0.97,20.9,19.32
1/20/2004,435,-1.04,20.7,19.25
1/20/2004,450,-1.13,20.6,19.22
1/20/2004,465,-1.2,20.2,19.16
1/20/2004,480,-1.28,19.8,19.15
1/20/2004,495,-1.35,19.6,19.1
1/20/2004,510,-1.41,19.3,19.06
1/20/2004,525,-1.48,18.9,19.05
1/20/2004,540,-1.55,18.4,19.04
1/20/2004,555,-1.61,17.6,19.03
1/20/2004,570,-1.66,15.6,19.04
1/20/2004,585,-1.72,13.2,19.02
1/20/2004,600,-1.78,11.7,19.01
1/20/2004,615,-1.82,10.9,19.03
1/20/2004,630,-1.88,10.5,19.06
1/20/2004,645,-1.92,10.2,19.09
1/20/2004,660,-1.95,10,19.17
1/20/2004,675,-1.97,9.7,19.23
1/20/2004,690,-1.98,9.5,19.29
1/20/2004,705,-1.96,9.3,19.36
1/20/2004,720,-1.92,9.1,19.41
1/20/2004,735,-1.81,9,19.48
1/20/2004,750,-1.68,8.8,19.57
1/20/2004,765,-1.55,8.7,19.64
1/20/2004,780,-1.41,8.6,19.72
1/20/2004,795,-1.28,9,19.92
1/20/2004,810,-1.11,10.2,20.09
1/20/2004,825,-0.94,12.5,20.21
1/20/2004,840,-0.77,13.1,20.17
1/20/2004,855,-0.61,13.3,20.31
1/20/2004,870,-0.44,13.9,20.32
1/20/2004,885,-0.31,14.6,20.33
1/20/2004,900,-0.17,15.4,20.32
1/20/2004,915,-0.08,16.5,20.33
1/20/2004,930,-0.03,17.8,20.39
1/20/2004,945,-0.01,19.3,20.51
1/20/2004,960,0,20.8,20.62
1/20/2004,975,-0.02,21.7,20.69
1/20/2004,990,-0.07,22.4,20.73
1/20/2004,1005,-0.15,20.8,20.76
1/20/2004,1020,-0.22,20,20.86
1/20/2004,1035,-0.29,19.9,20.83
1/20/2004,1050,-0.38,19.9,20.76
1/20/2004,1065,-0.46,19.8,20.6
1/20/2004,1080,-0.53,19.8,20.45
1/20/2004,1095,-0.6,18.7,20.3
1/20/2004,1110,-0.67,17,20.2
1/20/2004,1125,-0.75,15.6,20.22
1/20/2004,1140,-0.82,14.7,20.18
1/20/2004,1155,-0.89,13.8,20.15
1/20/2004,1170,-0.95,13,20.13
1/20/2004,1185,-1.01,12.3,20.1
1/20/2004,1200,-1.06,11.3,20.06
1/20/2004,1215,-1.11,10.1,19.99
1/20/2004,1230,-1.13,9.1,19.9
1/20/2004,1245,-1.13,8.5,19.85
1/20/2004,1260,-1.11,8.3,19.8
1/20/2004,1275,-1.05,8.2,19.73
1/20/2004,1290,-0.99,8.8,19.77
1/20/2004,1305,-0.92,10.9,19.88
1/20/2004,1320,-0.83,10.6,19.83
1/20/2004,1335,-0.74,9.3,19.63
1/20/2004,1350,-0.62,9.1,19.56
1/20/2004,1365,-0.52,10.5,19.69
1/20/2004,1380,-0.4,11.1,19.8
1/20/2004,1395,-0.28,12.1,19.89
1/20/2004,1410,-0.17,12.9,19.91
1/20/2004,1425,-0.07,13.2,19.87
1/20/2004,1440,0.05,13.5,19.83
1/21/2004,15,0.17,15.2,19.95
1/21/2004,30,0.27,19.1,20.03
1/21/2004,45,0.38,21.2,19.97
1/21/2004,60,0.46,23.1,19.88
1/21/2004,75,0.54,24.8,19.73
1/21/2004,90,0.6,25.7,19.65
1/21/2004,105,0.65,26.3,19.61
1/21/2004,120,0.68,26.6,19.57
1/21/2004,135,0.69,26.9,19.54
1/21/2004,150,0.69,27,19.52
1/21/2004,165,0.67,26.8,19.52
1/21/2004,180,0.59,26.3,19.53
1/21/2004,195,0.52,24.2,19.29
1/21/2004,210,0.44,24.1,19.39
1/21/2004,225,0.35,24.2,19.2
1/21/2004,240,0.24,24.2,19.03
1/21/2004,255,0.14,24.7,18.98
1/21/2004,270,0.03,24.5,18.62
1/21/2004,285,-0.07,24.4,18.38
1/21/2004,300,-0.18,24.6,18.46
1/21/2004,315,-0.27,24.8,18.61
1/21/2004,330,-0.37,24.2,18.42
1/21/2004,345,-0.45,23.7,18.29
1/21/2004,360,-0.55,23.2,18.23
1/21/2004,375,-0.63,22.3,18.24
1/21/2004,390,-0.73,22.2,18.53
1/21/2004,405,-0.81,21.5,18.66
1/21/2004,420,-0.9,20.7,18.58
1/21/2004,435,-0.98,19.7,18.61
1/21/2004,450,-1.06,18.7,18.57
1/21/2004,465,-1.14,17.8,18.46
1/21/2004,480,-1.22,17,18.33
1/21/2004,495,-1.3,16.5,18.26
1/21/2004,510,-1.37,15.9,18.19
1/21/2004,525,-1.44,15.1,18.12
1/21/2004,540,-1.51,14.3,18.08
1/21/2004,555,-1.57,13.5,18.05
1/21/2004,570,-1.63,12.6,17.99
1/21/2004,585,-1.71,11.6,17.94
1/21/2004,600,-1.76,10.6,17.87
1/21/2004,615,-1.82,9.4,17.8
1/21/2004,630,-1.88,8.2,17.72
1/21/2004,645,-1.92,7.3,17.71
1/21/2004,660,-1.97,6.8,17.78
1/21/2004,675,-2,6.4,17.9
1/21/2004,690,-2.04,6.3,18.03
1/21/2004,705,-2.05,6.2,18.14
1/21/2004,720,-2.05,6.1,18.27
1/21/2004,735,-2,6.1,18.37
1/21/2004,750,-1.95,6,18.53
1/21/2004,765,-1.81,6,18.69
1/21/2004,780,-1.7,6,18.8
1/21/2004,795,-1.57,6,18.88
1/21/2004,810,-1.44,6.1,19.07
1/21/2004,825,-1.28,7.3,19.33
1/21/2004,840,-1.11,10.3,19.47
1/21/2004,855,-0.96,10.5,19.41
1/21/2004,870,-0.79,10.5,19.48
1/21/2004,885,-0.63,11.1,19.38
1/21/2004,900,-0.48,11.8,19.35
1/21/2004,915,-0.36,12.5,19.34
1/21/2004,930,-0.23,14.5,19.51
1/21/2004,945,-0.13,17.1,19.75
1/21/2004,960,-0.04,18.9,19.94
1/21/2004,975,0.01,20.3,20.08
1/21/2004,990,0.04,21.4,20.19
1/21/2004,1005,0.04,22.7,20.26
1/21/2004,1020,0.01,23.1,20.3
1/21/2004,1035,-0.06,22,20.29
1/21/2004,1050,-0.13,19.6,20.4
1/21/2004,1065,-0.2,19.2,20.45
1/21/2004,1080,-0.28,18.9,20.55
1/21/2004,1095,-0.38,19,20.36
1/21/2004,1110,-0.45,19.4,20.26
1/21/2004,1125,-0.54,20.6,20.11
1/21/2004,1140,-0.61,20.2,19.94
1/21/2004,1155,-0.69,18.9,19.64
1/21/2004,1170,-0.76,17,19.47
1/21/2004,1185,-0.83,16.3,19.44
1/21/2004,1200,-0.91,15.8,19.42
1/21/2004,1215,-0.97,14.8,19.38
1/21/2004,1230,-1.03,13.8,19.35
1/21/2004,1245,-1.1,13,19.33
1/21/2004,1260,-1.15,12,19.32
1/21/2004,1275,-1.17,11,19.31
1/21/2004,1290,-1.18,10,19.29
1/21/2004,1305,-1.16,9.3,19.26
1/21/2004,1320,-1.12,8.7,19.21
1/21/2004,1335,-1.04,8.3,19.19
1/21/2004,1350,-0.97,10,19.3
1/21/2004,1365,-0.88,9.6,19.22
1/21/2004,1380,-0.77,9,19.1
1/21/2004,1395,-0.65,9.4,19.08
1/21/2004,1410,-0.53,10.2,19.05
1/21/2004,1425,-0.4,11,19.12
1/21/2004,1440,-0.27,11.7,19.17
1/22/2004,15,-0.16,12.3,19.15
1/22/2004,30,-0.03,12.8,19.1
1/22/2004,45,0.11,13.8,19.24
1/22/2004,60,0.23,17.8,19.41
1/22/2004,75,0.35,20.8,19.39
1/22/2004,90,0.46,22.7,19.33
1/22/2004,105,0.55,24.3,19.23
1/22/2004,120,0.63,25.6,19.15
1/22/2004,135,0.7,26.4,19.09
1/22/2004,150,0.75,26.9,19.04
1/22/2004,165,0.77,27.2,19.01
1/22/2004,180,0.79,27.4,18.96
1/22/2004,195,0.79,27.6,18.91
1/22/2004,210,0.79,27.6,18.88
1/22/2004,225,0.77,27.3,18.89
1/22/2004,240,0.7,27.3,18.88
1/22/2004,255,0.63,25.1,18.94
1/22/2004,270,0.56,25,18.9
1/22/2004,285,0.48,25,18.94
1/22/2004,300,0.38,25,18.62
1/22/2004,315,0.26,25.3,18.11
1/22/2004,330,0.16,25.8,18.2
1/22/2004,345,0.04,25.7,17.92
1/22/2004,360,-0.06,25.2,17.71
1/22/2004,375,-0.17,25.4,17.53
1/22/2004,390,-0.26,24.6,17.44
1/22/2004,405,-0.36,24.4,17.73
1/22/2004,420,-0.45,24.8,17.78
1/22/2004,435,-0.55,23.4,17.53
1/22/2004,450,-0.64,23.1,17.71
1/22/2004,465,-0.74,23,18.05
1/22/2004,480,-0.82,22.3,18.03
1/22/2004,495,-0.91,21.4,18.02
1/22/2004,510,-1,20.6,18.02
1/22/2004,525,-1.08,19.9,17.98
1/22/2004,540,-1.16,19.3,17.88
1/22/2004,555,-1.23,19,17.8
1/22/2004,570,-1.31,18.8,17.75
1/22/2004,585,-1.38,18.5,17.72
1/22/2004,600,-1.44,18,17.69
1/22/2004,615,-1.52,17.6,17.67
1/22/2004,630,-1.58,17.1,17.68
1/22/2004,645,-1.66,16.5,17.71
1/22/2004,660,-1.72,15.6,17.77
1/22/2004,675,-1.77,14.1,17.82
1/22/2004,690,-1.84,11.9,17.84
1/22/2004,705,-1.88,9.8,17.84
1/22/2004,720,-1.91,8.6,17.88
1/22/2004,735,-1.95,7.9,17.99
1/22/2004,750,-1.97,7.5,18.12
1/22/2004,765,-1.97,7.1,18.24
1/22/2004,780,-1.95,6.9,18.36
1/22/2004,795,-1.89,6.8,18.47
1/22/2004,810,-1.77,6.6,18.59
1/22/2004,825,-1.68,6.5,18.7
1/22/2004,840,-1.55,6.5,18.81
1/22/2004,855,-1.42,7,18.99
1/22/2004,870,-1.28,7.4,19.19
1/22/2004,885,-1.11,8.8,19.46
1/22/2004,900,-0.96,10.3,19.35
1/22/2004,915,-0.79,10.6,19.32
1/22/2004,930,-0.64,10.9,19.32
1/22/2004,945,-0.5,11.5,19.26
1/22/2004,960,-0.37,12.1,19.22
1/22/2004,975,-0.26,13,19.2
1/22/2004,990,-0.17,15,19.28
1/22/2004,1005,-0.1,17,19.44
1/22/2004,1020,-0.07,18.5,19.58
1/22/2004,1035,-0.07,19.4,19.71
1/22/2004,1050,-0.1,20.3,19.82
1/22/2004,1065,-0.17,20.4,19.79
1/22/2004,1080,-0.24,19,19.78
1/22/2004,1095,-0.31,18.4,19.86
1/22/2004,1110,-0.39,18.1,19.89
1/22/2004,1125,-0.48,18.1,19.8
1/22/2004,1140,-0.56,18.2,19.68
1/22/2004,1155,-0.63,18.1,19.45
1/22/2004,1170,-0.71,17.8,19.25
1/22/2004,1185,-0.79,16.5,19.02
1/22/2004,1200,-0.86,15.3,19.06
1/22/2004,1215,-0.94,14.1,19.06
1/22/2004,1230,-1.01,13.5,19.05
1/22/2004,1245,-1.08,12.7,19.04
1/22/2004,1260,-1.15,11.8,19.03
1/22/2004,1275,-1.22,10.9,19.02
1/22/2004,1290,-1.29,10,19
1/22/2004,1305,-1.34,9,18.98
1/22/2004,1320,-1.38,7.9,18.94
1/22/2004,1335,-1.42,7.2,18.88
1/22/2004,1350,-1.43,7,18.82
1/22/2004,1365,-1.42,6.8,18.77
1/22/2004,1380,-1.39,6.7,18.73
1/22/2004,1395,-1.32,6.6,18.69
1/22/2004,1410,-1.24,7.8,18.92
1/22/2004,1425,-1.15,8.2,18.87
1/22/2004,1440,-1.04,7.6,18.7
1/23/2004,15,-0.93,7.6,18.61
1/23/2004,30,-0.8,8.2,18.65
1/23/2004,45,-0.66,8.8,18.73
1/23/2004,60,-0.53,9.3,18.74
1/23/2004,75,-0.4,9.6,18.67
1/23/2004,90,-0.27,9.9,18.54
1/23/2004,105,-0.13,10.5,18.58
1/23/2004,120,0.01,14.4,18.81
1/23/2004,135,0.15,18.6,18.86
1/23/2004,150,0.27,20.8,18.82
1/23/2004,165,0.38,22.2,18.73
1/23/2004,180,0.49,23.3,18.63
1/23/2004,195,0.55,24.9,18.54
1/23/2004,210,0.6,25.8,18.46
1/23/2004,225,0.62,26.1,18.43
1/23/2004,240,0.63,26.3,18.4
1/23/2004,255,0.63,26.4,18.37
1/23/2004,270,0.61,26.2,18.38
1/23/2004,285,0.54,25.6,18.4
1/23/2004,300,0.46,23.5,18.22
1/23/2004,315,0.38,23.4,18.25
1/23/2004,330,0.29,23.3,18.32
1/23/2004,345,0.17,23.3,18.14
1/23/2004,360,0.05,23.7,17.78
1/23/2004,375,-0.05,23.7,17.61
1/23/2004,390,-0.16,24.1,17.6
1/23/2004,405,-0.26,24.7,17.65
1/23/2004,420,-0.35,24.6,17.53
1/23/2004,435,-0.44,24.1,17.45
1/23/2004,450,-0.54,23.8,17.43
1/23/2004,465,-0.62,23,17.37
1/23/2004,480,-0.72,21.7,17.23
1/23/2004,495,-0.8,21.6,17.54
1/23/2004,510,-0.9,21.2,17.64
1/23/2004,525,-0.98,20.5,17.71
1/23/2004,540,-1.05,19.8,17.67
1/23/2004,555,-1.14,19.1,17.67
1/23/2004,570,-1.21,18.2,17.62
1/23/2004,585,-1.3,17.3,17.53
1/23/2004,600,-1.38,16.7,17.45
1/23/2004,615,-1.44,16.1,17.4
1/23/2004,630,-1.52,15.2,17.36
1/23/2004,645,-1.59,14.4,17.33
1/23/2004,660,-1.66,13.5,17.32
1/23/2004,675,-1.73,12.5,17.36
1/23/2004,690,-1.78,11.4,17.4
1/23/2004,705,-1.86,10.3,17.46
1/23/2004,720,-1.91,9.1,17.53
1/23/2004,735,-1.96,7.9,17.58
1/23/2004,750,-2,6.9,17.66
1/23/2004,765,-2.05,6.3,17.77
1/23/2004,780,-2.05,5.9,17.88
1/23/2004,795,-2.1,5.7,18.01
1/23/2004,810,-2.1,5.6,18.13
1/23/2004,825,-2.08,5.5,18.23
1/23/2004,840,-2.02,5.4,18.35
1/23/2004,855,-1.92,5.3,18.47
1/23/2004,870,-1.79,5.3,18.56
1/23/2004,885,-1.67,5.4,18.7
1/23/2004,900,-1.54,5.8,18.91
1/23/2004,915,-1.39,6.5,19.1
1/23/2004,930,-1.23,8.5,19.19
1/23/2004,945,-1.08,9.7,18.99
1/23/2004,960,-0.91,9.8,18.92
1/23/2004,975,-0.76,9.9,18.83
1/23/2004,990,-0.61,10.3,18.76
1/23/2004,1005,-0.47,10.9,18.7
1/23/2004,1020,-0.36,12,18.68
1/23/2004,1035,-0.29,14.2,18.72
1/23/2004,1050,-0.25,16.8,18.86
1/23/2004,1065,-0.23,18.8,18.97
1/23/2004,1080,-0.22,19.8,19.05
1/23/2004,1095,-0.26,21,19.11
1/23/2004,1110,-0.33,20.6,19.08
1/23/2004,1125,-0.4,18.7,19.1
1/23/2004,1140,-0.46,17.8,19.19
1/23/2004,1155,-0.54,17.3,19.27
1/23/2004,1170,-0.63,17.2,19.16
1/23/2004,1185,-0.71,17.2,19.09
1/23/2004,1200,-0.78,17,18.81
1/23/2004,1215,-0.85,16.6,18.45
1/23/2004,1230,-0.93,15.9,18.31
1/23/2004,1245,-1,14.6,18.34
1/23/2004,1260,-1.08,12.9,18.41
1/23/2004,1275,-1.15,12.5,18.4
1/23/2004,1290,-1.21,11.9,18.4
1/23/2004,1305,-1.29,11,18.41
1/23/2004,1320,-1.35,10.2,18.41
1/23/2004,1335,-1.41,9.4,18.42
1/23/2004,1350,-1.48,8.7,18.42
1/23/2004,1365,-1.53,7.9,18.42
1/23/2004,1380,-1.57,7.1,18.38
1/23/2004,1395,-1.6,6.5,18.31
1/23/2004,1410,-1.61,6.2,18.24
1/23/2004,1425,-1.6,6.1,18.19
1/23/2004,1440,-1.55,6,18.16
1/24/2004,15,-1.49,6,18.14
1/24/2004,30,-1.39,6.1,18.21
1/24/2004,45,-1.31,6.4,18.21
1/24/2004,60,-1.2,6.4,18.06
1/24/2004,75,-1.09,6.7,17.96
1/24/2004,90,-0.95,7.6,17.99
1/24/2004,105,-0.81,8.6,18.06
1/24/2004,120,-0.7,9,18.04
1/24/2004,135,-0.57,9.3,17.93
1/24/2004,150,-0.42,9.5,17.81
1/24/2004,165,-0.26,10,17.94
1/24/2004,180,-0.14,15,18.08
1/24/2004,195,0,18.8,18.03
1/24/2004,210,0.13,20.9,17.94
1/24/2004,225,0.24,22.3,17.83
1/24/2004,240,0.34,23.3,17.71
1/24/2004,255,0.41,24.2,17.62
1/24/2004,270,0.45,25.8,17.53
1/24/2004,285,0.48,26.2,17.49
1/24/2004,300,0.46,26.4,17.46
1/24/2004,315,0.44,26.1,17.46
1/24/2004,330,0.37,25.6,17.48
1/24/2004,345,0.3,22.5,17.48
1/24/2004,360,0.2,22,17.55
1/24/2004,375,0.11,21.8,17.57
1/24/2004,390,-0.01,21.8,17.48
1/24/2004,405,-0.1,21.8,17.36
1/24/2004,420,-0.21,21.8,17.1
1/24/2004,435,-0.31,22.1,16.91
1/24/2004,450,-0.41,23.7,17.03
1/24/2004,465,-0.5,24.3,16.97
1/24/2004,480,-0.58,24.3,16.91
1/24/2004,495,-0.67,23.9,16.84
1/24/2004,510,-0.76,22.7,16.69
1/24/2004,525,-0.84,21.4,16.65
1/24/2004,540,-0.93,21.1,16.84
1/24/2004,555,-1.01,20.2,16.93
1/24/2004,570,-1.1,19.3,16.97
1/24/2004,585,-1.17,18.7,16.96
1/24/2004,600,-1.25,18.2,17
1/24/2004,615,-1.32,17.2,17
1/24/2004,630,-1.4,15.7,16.96
1/24/2004,645,-1.48,14.5,16.92
1/24/2004,660,-1.54,13.6,16.9
1/24/2004,675,-1.61,12.5,16.88
1/24/2004,690,-1.68,11.6,16.88
1/24/2004,705,-1.75,10.7,16.94
1/24/2004,720,-1.81,9.7,17.02
1/24/2004,735,-1.87,8.9,17.1
1/24/2004,750,-1.91,8.1,17.21
1/24/2004,765,-1.96,7.4,17.31
1/24/2004,780,-2,6.8,17.41
1/24/2004,795,-2.02,6.4,17.51
1/24/2004,810,-2.05,6,17.59
1/24/2004,825,-2.02,5.8,17.7
1/24/2004,840,-1.96,5.6,17.83
1/24/2004,855,-1.9,5.5,17.97
1/24/2004,870,-1.76,5.4,18.08
1/24/2004,885,-1.68,5.4,18.2
1/24/2004,900,-1.56,5.4,18.44
1/24/2004,915,-1.4,5.9,18.66
1/24/2004,930,-1.25,7.6,18.79
1/24/2004,945,-1.12,8.6,18.62
1/24/2004,960,-0.96,9.1,18.58
1/24/2004,975,-0.81,9.3,18.44
1/24/2004,990,-0.66,9.6,18.35
1/24/2004,1005,-0.51,10.1,18.3
1/24/2004,1020,-0.36,11.7,18.32
1/24/2004,1035,-0.23,15,18.49
1/24/2004,1050,-0.13,17.5,18.67
1/24/2004,1065,-0.04,19,18.82
1/24/2004,1080,0,20.1,18.92
1/24/2004,1095,0.02,21,18.99
1/24/2004,1110,0,22.3,19.04
1/24/2004,1125,-0.05,22.8,19.05
1/24/2004,1140,-0.12,21.5,19.05
1/24/2004,1155,-0.19,19.8,19.16
1/24/2004,1170,-0.27,19.1,19.3
1/24/2004,1185,-0.37,18.9,19.35
1/24/2004,1200,-0.45,19,19.18
1/24/2004,1215,-0.54,19,19.09
1/24/2004,1230,-0.62,19.1,18.89
1/24/2004,1245,-0.71,19.5,18.75
1/24/2004,1260,-0.79,19.3,18.46
1/24/2004,1275,-0.86,18.6,18.16
1/24/2004,1290,-0.94,17.9,18.04
1/24/2004,1305,-1.01,16.7,18.02
1/24/2004,1320,-1.1,16.1,18.03
1/24/2004,1335,-1.16,14.8,18.01
1/24/2004,1350,-1.23,13.9,17.96
1/24/2004,1365,-1.31,13.4,17.96
1/24/2004,1380,-1.38,12.6,17.97
1/24/2004,1395,-1.44,11.5,17.95
1/24/2004,1410,-1.5,10.4,17.93
1/24/2004,1425,-1.55,9.3,17.9
1/24/2004,1440,-1.58,8.6,17.86
1/25/2004,15,-1.6,8.1,17.83
1/25/2004,30,-1.6,7.6,17.79
1/25/2004,45,-1.57,7.1,17.75
1/25/2004,60,-1.5,6.8,17.72
1/25/2004,75,-1.42,6.6,17.71
1/25/2004,90,-1.33,6.7,17.81
1/25/2004,105,-1.23,6.8,17.69
1/25/2004,120,-1.11,7,17.61
1/25/2004,135,-0.98,7.4,17.67
1/25/2004,150,-0.83,8,17.72
1/25/2004,165,-0.7,8.6,17.74
1/25/2004,180,-0.56,9.1,17.68
1/25/2004,195,-0.43,9.6,17.56
1/25/2004,210,-0.28,10.3,17.62
1/25/2004,225,-0.14,12.6,17.81
1/25/2004,240,0,17.4,17.9
1/25/2004,255,0.14,20.3,17.91
1/25/2004,270,0.26,21.9,17.87
1/25/2004,285,0.37,23,17.83
1/25/2004,300,0.45,23.9,17.79
1/25/2004,315,0.51,25.2,17.74
1/25/2004,330,0.53,26.6,17.68
1/25/2004,345,0.54,27,17.65
1/25/2004,360,0.54,27.2,17.61
1/25/2004,375,0.52,26.9,17.62
1/25/2004,390,0.45,26.3,17.64
1/25/2004,405,0.37,23.5,17.64
1/25/2004,420,0.29,22.7,17.65
1/25/2004,435,0.19,22.6,17.66
1/25/2004,450,0.07,22.6,17.61
1/25/2004,465,-0.03,22.7,17.37
1/25/2004,480,-0.13,22.8,17.12
1/25/2004,495,-0.24,23.1,16.96
1/25/2004,510,-0.33,23.6,17.07
1/25/2004,525,-0.42,24.3,17.1
1/25/2004,540,-0.52,24.6,17.09
1/25/2004,555,-0.6,24.5,17.01
1/25/2004,570,-0.69,23.7,16.95
1/25/2004,585,-0.77,22.2,16.83
1/25/2004,600,-0.85,21.9,16.93
1/25/2004,615,-0.93,21.3,17.1
1/25/2004,630,-1.01,20.9,17.18
1/25/2004,645,-1.1,20.2,17.21
1/25/2004,660,-1.16,19.8,17.22
1/25/2004,675,-1.23,19.1,17.28
1/25/2004,690,-1.31,18.2,17.31
1/25/2004,705,-1.38,17.2,17.34
1/25/2004,720,-1.43,16.4,17.37
1/25/2004,735,-1.51,15.7,17.43
1/25/2004,750,-1.56,14.8,17.5
1/25/2004,765,-1.61,13.7,17.57
1/25/2004,780,-1.66,12.9,17.64
1/25/2004,795,-1.67,12,17.74
1/25/2004,810,-1.68,11.1,17.83
1/25/2004,825,-1.65,10.3,17.9
1/25/2004,840,-1.58,9.4,18.01
1/25/2004,855,-1.49,8.7,18.11
1/25/2004,870,-1.39,8.5,18.17
1/25/2004,885,-1.29,8.4,18.28
1/25/2004,900,-1.15,8.4,18.57
1/25/2004,915,-1.01,8.6,18.87
1/25/2004,930,-0.88,9.7,18.88
1/25/2004,945,-0.73,10.4,18.92
1/25/2004,960,-0.56,10.9,19.02
1/25/2004,975,-0.42,11.6,18.94
1/25/2004,990,-0.29,12.6,18.83
1/25/2004,1005,-0.14,13.9,18.8
1/25/2004,1020,0.01,15.6,18.88
1/25/2004,1035,0.15,17.6,19.1
1/25/2004,1050,0.25,19.6,19.35
1/25/2004,1065,0.35,21.3,19.55
1/25/2004,1080,0.41,22.6,19.72
1/25/2004,1095,0.45,24.4,19.88
1/25/2004,1110,0.48,26,19.98
1/25/2004,1125,0.46,26.4,20.01
1/25/2004,1140,0.44,26,20.02
1/25/2004,1155,0.37,25.6,20.04
1/25/2004,1170,0.29,23.4,20.18
1/25/2004,1185,0.2,22.6,20.23
1/25/2004,1200,0.11,22.2,20.27
1/25/2004,1215,-0.01,22.2,20.23
1/25/2004,1230,-0.1,22.2,20.15
1/25/2004,1245,-0.2,22.2,20.01
1/25/2004,1260,-0.29,22.3,19.82
1/25/2004,1275,-0.39,22.7,19.75
1/25/2004,1290,-0.47,23.4,19.67
1/25/2004,1305,-0.56,23.3,19.56
1/25/2004,1320,-0.64,23.2,19.46
1/25/2004,1335,-0.73,22.5,19.35
1/25/2004,1350,-0.81,21.1,19.21
1/25/2004,1365,-0.9,20.4,19.16
1/25/2004,1380,-0.97,19.6,19.1
1/25/2004,1395,-1.04,18.8,19.04
1/25/2004,1410,-1.12,18.1,18.99
1/25/2004,1425,-1.19,17.5,18.94
1/25/2004,1440,-1.27,16.4,18.85
1/26/2004,15,-1.32,15.3,18.75
1/26/2004,30,-1.37,14.5,18.68
1/26/2004,45,-1.41,13.8,18.64
1/26/2004,60,-1.44,13.1,18.6
1/26/2004,75,-1.44,12.5,18.58
1/26/2004,90,-1.42,11.9,18.56
1/26/2004,105,-1.37,11.5,18.56
1/26/2004,120,-1.28,11,18.54
1/26/2004,135,-1.19,10.8,18.54
1/26/2004,150,-1.1,10.8,18.64
1/26/2004,165,-0.97,10.8,18.58
1/26/2004,180,-0.83,10.8,18.68
1/26/2004,195,-0.7,10.9,18.78
1/26/2004,210,-0.56,11.3,18.81
1/26/2004,225,-0.41,11.8,18.82
1/26/2004,240,-0.27,12.3,18.8
1/26/2004,255,-0.14,12.9,18.8
1/26/2004,270,-0.02,13.8,18.86
1/26/2004,285,0.1,15.6,18.94
1/26/2004,300,0.21,18.4,18.99
1/26/2004,315,0.32,20.7,19.02
1/26/2004,330,0.4,22.1,19.03
1/26/2004,345,0.46,23.3,19.04
1/26/2004,360,0.5,24.8,19.05
1/26/2004,375,0.53,26.1,19.05
1/26/2004,390,0.53,26.6,19.05
1/26/2004,405,0.52,26.4,19.06
1/26/2004,420,0.46,26.4,19.07
1/26/2004,435,0.38,25.7,19.11
1/26/2004,450,0.31,23.8,19.2
1/26/2004,465,0.22,23.2,19.25
1/26/2004,480,0.12,23.1,19.23
1/26/2004,495,0.01,23.1,19.19
1/26/2004,510,-0.08,23.1,19.12
1/26/2004,525,-0.17,23.1,19.02
1/26/2004,540,-0.26,23.2,18.95
1/26/2004,555,-0.36,23.5,18.93
1/26/2004,570,-0.43,23.7,18.89
1/26/2004,585,-0.52,23.9,18.9
1/26/2004,600,-0.6,23.8,18.91
1/26/2004,615,-0.67,22.9,18.91
1/26/2004,630,-0.75,21.6,18.95
1/26/2004,645,-0.83,20.6,19.01
1/26/2004,660,-0.91,19.9,19.05
1/26/2004,675,-0.97,19.3,19.12
1/26/2004,690,-1.06,18.8,19.15
1/26/2004,705,-1.13,18.5,19.14
1/26/2004,720,-1.19,17.6,19.13
1/26/2004,735,-1.27,16.6,19.2
1/26/2004,750,-1.32,15.6,19.25
1/26/2004,765,-1.38,14.7,19.34
1/26/2004,780,-1.41,13.9,19.39
1/26/2004,795,-1.44,13.2,19.44
1/26/2004,810,-1.47,12.7,19.49
1/26/2004,825,-1.48,12.3,19.55
1/26/2004,840,-1.41,11.9,19.57
1/26/2004,855,-1.34,11.3,19.6
1/26/2004,870,-1.22,10.9,19.63
1/26/2004,885,-1.15,10.8,19.7
1/26/2004,900,-1.03,10.8,19.9
1/26/2004,915,-0.91,10.8,19.96
1/26/2004,930,-0.77,10.8,20.33
1/26/2004,945,-0.62,11.1,20.45
1/26/2004,960,-0.5,11.5,20.56
1/26/2004,975,-0.36,12,20.57
1/26/2004,990,-0.23,12.8,20.47
1/26/2004,1005,-0.09,13.8,20.38
1/26/2004,1020,0.05,15.1,20.36
1/26/2004,1035,0.18,16.5,20.43
1/26/2004,1050,0.3,17.9,20.58
1/26/2004,1065,0.4,19.3,20.8
1/26/2004,1080,0.48,21,21
1/26/2004,1095,0.54,22.9,21.17
1/26/2004,1110,0.58,25.4,21.34
1/26/2004,1125,0.6,27.2,21.43
1/26/2004,1140,0.61,27.6,21.47
1/26/2004,1155,0.6,27.8,21.49
1/26/2004,1170,0.58,27.5,21.5
1/26/2004,1185,0.51,27,21.56
1/26/2004,1200,0.43,25.2,21.72
1/26/2004,1215,0.36,24.2,21.84
1/26/2004,1230,0.27,23.9,21.93
1/26/2004,1245,0.16,23.8,21.85
1/26/2004,1260,0.06,23.7,21.73
1/26/2004,1275,-0.03,23.7,21.54
1/26/2004,1290,-0.13,23.7,21.45
1/26/2004,1305,-0.22,23.7,21.34
1/26/2004,1320,-0.31,24,21.26
1/26/2004,1335,-0.39,24.5,21.19
1/26/2004,1350,-0.47,24.5,21.11
1/26/2004,1365,-0.56,24.3,21.08
1/26/2004,1380,-0.64,23.7,20.97
1/26/2004,1395,-0.72,23.1,20.93
1/26/2004,1410,-0.8,22.2,20.88
1/26/2004,1425,-0.88,21,20.82
1/26/2004,1440,-0.95,20.5,20.78
1/27/2004,15,-1.02,20,20.73
1/27/2004,30,-1.09,19.4,20.69
1/27/2004,45,-1.15,18.5,20.61
1/27/2004,60,-1.21,17.5,20.54
1/27/2004,75,-1.24,16.8,20.48
1/27/2004,90,-1.29,16.3,20.44
1/27/2004,105,-1.3,15.7,20.4
1/27/2004,120,-1.29,15.1,20.38
1/27/2004,135,-1.24,14.6,20.37
1/27/2004,150,-1.17,14.3,20.36
1/27/2004,165,-1.1,13.9,20.36
1/27/2004,180,-1,13.8,20.36
1/27/2004,195,-0.91,13.7,20.36
1/27/2004,210,-0.79,13.7,20.38
1/27/2004,225,-0.67,13.7,20.44
1/27/2004,240,-0.55,13.7,20.6
1/27/2004,255,-0.42,13.8,20.63
1/27/2004,270,-0.31,14,20.64
1/27/2004,285,-0.18,14.3,20.64
1/27/2004,300,-0.07,14.8,20.66
1/27/2004,315,0.03,15.5,20.7
1/27/2004,330,0.14,16.7,20.74
1/27/2004,345,0.24,18.1,20.78
1/27/2004,360,0.33,19.3,20.84
1/27/2004,375,0.41,20.5,20.9
1/27/2004,390,0.48,21.8,20.94
1/27/2004,405,0.53,23.3,20.96
1/27/2004,420,0.55,25.9,20.96
1/27/2004,435,0.57,26.8,20.95
1/27/2004,450,0.57,27.1,20.95
1/27/2004,465,0.56,27.1,20.96
1/27/2004,480,0.5,27,20.97
1/27/2004,495,0.43,26.1,21.03
1/27/2004,510,0.35,25,21.08
1/27/2004,525,0.26,24.4,21.13
1/27/2004,540,0.17,24.2,21.12
1/27/2004,555,0.06,24.3,21.06
1/27/2004,570,-0.03,24.4,21.04
1/27/2004,585,-0.1,24.4,21.07
1/27/2004,600,-0.2,24.4,21.02
1/27/2004,615,-0.27,24.6,20.99
1/27/2004,630,-0.37,25,21
1/27/2004,645,-0.42,24.9,21.03
1/27/2004,660,-0.53,24.5,21.09
1/27/2004,675,-0.59,24.1,21.16
1/27/2004,690,-0.66,23.3,21.22
1/27/2004,705,-0.74,21.5,21.24
1/27/2004,720,-0.82,20.6,21.25
1/27/2004,735,-0.89,20,21.21
1/27/2004,750,-0.95,19.5,21.15
1/27/2004,765,-1.02,19,21.12
1/27/2004,780,-1.08,18.1,21.09
1/27/2004,795,-1.13,17.4,21.08
1/27/2004,810,-1.18,16.7,21.09
1/27/2004,825,-1.22,16.3,21.09
1/27/2004,840,-1.23,15.8,21.07
1/27/2004,855,-1.23,15.3,21.06
1/27/2004,870,-1.19,14.8,21.05
1/27/2004,885,-1.12,14.3,21.06
1/27/2004,900,-1.03,13.8,21.05
1/27/2004,915,-0.95,13.6,21.04
1/27/2004,930,-0.84,13.6,21.07
1/27/2004,945,-0.74,13.6,21.09
1/27/2004,960,-0.62,13.6,21.19
1/27/2004,975,-0.5,13.6,21.36
1/27/2004,990,-0.37,13.7,21.43
1/27/2004,1005,-0.25,13.8,21.46
1/27/2004,1020,-0.14,14,21.47
1/27/2004,1035,-0.02,14.4,21.48
1/27/2004,1050,0.06,14.8,21.47
1/27/2004,1065,0.17,15.4,21.45
1/27/2004,1080,0.25,16.3,21.44
1/27/2004,1095,0.34,17.6,21.42
1/27/2004,1110,0.41,19,21.41
1/27/2004,1125,0.45,20.2,21.41
1/27/2004,1140,0.48,22.3,21.41
1/27/2004,1155,0.46,23.8,21.41
1/27/2004,1170,0.44,24.3,21.4
1/27/2004,1185,0.39,24.3,21.4
1/27/2004,1200,0.32,24.2,21.42
1/27/2004,1215,0.23,24,21.48
1/27/2004,1230,0.16,23.7,21.5
1/27/2004,1245,0.06,23.6,21.49
1/27/2004,1260,-0.03,23.5,21.39
1/27/2004,1275,-0.12,23.4,21.29
1/27/2004,1290,-0.21,23.3,21.17
1/27/2004,1305,-0.28,23.2,21.15
1/27/2004,1320,-0.37,23,21.1
1/27/2004,1335,-0.45,22.8,21.04
1/27/2004,1350,-0.54,22.6,20.91
1/27/2004,1365,-0.61,21.2,20.89
1/27/2004,1380,-0.7,20.2,20.91
1/27/2004,1395,-0.77,19.5,20.94
1/27/2004,1410,-0.85,18.7,20.93
1/27/2004,1425,-0.93,17.9,20.91
1/27/2004,1440,-1,16.9,20.88
1/28/2004,15,-1.08,15.8,20.82
1/28/2004,30,-1.15,14.9,20.77
1/28/2004,45,-1.22,14.3,20.71
1/28/2004,60,-1.29,13.8,20.64
1/28/2004,75,-1.36,13.3,20.56
1/28/2004,90,-1.42,12.6,20.47
1/28/2004,105,-1.49,12.1,20.39
1/28/2004,120,-1.55,11.6,20.33
1/28/2004,135,-1.6,11,20.27
1/28/2004,150,-1.65,10.1,20.21
1/28/2004,165,-1.69,9.3,20.16
1/28/2004,180,-1.71,8.5,20.14
1/28/2004,195,-1.72,7.3,20.15
1/28/2004,210,-1.73,6.4,20.16
1/28/2004,225,-1.71,5.7,20.19
1/28/2004,240,-1.68,5.3,20.21
1/28/2004,255,-1.61,5,20.22
1/28/2004,270,-1.55,4.9,20.21
1/28/2004,285,-1.47,4.8,20.19
1/28/2004,300,-1.38,4.8,20.14
1/28/2004,315,-1.28,4.8,20.08
1/28/2004,330,-1.18,4.9,19.99
1/28/2004,345,-1.08,5.1,19.89
1/28/2004,360,-0.97,5.8,19.94
1/28/2004,375,-0.86,6.6,20
1/28/2004,390,-0.77,7.5,20.02
1/28/2004,405,-0.69,8.2,20.04
1/28/2004,420,-0.61,8.7,20.02
1/28/2004,435,-0.54,9.1,19.98
1/28/2004,450,-0.5,9.7,19.97
1/28/2004,465,-0.45,10.3,20.02
1/28/2004,480,-0.45,11.2,20.02
1/28/2004,495,-0.47,12.6,20.01
1/28/2004,510,-0.54,13.5,19.92
1/28/2004,525,-0.59,13.6,19.8
1/28/2004,540,-0.65,13.5,19.68
1/28/2004,555,-0.72,13.3,19.56
1/28/2004,570,-0.8,13.2,19.53
1/28/2004,585,-0.86,12.8,19.42
1/28/2004,600,-0.94,12.1,19.29
1/28/2004,615,-1,11.3,19.25
1/28/2004,630,-1.06,10.1,19.24
1/28/2004,645,-1.15,8.6,19.28
1/28/2004,660,-1.21,7.7,19.37
1/28/2004,675,-1.28,7.4,19.45
1/28/2004,690,-1.35,6.8,19.5
1/28/2004,705,-1.42,6.3,19.61
1/28/2004,720,-1.48,5.8,19.61
1/28/2004,735,-1.54,5.3,19.67
1/28/2004,750,-1.6,4.9,19.72
1/28/2004,765,-1.67,4.9,19.72
1/28/2004,780,-1.71,4.9,19.78
1/28/2004,795,-1.78,4.9,19.85
1/28/2004,810,-1.84,4.9,19.9
1/28/2004,825,-1.9,4.8,19.94
1/28/2004,840,-1.94,4.8,19.98
1/28/2004,855,-1.99,4.7,20.04
1/28/2004,870,-2.01,4.7,20.07
1/28/2004,885,-2.06,4.6,20.12
1/28/2004,900,-2.07,4.6,20.17
1/28/2004,915,-2.08,4.6,20.18
1/28/2004,930,-2.07,4.5,20.18
1/28/2004,945,-2.02,4.5,20.18
1/28/2004,960,-1.96,4.5,20.18
1/28/2004,975,-1.89,4.5,20.2
1/28/2004,990,-1.81,4.5,20.23
1/28/2004,1005,-1.73,4.5,20.3
1/28/2004,1020,-1.62,4.5,20.29
1/28/2004,1035,-1.53,4.6,20.26
1/28/2004,1050,-1.43,4.9,20.29
1/28/2004,1065,-1.32,5.5,20.22
1/28/2004,1080,-1.21,6.2,20.11
1/28/2004,1095,-1.12,6.8,20.02
1/28/2004,1110,-1.01,7.2,19.9
1/28/2004,1125,-0.91,7.4,19.82
1/28/2004,1140,-0.79,7.8,19.79
1/28/2004,1155,-0.7,8.4,19.82
1/28/2004,1170,-0.61,9.2,19.86
1/28/2004,1185,-0.55,10.9,19.9
1/28/2004,1200,-0.5,13.3,19.9
1/28/2004,1215,-0.47,15.4,19.9
1/28/2004,1230,-0.47,16.6,19.89
1/28/2004,1245,-0.51,17.7,19.87
1/28/2004,1260,-0.56,17.9,19.77
1/28/2004,1275,-0.61,17.5,19.72
1/28/2004,1290,-0.66,17,19.64
1/28/2004,1305,-0.74,16.7,19.66
1/28/2004,1320,-0.81,16.4,19.56
1/28/2004,1335,-0.88,16.1,19.41
1/28/2004,1350,-0.94,15.8,19.05
1/28/2004,1365,-1.01,15.3,18.79
1/28/2004,1380,-1.08,14.7,18.71
1/28/2004,1395,-1.14,14.1,18.85
1/28/2004,1410,-1.21,13.5,18.98
1/28/2004,1425,-1.28,13,19.05
1/28/2004,1440,-1.34,12.5,19.06
1/29/2004,15,-1.4,11.7,19.06
1/29/2004,30,-1.47,10.7,19.03
1/29/2004,45,-1.53,9.6,19.02
1/29/2004,60,-1.6,9,19
1/29/2004,75,-1.67,8.7,18.98
1/29/2004,90,-1.73,8.2,18.94
1/29/2004,105,-1.78,7.6,18.86
1/29/2004,120,-1.85,6.8,18.75
1/29/2004,135,-1.91,6.2,18.64
1/29/2004,150,-1.96,5.9,18.57
1/29/2004,165,-2.01,5.6,18.51
1/29/2004,180,-2.07,5.4,18.48
1/29/2004,195,-2.13,5.2,18.45
1/29/2004,210,-2.17,5.1,18.43
1/29/2004,225,-2.23,5.1,18.41
1/29/2004,240,-2.27,5.1,18.39
1/29/2004,255,-2.31,5.1,18.39
1/29/2004,270,-2.35,5.1,18.39
1/29/2004,285,-2.38,5.1,18.37
1/29/2004,300,-2.42,5.1,18.35
1/29/2004,315,-1.23E+25,5.1,18.34
1/29/2004,330,-1.23E+25,5.2,18.33
1/29/2004,345,-1.23E+25,5.2,18.3
1/29/2004,360,-2.43,5.2,18.26
1/29/2004,375,-2.39,5.2,18.24
1/29/2004,390,-2.34,5.3,18.27
1/29/2004,405,-2.28,5.4,18.25
1/29/2004,420,-2.21,5.4,18.24
1/29/2004,435,-2.15,5.4,18.21
1/29/2004,450,-2.09,5.4,18.17
1/29/2004,465,-2.01,5.4,18.11
1/29/2004,480,-1.94,5.5,18.04
1/29/2004,495,-1.87,5.5,17.93
1/29/2004,510,-1.79,5.5,17.73
1/29/2004,525,-1.72,5.5,17.51
1/29/2004,540,-1.67,5.6,17.44
1/29/2004,555,-1.6,5.7,17.44
1/29/2004,570,-1.57,6,17.46
1/29/2004,585,-1.54,6.2,17.47
1/29/2004,600,-1.54,6.5,17.5
1/29/2004,615,-1.54,6.8,17.54
1/29/2004,630,-1.57,7,17.53
1/29/2004,645,-1.58,7.2,17.55
1/29/2004,660,-1.61,7.3,17.55
1/29/2004,675,-1.66,7.4,17.61
1/29/2004,690,-1.7,7.1,17.8
1/29/2004,705,-1.73,6.4,17.99
1/29/2004,720,-1.77,6.2,18.2
1/29/2004,735,-1.81,6.1,18.34
1/29/2004,750,-1.85,6.1,18.45
1/29/2004,765,-1.87,6.1,18.55
1/29/2004,780,-1.9,6.1,18.66
1/29/2004,795,-1.93,6.1,18.75
1/29/2004,810,-1.93,6.1,18.87
1/29/2004,825,-1.93,6,19.01
1/29/2004,840,-1.92,6,19.17
1/29/2004,855,-1.88,6,19.3
1/29/2004,870,-1.85,5.9,19.41
1/29/2004,885,-1.8,5.9,19.46
1/29/2004,900,-1.74,5.9,19.44
1/29/2004,915,-1.69,5.9,19.57
1/29/2004,930,-1.61,5.9,19.74
1/29/2004,945,-1.53,6,19.38
1/29/2004,960,-1.49,6,19.21
1/29/2004,975,-1.39,6.2,19.18
1/29/2004,990,-1.32,6.5,19.16
1/29/2004,1005,-1.24,6.9,19.12
1/29/2004,1020,-1.16,7.2,19.08
1/29/2004,1035,-1.06,7.7,18.9
1/29/2004,1050,-0.97,8.8,18.76
1/29/2004,1065,-0.88,10.9,18.67
1/29/2004,1080,-0.79,13.6,18.64
1/29/2004,1095,-0.69,15.9,18.71
1/29/2004,1110,-0.59,17.8,18.81
1/29/2004,1125,-0.5,19.1,18.93
1/29/2004,1140,-0.4,20,19.07
1/29/2004,1155,-0.31,20.6,19.18
1/29/2004,1170,-0.22,21.2,19.28
1/29/2004,1185,-0.14,21.6,19.34
1/29/2004,1200,-0.06,22,19.38
1/29/2004,1215,0,22.4,19.41
1/29/2004,1230,0.05,22.8,19.42
1/29/2004,1245,0.09,23.5,19.38
1/29/2004,1260,0.1,24.3,19.33
1/29/2004,1275,0.09,24.4,19.31
1/29/2004,1290,0.03,24.3,19.31
1/29/2004,1305,-0.04,23.9,19.39
1/29/2004,1320,-0.1,22.8,19.52
1/29/2004,1335,-0.19,22.4,19.48
1/29/2004,1350,-0.26,22.2,19.43
1/29/2004,1365,-0.35,21.3,19.52
1/29/2004,1380,-0.42,21.1,19.45
1/29/2004,1395,-0.5,21,19.31
1/29/2004,1410,-0.57,21.1,19.25
1/29/2004,1425,-0.64,21.4,19.22
1/29/2004,1440,-0.72,21.6,19.19
1/30/2004,15,-0.78,21.8,19.17
1/30/2004,30,-0.84,21.9,19.12
1/30/2004,45,-0.93,22.1,19.08
1/30/2004,60,-0.99,21.9,18.94
1/30/2004,75,-1.06,21.5,18.89
1/30/2004,90,-1.13,20.9,18.86
1/30/2004,105,-1.19,20.3,18.81
1/30/2004,120,-1.27,19.8,18.77
1/30/2004,135,-1.32,19.2,18.73
1/30/2004,150,-1.38,18.8,18.68
1/30/2004,165,-1.44,18.1,18.62
1/30/2004,180,-1.51,17.2,18.56
1/30/2004,195,-1.56,16.2,18.48
1/30/2004,210,-1.62,14.9,18.41
1/30/2004,225,-1.68,13.8,18.36
1/30/2004,240,-1.73,12.6,18.32
1/30/2004,255,-1.77,11.5,18.31
1/30/2004,270,-1.81,10.4,18.33
1/30/2004,285,-1.84,9.4,18.37
1/30/2004,300,-1.85,8.7,18.42
1/30/2004,315,-1.84,8.3,18.48
1/30/2004,330,-1.81,8.1,18.53
1/30/2004,345,-1.76,8,18.55
1/30/2004,360,-1.7,8,18.57
1/30/2004,375,-1.63,7.9,18.57
1/30/2004,390,-1.56,7.9,18.57
1/30/2004,405,-1.48,8,18.56
1/30/2004,420,-1.38,8,18.51
1/30/2004,435,-1.29,8,18.45
1/30/2004,450,-1.19,8.1,18.38
1/30/2004,465,-1.1,8.5,18.35
1/30/2004,480,-1,9,18.36
1/30/2004,495,-0.91,9.5,18.37
1/30/2004,510,-0.83,9.9,18.37
1/30/2004,525,-0.75,10.4,18.38
1/30/2004,540,-0.66,11.1,18.42
1/30/2004,555,-0.58,12.3,18.49
1/30/2004,570,-0.52,14.1,18.54
1/30/2004,585,-0.45,16.2,18.57
1/30/2004,600,-0.41,18,18.58
1/30/2004,615,-0.38,19.4,18.57
1/30/2004,630,-0.37,20.2,18.56
1/30/2004,645,-0.36,21.1,18.58
1/30/2004,660,-0.38,21.5,18.6
1/30/2004,675,-0.41,21.5,18.67
1/30/2004,690,-0.46,20.7,18.81
1/30/2004,705,-0.52,19.7,18.92
1/30/2004,720,-0.56,18.7,19.03
1/30/2004,735,-0.6,18,19.1
1/30/2004,750,-0.66,17.6,19.13
1/30/2004,765,-0.71,17.2,19.21
1/30/2004,780,-0.75,17.1,19.25
1/30/2004,795,-0.79,17,19.35
1/30/2004,810,-0.83,16.9,19.38
1/30/2004,825,-0.89,16.7,19.41
1/30/2004,840,-0.92,16.6,19.41
1/30/2004,855,-0.98,16.4,19.29
1/30/2004,870,-1.02,16.2,19.2
1/30/2004,885,-1.05,16,19.09
1/30/2004,900,-1.09,15.7,19.02
1/30/2004,915,-1.13,15.3,18.98
1/30/2004,930,-1.15,14.8,18.97
1/30/2004,945,-1.16,14.2,18.98
1/30/2004,960,-1.15,13.6,18.99
1/30/2004,975,-1.12,13,19.01
1/30/2004,990,-1.06,12.6,19.02
1/30/2004,1005,-1.02,12.6,19.1
1/30/2004,1020,-0.96,12.5,19.12
1/30/2004,1035,-0.9,12.3,19.08
1/30/2004,1050,-0.83,12.3,19.1
1/30/2004,1065,-0.76,12.3,19.1
1/30/2004,1080,-0.71,12.5,19.03
1/30/2004,1095,-0.64,12.7,19.01
1/30/2004,1110,-0.56,12.9,18.97
1/30/2004,1125,-0.51,13.1,18.95
1/30/2004,1140,-0.44,13.4,18.9
1/30/2004,1155,-0.39,13.7,18.86
1/30/2004,1170,-0.38,14.2,18.84
1/30/2004,1185,-0.39,14.8,18.86
1/30/2004,1200,-0.43,15.4,18.86
1/30/2004,1215,-0.47,15.5,18.68
1/30/2004,1230,-0.52,15.5,18.64
1/30/2004,1245,-0.56,15.5,18.61
1/30/2004,1260,-0.59,15.6,18.68
1/30/2004,1275,-0.62,15.6,18.7
1/30/2004,1290,-0.66,15.4,18.61
1/30/2004,1305,-0.69,15.3,18.58
1/30/2004,1320,-0.75,15,18.55
1/30/2004,1335,-0.78,14.7,18.54
1/30/2004,1350,-0.82,14.3,18.51
1/30/2004,1365,-0.88,13.9,18.5
1/30/2004,1380,-0.92,13.5,18.5
1/30/2004,1395,-0.96,12.7,18.44
1/30/2004,1410,-1.01,11.7,18.39
1/30/2004,1425,-1.06,10.9,18.41
1/30/2004,1440,-1.11,10.3,18.44
1/31/2004,15,-1.16,9.8,18.43
1/31/2004,30,-1.21,9,18.41
1/31/2004,45,-1.27,8.2,18.43
1/31/2004,60,-1.31,7.7,18.46
1/31/2004,75,-1.36,7.3,18.52
1/31/2004,90,-1.41,7,18.6
1/31/2004,105,-1.47,6.8,18.68
1/31/2004,120,-1.52,6.6,18.76
1/31/2004,135,-1.57,6.4,18.83
1/31/2004,150,-1.62,6.2,18.88
1/31/2004,165,-1.68,5.9,18.93
1/31/2004,180,-1.73,5.5,18.95
1/31/2004,195,-1.78,5.2,18.97
1/31/2004,210,-1.84,5.1,18.99
1/31/2004,225,-1.89,5.1,19.02
1/31/2004,240,-1.93,5.1,19.05
1/31/2004,255,-1.98,5.1,19.07
1/31/2004,270,-2.04,5.2,19.08
1/31/2004,285,-2.08,5.2,19.09
1/31/2004,300,-2.12,5.3,19.09
1/31/2004,315,-2.16,5.3,19.08
1/31/2004,330,-2.21,5.3,19.07
1/31/2004,345,-2.25,5.3,19.03
1/31/2004,360,-2.28,5.3,19
1/31/2004,375,-2.3,5.4,18.98
1/31/2004,390,-2.32,5.4,18.96
1/31/2004,405,-2.32,5.4,18.94
1/31/2004,420,-2.3,5.4,18.93
1/31/2004,435,-2.27,5.4,18.92
1/31/2004,450,-2.2,5.4,18.92
1/31/2004,465,-2.11,5.4,18.94
1/31/2004,480,-2.02,5.4,18.95
1/31/2004,495,-1.94,5.4,18.95
1/31/2004,510,-1.84,5.4,18.95
1/31/2004,525,-1.73,5.4,18.95
1/31/2004,540,-1.62,5.4,18.95
1/31/2004,555,-1.5,5.4,18.9
1/31/2004,570,-1.39,5.4,18.81
1/31/2004,585,-1.29,5.5,18.66
1/31/2004,600,-1.18,5.5,18.49
1/31/2004,615,-1.08,5.5,18.35
1/31/2004,630,-0.97,5.5,18.26
1/31/2004,645,-0.9,5.6,18.22
1/31/2004,660,-0.81,5.7,18.2
1/31/2004,675,-0.74,5.9,18.21
1/31/2004,690,-0.66,6.6,18.22
1/31/2004,705,-0.6,8.1,18.24
1/31/2004,720,-0.57,10.2,18.24
1/31/2004,735,-0.55,12.1,18.24
1/31/2004,750,-0.56,13.5,18.24
1/31/2004,765,-0.61,14.2,18.26
1/31/2004,780,-0.65,13.1,18.31
1/31/2004,795,-0.7,12.3,18.34
1/31/2004,810,-0.75,12.2,18.35
1/31/2004,825,-0.82,11.8,18.37
1/31/2004,840,-0.89,11.2,18.4
1/31/2004,855,-0.94,10.5,18.48
1/31/2004,870,-1,9.7,18.61
1/31/2004,885,-1.03,9,18.75
1/31/2004,900,-1.1,8.5,18.85
1/31/2004,915,-1.14,8.1,18.93
1/31/2004,930,-1.17,7.8,19
1/31/2004,945,-1.22,7.6,19.05
1/31/2004,960,-1.25,7.4,19.07
1/31/2004,975,-1.29,7.3,19.09
1/31/2004,990,-1.29,7.2,19.1
1/31/2004,1005,-1.3,7,19.11
1/31/2004,1020,-1.31,6.8,19.12
1/31/2004,1035,-1.28,6.7,19.12
1/31/2004,1050,-1.25,6.6,19.12
1/31/2004,1065,-1.18,6.5,19.12
1/31/2004,1080,-1.12,6.4,19.11
1/31/2004,1095,-1.03,6.3,19.03
1/31/2004,1110,-0.95,6.3,19.01
1/31/2004,1125,-0.86,6.2,18.99
1/31/2004,1140,-0.79,6.2,18.9
1/31/2004,1155,-0.7,6.3,18.81
1/31/2004,1170,-0.61,6.3,18.71
1/31/2004,1185,-0.52,6.3,18.65
1/31/2004,1200,-0.42,6.4,18.58
1/31/2004,1215,-0.35,6.6,18.54
1/31/2004,1230,-0.26,6.9,18.5
1/31/2004,1245,-0.19,7.8,18.46
1/31/2004,1260,-0.12,9.9,18.42
1/31/2004,1275,-0.05,12.4,18.4
1/31/2004,1290,0,14.6,18.39
1/31/2004,1305,0.06,16.2,18.39
1/31/2004,1320,0.11,17.4,18.39
1/31/2004,1335,0.15,18.5,18.39
1/31/2004,1350,0.18,19.4,18.4
1/31/2004,1365,0.21,20.2,18.4
1/31/2004,1380,0.22,21.1,18.41
1/31/2004,1395,0.22,21.5,18.42
1/31/2004,1410,0.19,21.6,18.43
1/31/2004,1425,0.14,21.4,18.48
1/31/2004,1440,0.07,20.9,18.55
2/1/2004,15,0.01,20.7,18.52
2/1/2004,30,-0.05,18.9,18.6
2/1/2004,45,-0.14,17.1,18.61
2/1/2004,60,-0.2,16,18.58
2/1/2004,75,-0.27,16.1,18.52
2/1/2004,90,-0.35,16.3,18.5
2/1/2004,105,-0.41,16.5,18.48
2/1/2004,120,-0.48,16.6,18.48
2/1/2004,135,-0.56,16.4,18.49
2/1/2004,150,-0.62,16.2,18.5
2/1/2004,165,-0.7,15.9,18.52
2/1/2004,180,-0.77,15.6,18.55
2/1/2004,195,-0.83,15.1,18.59
2/1/2004,210,-0.9,14.5,18.65
2/1/2004,225,-0.96,13.8,18.69
2/1/2004,240,-1.02,13.1,18.75
2/1/2004,255,-1.1,12.2,18.81
2/1/2004,270,-1.15,10.4,18.88
2/1/2004,285,-1.21,7.9,18.97
2/1/2004,300,-1.28,6.7,19.04
2/1/2004,315,-1.34,5.6,19.1
2/1/2004,330,-1.4,5.2,19.13
2/1/2004,345,-1.46,5,19.15
2/1/2004,360,-1.52,4.9,19.16
2/1/2004,375,-1.56,4.7,19.17
2/1/2004,390,-1.61,4.6,19.18
2/1/2004,405,-1.65,4.4,19.21
2/1/2004,420,-1.68,4.3,19.24
2/1/2004,435,-1.69,4.2,19.27
2/1/2004,450,-1.69,4.1,19.31
2/1/2004,465,-1.68,4,19.34
2/1/2004,480,-1.63,4,19.36
2/1/2004,495,-1.57,3.9,19.39
2/1/2004,510,-1.5,3.9,19.41
2/1/2004,525,-1.42,3.9,19.44
2/1/2004,540,-1.34,3.9,19.46
2/1/2004,555,-1.23,3.9,19.47
2/1/2004,570,-1.13,3.9,19.48
2/1/2004,585,-1.03,3.9,19.36
2/1/2004,600,-0.93,3.9,19.27
2/1/2004,615,-0.82,3.9,19.11
2/1/2004,630,-0.71,4,19.05
2/1/2004,645,-0.6,4.1,19.06
2/1/2004,660,-0.48,4.3,19.11
2/1/2004,675,-0.39,4.6,19.2
2/1/2004,690,-0.29,5.1,19.22
2/1/2004,705,-0.21,6.1,19.12
2/1/2004,720,-0.15,8.4,19.11
2/1/2004,735,-0.08,12.3,19.11
2/1/2004,750,-0.03,15.1,19.13
2/1/2004,765,0.01,16.9,19.19
2/1/2004,780,0.04,18,19.25
2/1/2004,795,0.04,18.7,19.33
2/1/2004,810,0.02,19.1,19.41
2/1/2004,825,-0.02,19.2,19.59
2/1/2004,840,-0.07,18.4,20.03
2/1/2004,855,-0.13,17.4,20.3
2/1/2004,870,-0.19,17.7,19.92
2/1/2004,885,-0.25,16.9,20.12
2/1/2004,900,-0.31,15.5,20.47
2/1/2004,915,-0.36,15.1,20.69
2/1/2004,930,-0.42,14.7,20.86
2/1/2004,945,-0.47,14.4,20.98
2/1/2004,960,-0.54,14,20.92
2/1/2004,975,-0.59,13.6,20.85
2/1/2004,990,-0.64,12.9,20.75
2/1/2004,1005,-0.7,12.3,20.64
2/1/2004,1020,-0.75,11.5,20.6
2/1/2004,1035,-0.8,10.7,20.55
2/1/2004,1050,-0.84,9.8,20.5
2/1/2004,1065,-0.9,9.1,20.5
2/1/2004,1080,-0.93,8.4,20.5
2/1/2004,1095,-0.95,7.8,20.5
2/1/2004,1110,-0.96,7.4,20.5
2/1/2004,1125,-0.94,7,20.49
2/1/2004,1140,-0.9,6.6,20.48
2/1/2004,1155,-0.84,6.3,20.46
2/1/2004,1170,-0.78,6.2,20.47
2/1/2004,1185,-0.71,6.1,20.52
2/1/2004,1200,-0.61,6,20.49
2/1/2004,1215,-0.53,5.9,20.46
2/1/2004,1230,-0.44,5.9,20.49
2/1/2004,1245,-0.36,6,20.55
2/1/2004,1260,-0.27,6.1,20.54
2/1/2004,1275,-0.19,6.3,20.47
2/1/2004,1290,-0.1,6.6,20.43
2/1/2004,1305,-0.04,7,20.39
2/1/2004,1320,0.03,7.6,20.32
2/1/2004,1335,0.1,9,20.22
2/1/2004,1350,0.16,10.6,20.15
2/1/2004,1365,0.21,12.3,20.08
2/1/2004,1380,0.26,13.9,20.01
2/1/2004,1395,0.31,15.4,19.96
2/1/2004,1410,0.35,16.7,19.94
2/1/2004,1425,0.36,18.2,19.95
2/1/2004,1440,0.36,19.5,19.97
2/2/2004,15,0.33,19.7,19.98
2/2/2004,30,0.26,19.6,20.04
2/2/2004,45,0.2,19.2,20.19
2/2/2004,60,0.13,18.8,20.21
2/2/2004,75,0.05,17.9,20.32
2/2/2004,90,-0.04,17.1,20.3
2/2/2004,105,-0.12,16.8,20.11
2/2/2004,120,-0.2,17.4,19.96
2/2/2004,135,-0.27,17.5,19.87
2/2/2004,150,-0.35,17.1,19.8
2/2/2004,165,-0.42,16.6,19.75
2/2/2004,180,-0.51,15.8,19.71
2/2/2004,195,-0.58,15,19.69
2/2/2004,210,-0.65,13.9,19.71
2/2/2004,225,-0.73,12.7,19.78
2/2/2004,240,-0.8,11.7,19.83
2/2/2004,255,-0.88,11,19.85
2/2/2004,270,-0.95,10.3,19.86
2/2/2004,285,-1.02,7.3,19.86
2/2/2004,300,-1.1,6,19.84
2/2/2004,315,-1.17,5.3,19.8
2/2/2004,330,-1.24,3.9,19.76
2/2/2004,345,-1.31,3.5,19.74
2/2/2004,360,-1.37,3.4,19.76
2/2/2004,375,-1.43,3.2,19.86
2/2/2004,390,-1.51,3,20.03
2/2/2004,405,-1.57,2.9,20.18
2/2/2004,420,-1.63,2.8,20.27
2/2/2004,435,-1.69,2.8,20.3
2/2/2004,450,-1.74,2.7,20.32
2/2/2004,465,-1.8,2.6,20.32
2/2/2004,480,-1.86,2.5,20.32
2/2/2004,495,-1.9,2.5,20.32
2/2/2004,510,-1.94,2.4,20.34
2/2/2004,525,-1.96,2.3,20.36
2/2/2004,540,-1.98,2.3,20.38
2/2/2004,555,-1.98,2.2,20.41
2/2/2004,570,-1.97,2.2,20.44
2/2/2004,585,-1.93,2.2,20.47
2/2/2004,600,-1.87,2.2,20.49
2/2/2004,615,-1.77,2.1,20.53
2/2/2004,630,-1.67,2.1,20.56
2/2/2004,645,-1.57,2.1,20.59
2/2/2004,660,-1.46,2.1,20.66
2/2/2004,675,-1.33,2.1,20.74
2/2/2004,690,-1.2,2.1,20.75
2/2/2004,705,-1.08,2.2,20.67
2/2/2004,720,-0.94,2.7,20.67
2/2/2004,735,-0.79,3.5,20.72
2/2/2004,750,-0.66,4.1,20.82
2/2/2004,765,-0.54,4.5,20.83
2/2/2004,780,-0.41,5,20.81
2/2/2004,795,-0.31,6.3,20.8
2/2/2004,810,-0.22,9.3,20.88
2/2/2004,825,-0.15,13,21
2/2/2004,840,-0.08,15.4,21.14
2/2/2004,855,-0.05,17,21.23
2/2/2004,870,-0.03,18,21.32
2/2/2004,885,-0.04,18.9,21.41
2/2/2004,900,-0.07,19.2,21.46
2/2/2004,915,-0.13,18.6,21.59
2/2/2004,930,-0.2,16.9,21.82
2/2/2004,945,-0.27,17.2,21.69
2/2/2004,960,-0.34,17.1,21.68
2/2/2004,975,-0.4,15.6,22
2/2/2004,990,-0.47,14.7,22.13
2/2/2004,1005,-0.53,13.9,22.25
2/2/2004,1020,-0.6,13.4,22.19
2/2/2004,1035,-0.66,13,22.09
2/2/2004,1050,-0.74,12.5,22.03
2/2/2004,1065,-0.79,11.9,21.92
2/2/2004,1080,-0.85,11,21.74
2/2/2004,1095,-0.9,9.9,21.64
2/2/2004,1110,-0.95,8.6,21.57
2/2/2004,1125,-0.98,7.6,21.55
2/2/2004,1140,-1,6.8,21.54
2/2/2004,1155,-1.01,6.2,21.52
2/2/2004,1170,-0.99,5.7,21.48
2/2/2004,1185,-0.96,5.3,21.43
2/2/2004,1200,-0.91,4.9,21.37
2/2/2004,1215,-0.86,4.5,21.35
2/2/2004,1230,-0.81,4.4,21.37
2/2/2004,1245,-0.75,4.5,21.43
2/2/2004,1260,-0.67,4.6,21.38
2/2/2004,1275,-0.6,4.6,21.37
2/2/2004,1290,-0.53,4.9,21.45
2/2/2004,1305,-0.45,5.2,21.46
2/2/2004,1320,-0.37,5.5,21.47
2/2/2004,1335,-0.28,5.9,21.45
2/2/2004,1350,-0.2,6.3,21.43
2/2/2004,1365,-0.12,6.8,21.44
2/2/2004,1380,-0.03,7.4,21.46
2/2/2004,1395,0.05,8.4,21.42
2/2/2004,1410,0.14,9.9,21.34
2/2/2004,1425,0.2,12.2,21.25
2/2/2004,1440,0.26,14.8,21.16
2/3/2004,15,0.31,17,21.1
2/3/2004,30,0.35,18.9,21.03
2/3/2004,45,0.36,21.4,21.01
2/3/2004,60,0.35,22.5,20.99
2/3/2004,75,0.32,22.4,20.99
2/3/2004,90,0.25,22.2,21.04
2/3/2004,105,0.18,20.9,21.17
2/3/2004,120,0.11,19.4,21.22
2/3/2004,135,0.02,18,21.2
2/3/2004,150,-0.07,17.4,21.16
2/3/2004,165,-0.15,17.1,21.02
2/3/2004,180,-0.24,17.2,20.88
2/3/2004,195,-0.32,17.2,20.76
2/3/2004,210,-0.39,17,20.62
2/3/2004,225,-0.47,16.6,20.5
2/3/2004,240,-0.56,16.2,20.47
2/3/2004,255,-0.63,15.7,20.47
2/3/2004,270,-0.72,14.8,20.54
2/3/2004,285,-0.79,13.9,20.62
2/3/2004,300,-0.86,13.1,20.62
2/3/2004,315,-0.95,12.4,20.59
2/3/2004,330,-1.02,11.8,20.58
2/3/2004,345,-1.1,10.2,20.53
2/3/2004,360,-1.17,7.5,20.45
2/3/2004,375,-1.24,6.5,20.34
2/3/2004,390,-1.31,5.2,20.23
2/3/2004,405,-1.38,3.7,20.12
2/3/2004,420,-1.44,3,20.05
2/3/2004,435,-1.51,2.5,20.04
2/3/2004,450,-1.58,2.3,20.1
2/3/2004,465,-1.65,2.1,20.17
2/3/2004,480,-1.7,2.1,20.23
2/3/2004,495,-1.76,2,20.26
2/3/2004,510,-1.82,2,20.28
2/3/2004,525,-1.88,2,20.3
2/3/2004,540,-1.93,1.9,20.32
2/3/2004,555,-1.97,1.9,20.34
2/3/2004,570,-2,1.9,20.36
2/3/2004,585,-2.04,1.9,20.37
2/3/2004,600,-2.05,1.9,20.39
2/3/2004,615,-2.06,1.9,20.4
2/3/2004,630,-2.05,1.8,20.41
2/3/2004,645,-2,1.8,20.43
2/3/2004,660,-1.91,1.8,20.46
2/3/2004,675,-1.82,1.8,20.53
2/3/2004,690,-1.72,1.8,20.61
2/3/2004,705,-1.58,1.8,20.71
2/3/2004,720,-1.48,1.8,20.8
2/3/2004,735,-1.34,1.8,20.98
2/3/2004,750,-1.2,1.8,21.2
2/3/2004,765,-1.04,1.9,21.26
2/3/2004,780,-0.9,2.1,21.32
2/3/2004,795,-0.77,2.5,21.44
2/3/2004,810,-0.62,2.9,21.41
2/3/2004,825,-0.48,3.3,21.43
2/3/2004,840,-0.37,4.1,21.43
2/3/2004,855,-0.27,5.5,21.51
2/3/2004,870,-0.2,9.1,21.66
2/3/2004,885,-0.16,13,21.82
2/3/2004,900,-0.12,15.2,21.95
2/3/2004,915,-0.1,16.3,22.05
2/3/2004,930,-0.13,16.9,22.11
2/3/2004,945,-0.18,17.3,22.16
2/3/2004,960,-0.24,16.6,22.32
2/3/2004,975,-0.29,15.8,22.48
2/3/2004,990,-0.37,15.8,22.43
2/3/2004,1005,-0.43,15,22.56
2/3/2004,1020,-0.51,14,22.79
2/3/2004,1035,-0.58,13.3,22.78
2/3/2004,1050,-0.64,12.9,22.65
2/3/2004,1065,-0.72,12.6,22.55
2/3/2004,1080,-0.78,12.1,22.44
2/3/2004,1095,-0.84,11.7,22.28
2/3/2004,1110,-0.91,11.1,22.12
2/3/2004,1125,-0.97,10.3,21.95
2/3/2004,1140,-1.02,9.3,21.84
2/3/2004,1155,-1.09,8.3,21.78
2/3/2004,1170,-1.13,7.4,21.72
2/3/2004,1185,-1.17,6.9,21.66
2/3/2004,1200,-1.2,6.4,21.59
2/3/2004,1215,-1.21,6,21.52
2/3/2004,1230,-1.2,5.7,21.43
2/3/2004,1245,-1.16,5.3,21.35
2/3/2004,1260,-1.11,4.8,21.26
2/3/2004,1275,-1.03,4.3,21.19
2/3/2004,1290,-0.97,4.1,21.33
2/3/2004,1305,-0.88,4,21.34
2/3/2004,1320,-0.78,3.9,21.29
2/3/2004,1335,-0.69,4,21.47
2/3/2004,1350,-0.59,4.2,21.6
2/3/2004,1365,-0.48,4.4,21.63
2/3/2004,1380,-0.38,4.6,21.7
2/3/2004,1395,-0.26,5,21.75
2/3/2004,1410,-0.16,5.5,21.75
2/3/2004,1425,-0.06,6,21.74
2/3/2004,1440,0.02,6.9,21.74
2/4/2004,15,0.11,10.1,21.68
2/4/2004,30,0.19,14.7,21.61
2/4/2004,45,0.26,17.3,21.58
2/4/2004,60,0.33,18.7,21.56
2/4/2004,75,0.37,19.9,21.55
2/4/2004,90,0.39,21.8,21.53
2/4/2004,105,0.39,23.3,21.51
2/4/2004,120,0.36,23.3,21.51
2/4/2004,135,0.29,23.1,21.53
2/4/2004,150,0.21,21.5,21.64
2/4/2004,165,0.14,20.6,21.66
2/4/2004,180,0.05,19.3,21.66
2/4/2004,195,-0.04,18.1,21.63
2/4/2004,210,-0.13,17.6,21.55
2/4/2004,225,-0.22,17.4,21.38
2/4/2004,240,-0.31,17.5,21.31
2/4/2004,255,-0.38,17.5,21.23
2/4/2004,270,-0.46,17.5,21.05
2/4/2004,285,-0.55,17.3,20.94
2/4/2004,300,-0.63,16.9,20.83
2/4/2004,315,-0.71,16.5,20.8
2/4/2004,330,-0.79,15.7,20.87
2/4/2004,345,-0.86,14.6,20.93
2/4/2004,360,-0.95,13.9,20.91
2/4/2004,375,-1.02,13.3,20.89
2/4/2004,390,-1.11,12.7,20.9
2/4/2004,405,-1.18,10.7,20.86
2/4/2004,420,-1.25,8.5,20.75
2/4/2004,435,-1.32,6.8,20.62
2/4/2004,450,-1.39,5.7,20.47
2/4/2004,465,-1.46,4.8,20.35
2/4/2004,480,-1.52,4,20.24
2/4/2004,495,-1.59,3.4,20.19
2/4/2004,510,-1.65,2.8,20.19
2/4/2004,525,-1.72,2.5,20.23
2/4/2004,540,-1.77,2.3,20.28
2/4/2004,555,-1.84,2.2,20.32
2/4/2004,570,-1.89,2.2,20.36
2/4/2004,585,-1.94,2.1,20.39
2/4/2004,600,-1.99,2.1,20.41
2/4/2004,615,-2.04,2.1,20.45
2/4/2004,630,-2.07,2.1,20.49
2/4/2004,645,-2.09,2.1,20.53
2/4/2004,660,-2.1,2.1,20.58
2/4/2004,675,-2.11,2.1,20.65
2/4/2004,690,-2.08,2.1,20.72
2/4/2004,705,-2.01,2.1,20.81
2/4/2004,720,-1.91,2.1,20.89
2/4/2004,735,-1.81,2.1,21.01
2/4/2004,750,-1.69,2,21.16
2/4/2004,765,-1.56,2,21.32
2/4/2004,780,-1.42,2,21.44
2/4/2004,795,-1.27,2,21.81
2/4/2004,810,-1.11,2.1,22.04
2/4/2004,825,-0.95,2.6,22.13
2/4/2004,840,-0.78,3.1,22.17
2/4/2004,855,-0.62,3.5,22.12
2/4/2004,870,-0.47,3.9,22.09
2/4/2004,885,-0.33,4.6,22.07
2/4/2004,900,-0.23,6,22.18
2/4/2004,915,-0.14,9.4,22.35
2/4/2004,930,-0.06,13,22.52
2/4/2004,945,-0.01,15,22.65
2/4/2004,960,0.01,16.2,22.75
2/4/2004,975,0.01,17,22.83
2/4/2004,990,-0.01,17.9,22.89
2/4/2004,1005,-0.09,17.8,22.92
2/4/2004,1020,-0.16,16.6,23.01
2/4/2004,1035,-0.24,16.1,23.02
2/4/2004,1050,-0.31,15.8,22.98
2/4/2004,1065,-0.38,14.3,23.1
2/4/2004,1080,-0.46,13.5,23.1
2/4/2004,1095,-0.54,13.2,23.03
2/4/2004,1110,-0.6,13,22.95
2/4/2004,1125,-0.69,12.8,22.82
2/4/2004,1140,-0.75,12.6,22.68
2/4/2004,1155,-0.82,12.4,22.63
2/4/2004,1170,-0.89,12.1,22.52
2/4/2004,1185,-0.95,11.8,22.44
2/4/2004,1200,-1,11.4,22.38
2/4/2004,1215,-1.05,10.9,22.34
2/4/2004,1230,-1.09,10.3,22.31
2/4/2004,1245,-1.11,9.4,22.27
2/4/2004,1260,-1.11,8.5,22.22
2/4/2004,1275,-1.09,7.6,22.15
2/4/2004,1290,-1.03,6.8,22.08
2/4/2004,1305,-0.97,6.1,22.07
2/4/2004,1320,-0.9,6.2,22.29
2/4/2004,1335,-0.81,5.9,22.2
2/4/2004,1350,-0.72,5.6,22.07
2/4/2004,1365,-0.61,5.6,22.17
2/4/2004,1380,-0.52,5.8,22.24
2/4/2004,1395,-0.41,6,22.26
2/4/2004,1410,-0.31,6.2,22.31
2/4/2004,1425,-0.19,6.6,22.35
2/4/2004,1440,-0.09,6.9,22.36
2/5/2004,15,0,7.2,22.39
2/5/2004,30,0.11,8.1,22.43
2/5/2004,45,0.2,10,22.39
2/5/2004,60,0.3,13.7,22.31
2/5/2004,75,0.37,16.8,22.26
2/5/2004,90,0.44,18.8,22.23
2/5/2004,105,0.5,20.2,22.21
2/5/2004,120,0.53,22,22.19
2/5/2004,135,0.54,23.8,22.17
2/5/2004,150,0.55,24.6,22.16
2/5/2004,165,0.53,24.5,22.16
2/5/2004,180,0.46,24.4,22.2
2/5/2004,195,0.39,23.9,22.3
2/5/2004,210,0.31,22.4,22.5
2/5/2004,225,0.23,21.4,22.49
2/5/2004,240,0.13,20.2,22.53
2/5/2004,255,0.03,19.4,22.48
2/5/2004,270,-0.07,19.2,22.24
2/5/2004,285,-0.17,19.1,22.07
2/5/2004,300,-0.26,19.3,22
2/5/2004,315,-0.35,19.5,21.91
2/5/2004,330,-0.43,19.6,21.78
2/5/2004,345,-0.52,19.6,21.73
2/5/2004,360,-0.61,19.4,21.66
2/5/2004,375,-0.69,19,21.62
2/5/2004,390,-0.76,18.6,21.65
2/5/2004,405,-0.85,17.6,21.7
2/5/2004,420,-0.93,16.2,21.71
2/5/2004,435,-1.01,15,21.72
2/5/2004,450,-1.09,14.5,21.74
2/5/2004,465,-1.16,13.4,21.73
2/5/2004,480,-1.23,11.8,21.69
2/5/2004,495,-1.31,10.1,21.63
2/5/2004,510,-1.37,8.8,21.57
2/5/2004,525,-1.44,7.8,21.5
2/5/2004,540,-1.51,6.8,21.44
2/5/2004,555,-1.57,5.8,21.38
2/5/2004,570,-1.62,4.9,21.31
2/5/2004,585,-1.69,4.1,21.25
2/5/2004,600,-1.74,3.5,21.23
2/5/2004,615,-1.8,3.1,21.23
2/5/2004,630,-1.84,2.8,21.26
2/5/2004,645,-1.88,2.7,21.31
2/5/2004,660,-1.91,2.6,21.37
2/5/2004,675,-1.94,2.5,21.45
2/5/2004,690,-1.97,2.4,21.53
2/5/2004,705,-1.97,2.4,21.62
2/5/2004,720,-1.95,2.4,21.7
2/5/2004,735,-1.91,2.3,21.79
2/5/2004,750,-1.8,2.3,21.88
2/5/2004,765,-1.68,2.3,21.96
2/5/2004,780,-1.57,2.3,22.03
2/5/2004,795,-1.44,2.3,22.19
2/5/2004,810,-1.3,2.3,22.32
2/5/2004,825,-1.15,2.3,22.69
2/5/2004,840,-0.99,2.4,22.88
2/5/2004,855,-0.81,2.6,22.98
2/5/2004,870,-0.65,3,23.03
2/5/2004,885,-0.52,3.6,23
2/5/2004,900,-0.36,4.2,22.97
2/5/2004,915,-0.24,5,22.98
2/5/2004,930,-0.15,6.2,23.11
2/5/2004,945,-0.07,9,23.29
2/5/2004,960,-0.01,12.5,23.48
2/5/2004,975,0.02,14.8,23.61
2/5/2004,990,0.02,15.9,23.7
2/5/2004,1005,0.01,16.8,23.78
2/5/2004,1020,-0.06,17,23.79
2/5/2004,1035,-0.15,16.3,23.83
2/5/2004,1050,-0.22,15.6,23.89
2/5/2004,1065,-0.28,15.1,23.92
2/5/2004,1080,-0.38,14.6,23.91
2/5/2004,1095,-0.45,14.2,23.87
2/5/2004,1110,-0.54,14,23.75
2/5/2004,1125,-0.62,13.9,23.56
2/5/2004,1140,-0.7,13.7,23.38
2/5/2004,1155,-0.77,13.4,23.24
2/5/2004,1170,-0.84,12.9,23.18
2/5/2004,1185,-0.91,12.5,23.14
2/5/2004,1200,-0.98,12.1,23.09
2/5/2004,1215,-1.04,11.7,23.07
2/5/2004,1230,-1.12,11,23.03
2/5/2004,1245,-1.18,10.2,22.98
2/5/2004,1260,-1.23,9.1,22.9
2/5/2004,1275,-1.29,8.2,22.8
2/5/2004,1290,-1.32,7.1,22.7
2/5/2004,1305,-1.33,6.2,22.59
2/5/2004,1320,-1.32,5.7,22.51
2/5/2004,1335,-1.29,5.3,22.46
2/5/2004,1350,-1.21,4.8,22.43
2/5/2004,1365,-1.13,4.3,22.41
2/5/2004,1380,-1.04,4.1,22.54
2/5/2004,1395,-0.94,4,22.6
2/5/2004,1410,-0.82,4,22.67
2/5/2004,1425,-0.69,4.1,22.89
2/5/2004,1440,-0.56,5,22.94
2/6/2004,15,-0.42,5.7,22.95
2/6/2004,30,-0.28,6.2,22.94
2/6/2004,45,-0.15,6.4,22.93
2/6/2004,60,-0.01,6.8,22.96
2/6/2004,75,0.1,7.5,23.04
2/6/2004,90,0.21,10.1,23.06
2/6/2004,105,0.33,14.8,23.04
2/6/2004,120,0.42,17.8,23.02
2/6/2004,135,0.51,19.5,23
2/6/2004,150,0.57,21.4,22.98
2/6/2004,165,0.62,23.6,22.93
2/6/2004,180,0.65,24.3,22.9
2/6/2004,195,0.67,24.7,22.87
2/6/2004,210,0.67,24.8,22.85
2/6/2004,225,0.67,24.4,22.86
2/6/2004,240,0.61,24.4,22.86
2/6/2004,255,0.54,24,22.95
2/6/2004,270,0.45,22.8,23.09
2/6/2004,285,0.37,21.4,23.19
2/6/2004,300,0.29,20.4,23.18
2/6/2004,315,0.16,19.8,23.1
2/6/2004,330,0.05,19.6,22.93
2/6/2004,345,-0.04,19.6,22.78
2/6/2004,360,-0.15,19.7,22.73
2/6/2004,375,-0.25,20,22.7
2/6/2004,390,-0.34,20.1,22.66
2/6/2004,405,-0.44,20.1,22.58
2/6/2004,420,-0.52,20.2,22.55
2/6/2004,435,-0.61,20,22.46
2/6/2004,450,-0.7,19.8,22.46
2/6/2004,465,-0.78,19.3,22.5
2/6/2004,480,-0.88,18.9,22.56
2/6/2004,495,-0.95,18.2,22.57
2/6/2004,510,-1.03,17.7,22.56
2/6/2004,525,-1.11,17,22.56
2/6/2004,540,-1.18,16.1,22.54
2/6/2004,555,-1.24,14.9,22.52
2/6/2004,570,-1.31,13.8,22.51
2/6/2004,585,-1.38,12.9,22.5
2/6/2004,600,-1.46,11.8,22.5
2/6/2004,615,-1.52,10.8,22.5
2/6/2004,630,-1.57,9.5,22.5
2/6/2004,645,-1.63,8.3,22.51
2/6/2004,660,-1.68,6.8,22.52
2/6/2004,675,-1.72,5.7,22.51
2/6/2004,690,-1.75,4.8,22.52
2/6/2004,705,-1.77,4,22.56
2/6/2004,720,-1.77,3.6,22.63
2/6/2004,735,-1.74,3.3,22.73
2/6/2004,750,-1.66,3.1,22.83
2/6/2004,765,-1.55,3.1,22.95
2/6/2004,780,-1.43,3,23.04
2/6/2004,795,-1.31,3,23.13
2/6/2004,810,-1.16,3,23.24
2/6/2004,825,-1.01,3,23.62
2/6/2004,840,-0.86,3.1,23.91
2/6/2004,855,-0.69,3.3,24.06
2/6/2004,870,-0.52,3.9,24.15
2/6/2004,885,-0.35,4.6,24.09
2/6/2004,900,-0.19,5.2,24.05
2/6/2004,915,-0.06,6,24.03
2/6/2004,930,0.05,6.9,24.09
2/6/2004,945,0.17,8.7,24.27
2/6/2004,960,0.26,11.6,24.45
2/6/2004,975,0.33,14.4,24.6
2/6/2004,990,0.36,16.5,24.71
2/6/2004,1005,0.38,19.2,24.83
2/6/2004,1020,0.36,22.1,24.89
2/6/2004,1035,0.33,22.1,24.91
2/6/2004,1050,0.25,21.4,24.97
2/6/2004,1065,0.17,19.5,25.26
2/6/2004,1080,0.09,18.2,25.35
2/6/2004,1095,-0.01,17.3,25.32
2/6/2004,1110,-0.1,17,25.2
2/6/2004,1125,-0.2,16.8,25.09
2/6/2004,1140,-0.27,16.7,24.97
2/6/2004,1155,-0.37,16.7,24.88
2/6/2004,1170,-0.44,16.9,24.72
2/6/2004,1185,-0.52,16.8,24.55
2/6/2004,1200,-0.6,16.5,24.4
2/6/2004,1215,-0.67,16,24.28
2/6/2004,1230,-0.75,15.6,24.24
2/6/2004,1245,-0.83,15,24.2
2/6/2004,1260,-0.9,14.6,24.15
2/6/2004,1275,-0.97,14.3,24.11
2/6/2004,1290,-1.03,14,24.07
2/6/2004,1305,-1.09,12.4,24.04
2/6/2004,1320,-1.13,10.6,24
2/6/2004,1335,-1.15,9.3,23.94
2/6/2004,1350,-1.14,8.6,23.9
2/6/2004,1365,-1.11,8,23.83
2/6/2004,1380,-1.03,7.4,23.79
2/6/2004,1395,-0.95,6.6,23.74
2/6/2004,1410,-0.86,6.2,23.76
2/6/2004,1425,-0.75,6,23.85
2/6/2004,1440,-0.62,5.9,23.86
2/7/2004,15,-0.48,6.1,24.02
2/7/2004,30,-0.35,6.4,24.04
2/7/2004,45,-0.21,6.7,24.05
2/7/2004,60,-0.06,7,24.03
2/7/2004,75,0.09,7.6,24.03
2/7/2004,90,0.22,8.2,24.04
2/7/2004,105,0.32,9,24.11
2/7/2004,120,0.42,11.2,24.19
2/7/2004,135,0.53,15.1,24.21
2/7/2004,150,0.61,18.2,24.19
2/7/2004,165,0.69,20,24.15
2/7/2004,180,0.75,21.9,24.12
2/7/2004,195,0.79,23.6,24.1
2/7/2004,210,0.82,25.1,24.07
2/7/2004,225,0.82,25.7,24.05
2/7/2004,240,0.83,25.9,24.03
2/7/2004,255,0.82,26,24.02
2/7/2004,270,0.81,26,24.01
2/7/2004,285,0.77,25.7,24.03
2/7/2004,300,0.7,25.5,24.08
2/7/2004,315,0.62,24.6,24.14
2/7/2004,330,0.55,23.5,24.19
2/7/2004,345,0.48,22.6,24.21
2/7/2004,360,0.37,22.1,24.06
2/7/2004,375,0.26,22.1,23.86
2/7/2004,390,0.16,22.2,23.74
2/7/2004,405,0.04,22.2,23.71
2/7/2004,420,-0.05,22.4,23.75
2/7/2004,435,-0.17,22.4,23.71
2/7/2004,450,-0.25,22.4,23.65
2/7/2004,465,-0.34,22.4,23.64
2/7/2004,480,-0.44,22.3,23.6
2/7/2004,495,-0.53,21.9,23.52
2/7/2004,510,-0.62,21.5,23.53
2/7/2004,525,-0.72,20.9,23.59
2/7/2004,540,-0.8,20,23.66
2/7/2004,555,-0.89,19.2,23.65
2/7/2004,570,-0.97,18.5,23.64
2/7/2004,585,-1.05,17.8,23.64
2/7/2004,600,-1.12,17.1,23.63
2/7/2004,615,-1.19,16.4,23.62
2/7/2004,630,-1.27,16,23.6
2/7/2004,645,-1.34,15.5,23.59
2/7/2004,660,-1.4,14.8,23.6
2/7/2004,675,-1.48,14.2,23.61
2/7/2004,690,-1.53,13.6,23.62
2/7/2004,705,-1.58,12.9,23.62
2/7/2004,720,-1.65,11.8,23.63
2/7/2004,735,-1.68,10.4,23.62
2/7/2004,750,-1.7,8.8,23.62
2/7/2004,765,-1.69,7.4,23.63
2/7/2004,780,-1.67,6.5,23.62
2/7/2004,795,-1.59,5.9,23.62
2/7/2004,810,-1.48,5.4,23.65
2/7/2004,825,-1.36,5.3,23.66
2/7/2004,840,-1.24,5.1,23.65
2/7/2004,855,-1.12,5,23.69
2/7/2004,870,-0.97,5,23.89
2/7/2004,885,-0.8,5.1,24.19
2/7/2004,900,-0.63,5.2,24.26
2/7/2004,915,-0.47,5.5,24.23
2/7/2004,930,-0.34,5.9,24.23
2/7/2004,945,-0.21,6.4,24.27
2/7/2004,960,-0.08,7,24.26
2/7/2004,975,-0.01,7.8,24.25
2/7/2004,990,0.04,8.8,24.25
2/7/2004,1005,0.07,10.4,24.28
2/7/2004,1020,0.07,12.7,24.3
2/7/2004,1035,0.05,14.5,24.32
2/7/2004,1050,-0.02,16.1,24.32
2/7/2004,1065,-0.09,16,24.24
2/7/2004,1080,-0.16,15.7,24.24
2/7/2004,1095,-0.23,15.5,24.16
2/7/2004,1110,-0.33,15.3,24
2/7/2004,1125,-0.4,15.3,24.05
2/7/2004,1140,-0.48,14.9,23.86
2/7/2004,1155,-0.57,14.5,23.7
2/7/2004,1170,-0.63,13.9,23.71
2/7/2004,1185,-0.73,13.2,23.71
2/7/2004,1200,-0.8,12.2,23.63
2/7/2004,1215,-0.88,11.3,23.51
2/7/2004,1230,-0.95,10.6,23.44
2/7/2004,1245,-1.03,9.7,23.42
2/7/2004,1260,-1.12,8.8,23.35
2/7/2004,1275,-1.18,8,23.22
2/7/2004,1290,-1.25,7,23.06
2/7/2004,1305,-1.33,6.1,22.92
2/7/2004,1320,-1.39,5.3,22.8
2/7/2004,1335,-1.48,4.7,22.71
2/7/2004,1350,-1.54,4.1,22.63
2/7/2004,1365,-1.59,3.6,22.57
2/7/2004,1380,-1.66,3.2,22.51
2/7/2004,1395,-1.7,2.9,22.45
2/7/2004,1410,-1.75,2.7,22.41
2/7/2004,1425,-1.78,2.6,22.38
2/7/2004,1440,-1.81,2.5,22.34
2/8/2004,15,-1.82,2.5,22.3
2/8/2004,30,-1.8,2.4,22.25
2/8/2004,45,-1.78,2.4,22.23
2/8/2004,60,-1.71,2.4,22.22
2/8/2004,75,-1.61,2.4,22.2
2/8/2004,90,-1.52,2.4,22.17
2/8/2004,105,-1.4,2.4,22.15
2/8/2004,120,-1.29,2.4,22.2
2/8/2004,135,-1.14,2.4,22.11
2/8/2004,150,-1.01,2.5,22.16
2/8/2004,165,-0.88,2.8,22.18
2/8/2004,180,-0.74,3.1,22.1
2/8/2004,195,-0.6,3.4,22.02
2/8/2004,210,-0.5,3.8,22.08
2/8/2004,225,-0.4,4.1,22.11
2/8/2004,240,-0.34,4.6,22.15
2/8/2004,255,-0.31,5.6,22.14
2/8/2004,270,-0.29,8.3,22.05
2/8/2004,285,-0.32,11.4,21.94
2/8/2004,300,-0.37,13.1,21.83
2/8/2004,315,-0.43,12.7,21.82
2/8/2004,330,-0.48,12.2,21.73
2/8/2004,345,-0.57,11.5,21.55
2/8/2004,360,-0.65,11.1,21.45
2/8/2004,375,-0.73,10.7,21.4
2/8/2004,390,-0.8,10.2,21.32
2/8/2004,405,-0.88,9.6,21.33
2/8/2004,420,-0.95,9,21.28
2/8/2004,435,-1.02,8.5,21.16
2/8/2004,450,-1.1,8,21.01
2/8/2004,465,-1.18,7.6,20.95
2/8/2004,480,-1.27,7.3,20.94
2/8/2004,495,-1.33,6.7,20.86
2/8/2004,510,-1.4,5.9,20.79
2/8/2004,525,-1.48,5.3,20.72
2/8/2004,540,-1.54,4.7,20.65
2/8/2004,555,-1.62,4,20.53
2/8/2004,570,-1.68,3.5,20.41
2/8/2004,585,-1.75,3.1,20.29
2/8/2004,600,-1.81,2.8,20.19
2/8/2004,615,-1.87,2.6,20.1
2/8/2004,630,-1.93,2.5,20.02
2/8/2004,645,-1.99,2.4,19.95
2/8/2004,660,-2.04,2.3,19.91
2/8/2004,675,-2.11,2.3,19.88
2/8/2004,690,-2.15,2.3,19.87
2/8/2004,705,-2.2,2.3,19.85
2/8/2004,720,-2.28,2.3,19.85
2/8/2004,735,-2.32,2.3,19.85
2/8/2004,750,-2.37,2.3,19.89
2/8/2004,765,-2.43,2.3,19.94
2/8/2004,780,-1.23E+25,2.3,20.01
2/8/2004,795,-1.23E+25,2.3,20.05
2/8/2004,810,-1.23E+25,2.4,20.1
2/8/2004,825,-1.23E+25,2.5,20.13
2/8/2004,840,-1.23E+25,2.5,20.14
2/8/2004,855,-1.23E+25,2.5,20.24
2/8/2004,870,-1.23E+25,2.5,20.3
2/8/2004,885,-2.4,2.5,20.37
2/8/2004,900,-2.3,2.5,20.35
2/8/2004,915,-2.15,2.5,20.33
2/8/2004,930,-2.08,2.5,20.32
2/8/2004,945,-1.94,2.5,20.41
2/8/2004,960,-1.79,2.5,20.52
2/8/2004,975,-1.68,3.3,20.81
2/8/2004,990,-1.56,4.1,20.65
2/8/2004,1005,-1.42,4.3,20.47
2/8/2004,1020,-1.31,4.3,20.31
2/8/2004,1035,-1.2,4.4,20.2
2/8/2004,1050,-1.1,4.5,20.16
2/8/2004,1065,-1.03,4.7,20.12
2/8/2004,1080,-0.98,5.2,20.09
2/8/2004,1095,-0.97,7,20.1
2/8/2004,1110,-0.98,8.3,20.1
2/8/2004,1125,-1.01,9.3,20.09
2/8/2004,1140,-1.05,9,20.03
2/8/2004,1155,-1.1,7.8,19.88
2/8/2004,1170,-1.15,7.2,19.77
2/8/2004,1185,-1.21,6.7,19.8
2/8/2004,1200,-1.28,6.3,19.79
2/8/2004,1215,-1.34,6,19.79
2/8/2004,1230,-1.4,5.6,19.83
2/8/2004,1245,-1.47,5.3,19.83
2/8/2004,1260,-1.53,4.8,19.85
2/8/2004,1275,-1.59,4.2,19.86
2/8/2004,1290,-1.65,3.5,19.83
2/8/2004,1305,-1.71,3.1,19.74
2/8/2004,1320,-1.77,3,19.64
2/8/2004,1335,-1.82,2.9,19.54
2/8/2004,1350,-1.89,2.8,19.49
2/8/2004,1365,-1.94,2.8,19.41
2/8/2004,1380,-1.99,2.8,19.36
2/8/2004,1395,-2.04,2.8,19.32
2/8/2004,1410,-2.09,2.9,19.29
2/8/2004,1425,-2.13,2.9,19.27
2/8/2004,1440,-2.16,2.9,19.25
2/9/2004,15,-2.18,2.9,19.25
2/9/2004,30,-2.19,3,19.25
2/9/2004,45,-2.18,3,19.24
2/9/2004,60,-2.16,3.1,19.23
2/9/2004,75,-2.1,3.1,19.21
2/9/2004,90,-2.01,3.1,19.22
2/9/2004,105,-1.93,3.1,19.25
2/9/2004,120,-1.85,3.2,19.24
2/9/2004,135,-1.74,3.2,19.25
2/9/2004,150,-1.62,3.3,19.19
2/9/2004,165,-1.51,3.6,18.96
2/9/2004,180,-1.38,3.8,18.89
2/9/2004,195,-1.25,3.8,18.8
2/9/2004,210,-1.12,3.9,18.8
2/9/2004,225,-0.99,4,18.89
2/9/2004,240,-0.85,4.2,18.92
2/9/2004,255,-0.74,7.9,19.11
2/9/2004,270,-0.62,12.6,19.21
2/9/2004,285,-0.53,15.4,19.19
2/9/2004,300,-0.44,17.3,19.12
2/9/2004,315,-0.39,18.4,19.04
2/9/2004,330,-0.36,19.2,18.97
2/9/2004,345,-0.36,20.1,18.89
2/9/2004,360,-0.39,20.9,18.84
2/9/2004,375,-0.46,19.6,18.8
2/9/2004,390,-0.52,14.6,18.65
2/9/2004,405,-0.59,15.9,18.76
2/9/2004,420,-0.66,15.1,18.72
2/9/2004,435,-0.74,11.6,18.3
2/9/2004,450,-0.81,11.3,18.27
2/9/2004,465,-0.89,11.4,18.17
2/9/2004,480,-0.97,11.6,18.02
2/9/2004,495,-1.04,11.4,17.99
2/9/2004,510,-1.11,11.1,18.14
2/9/2004,525,-1.18,10.9,18.3
2/9/2004,540,-1.24,10.5,18.41
2/9/2004,555,-1.32,10,18.47
2/9/2004,570,-1.39,9.4,18.54
2/9/2004,585,-1.46,8.8,18.59
2/9/2004,600,-1.52,8.2,18.64
2/9/2004,615,-1.59,7.2,18.69
2/9/2004,630,-1.67,6.1,18.76
2/9/2004,645,-1.71,5.3,18.78
2/9/2004,660,-1.76,4.8,18.79
2/9/2004,675,-1.82,4.2,18.85
2/9/2004,690,-1.9,4,18.9
2/9/2004,705,-1.95,4,19.01
2/9/2004,720,-2,4,19.12
2/9/2004,735,-2.05,4,19.21
2/9/2004,750,-2.09,4,19.29
2/9/2004,765,-2.13,4,19.39
2/9/2004,780,-2.14,4.1,19.45
2/9/2004,795,-2.15,4.1,19.48
2/9/2004,810,-2.13,4.2,19.52
2/9/2004,825,-2.1,4.2,19.59
2/9/2004,840,-2,4.3,19.68
2/9/2004,855,-1.91,4.3,19.86
2/9/2004,870,-1.78,4.3,20.08
2/9/2004,885,-1.68,4.4,20.11
2/9/2004,900,-1.55,4.4,20.25
2/9/2004,915,-1.4,4.5,20.23
2/9/2004,930,-1.25,4.5,20.18
2/9/2004,945,-1.1,4.6,20.07
2/9/2004,960,-0.94,4.6,19.89
2/9/2004,975,-0.79,4.8,19.85
2/9/2004,990,-0.64,5.2,19.88
2/9/2004,1005,-0.5,7.4,20.12
2/9/2004,1020,-0.35,11.1,20.47
2/9/2004,1035,-0.21,13.5,20.77
2/9/2004,1050,-0.1,15.1,21.09
2/9/2004,1065,-0.02,16.2,21.29
2/9/2004,1080,0.04,17,21.42
2/9/2004,1095,0.07,18.1,21.51
2/9/2004,1110,0.09,20,21.58
2/9/2004,1125,0.05,20.7,21.59
2/9/2004,1140,-0.01,20.5,21.53
2/9/2004,1155,-0.08,16.3,21.31
2/9/2004,1170,-0.16,14.2,21.35
2/9/2004,1185,-0.24,14.1,21.38
2/9/2004,1200,-0.34,14.3,21.38
2/9/2004,1215,-0.43,14.4,21.35
2/9/2004,1230,-0.52,14.7,21.32
2/9/2004,1245,-0.6,15.5,21.32
2/9/2004,1260,-0.7,17,21.31
2/9/2004,1275,-0.77,17.3,21.2
2/9/2004,1290,-0.85,17.2,21.1
2/9/2004,1305,-0.93,16.1,20.95
2/9/2004,1320,-1,15.4,20.83
2/9/2004,1335,-1.08,14.7,20.72
2/9/2004,1350,-1.15,13.5,20.57
2/9/2004,1365,-1.21,12.5,20.44
2/9/2004,1380,-1.29,11.6,20.35
2/9/2004,1395,-1.36,10.7,20.26
2/9/2004,1410,-1.42,9.2,20.14
2/9/2004,1425,-1.49,7.5,20.05
2/9/2004,1440,-1.54,6.1,19.98
2/10/2004,15,-1.58,5.2,19.96
2/10/2004,30,-1.61,5,19.95
2/10/2004,45,-1.63,4.8,19.95
2/10/2004,60,-1.62,4.7,19.94
2/10/2004,75,-1.6,4.7,19.94
2/10/2004,90,-1.53,4.6,19.95
2/10/2004,105,-1.44,4.6,19.96
2/10/2004,120,-1.36,4.6,19.96
2/10/2004,135,-1.25,4.6,20.02
2/10/2004,150,-1.13,4.6,19.99
2/10/2004,165,-1,4.7,20.12
2/10/2004,180,-0.86,5.1,20.1
2/10/2004,195,-0.73,5.7,20.05
2/10/2004,210,-0.57,6.1,19.99
2/10/2004,225,-0.43,6.7,19.93
2/10/2004,240,-0.28,7.3,19.96
2/10/2004,255,-0.17,9.5,20.13
2/10/2004,270,-0.06,13.1,20.28
2/10/2004,285,0.04,17.3,20.34
2/10/2004,300,0.15,19.3,20.35
2/10/2004,315,0.23,20.3,20.33
2/10/2004,330,0.29,21.2,20.31
2/10/2004,345,0.32,22.7,20.28
2/10/2004,360,0.33,23.9,20.26
2/10/2004,375,0.31,23.8,20.25
2/10/2004,390,0.24,23.5,20.24
2/10/2004,405,0.17,20.5,20.24
2/10/2004,420,0.09,18.5,20.31
2/10/2004,435,0,18.7,20.31
2/10/2004,450,-0.09,18.2,20.3
2/10/2004,465,-0.2,17.9,20.29
2/10/2004,480,-0.29,17.9,20.16
2/10/2004,495,-0.38,18.1,20.09
2/10/2004,510,-0.47,18.8,20.1
2/10/2004,525,-0.56,19.9,20.02
2/10/2004,540,-0.64,19.5,19.89
2/10/2004,555,-0.72,19.1,19.79
2/10/2004,570,-0.8,18.7,19.77
2/10/2004,585,-0.89,18.2,19.82
2/10/2004,600,-0.95,16.7,19.88
2/10/2004,615,-1.02,15.3,19.9
2/10/2004,630,-1.1,14.4,19.92
2/10/2004,645,-1.18,13.4,19.95
2/10/2004,660,-1.25,12.4,20.02
2/10/2004,675,-1.33,10.8,20.05
2/10/2004,690,-1.39,8.8,20.08
2/10/2004,705,-1.48,7.2,20.08
2/10/2004,720,-1.52,6.2,20.11
2/10/2004,735,-1.58,5.5,20.2
2/10/2004,750,-1.65,5.1,20.31
2/10/2004,765,-1.71,4.7,20.43
2/10/2004,780,-1.74,4.5,20.56
2/10/2004,795,-1.77,4.3,20.68
2/10/2004,810,-1.77,4.2,20.76
2/10/2004,825,-1.77,4,20.83
2/10/2004,840,-1.71,3.9,20.91
2/10/2004,855,-1.66,3.8,21.02
2/10/2004,870,-1.54,3.8,21.13
2/10/2004,885,-1.47,3.8,21.2
2/10/2004,900,-1.33,3.8,21.34
2/10/2004,915,-1.2,3.8,21.58
2/10/2004,930,-1.03,3.9,21.97
2/10/2004,945,-0.91,4.3,21.98
2/10/2004,960,-0.75,4.8,22.01
2/10/2004,975,-0.59,5.4,22.01
2/10/2004,990,-0.44,6.2,21.82
2/10/2004,1005,-0.29,6.9,21.72
2/10/2004,1020,-0.18,7.7,21.66
2/10/2004,1035,-0.05,10.4,21.8
2/10/2004,1050,0.06,14.3,22.08
2/10/2004,1065,0.16,16.3,22.35
2/10/2004,1080,0.22,17.7,22.61
2/10/2004,1095,0.27,19,22.8
2/10/2004,1110,0.3,20.6,22.95
2/10/2004,1125,0.29,22.2,23.03
2/10/2004,1140,0.23,22.1,23.04
2/10/2004,1155,0.16,20.1,23.03
2/10/2004,1170,0.07,17.6,23.21
2/10/2004,1185,0,16.7,23.34
2/10/2004,1200,-0.1,16.7,23.29
2/10/2004,1215,-0.21,16.9,23.17
2/10/2004,1230,-0.29,17,23.02
2/10/2004,1245,-0.39,16.9,22.96
2/10/2004,1260,-0.47,17.6,22.82
2/10/2004,1275,-0.57,18.3,22.62
2/10/2004,1290,-0.64,17.9,22.46
2/10/2004,1305,-0.73,17.4,22.26
2/10/2004,1320,-0.81,16.8,22.11
2/10/2004,1335,-0.89,16,22.02
2/10/2004,1350,-0.96,15,21.94
2/10/2004,1365,-1.04,14.1,21.86
2/10/2004,1380,-1.13,13,21.79
2/10/2004,1395,-1.2,11.4,21.74
2/10/2004,1410,-1.27,10,21.69
2/10/2004,1425,-1.34,8.2,21.65
2/10/2004,1440,-1.4,6.8,21.64
2/11/2004,15,-1.48,5.7,21.61
2/11/2004,30,-1.53,5,21.55
2/11/2004,45,-1.6,4.3,21.46
2/11/2004,60,-1.66,3.9,21.39
2/11/2004,75,-1.7,3.7,21.36
2/11/2004,90,-1.73,3.5,21.34
2/11/2004,105,-1.75,3.4,21.34
2/11/2004,120,-1.75,3.3,21.35
2/11/2004,135,-1.73,3.3,21.36
2/11/2004,150,-1.67,3.2,21.38
2/11/2004,165,-1.57,3.2,21.41
2/11/2004,180,-1.49,3.2,21.41
2/11/2004,195,-1.38,3.2,21.43
2/11/2004,210,-1.27,3.2,21.54
2/11/2004,225,-1.13,3.2,21.63
2/11/2004,240,-0.99,3.7,21.86
2/11/2004,255,-0.85,4.6,21.84
2/11/2004,270,-0.7,5,21.76
2/11/2004,285,-0.55,5.4,21.69
2/11/2004,300,-0.4,5.8,21.66
2/11/2004,315,-0.27,6.7,21.67
2/11/2004,330,-0.18,10,21.76
2/11/2004,345,-0.07,15.1,21.86
2/11/2004,360,0.03,17.8,21.93
2/11/2004,375,0.12,19.4,21.95
2/11/2004,390,0.18,20.3,21.96
2/11/2004,405,0.21,21.1,21.96
2/11/2004,420,0.22,22.7,21.97
2/11/2004,435,0.2,23.3,21.97
2/11/2004,450,0.15,23.2,21.97
2/11/2004,465,0.06,20.8,21.97
2/11/2004,480,-0.01,18,22.04
2/11/2004,495,-0.09,18.1,22.03
2/11/2004,510,-0.18,17.5,22.05
2/11/2004,525,-0.27,17,22.01
2/11/2004,540,-0.36,17,21.92
2/11/2004,555,-0.44,17.7,21.88
2/11/2004,570,-0.54,19.1,21.82
2/11/2004,585,-0.61,19.3,21.75
2/11/2004,600,-0.69,18.4,21.68
2/11/2004,615,-0.76,16.9,21.63
2/11/2004,630,-0.84,15.6,21.7
2/11/2004,645,-0.91,14.6,21.72
2/11/2004,660,-0.99,13.7,21.73
2/11/2004,675,-1.05,13.1,21.76
2/11/2004,690,-1.14,12.5,21.82
2/11/2004,705,-1.19,11.9,21.85
2/11/2004,720,-1.25,11.2,21.89
2/11/2004,735,-1.32,9.4,21.95
2/11/2004,750,-1.37,6.7,22
2/11/2004,765,-1.43,5.4,22.02
2/11/2004,780,-1.48,4.3,22.03
2/11/2004,795,-1.51,3.6,22.04
2/11/2004,810,-1.53,3.4,22.05
2/11/2004,825,-1.53,3.3,22.15
2/11/2004,840,-1.5,3.2,22.21
2/11/2004,855,-1.42,3.2,22.3
2/11/2004,870,-1.35,3.1,22.36
2/11/2004,885,-1.27,3.1,22.47
2/11/2004,900,-1.16,3.1,22.7
2/11/2004,915,-1.03,3.1,22.87
2/11/2004,930,-0.9,3.5,23.39
2/11/2004,945,-0.76,4.6,23.39
2/11/2004,960,-0.63,5.4,23.41
2/11/2004,975,-0.48,5.8,23.55
2/11/2004,990,-0.34,6.3,23.59
2/11/2004,1005,-0.2,7,23.46
2/11/2004,1020,-0.07,7.9,23.37
2/11/2004,1035,0.04,9.2,23.32
2/11/2004,1050,0.15,13,23.49
2/11/2004,1065,0.26,15.6,23.69
2/11/2004,1080,0.36,17.1,23.86
2/11/2004,1095,0.43,18.5,24.03
2/11/2004,1110,0.48,20.6,24.24
2/11/2004,1125,0.49,22.6,24.43
2/11/2004,1140,0.5,23.1,24.49
2/11/2004,1155,0.49,23,24.52
2/11/2004,1170,0.43,22.8,24.54
2/11/2004,1185,0.36,21.5,24.58
2/11/2004,1200,0.27,19.6,24.75
2/11/2004,1215,0.19,18.6,24.9
2/11/2004,1230,0.09,18.4,24.88
2/11/2004,1245,-0.02,18.4,24.69
2/11/2004,1260,-0.12,18.4,24.5
2/11/2004,1275,-0.21,18.4,24.38
2/11/2004,1290,-0.31,18.9,24.23
2/11/2004,1305,-0.39,20.4,24.09
2/11/2004,1320,-0.48,20.8,23.97
2/11/2004,1335,-0.57,20.6,23.87
2/11/2004,1350,-0.64,19.6,23.69
2/11/2004,1365,-0.73,18.6,23.56
2/11/2004,1380,-0.81,17,23.49
2/11/2004,1395,-0.9,16,23.41
2/11/2004,1410,-0.97,14.8,23.31
2/11/2004,1425,-1.04,14,23.24
2/11/2004,1440,-1.13,13.3,23.19
2/12/2004,15,-1.2,12,23.11
2/12/2004,30,-1.27,10.4,23.01
2/12/2004,45,-1.34,8.9,22.93
2/12/2004,60,-1.4,7.9,22.87
2/12/2004,75,-1.47,7.1,22.82
2/12/2004,90,-1.53,6.2,22.76
2/12/2004,105,-1.59,5.2,22.65
2/12/2004,120,-1.65,4.4,22.51
2/12/2004,135,-1.7,3.7,22.38
2/12/2004,150,-1.73,3.4,22.3
2/12/2004,165,-1.76,3.1,22.25
2/12/2004,180,-1.77,3,22.22
2/12/2004,195,-1.76,2.9,22.21
2/12/2004,210,-1.72,2.8,22.21
2/12/2004,225,-1.65,2.8,22.22
2/12/2004,240,-1.55,2.8,22.22
2/12/2004,255,-1.47,2.8,22.22
2/12/2004,270,-1.35,2.8,22.22
2/12/2004,285,-1.23,2.8,22.37
2/12/2004,300,-1.1,2.8,22.48
2/12/2004,315,-0.96,3.3,22.78
2/12/2004,330,-0.83,4.5,22.84
2/12/2004,345,-0.69,5.2,22.81
2/12/2004,360,-0.55,5.7,22.78
2/12/2004,375,-0.42,6.2,22.79
2/12/2004,390,-0.32,6.8,22.85
2/12/2004,405,-0.23,8.6,22.97
2/12/2004,420,-0.15,13,23.1
2/12/2004,435,-0.07,16.1,23.14
2/12/2004,450,-0.02,17.6,23.15
2/12/2004,465,0.02,18.6,23.15
2/12/2004,480,0.03,19.5,23.14
2/12/2004,495,0.01,21,23.13
2/12/2004,510,-0.04,20.9,23.12
2/12/2004,525,-0.1,20.1,23.08
2/12/2004,540,-0.17,17.8,23.08
2/12/2004,555,-0.24,17.1,23.08
2/12/2004,570,-0.32,16.1,23.09
2/12/2004,585,-0.4,15.8,23.07
2/12/2004,600,-0.46,15.5,23.02
2/12/2004,615,-0.54,15.2,23.02
2/12/2004,630,-0.61,14.9,22.97
2/12/2004,645,-0.67,14.3,22.92
2/12/2004,660,-0.75,13.6,22.91
2/12/2004,675,-0.81,12.8,23
2/12/2004,690,-0.88,12.2,23.07
2/12/2004,705,-0.95,11.7,23.03
2/12/2004,720,-0.99,11.1,23.01
2/12/2004,735,-1.08,10.2,23
2/12/2004,750,-1.14,9,22.99
2/12/2004,765,-1.18,7.8,22.98
2/12/2004,780,-1.23,6.6,22.97
2/12/2004,795,-1.29,5.4,22.97
2/12/2004,810,-1.3,4.7,22.99
2/12/2004,825,-1.32,4.3,23.01
2/12/2004,840,-1.3,4,23.02
2/12/2004,855,-1.27,3.5,23.07
2/12/2004,870,-1.19,3,23.14
2/12/2004,885,-1.14,2.8,23.28
2/12/2004,900,-1.03,3,23.67
2/12/2004,915,-0.93,3.1,23.68
2/12/2004,930,-0.83,3.2,23.88
2/12/2004,945,-0.72,3.7,24.18
2/12/2004,960,-0.62,4.5,24.17
2/12/2004,975,-0.51,5.2,24.18
2/12/2004,990,-0.39,5.7,24.27
2/12/2004,1005,-0.26,6.3,24.34
2/12/2004,1020,-0.16,6.9,24.32
2/12/2004,1035,-0.05,7.5,24.27
2/12/2004,1050,0.05,8.7,24.21
2/12/2004,1065,0.17,11.7,24.29
2/12/2004,1080,0.26,14.2,24.44
2/12/2004,1095,0.35,16.1,24.61
2/12/2004,1110,0.42,17.8,24.76
2/12/2004,1125,0.48,19.5,24.92
2/12/2004,1140,0.52,21.4,25.05
2/12/2004,1155,0.55,22.1,25.11
2/12/2004,1170,0.55,22.7,25.16
2/12/2004,1185,0.55,22.9,25.19
2/12/2004,1200,0.51,22.8,25.21
2/12/2004,1215,0.43,22,25.27
2/12/2004,1230,0.36,20.4,25.37
2/12/2004,1245,0.29,19.3,25.5
2/12/2004,1260,0.19,18.8,25.53
2/12/2004,1275,0.1,18.8,25.43
2/12/2004,1290,0,18.6,25.29
2/12/2004,1305,-0.09,18.6,25.05
2/12/2004,1320,-0.19,18.7,24.91
2/12/2004,1335,-0.27,19.4,24.81
2/12/2004,1350,-0.37,19.9,24.67
2/12/2004,1365,-0.45,20,24.57
2/12/2004,1380,-0.53,19.7,24.45
2/12/2004,1395,-0.61,18.9,24.27
2/12/2004,1410,-0.7,17.4,24.16
2/12/2004,1425,-0.78,16.8,24.16
2/12/2004,1440,-0.85,15.8,24.1
2/13/2004,15,-0.94,14.9,24.02
2/13/2004,30,-1.01,14.2,23.95
2/13/2004,45,-1.09,13.3,23.89
2/13/2004,60,-1.16,12,23.79
2/13/2004,75,-1.22,10.6,23.68
2/13/2004,90,-1.3,9.5,23.6
2/13/2004,105,-1.36,8.5,23.54
2/13/2004,120,-1.42,7.6,23.47
2/13/2004,135,-1.5,6.8,23.42
2/13/2004,150,-1.56,5.8,23.35
2/13/2004,165,-1.61,4.8,23.24
2/13/2004,180,-1.68,3.9,23.11
2/13/2004,195,-1.73,3.4,22.99
2/13/2004,210,-1.77,3,22.92
2/13/2004,225,-1.8,2.8,22.87
2/13/2004,240,-1.82,2.7,22.85
2/13/2004,255,-1.85,2.6,22.84
2/13/2004,270,-1.84,2.5,22.84
2/13/2004,285,-1.8,2.4,22.85
2/13/2004,300,-1.75,2.3,22.86
2/13/2004,315,-1.67,2.3,22.87
2/13/2004,330,-1.58,2.3,22.88
2/13/2004,345,-1.49,2.3,22.88
2/13/2004,360,-1.38,2.3,22.88
2/13/2004,375,-1.27,2.3,23.03
2/13/2004,390,-1.14,2.4,23.17
2/13/2004,405,-1.01,2.9,23.45
2/13/2004,420,-0.9,4,23.5
2/13/2004,435,-0.77,4.7,23.51
2/13/2004,450,-0.66,5.1,23.49
2/13/2004,465,-0.55,5.5,23.51
2/13/2004,480,-0.46,6.4,23.57
2/13/2004,495,-0.38,8.6,23.71
2/13/2004,510,-0.33,12.2,23.88
2/13/2004,525,-0.28,15.1,23.98
2/13/2004,540,-0.25,16.7,24.04
2/13/2004,555,-0.25,17.8,24.08
2/13/2004,570,-0.28,18.7,24.1
2/13/2004,585,-0.34,18.4,24.07
2/13/2004,600,-0.4,16.8,24
2/13/2004,615,-0.45,14.8,23.99
2/13/2004,630,-0.52,13.8,23.97
2/13/2004,645,-0.59,13.2,23.95
2/13/2004,660,-0.65,12.8,23.93
2/13/2004,675,-0.73,12.3,23.9
2/13/2004,690,-0.79,11.7,23.85
2/13/2004,705,-0.85,11,23.82
2/13/2004,720,-0.91,10.1,23.77
2/13/2004,735,-0.97,9.1,23.73
2/13/2004,750,-1.04,8,23.7
2/13/2004,765,-1.1,7.2,23.66
2/13/2004,780,-1.15,6.6,23.63
2/13/2004,795,-1.21,5.9,23.63
2/13/2004,810,-1.27,5.4,23.65
2/13/2004,825,-1.32,4.9,23.68
2/13/2004,840,-1.36,4.4,23.72
2/13/2004,855,-1.39,4.1,23.79
2/13/2004,870,-1.4,3.9,23.83
2/13/2004,885,-1.39,3.6,23.89
2/13/2004,900,-1.35,3.4,23.93
2/13/2004,915,-1.3,2.9,23.96
2/13/2004,930,-1.23,2.8,24.08
2/13/2004,945,-1.16,3,24.31
2/13/2004,960,-1.06,3.2,24.42
2/13/2004,975,-0.98,3.2,24.48
2/13/2004,990,-0.89,3.5,24.82
2/13/2004,1005,-0.79,4,24.83
2/13/2004,1020,-0.69,4.6,24.73
2/13/2004,1035,-0.58,4.9,24.7
2/13/2004,1050,-0.46,5.3,24.71
2/13/2004,1065,-0.36,5.7,24.73
2/13/2004,1080,-0.25,6.3,24.73
2/13/2004,1095,-0.17,7.6,24.72
2/13/2004,1110,-0.07,11.3,24.79
2/13/2004,1125,0.03,14.4,24.9
2/13/2004,1140,0.12,16.3,25.04
2/13/2004,1155,0.2,17.7,25.17
2/13/2004,1170,0.27,18.7,25.32
2/13/2004,1185,0.34,19.7,25.48
2/13/2004,1200,0.38,21,25.64
2/13/2004,1215,0.4,21.8,25.74
2/13/2004,1230,0.4,22.1,25.81
2/13/2004,1245,0.39,21.9,25.84
2/13/2004,1260,0.33,21.5,25.86
2/13/2004,1275,0.26,20.4,25.88
2/13/2004,1290,0.18,18.8,26.02
2/13/2004,1305,0.11,19,25.96
2/13/2004,1320,0.01,18.7,25.99
2/13/2004,1335,-0.08,18.1,25.92
2/13/2004,1350,-0.17,17.9,25.76
2/13/2004,1365,-0.25,18.2,25.57
2/13/2004,1380,-0.35,19.3,25.51
2/13/2004,1395,-0.42,20.1,25.38
2/13/2004,1410,-0.51,20.1,25.23
2/13/2004,1425,-0.59,19.7,25.12
2/13/2004,1440,-0.66,19,24.88
2/14/2004,15,-0.74,18,24.72
2/14/2004,30,-0.81,15.7,24.6
2/14/2004,45,-0.9,14.8,24.51
2/14/2004,60,-0.96,14,24.43
2/14/2004,75,-1.03,13,24.37
2/14/2004,90,-1.12,12.4,24.34
2/14/2004,105,-1.18,11.3,24.28
2/14/2004,120,-1.25,9.6,24.17
2/14/2004,135,-1.32,8,24.07
2/14/2004,150,-1.39,6.7,23.97
2/14/2004,165,-1.46,5.7,23.87
2/14/2004,180,-1.52,4.8,23.75
2/14/2004,195,-1.58,3.9,23.6
2/14/2004,210,-1.63,3.3,23.45
2/14/2004,225,-1.7,2.9,23.33
2/14/2004,240,-1.75,2.7,23.24
2/14/2004,255,-1.8,2.6,23.18
2/14/2004,270,-1.85,2.5,23.12
2/14/2004,285,-1.88,2.4,23.09
2/14/2004,300,-1.91,2.3,23.07
2/14/2004,315,-1.92,2.3,23.06
2/14/2004,330,-1.92,2.3,23.05
2/14/2004,345,-1.89,2.2,23.04
2/14/2004,360,-1.85,2.2,23.03
2/14/2004,375,-1.77,2.2,23.02
2/14/2004,390,-1.69,2.2,23.02
2/14/2004,405,-1.6,2.2,23
2/14/2004,420,-1.5,2.2,22.99
2/14/2004,435,-1.39,2.2,23.14
2/14/2004,450,-1.27,2.2,23.22
2/14/2004,465,-1.14,2.4,23.56
2/14/2004,480,-1.02,3,23.64
2/14/2004,495,-0.9,3.6,23.61
2/14/2004,510,-0.77,4.1,23.57
2/14/2004,525,-0.64,4.5,23.64
2/14/2004,540,-0.53,4.9,23.75
2/14/2004,555,-0.42,5.5,23.88
2/14/2004,570,-0.34,7.3,24.04
2/14/2004,585,-0.24,11.2,24.14
2/14/2004,600,-0.15,13.9,24.16
2/14/2004,615,-0.07,15.3,24.17
2/14/2004,630,0,16.1,24.19
2/14/2004,645,0.05,16.8,24.23
2/14/2004,660,0.09,17.4,24.26
2/14/2004,675,0.1,18.3,24.3
2/14/2004,690,0.11,19,24.35
2/14/2004,705,0.07,18.8,24.39
2/14/2004,720,0.02,18.1,24.52
2/14/2004,735,-0.02,16.2,24.65
2/14/2004,750,-0.08,14.5,24.77
2/14/2004,765,-0.15,13.8,24.82
2/14/2004,780,-0.21,13.6,24.86
2/14/2004,795,-0.28,13.7,24.9
2/14/2004,810,-0.33,13.8,24.88
2/14/2004,825,-0.37,14.1,24.79
2/14/2004,840,-0.41,14.4,24.78
2/14/2004,855,-0.43,14.7,24.89
2/14/2004,870,-0.46,15.1,24.96
2/14/2004,885,-0.5,15.8,24.98
2/14/2004,900,-0.51,16.2,25.01
2/14/2004,915,-0.5,16.1,25.25
2/14/2004,930,-0.46,15.5,25.49
2/14/2004,945,-0.42,14.9,25.61
2/14/2004,960,-0.36,14.5,25.54
2/14/2004,975,-0.31,14.4,25.53
2/14/2004,990,-0.23,14.4,25.55
2/14/2004,1005,-0.17,14.4,25.55
2/14/2004,1020,-0.08,14.6,25.32
2/14/2004,1035,-0.02,14.9,25.15
2/14/2004,1050,0.05,15.3,25.11
2/14/2004,1065,0.14,15.8,25.1
2/14/2004,1080,0.21,16.5,25.08
2/14/2004,1095,0.29,17.1,25.04
2/14/2004,1110,0.36,17.9,24.99
2/14/2004,1125,0.43,19.1,24.95
2/14/2004,1140,0.5,20.2,24.98
2/14/2004,1155,0.56,21.6,25.06
2/14/2004,1170,0.61,22.9,25.15
2/14/2004,1185,0.67,23.9,25.23
2/14/2004,1200,0.7,24.7,25.29
2/14/2004,1215,0.73,25.1,25.33
2/14/2004,1230,0.76,25.4,25.37
2/14/2004,1245,0.78,25.7,25.39
2/14/2004,1260,0.78,25.9,25.4
2/14/2004,1275,0.79,26.1,25.4
2/14/2004,1290,0.79,26.2,25.38
2/14/2004,1305,0.77,26,25.39
2/14/2004,1320,0.75,25.9,25.38
2/14/2004,1335,0.69,25.7,25.39
2/14/2004,1350,0.63,24.3,25.34
2/14/2004,1365,0.56,22.8,25.31
2/14/2004,1380,0.5,22.5,25.33
2/14/2004,1395,0.41,22.5,25.18
2/14/2004,1410,0.32,22.6,24.92
2/14/2004,1425,0.22,22.9,24.87
2/14/2004,1440,0.13,23.4,24.69
2/15/2004,15,0.04,23.6,24.66
2/15/2004,30,-0.04,23.9,24.63
2/15/2004,45,-0.13,24.1,24.61
2/15/2004,60,-0.21,24.2,24.58
2/15/2004,75,-0.28,24,24.55
2/15/2004,90,-0.37,24,24.5
2/15/2004,105,-0.44,23.5,24.46
2/15/2004,120,-0.52,23,24.45
2/15/2004,135,-0.6,22,24.57
2/15/2004,150,-0.69,21.3,24.59
2/15/2004,165,-0.75,20.7,24.52
2/15/2004,180,-0.83,19.9,24.48
2/15/2004,195,-0.91,19.3,24.42
2/15/2004,210,-0.97,18.8,24.36
2/15/2004,225,-1.04,18.4,24.3
2/15/2004,240,-1.12,17.9,24.24
2/15/2004,255,-1.18,17.4,24.19
2/15/2004,270,-1.24,16.9,24.14
2/15/2004,285,-1.31,16.3,24.08
2/15/2004,300,-1.36,15.8,24
2/15/2004,315,-1.42,15.4,23.96
2/15/2004,330,-1.48,14.8,23.93
2/15/2004,345,-1.52,13.2,23.87
2/15/2004,360,-1.56,10.9,23.77
2/15/2004,375,-1.58,8.9,23.65
2/15/2004,390,-1.61,7.8,23.57
2/15/2004,405,-1.62,7.1,23.52
2/15/2004,420,-1.62,6.7,23.49
2/15/2004,435,-1.6,6.4,23.46
2/15/2004,450,-1.56,6.3,23.44
2/15/2004,465,-1.48,6.2,23.43
2/15/2004,480,-1.39,6.1,23.43
2/15/2004,495,-1.3,6.1,23.41
2/15/2004,510,-1.19,6.1,23.4
2/15/2004,525,-1.08,6.1,23.39
2/15/2004,540,-0.96,6.1,23.5
2/15/2004,555,-0.83,6.1,23.65
2/15/2004,570,-0.71,6.5,23.81
2/15/2004,585,-0.58,7.4,23.84
2/15/2004,600,-0.45,8.2,23.86
2/15/2004,615,-0.34,8.9,23.89
2/15/2004,630,-0.21,9.5,23.95
2/15/2004,645,-0.09,10.1,24.03
2/15/2004,660,0.01,10.9,24.11
2/15/2004,675,0.1,11.8,24.18
2/15/2004,690,0.15,13.6,24.26
2/15/2004,705,0.2,16.4,24.32
2/15/2004,720,0.24,18.1,24.35
2/15/2004,735,0.26,19.1,24.36
2/15/2004,750,0.27,20,24.39
2/15/2004,765,0.25,20.7,24.43
2/15/2004,780,0.22,20.8,24.48
2/15/2004,795,0.16,20.8,24.54
2/15/2004,810,0.11,20.3,24.63
2/15/2004,825,0.02,19.6,24.69
2/15/2004,840,-0.04,19.3,24.67
2/15/2004,855,-0.12,18.9,24.7
2/15/2004,870,-0.19,18.7,24.77
2/15/2004,885,-0.26,18.6,24.81
2/15/2004,900,-0.33,18.5,24.87
2/15/2004,915,-0.39,18.3,24.92
2/15/2004,930,-0.45,18.1,24.94
2/15/2004,945,-0.51,17.7,24.94
2/15/2004,960,-0.55,17,24.96
2/15/2004,975,-0.61,16.2,25
2/15/2004,990,-0.66,15.2,24.84
2/15/2004,1005,-0.71,14.4,24.71
2/15/2004,1020,-0.74,13.7,24.6
2/15/2004,1035,-0.77,13,24.46
2/15/2004,1050,-0.79,12.2,24.33
2/15/2004,1065,-0.78,11.2,24.22
2/15/2004,1080,-0.77,10.3,24.11
2/15/2004,1095,-0.72,9.4,24.02
2/15/2004,1110,-0.65,9.2,24.27
2/15/2004,1125,-0.59,9.7,24.55
2/15/2004,1140,-0.52,9.6,24.38
2/15/2004,1155,-0.43,9.1,24.11
2/15/2004,1170,-0.35,9.1,24.15
2/15/2004,1185,-0.26,9.4,24.24
2/15/2004,1200,-0.18,9.6,24.29
2/15/2004,1215,-0.09,9.9,24.39
2/15/2004,1230,-0.01,10.4,24.46
2/15/2004,1245,0.05,11.2,24.59
2/15/2004,1260,0.13,12.4,24.56
2/15/2004,1275,0.2,13.5,24.52
2/15/2004,1290,0.26,14.4,24.52
2/15/2004,1305,0.32,15.5,24.51
2/15/2004,1320,0.37,17.1,24.46
2/15/2004,1335,0.4,18.8,24.4
2/15/2004,1350,0.42,20.7,24.31
2/15/2004,1365,0.42,21.3,24.24
2/15/2004,1380,0.41,21.5,24.2
2/15/2004,1395,0.36,21.5,24.2
2/15/2004,1410,0.3,21.3,24.24
2/15/2004,1425,0.22,20.9,24.22
2/15/2004,1440,0.15,20.5,24.21
2/16/2004,15,0.05,20.3,24.18
2/16/2004,30,-0.02,20,23.95
2/16/2004,45,-0.1,19.9,23.9
2/16/2004,60,-0.19,19.9,23.86
2/16/2004,75,-0.26,19.7,23.7
2/16/2004,90,-0.34,19.1,23.62
2/16/2004,105,-0.42,17.5,23.37
2/16/2004,120,-0.5,15.6,23.3
2/16/2004,135,-0.57,15.2,23.38
2/16/2004,150,-0.65,14.8,23.44
2/16/2004,165,-0.73,14.3,23.51
2/16/2004,180,-0.81,13.7,23.49
2/16/2004,195,-0.89,11.9,23.43
2/16/2004,210,-0.96,11.3,23.3
2/16/2004,225,-1.03,9.9,23.12
2/16/2004,240,-1.11,8.6,22.97
2/16/2004,255,-1.18,6.9,22.84
2/16/2004,270,-1.24,6.2,22.72
2/16/2004,285,-1.32,5.5,22.59
2/16/2004,300,-1.38,4.9,22.48
2/16/2004,315,-1.44,4.3,22.37
2/16/2004,330,-1.52,3.8,22.31
2/16/2004,345,-1.57,3.4,22.29
2/16/2004,360,-1.63,3,22.3
2/16/2004,375,-1.7,2.8,22.3
2/16/2004,390,-1.76,2.7,22.3
2/16/2004,405,-1.81,2.6,22.28
2/16/2004,420,-1.88,2.5,22.26
2/16/2004,435,-1.93,2.4,22.23
2/16/2004,450,-1.98,2.4,22.2
2/16/2004,465,-2.02,2.3,22.15
2/16/2004,480,-2.08,2.2,22.09
2/16/2004,495,-2.11,2.2,22.05
2/16/2004,510,-2.15,2.1,22.01
2/16/2004,525,-2.17,2.1,21.97
2/16/2004,540,-2.19,2.1,21.93
2/16/2004,555,-2.21,2.1,21.86
2/16/2004,570,-2.2,2.1,21.8
2/16/2004,585,-2.21,2,21.75
2/16/2004,600,-2.15,1.9,21.68
2/16/2004,615,-2.07,1.9,21.63
2/16/2004,630,-1.97,1.9,21.64
2/16/2004,645,-1.89,1.8,21.64
2/16/2004,660,-1.78,1.8,21.66
2/16/2004,675,-1.67,1.8,21.68
2/16/2004,690,-1.55,1.8,21.78
2/16/2004,705,-1.44,2,22.04
2/16/2004,720,-1.32,3,22.24
2/16/2004,735,-1.2,4.2,22.37
2/16/2004,750,-1.08,4.8,22.38
2/16/2004,765,-0.97,5.1,22.43
2/16/2004,780,-0.86,5.2,22.52
2/16/2004,795,-0.78,5.4,22.63
2/16/2004,810,-0.71,5.8,22.72
2/16/2004,825,-0.66,7,22.82
2/16/2004,840,-0.64,9.1,22.92
2/16/2004,855,-0.64,11,23.03
2/16/2004,870,-0.65,12.1,23.12
2/16/2004,885,-0.71,12,23.17
2/16/2004,900,-0.75,10.9,23.22
2/16/2004,915,-0.79,10.2,23.22
2/16/2004,930,-0.85,9.7,23.21
2/16/2004,945,-0.92,9.4,23.19
2/16/2004,960,-0.97,9,23.1
2/16/2004,975,-1.02,8.3,23
2/16/2004,990,-1.09,7.2,22.9
2/16/2004,1005,-1.15,5.9,22.71
2/16/2004,1020,-1.21,4.8,22.6
2/16/2004,1035,-1.25,4.2,22.54
2/16/2004,1050,-1.31,3.9,22.5
2/16/2004,1065,-1.36,3.7,22.45
2/16/2004,1080,-1.4,3.4,22.38
2/16/2004,1095,-1.43,3.1,22.3
2/16/2004,1110,-1.44,2.9,22.18
2/16/2004,1125,-1.44,2.8,22.07
2/16/2004,1140,-1.41,2.7,21.98
2/16/2004,1155,-1.38,2.5,21.9
2/16/2004,1170,-1.33,2.4,21.85
2/16/2004,1185,-1.27,2.5,22.11
2/16/2004,1200,-1.2,2.7,22.27
2/16/2004,1215,-1.12,2.8,22.13
2/16/2004,1230,-1.04,2.9,22
2/16/2004,1245,-0.96,3.1,22.14
2/16/2004,1260,-0.88,3.6,22.31
2/16/2004,1275,-0.78,4.1,22.33
2/16/2004,1290,-0.7,4.6,22.4
2/16/2004,1305,-0.6,5.3,22.48
2/16/2004,1320,-0.51,5.9,22.51
2/16/2004,1335,-0.41,6.6,22.55
2/16/2004,1350,-0.33,8.2,22.65
2/16/2004,1365,-0.23,11.4,22.7
2/16/2004,1380,-0.15,14.8,22.72
2/16/2004,1395,-0.06,17,22.73
2/16/2004,1410,0.01,18.8,22.73
2/16/2004,1425,0.07,20.2,22.7
2/16/2004,1440,0.11,21.2,22.67
2/17/2004,15,0.13,22.4,22.64
2/17/2004,30,0.11,23.1,22.61
2/17/2004,45,0.06,23,22.6
2/17/2004,60,-0.01,21.8,22.57
2/17/2004,75,-0.07,19.1,22.55
2/17/2004,90,-0.15,19.4,22.56
2/17/2004,105,-0.23,17.7,22.31
2/17/2004,120,-0.32,16.5,22.07
2/17/2004,135,-0.39,16.1,22.03
2/17/2004,150,-0.47,16.6,21.97
2/17/2004,165,-0.56,16.1,21.73
2/17/2004,180,-0.63,15.4,21.56
2/17/2004,195,-0.71,14.7,21.62
2/17/2004,210,-0.78,14,21.63
2/17/2004,225,-0.85,12.8,21.7
2/17/2004,240,-0.94,12.3,21.76
2/17/2004,255,-1.01,11.9,21.78
2/17/2004,270,-1.09,11.4,21.72
2/17/2004,285,-1.15,10.7,21.63
2/17/2004,300,-1.23,9.8,21.54
2/17/2004,315,-1.31,8.6,21.41
2/17/2004,330,-1.37,5,21.25
2/17/2004,345,-1.44,4.3,21.09
2/17/2004,360,-1.51,3.3,20.95
2/17/2004,375,-1.57,2.7,20.86
2/17/2004,390,-1.65,2.6,20.82
2/17/2004,405,-1.71,2.6,20.81
2/17/2004,420,-1.77,2.6,20.8
2/17/2004,435,-1.82,2.6,20.8
2/17/2004,450,-1.89,2.6,20.8
2/17/2004,465,-1.95,2.6,20.78
2/17/2004,480,-2,2.6,20.78
2/17/2004,495,-2.06,2.6,20.77
2/17/2004,510,-2.12,2.6,20.76
2/17/2004,525,-2.16,2.6,20.73
2/17/2004,540,-2.21,2.6,20.73
2/17/2004,555,-2.24,2.6,20.71
2/17/2004,570,-2.28,2.6,20.7
2/17/2004,585,-2.31,2.6,20.69
2/17/2004,600,-2.33,2.6,20.67
2/17/2004,615,-2.33,2.6,20.64
2/17/2004,630,-2.31,2.6,20.61
2/17/2004,645,-2.28,2.6,20.56
2/17/2004,660,-2.19,2.6,20.54
2/17/2004,675,-2.1,2.5,20.56
2/17/2004,690,-1.99,2.5,20.56
2/17/2004,705,-1.89,2.5,20.58
2/17/2004,720,-1.76,2.5,20.65
2/17/2004,735,-1.63,2.5,20.74
2/17/2004,750,-1.51,2.8,20.87
2/17/2004,765,-1.38,3.5,20.92
2/17/2004,780,-1.21,4.1,20.89
2/17/2004,795,-1.1,4.4,20.87
2/17/2004,810,-0.97,4.7,20.89
2/17/2004,825,-0.84,4.9,20.92
2/17/2004,840,-0.72,5.3,20.96
2/17/2004,855,-0.63,6.9,21.03
2/17/2004,870,-0.57,9.2,21.08
2/17/2004,885,-0.53,12.3,21.11
2/17/2004,900,-0.5,14.9,21.13
2/17/2004,915,-0.48,16.5,21.14
2/17/2004,930,-0.5,17.4,21.15
2/17/2004,945,-0.56,17.3,21.1
2/17/2004,960,-0.61,16,21.06
2/17/2004,975,-0.69,14.4,21.04
2/17/2004,990,-0.74,13.3,21.02
2/17/2004,1005,-0.81,12.7,20.93
2/17/2004,1020,-0.9,12.5,20.96
2/17/2004,1035,-0.95,12.2,20.88
2/17/2004,1050,-1.01,11.6,20.82
2/17/2004,1065,-1.08,11,20.8
2/17/2004,1080,-1.13,9.9,20.81
2/17/2004,1095,-1.19,9.1,20.8
2/17/2004,1110,-1.24,8.5,20.78
2/17/2004,1125,-1.29,8,20.74
2/17/2004,1140,-1.33,7.4,20.69
2/17/2004,1155,-1.37,6.5,20.65
2/17/2004,1170,-1.39,6,20.6
2/17/2004,1185,-1.38,5.6,20.56
2/17/2004,1200,-1.35,5.3,20.52
2/17/2004,1215,-1.3,5,20.48
2/17/2004,1230,-1.24,4.7,20.46
2/17/2004,1245,-1.18,4.8,20.57
2/17/2004,1260,-1.11,4.8,20.52
2/17/2004,1275,-1.02,4.7,20.39
2/17/2004,1290,-0.93,4.9,20.41
2/17/2004,1305,-0.83,5.1,20.41
2/17/2004,1320,-0.74,5.4,20.4
2/17/2004,1335,-0.63,6.2,20.45
2/17/2004,1350,-0.53,7.3,20.54
2/17/2004,1365,-0.42,8.1,20.58
2/17/2004,1380,-0.31,9,20.59
2/17/2004,1395,-0.21,10.1,20.6
2/17/2004,1410,-0.12,11.6,20.64
2/17/2004,1425,-0.02,14.9,20.66
2/17/2004,1440,0.06,17.6,20.6
2/18/2004,15,0.16,19,20.53
2/18/2004,30,0.23,20,20.45
2/18/2004,45,0.29,20.8,20.35
2/18/2004,60,0.32,21.6,20.21
2/18/2004,75,0.31,22.5,20.12
2/18/2004,90,0.26,22.7,20.06
2/18/2004,105,0.19,22.5,20.02
2/18/2004,120,0.11,21.7,20
2/18/2004,135,0.02,20.4,20.01
2/18/2004,150,-0.07,19.6,19.97
2/18/2004,165,-0.17,19.2,19.9
2/18/2004,180,-0.27,19,19.72
2/18/2004,195,-0.36,19,19.58
2/18/2004,210,-0.46,19.4,19.65
2/18/2004,225,-0.55,19.6,19.48
2/18/2004,240,-0.63,19.3,19.31
2/18/2004,255,-0.72,19,19.26
2/18/2004,270,-0.79,18.1,19.36
2/18/2004,285,-0.88,17,19.49
2/18/2004,300,-0.96,15.8,19.53
2/18/2004,315,-1.03,14.8,19.5
2/18/2004,330,-1.12,14,19.5
2/18/2004,345,-1.19,12.6,19.54
2/18/2004,360,-1.28,11.4,19.53
2/18/2004,375,-1.35,9.5,19.43
2/18/2004,390,-1.42,7.6,19.26
2/18/2004,405,-1.49,6.3,19.11
2/18/2004,420,-1.56,5.5,18.98
2/18/2004,435,-1.62,4.6,18.84
2/18/2004,450,-1.7,4,18.74
2/18/2004,465,-1.77,3.7,18.66
2/18/2004,480,-1.84,3.5,18.6
2/18/2004,495,-1.89,3.4,18.55
2/18/2004,510,-1.96,3.4,18.49
2/18/2004,525,-2.02,3.4,18.4
2/18/2004,540,-2.06,3.3,18.31
2/18/2004,555,-2.15,3.3,18.22
2/18/2004,570,-2.2,3.2,18.13
2/18/2004,585,-2.26,3.2,18.06
2/18/2004,600,-2.31,3.2,18.03
2/18/2004,615,-2.37,3.2,18.01
2/18/2004,630,-2.43,3.2,17.97
2/18/2004,645,-1.23E+25,3.3,17.98
2/18/2004,660,-1.23E+25,3.3,17.99
2/18/2004,675,-1.23E+25,3.3,18
2/18/2004,690,-1.23E+25,3.3,18.06
2/18/2004,705,-1.23E+25,3.3,18.17
2/18/2004,720,-1.23E+25,3.3,18.26
2/18/2004,735,-1.23E+25,3.3,18.32
2/18/2004,750,-1.23E+25,3.4,18.38
2/18/2004,765,-1.23E+25,3.4,18.43
2/18/2004,780,-1.23E+25,3.3,18.48
2/18/2004,795,-2.38,3.3,18.53
2/18/2004,810,-2.29,3.2,18.66
2/18/2004,825,-2.18,3.2,18.77
2/18/2004,840,-2.08,3.2,18.89
2/18/2004,855,-1.94,3.2,19.06
2/18/2004,870,-1.84,3.2,19.24
2/18/2004,885,-1.73,3.2,19.73
2/18/2004,900,-1.68,3.3,19.77
2/18/2004,915,-1.59,3.7,19.65
2/18/2004,930,-1.54,4,19.42
2/18/2004,945,-1.46,4.3,19.29
2/18/2004,960,-1.44,4.5,19.23
2/18/2004,975,-1.44,4.6,19.27
2/18/2004,990,-1.46,4.6,19.4
2/18/2004,1005,-1.5,4.6,19.51
2/18/2004,1020,-1.52,4.4,19.52
2/18/2004,1035,-1.54,4.3,19.47
2/18/2004,1050,-1.58,4.2,19.4
2/18/2004,1065,-1.65,4.1,19.31
2/18/2004,1080,-1.69,4.1,19.23
2/18/2004,1095,-1.74,3.9,19.16
2/18/2004,1110,-1.79,3.8,19.09
2/18/2004,1125,-1.84,3.6,18.98
2/18/2004,1140,-1.89,3.5,18.86
2/18/2004,1155,-1.93,3.4,18.75
2/18/2004,1170,-1.97,3.3,18.66
2/18/2004,1185,-2.01,3.3,18.58
2/18/2004,1200,-2.04,3.3,18.51
2/18/2004,1215,-2.05,3.3,18.45
2/18/2004,1230,-2.05,3.3,18.4
2/18/2004,1245,-2.04,3.3,18.36
2/18/2004,1260,-1.99,3.4,18.36
2/18/2004,1275,-1.94,3.4,18.45
2/18/2004,1290,-1.88,3.4,18.49
2/18/2004,1305,-1.81,3.4,18.49
2/18/2004,1320,-1.74,3.4,18.53
2/18/2004,1335,-1.66,3.5,18.47
2/18/2004,1350,-1.57,3.6,18.24
2/18/2004,1365,-1.47,3.8,18.27
2/18/2004,1380,-1.37,4,18.27
2/18/2004,1395,-1.27,4.2,18.24
2/18/2004,1410,-1.16,4.3,18.16
2/18/2004,1425,-1.04,4.4,18.09
2/18/2004,1440,-0.93,5,18.23
2/19/2004,15,-0.81,7.9,18.37
2/19/2004,30,-0.7,12.2,18.44
2/19/2004,45,-0.57,14.9,18.44
2/19/2004,60,-0.45,16.6,18.43
2/19/2004,75,-0.35,18,18.4
2/19/2004,90,-0.25,19.1,18.37
2/19/2004,105,-0.19,19.9,18.34
2/19/2004,120,-0.14,20.7,18.28
2/19/2004,135,-0.12,21.5,18.22
2/19/2004,150,-0.14,22.8,18.17
2/19/2004,165,-0.18,22.8,18.13
2/19/2004,180,-0.25,21.7,18.03
2/19/2004,195,-0.32,17.9,17.87
2/19/2004,210,-0.4,19.8,18.02
2/19/2004,225,-0.47,20.1,18.06
2/19/2004,240,-0.57,17.6,17.85
2/19/2004,255,-0.64,18.4,17.86
2/19/2004,270,-0.72,18.4,17.7
2/19/2004,285,-0.81,19.3,17.74
2/19/2004,300,-0.9,19.5,17.6
2/19/2004,315,-0.97,19.4,17.43
2/19/2004,330,-1.04,18.8,17.3
2/19/2004,345,-1.12,18,17.27
2/19/2004,360,-1.19,15.9,17.32
2/19/2004,375,-1.27,14.2,17.33
2/19/2004,390,-1.34,13.8,17.34
2/19/2004,405,-1.4,13.5,17.34
2/19/2004,420,-1.48,13,17.35
2/19/2004,435,-1.54,12.3,17.36
2/19/2004,450,-1.61,9.2,17.38
2/19/2004,465,-1.68,7.8,17.34
2/19/2004,480,-1.74,6.3,17.28
2/19/2004,495,-1.8,5,17.21
2/19/2004,510,-1.87,4.5,17.18
2/19/2004,525,-1.93,4.3,17.16
2/19/2004,540,-1.99,4.3,17.16
2/19/2004,555,-2.05,4.3,17.16
2/19/2004,570,-2.11,4.3,17.16
2/19/2004,585,-2.16,4.4,17.16
2/19/2004,600,-2.23,4.4,17.14
2/19/2004,615,-2.27,4.5,17.13
2/19/2004,630,-2.31,4.5,17.11
2/19/2004,645,-2.35,4.6,17.12
2/19/2004,660,-2.38,4.6,17.2
2/19/2004,675,-2.4,4.7,17.28
2/19/2004,690,-2.39,4.7,17.39
2/19/2004,705,-2.4,4.8,17.54
2/19/2004,720,-2.36,4.8,17.67
2/19/2004,735,-2.26,4.8,17.82
2/19/2004,750,-2.16,4.8,18.02
2/19/2004,765,-2.05,4.8,18.24
2/19/2004,780,-1.94,4.8,18.41
2/19/2004,795,-1.8,4.8,18.62
2/19/2004,810,-1.65,4.9,18.47
2/19/2004,825,-1.52,5.1,18.32
2/19/2004,840,-1.36,5.1,18.29
2/19/2004,855,-1.2,5.2,18.08
2/19/2004,870,-1.05,5.3,18.01
2/19/2004,885,-0.89,6.1,18.01
2/19/2004,900,-0.75,8.2,18.17
2/19/2004,915,-0.6,11,18.39
2/19/2004,930,-0.45,13.5,18.61
2/19/2004,945,-0.35,15.4,18.84
2/19/2004,960,-0.26,17,19.07
2/19/2004,975,-0.21,18,19.22
2/19/2004,990,-0.18,18.8,19.31
2/19/2004,1005,-0.19,19.4,19.38
2/19/2004,1020,-0.23,20.2,19.43
2/19/2004,1035,-0.31,20.1,19.39
2/19/2004,1050,-0.39,19.1,19.3
2/19/2004,1065,-0.45,17.8,19.29
2/19/2004,1080,-0.54,17.9,19.33
2/19/2004,1095,-0.62,17.1,19.34
2/19/2004,1110,-0.72,16.6,19.32
2/19/2004,1125,-0.79,16.9,19.3
2/19/2004,1140,-0.88,17.5,19.26
2/19/2004,1155,-0.96,17.8,19.16
2/19/2004,1170,-1.03,17.6,18.96
2/19/2004,1185,-1.1,16.6,18.78
2/19/2004,1200,-1.17,15.8,18.65
2/19/2004,1215,-1.23,14.8,18.55
2/19/2004,1230,-1.31,14.4,18.45
2/19/2004,1245,-1.36,13.8,18.38
2/19/2004,1260,-1.4,13.1,18.36
2/19/2004,1275,-1.44,12.5,18.36
2/19/2004,1290,-1.47,11.9,18.35
2/19/2004,1305,-1.47,11.2,18.34
2/19/2004,1320,-1.42,10.8,18.34
2/19/2004,1335,-1.36,10.2,18.34
2/19/2004,1350,-1.29,8.9,18.38
2/19/2004,1365,-1.21,8.8,18.41
2/19/2004,1380,-1.12,8.2,18.35
2/19/2004,1395,-1,8.1,18.29
2/19/2004,1410,-0.89,8.4,18.28
2/19/2004,1425,-0.76,8.8,18.31
2/19/2004,1440,-0.62,9.3,18.36
2/20/2004,15,-0.48,9.8,18.37
2/20/2004,30,-0.37,10.2,18.34
2/20/2004,45,-0.23,10.8,18.43
2/20/2004,60,-0.08,12.3,18.61
2/20/2004,75,0.05,16,18.7
2/20/2004,90,0.19,18.8,18.72
2/20/2004,105,0.31,20.3,18.7
2/20/2004,120,0.41,21.4,18.68
2/20/2004,135,0.5,22.4,18.68
2/20/2004,150,0.57,23.3,18.68
2/20/2004,165,0.61,24.5,18.67
2/20/2004,180,0.64,25.3,18.64
2/20/2004,195,0.65,25.5,18.61
2/20/2004,210,0.65,25.6,18.59
2/20/2004,225,0.64,25.6,18.58
2/20/2004,240,0.58,25.3,18.59
2/20/2004,255,0.51,24.8,18.6
2/20/2004,270,0.42,22.9,18.62
2/20/2004,285,0.34,21.8,18.61
2/20/2004,300,0.22,21.6,18.57
2/20/2004,315,0.11,21.5,18.44
2/20/2004,330,0,21.7,18.25
2/20/2004,345,-0.12,22,18.15
2/20/2004,360,-0.22,22.4,18.12
2/20/2004,375,-0.33,22.9,18.15
2/20/2004,390,-0.42,23.4,18.22
2/20/2004,405,-0.52,23.6,18.16
2/20/2004,420,-0.61,23.6,18.21
2/20/2004,435,-0.7,22.9,18.2
2/20/2004,450,-0.79,22.4,18.16
2/20/2004,465,-0.88,21.9,18.24
2/20/2004,480,-0.96,21.4,18.25
2/20/2004,495,-1.04,20.8,18.24
2/20/2004,510,-1.13,20,18.23
2/20/2004,525,-1.2,19.3,18.22
2/20/2004,540,-1.28,18.8,18.2
2/20/2004,555,-1.35,18.1,18.18
2/20/2004,570,-1.42,17.6,18.16
2/20/2004,585,-1.5,16.8,18.15
2/20/2004,600,-1.56,15.9,18.14
2/20/2004,615,-1.62,15,18.13
2/20/2004,630,-1.69,14.2,18.14
2/20/2004,645,-1.74,13.2,18.16
2/20/2004,660,-1.78,11.9,18.16
2/20/2004,675,-1.82,10,18.17
2/20/2004,690,-1.85,8.1,18.21
2/20/2004,705,-1.85,6.8,18.28
2/20/2004,720,-1.82,6,18.39
2/20/2004,735,-1.76,5.7,18.54
2/20/2004,750,-1.66,5.5,18.68
2/20/2004,765,-1.55,5.5,18.78
2/20/2004,780,-1.42,5.4,18.84
2/20/2004,795,-1.3,5.5,18.91
2/20/2004,810,-1.13,6,19.01
2/20/2004,825,-0.98,7.5,19.01
2/20/2004,840,-0.8,8.4,19.06
2/20/2004,855,-0.62,9.1,19.19
2/20/2004,870,-0.46,9.9,19.18
2/20/2004,885,-0.28,10.7,19.19
2/20/2004,900,-0.1,11.9,19.23
2/20/2004,915,0.04,13.5,19.31
2/20/2004,930,0.13,15.8,19.48
2/20/2004,945,0.22,19.5,19.72
2/20/2004,960,0.31,21.6,19.85
2/20/2004,975,0.37,22.6,19.95
2/20/2004,990,0.39,23.4,20.05
2/20/2004,1005,0.4,24.6,20.14
2/20/2004,1020,0.38,25.1,20.16
2/20/2004,1035,0.33,24.9,20.18
2/20/2004,1050,0.24,24.3,20.32
2/20/2004,1065,0.16,22.7,20.44
2/20/2004,1080,0.06,21.5,20.53
2/20/2004,1095,-0.04,20.9,20.54
2/20/2004,1110,-0.15,20.9,20.42
2/20/2004,1125,-0.24,21,20.37
2/20/2004,1140,-0.34,21.3,20.26
2/20/2004,1155,-0.43,21.9,20.14
2/20/2004,1170,-0.53,22.4,20.05
2/20/2004,1185,-0.61,22.6,19.99
2/20/2004,1200,-0.7,22.4,19.92
2/20/2004,1215,-0.78,21.6,19.82
2/20/2004,1230,-0.85,20.4,19.74
2/20/2004,1245,-0.94,19.5,19.69
2/20/2004,1260,-1.01,18.6,19.64
2/20/2004,1275,-1.09,17.7,19.61
2/20/2004,1290,-1.15,16.8,19.57
2/20/2004,1305,-1.22,16.1,19.55
2/20/2004,1320,-1.28,14.8,19.5
2/20/2004,1335,-1.31,13.5,19.46
2/20/2004,1350,-1.33,12.5,19.43
2/20/2004,1365,-1.32,11.6,19.4
2/20/2004,1380,-1.28,11.3,19.38
2/20/2004,1395,-1.19,11.1,19.37
2/20/2004,1410,-1.11,10.7,19.36
2/20/2004,1425,-1.01,10.6,19.44
2/20/2004,1440,-0.9,10.5,19.41
2/21/2004,15,-0.76,10.6,19.45
2/21/2004,30,-0.61,10.9,19.5
2/21/2004,45,-0.47,11.6,19.49
2/21/2004,60,-0.32,12.4,19.48
2/21/2004,75,-0.16,13.2,19.44
2/21/2004,90,0.01,14.1,19.43
2/21/2004,105,0.16,15.2,19.49
2/21/2004,120,0.26,16.9,19.55
2/21/2004,135,0.38,20,19.59
2/21/2004,150,0.5,22.2,19.59
2/21/2004,165,0.59,23.5,19.59
2/21/2004,180,0.67,24.4,19.58
2/21/2004,195,0.73,25.5,19.56
2/21/2004,210,0.76,26.4,19.52
2/21/2004,225,0.79,26.8,19.49
2/21/2004,240,0.8,26.9,19.46
2/21/2004,255,0.8,27,19.45
2/21/2004,270,0.79,27,19.43
2/21/2004,285,0.76,26.8,19.44
2/21/2004,300,0.7,26.8,19.45
2/21/2004,315,0.61,26.5,19.5
2/21/2004,330,0.54,25.6,19.5
2/21/2004,345,0.46,24.9,19.52
2/21/2004,360,0.36,24.5,19.46
2/21/2004,375,0.24,24.6,19.24
2/21/2004,390,0.14,24.7,19.18
2/21/2004,405,0.02,24.8,19.11
2/21/2004,420,-0.09,24.7,19
2/21/2004,435,-0.2,24.8,19
2/21/2004,450,-0.29,24.8,18.98
2/21/2004,465,-0.4,24.8,19
2/21/2004,480,-0.5,24.6,18.94
2/21/2004,495,-0.58,24.2,18.96
2/21/2004,510,-0.67,24,19
2/21/2004,525,-0.77,23.4,19.14
2/21/2004,540,-0.85,22.7,19.14
2/21/2004,555,-0.94,21.9,19.14
2/21/2004,570,-1.01,21.3,19.16
2/21/2004,585,-1.1,20.6,19.18
2/21/2004,600,-1.17,20.1,19.17
2/21/2004,615,-1.24,19.7,19.18
2/21/2004,630,-1.32,19.3,19.19
2/21/2004,645,-1.39,18.8,19.22
2/21/2004,660,-1.44,18.4,19.27
2/21/2004,675,-1.51,17.9,19.32
2/21/2004,690,-1.55,17.3,19.4
2/21/2004,705,-1.61,16.8,19.5
2/21/2004,720,-1.63,15.9,19.62
2/21/2004,735,-1.66,14.2,19.73
2/21/2004,750,-1.65,12.2,19.85
2/21/2004,765,-1.59,10.7,20.02
2/21/2004,780,-1.49,9.8,20.11
2/21/2004,795,-1.37,9.2,20.22
2/21/2004,810,-1.25,8.3,20.32
2/21/2004,825,-1.11,8.5,20.51
2/21/2004,840,-0.96,8.9,20.9
2/21/2004,855,-0.8,9.9,20.97
2/21/2004,870,-0.63,11.1,21.05
2/21/2004,885,-0.46,12,21.19
2/21/2004,900,-0.29,13,21.1
2/21/2004,915,-0.15,13.9,21.03
2/21/2004,930,-0.03,15.1,21
2/21/2004,945,0.11,16.7,21.1
2/21/2004,960,0.22,18.7,21.37
2/21/2004,975,0.31,20.4,21.72
2/21/2004,990,0.38,21.8,22.01
2/21/2004,1005,0.41,22.9,22.21
2/21/2004,1020,0.43,24.1,22.32
2/21/2004,1035,0.42,25,22.37
2/21/2004,1050,0.38,25.3,22.4
2/21/2004,1065,0.3,25,22.49
2/21/2004,1080,0.21,24.4,22.66
2/21/2004,1095,0.13,23.5,22.79
2/21/2004,1110,0.02,22.8,22.85
2/21/2004,1125,-0.08,22.7,22.72
2/21/2004,1140,-0.18,22.6,22.6
2/21/2004,1155,-0.27,22.7,22.48
2/21/2004,1170,-0.37,22.9,22.25
2/21/2004,1185,-0.45,23,22.12
2/21/2004,1200,-0.54,23,22.02
2/21/2004,1215,-0.62,22.9,21.92
2/21/2004,1230,-0.71,22.1,21.76
2/21/2004,1245,-0.79,20.6,21.61
2/21/2004,1260,-0.89,19.8,21.52
2/21/2004,1275,-0.96,18.9,21.43
2/21/2004,1290,-1.03,17.9,21.34
2/21/2004,1305,-1.11,17.2,21.28
2/21/2004,1320,-1.18,16,21.24
2/21/2004,1335,-1.25,14.6,21.19
2/21/2004,1350,-1.32,13.2,21.15
2/21/2004,1365,-1.37,12.2,21.13
2/21/2004,1380,-1.41,11.3,21.1
2/21/2004,1395,-1.42,10.5,21.08
2/21/2004,1410,-1.43,9.9,21.04
2/21/2004,1425,-1.39,9.4,20.98
2/21/2004,1440,-1.32,9,20.94
2/22/2004,15,-1.22,8,20.91
2/22/2004,30,-1.13,7.3,20.98
2/22/2004,45,-1,7.6,21.06
2/22/2004,60,-0.86,7.9,21.1
2/22/2004,75,-0.72,8.8,21.3
2/22/2004,90,-0.55,10,21.34
2/22/2004,105,-0.39,10.8,21.32
2/22/2004,120,-0.22,11.4,21.26
2/22/2004,135,-0.05,12.2,21.2
2/22/2004,150,0.13,13.2,21.22
2/22/2004,165,0.27,14.7,21.3
2/22/2004,180,0.37,18,21.44
2/22/2004,195,0.48,21.6,21.52
2/22/2004,210,0.58,23.5,21.55
2/22/2004,225,0.67,24.5,21.56
2/22/2004,240,0.73,25.3,21.55
2/22/2004,255,0.78,25.9,21.51
2/22/2004,270,0.8,26.8,21.46
2/22/2004,285,0.81,27.2,21.43
2/22/2004,300,0.82,27.3,21.42
2/22/2004,315,0.82,27.4,21.39
2/22/2004,330,0.8,27.4,21.38
2/22/2004,345,0.74,27.1,21.4
2/22/2004,360,0.67,27.1,21.42
2/22/2004,375,0.59,26.6,21.43
2/22/2004,390,0.52,25.9,21.46
2/22/2004,405,0.42,25.4,21.44
2/22/2004,420,0.32,25.2,21.17
2/22/2004,435,0.2,25.3,21.02
2/22/2004,450,0.09,25.4,20.9
2/22/2004,465,-0.02,25.3,20.64
2/22/2004,480,-0.13,25.3,20.52
2/22/2004,495,-0.23,25.3,20.54
2/22/2004,510,-0.33,25.1,20.46
2/22/2004,525,-0.42,25,20.53
2/22/2004,540,-0.52,24.7,20.49
2/22/2004,555,-0.61,24,20.5
2/22/2004,570,-0.71,23.6,20.57
2/22/2004,585,-0.78,23,20.8
2/22/2004,600,-0.88,22.4,20.77
2/22/2004,615,-0.96,21.6,20.81
2/22/2004,630,-1.04,20.8,20.83
2/22/2004,645,-1.12,20.2,20.82
2/22/2004,660,-1.19,19.8,20.83
2/22/2004,675,-1.27,19.4,20.86
2/22/2004,690,-1.33,19.1,20.91
2/22/2004,705,-1.38,18.7,20.96
2/22/2004,720,-1.43,18.3,21.03
2/22/2004,735,-1.48,18,21.11
2/22/2004,750,-1.5,17.6,21.21
2/22/2004,765,-1.5,17,21.32
2/22/2004,780,-1.47,16.2,21.42
2/22/2004,795,-1.39,15.3,21.52
2/22/2004,810,-1.28,14.6,21.62
2/22/2004,825,-1.17,13.8,21.7
2/22/2004,840,-1.04,13,21.72
2/22/2004,855,-0.9,12.8,21.93
2/22/2004,870,-0.74,13.2,22.4
2/22/2004,885,-0.58,13.6,22.66
2/22/2004,900,-0.42,13.8,22.74
2/22/2004,915,-0.26,14.3,22.77
2/22/2004,930,-0.1,14.9,22.68
2/22/2004,945,0.01,15.7,22.62
2/22/2004,960,0.14,17.4,22.62
2/22/2004,975,0.25,19.4,22.76
2/22/2004,990,0.35,21,23.06
2/22/2004,1005,0.42,22.4,23.43
2/22/2004,1020,0.46,23.4,23.69
2/22/2004,1035,0.49,24.4,23.93
2/22/2004,1050,0.49,25.5,24.03
2/22/2004,1065,0.45,26.1,24.06
2/22/2004,1080,0.37,26,24.06
2/22/2004,1095,0.29,25.5,24.16
2/22/2004,1110,0.2,24.7,24.25
2/22/2004,1125,0.12,23.8,24.32
2/22/2004,1140,0,23.5,24.23
2/22/2004,1155,-0.1,23.5,24.03
2/22/2004,1170,-0.2,23.6,23.94
2/22/2004,1185,-0.29,23.8,23.7
2/22/2004,1200,-0.38,23.8,23.57
2/22/2004,1215,-0.47,23.9,23.45
2/22/2004,1230,-0.56,23.7,23.31
2/22/2004,1245,-0.65,23.2,23.14
2/22/2004,1260,-0.74,21.5,22.93
2/22/2004,1275,-0.82,20.8,22.82
2/22/2004,1290,-0.91,19.8,22.72
2/22/2004,1305,-0.99,18.8,22.62
2/22/2004,1320,-1.06,18.1,22.54
2/22/2004,1335,-1.14,17,22.48
2/22/2004,1350,-1.21,15.6,22.42
2/22/2004,1365,-1.29,14.3,22.36
2/22/2004,1380,-1.36,13.3,22.3
2/22/2004,1395,-1.42,12.3,22.24
2/22/2004,1410,-1.49,11.4,22.18
2/22/2004,1425,-1.55,10.4,22.09
2/22/2004,1440,-1.59,9.3,22.01
2/23/2004,15,-1.62,8.2,21.93
2/23/2004,30,-1.65,7.5,21.88
2/23/2004,45,-1.65,7,21.83
2/23/2004,60,-1.62,6.3,21.81
2/23/2004,75,-1.54,5.9,21.8
2/23/2004,90,-1.44,5.5,21.8
2/23/2004,105,-1.34,5.1,21.8
2/23/2004,120,-1.22,5.2,22.01
2/23/2004,135,-1.09,5.4,22.03
2/23/2004,150,-0.94,7,22.31
2/23/2004,165,-0.78,8.9,22.42
2/23/2004,180,-0.62,9.8,22.43
2/23/2004,195,-0.45,10.3,22.36
2/23/2004,210,-0.28,10.8,22.3
2/23/2004,225,-0.13,11.4,22.32
2/23/2004,240,0.02,12.4,22.37
2/23/2004,255,0.12,14.9,22.48
2/23/2004,270,0.23,19.7,22.56
2/23/2004,285,0.33,21.7,22.58
2/23/2004,300,0.4,22.7,22.56
2/23/2004,315,0.44,23.5,22.52
2/23/2004,330,0.46,24.4,22.46
2/23/2004,345,0.46,25.4,22.43
2/23/2004,360,0.43,25.7,22.41
2/23/2004,375,0.36,25.6,22.41
2/23/2004,390,0.27,25.2,22.4
2/23/2004,405,0.19,24.2,22.44
2/23/2004,420,0.1,23.2,22.48
2/23/2004,435,-0.02,22.7,22.44
2/23/2004,450,-0.12,22.6,22.31
2/23/2004,465,-0.21,22.7,22.28
2/23/2004,480,-0.31,22.9,22.12
2/23/2004,495,-0.4,23.1,22.06
2/23/2004,510,-0.48,23.2,21.99
2/23/2004,525,-0.58,23.1,21.91
2/23/2004,540,-0.66,22.9,21.87
2/23/2004,555,-0.75,21.2,21.83
2/23/2004,570,-0.82,20.2,21.89
2/23/2004,585,-0.91,19.8,21.94
2/23/2004,600,-0.99,19.3,21.96
2/23/2004,615,-1.06,17.6,21.96
2/23/2004,630,-1.14,16.9,21.97
2/23/2004,645,-1.22,16.1,21.98
2/23/2004,660,-1.28,14.6,21.98
2/23/2004,675,-1.35,13.2,21.95
2/23/2004,690,-1.42,11.7,21.95
2/23/2004,705,-1.5,10.8,21.95
2/23/2004,720,-1.54,10,21.98
2/23/2004,735,-1.58,9.3,22
2/23/2004,750,-1.61,8.3,22.04
2/23/2004,765,-1.61,7.6,22.12
2/23/2004,780,-1.59,6.6,22.19
2/23/2004,795,-1.56,5.8,22.29
2/23/2004,810,-1.48,5,22.38
2/23/2004,825,-1.37,4.7,22.49
2/23/2004,840,-1.25,4.8,22.78
2/23/2004,855,-1.13,4.8,23.05
2/23/2004,870,-1,5.4,23.46
2/23/2004,885,-0.85,7.2,23.67
2/23/2004,900,-0.69,8.5,23.61
2/23/2004,915,-0.53,9.3,23.77
2/23/2004,930,-0.39,9.9,23.77
2/23/2004,945,-0.25,11,23.66
2/23/2004,960,-0.09,12.8,23.63
2/23/2004,975,0.06,14.8,23.74
2/23/2004,990,0.2,17,23.97
2/23/2004,1005,0.33,19.2,24.22
2/23/2004,1020,0.42,20.9,24.43
2/23/2004,1035,0.5,22.4,24.66
2/23/2004,1050,0.55,23.7,24.8
2/23/2004,1065,0.58,24.9,24.91
2/23/2004,1080,0.6,26.2,24.94
2/23/2004,1095,0.59,26.5,24.95
2/23/2004,1110,0.56,26.2,24.97
2/23/2004,1125,0.5,26.1,25
2/23/2004,1140,0.41,25.1,25.1
2/23/2004,1155,0.33,23.7,25.22
2/23/2004,1170,0.24,23,25.35
2/23/2004,1185,0.13,22.8,25.26
2/23/2004,1200,0.02,22.7,25
2/23/2004,1215,-0.08,22.8,24.81
2/23/2004,1230,-0.18,22.9,24.75
2/23/2004,1245,-0.27,23.1,24.6
2/23/2004,1260,-0.37,23.3,24.48
2/23/2004,1275,-0.46,23.3,24.34
2/23/2004,1290,-0.55,23.3,24.31
2/23/2004,1305,-0.63,23,24.17
2/23/2004,1320,-0.72,22.2,24.04
2/23/2004,1335,-0.8,21,24.02
2/23/2004,1350,-0.89,20.6,24.01
2/23/2004,1365,-0.97,19.9,23.96
2/23/2004,1380,-1.04,19.1,23.87
2/23/2004,1395,-1.12,18.5,23.8
2/23/2004,1410,-1.19,17.5,23.69
2/23/2004,1425,-1.25,16.3,23.57
2/23/2004,1440,-1.32,15.2,23.44
2/24/2004,15,-1.37,14.4,23.34
2/24/2004,30,-1.41,13.5,23.26
2/24/2004,45,-1.44,12.7,23.18
2/24/2004,60,-1.44,12,23.12
2/24/2004,75,-1.41,11.6,23.09
2/24/2004,90,-1.34,11.2,23.04
2/24/2004,105,-1.24,10.9,23.01
2/24/2004,120,-1.15,10.5,22.99
2/24/2004,135,-1.03,10.4,23.08
2/24/2004,150,-0.91,10.3,23.04
2/24/2004,165,-0.76,10.4,23.22
2/24/2004,180,-0.61,10.7,23.37
2/24/2004,195,-0.45,11.1,23.43
2/24/2004,210,-0.31,11.6,23.44
2/24/2004,225,-0.16,12.2,23.44
2/24/2004,240,-0.02,13,23.49
2/24/2004,255,0.11,14.4,23.59
2/24/2004,270,0.23,17.2,23.65
2/24/2004,285,0.36,19.3,23.66
2/24/2004,300,0.45,20.7,23.65
2/24/2004,315,0.53,21.9,23.64
2/24/2004,330,0.59,23,23.62
2/24/2004,345,0.62,24.2,23.59
2/24/2004,360,0.65,25.5,23.57
2/24/2004,375,0.67,25.8,23.56
2/24/2004,390,0.65,26.1,23.54
2/24/2004,405,0.64,25.9,23.53
2/24/2004,420,0.59,25.9,23.53
2/24/2004,435,0.52,25.6,23.52
2/24/2004,450,0.44,24.5,23.49
2/24/2004,465,0.36,23.5,23.51
2/24/2004,480,0.26,23.2,23.45
2/24/2004,495,0.17,23.1,23.37
2/24/2004,510,0.07,23.2,23.35
2/24/2004,525,-0.02,23.2,23.22
2/24/2004,540,-0.12,23.2,23.18
2/24/2004,555,-0.2,23.4,23.23
2/24/2004,570,-0.29,23.6,23.27
2/24/2004,585,-0.38,23.7,23.24
2/24/2004,600,-0.46,23.7,23.23
2/24/2004,615,-0.54,23.5,23.17
2/24/2004,630,-0.62,23.3,23.18
2/24/2004,645,-0.7,22.4,23.15
2/24/2004,660,-0.76,20.7,23.18
2/24/2004,675,-0.83,19.8,23.28
2/24/2004,690,-0.91,19.6,23.37
2/24/2004,705,-0.97,19.2,23.45
2/24/2004,720,-1.01,18.7,23.43
2/24/2004,735,-1.05,18.1,23.47
2/24/2004,750,-1.05,17.7,23.51
2/24/2004,765,-1.03,17.2,23.58
2/24/2004,780,-0.96,16.8,23.63
2/24/2004,795,-0.9,16.6,23.72
2/24/2004,810,-0.79,16.4,23.79
2/24/2004,825,-0.7,16.1,23.83
2/24/2004,840,-0.59,16,23.96
2/24/2004,855,-0.45,15.9,24.27
2/24/2004,870,-0.33,15.9,24.49
2/24/2004,885,-0.2,15.9,24.57
2/24/2004,900,-0.07,16.1,24.65
2/24/2004,915,0.06,16.4,24.64
2/24/2004,930,0.16,16.9,24.6
2/24/2004,945,0.29,18,24.56
2/24/2004,960,0.4,19.4,24.61
2/24/2004,975,0.51,20.6,24.7
2/24/2004,990,0.59,21.6,24.83
2/24/2004,1005,0.68,23,24.98
2/24/2004,1020,0.73,24.2,25.1
2/24/2004,1035,0.78,25.1,25.24
2/24/2004,1050,0.81,26,25.33
2/24/2004,1065,0.83,27,25.37
2/24/2004,1080,0.83,27.3,25.38
2/24/2004,1095,0.83,27.4,25.39
2/24/2004,1110,0.81,27.6,25.39
2/24/2004,1125,0.78,27.3,25.4
2/24/2004,1140,0.71,27.3,25.42
2/24/2004,1155,0.64,27.2,25.48
2/24/2004,1170,0.57,26.8,25.55
2/24/2004,1185,0.49,26.4,25.64
2/24/2004,1200,0.4,26.1,25.49
2/24/2004,1215,0.3,26.1,25.14
2/24/2004,1230,0.19,26.1,25.05
2/24/2004,1245,0.09,25.9,24.76
2/24/2004,1260,-0.01,25.8,24.51
2/24/2004,1275,-0.12,25.7,24.45
2/24/2004,1290,-0.21,25.6,24.42
2/24/2004,1305,-0.29,25.3,24.37
2/24/2004,1320,-0.39,25,24.39
2/24/2004,1335,-0.48,24.5,24.38
2/24/2004,1350,-0.57,24.2,24.37
2/24/2004,1365,-0.65,23.9,24.46
2/24/2004,1380,-0.75,23.4,24.47
2/24/2004,1395,-0.82,22.4,24.46
2/24/2004,1410,-0.9,21.6,24.39
2/24/2004,1425,-0.98,20.8,24.32
2/24/2004,1440,-1.05,20.2,24.23
2/25/2004,15,-1.12,19.8,24.15
2/25/2004,30,-1.19,19.5,24.08
2/25/2004,45,-1.25,19,24.02
2/25/2004,60,-1.31,18.6,23.96
2/25/2004,75,-1.34,18.2,23.89
2/25/2004,90,-1.37,17.8,23.84
2/25/2004,105,-1.38,17.4,23.8
2/25/2004,120,-1.37,17,23.77
2/25/2004,135,-1.34,16.6,23.74
2/25/2004,150,-1.25,16.2,23.7
2/25/2004,165,-1.16,15.6,23.63
2/25/2004,180,-1.06,14.9,23.59
2/25/2004,195,-0.94,13.9,23.59
2/25/2004,210,-0.81,13.6,23.62
2/25/2004,225,-0.66,13.7,23.75
2/25/2004,240,-0.52,14.1,23.91
2/25/2004,255,-0.38,14.4,24.02
2/25/2004,270,-0.24,14.7,24.04
2/25/2004,285,-0.12,15.1,24.09
2/25/2004,300,0.01,15.6,24.14
2/25/2004,315,0.11,16.3,24.18
2/25/2004,330,0.21,17.6,24.22
2/25/2004,345,0.32,19.3,24.23
2/25/2004,360,0.39,20.7,24.2
2/25/2004,375,0.44,21.7,24.17
2/25/2004,390,0.49,22.6,24.13
2/25/2004,405,0.5,24.2,24.1
2/25/2004,420,0.51,25.2,24.08
2/25/2004,435,0.49,25.4,24.07
2/25/2004,450,0.44,25.3,24.06
2/25/2004,465,0.37,25.2,24.02
2/25/2004,480,0.3,24.7,24.01
2/25/2004,495,0.22,23.9,23.99
2/25/2004,510,0.14,23.6,23.99
2/25/2004,525,0.05,23.5,23.98
2/25/2004,540,-0.03,23.5,23.98
2/25/2004,555,-0.1,23.4,23.92
2/25/2004,570,-0.18,23.4,23.9
2/25/2004,585,-0.24,23.5,23.93
2/25/2004,600,-0.33,23.6,23.94
2/25/2004,615,-0.39,23.6,23.94
2/25/2004,630,-0.46,23.6,23.92
2/25/2004,645,-0.54,23.4,23.94
2/25/2004,660,-0.6,22.8,23.99
2/25/2004,675,-0.66,21.6,24.03
2/25/2004,690,-0.73,20.6,24.06
2/25/2004,705,-0.77,19.9,24.07
2/25/2004,720,-0.75,19.2,24.03
2/25/2004,735,-0.85,18.6,23.97
2/25/2004,750,-0.8,18,23.91
2/25/2004,765,-0.76,17.5,23.89
2/25/2004,780,-0.67,16.9,23.87
2/25/2004,795,-0.59,16.4,23.87
2/25/2004,810,-0.52,16.4,24.04
2/25/2004,825,-0.41,16.3,24.06
2/25/2004,840,-0.34,16.3,24.07
2/25/2004,855,-0.27,16.4,24.15
2/25/2004,870,-0.21,16.5,24.19
2/25/2004,885,-0.16,16.6,24.19
2/25/2004,900,-0.06,16.8,24.17
2/25/2004,915,0.02,16.9,24.15
2/25/2004,930,0.11,17.1,24.17
2/25/2004,945,0.21,17.6,24.2
2/25/2004,960,0.3,18.4,24.18
2/25/2004,975,0.4,19.3,24.17
2/25/2004,990,0.5,20,24.18
2/25/2004,1005,0.57,20.7,24.18
2/25/2004,1020,0.64,21.7,24.17
2/25/2004,1035,0.71,22.7,24.15
2/25/2004,1050,0.76,23.9,24.12
2/25/2004,1065,0.8,24.9,24.08
2/25/2004,1080,0.82,25.8,24.05
2/25/2004,1095,0.83,26.2,24.02
2/25/2004,1110,0.82,26.4,24
2/25/2004,1125,0.78,26.3,23.99
2/25/2004,1140,0.72,26.3,24
2/25/2004,1155,0.65,26.2,24.03
2/25/2004,1170,0.6,26,24.08
2/25/2004,1185,0.52,25.6,23.96
2/25/2004,1200,0.44,25.3,23.85
2/25/2004,1215,0.36,25,23.63
2/25/2004,1230,0.26,24.7,23.29
2/25/2004,1245,0.18,24.1,23.15
2/25/2004,1260,0.1,23.7,23.22
2/25/2004,1275,0,23.2,23.19
2/25/2004,1290,-0.09,22.8,23.12
2/25/2004,1305,-0.19,22.4,23.08
2/25/2004,1320,-0.27,21.8,22.95
2/25/2004,1335,-0.37,21.2,22.88
2/25/2004,1350,-0.45,20.5,22.78
2/25/2004,1365,-0.54,19.5,22.75
2/25/2004,1380,-0.63,19.1,22.75
2/25/2004,1395,-0.71,18.4,22.71
2/25/2004,1410,-0.79,17.2,22.63
2/25/2004,1425,-0.88,16.5,22.57
2/25/2004,1440,-0.94,15.9,22.52
2/26/2004,15,-1.02,15.6,22.5
2/26/2004,30,-1.1,15.2,22.46
2/26/2004,45,-1.16,14.7,22.4
2/26/2004,60,-1.22,14.2,22.36
2/26/2004,75,-1.29,13.8,22.33
2/26/2004,90,-1.35,13.3,22.32
2/26/2004,105,-1.4,12.6,22.31
2/26/2004,120,-1.42,11.6,22.28
2/26/2004,135,-1.46,9.8,22.18
2/26/2004,150,-1.47,7.9,22.05
2/26/2004,165,-1.47,6.8,21.98
2/26/2004,180,-1.43,6.1,21.93
2/26/2004,195,-1.39,5.7,21.89
2/26/2004,210,-1.31,5.5,21.87
2/26/2004,225,-1.2,4.9,21.87
2/26/2004,240,-1.09,4.8,21.87
2/26/2004,255,-0.95,4.7,21.88
2/26/2004,270,-0.81,4.7,21.89
2/26/2004,285,-0.66,4.7,21.95
2/26/2004,300,-0.51,4.8,22.13
2/26/2004,315,-0.36,6.5,22.26
2/26/2004,330,-0.2,8.3,22.31
2/26/2004,345,-0.06,9.3,22.33
2/26/2004,360,0.07,9.8,22.33
2/26/2004,375,0.19,10.3,22.35
2/26/2004,390,0.3,10.9,22.44
2/26/2004,405,0.37,12.1,22.56
2/26/2004,420,0.42,14.5,22.64
2/26/2004,435,0.45,17,22.67
2/26/2004,450,0.49,18.3,22.67
2/26/2004,465,0.49,19,22.66
2/26/2004,480,0.45,19.6,22.64
2/26/2004,495,0.38,19.7,22.62
2/26/2004,510,0.31,19.3,22.55
2/26/2004,525,0.23,18.7,22.51
2/26/2004,540,0.15,18.4,22.5
2/26/2004,555,0.07,18.3,22.48
2/26/2004,570,-0.02,18.4,22.49
2/26/2004,585,-0.09,18.3,22.43
2/26/2004,600,-0.17,17.9,22.38
2/26/2004,615,-0.24,17.4,22.33
2/26/2004,630,-0.32,16.8,22.28
2/26/2004,645,-0.39,15.6,22.22
2/26/2004,660,-0.45,13.5,22.19
2/26/2004,675,-0.53,11.8,22.19
2/26/2004,690,-0.59,10.8,22.21
2/26/2004,705,-0.66,10.1,22.21
2/26/2004,720,-0.74,9.2,22.23
2/26/2004,735,-0.79,7.7,22.27
2/26/2004,750,-0.82,6.4,22.27
2/26/2004,765,-0.88,5.2,22.3
2/26/2004,780,-0.88,4.2,22.34
2/26/2004,795,-0.88,3.4,22.38
2/26/2004,810,-0.85,3.1,22.42
2/26/2004,825,-0.79,2.9,22.47
2/26/2004,840,-0.73,2.8,22.52
2/26/2004,855,-0.64,2.9,22.59
2/26/2004,870,-0.55,3,22.83
2/26/2004,885,-0.45,3.3,22.98
2/26/2004,900,-0.34,3.5,23
2/26/2004,915,-0.24,4.1,23.16
2/26/2004,930,-0.13,5,23.36
2/26/2004,945,-0.01,6.2,23.39
2/26/2004,960,0.1,7.2,23.41
2/26/2004,975,0.2,8,23.49
2/26/2004,990,0.32,8.6,23.61
2/26/2004,1005,0.41,9.3,23.64
2/26/2004,1020,0.5,10,23.6
2/26/2004,1035,0.55,11.3,23.61
2/26/2004,1050,0.62,13.8,23.71
2/26/2004,1065,0.68,16.1,23.8
2/26/2004,1080,0.73,17.6,23.92
2/26/2004,1095,0.77,18.8,24.05
2/26/2004,1110,0.8,20,24.16
2/26/2004,1125,0.82,20.9,24.26
2/26/2004,1140,0.83,21.7,24.31
2/26/2004,1155,0.82,22.2,24.34
2/26/2004,1170,0.81,22.4,24.35
2/26/2004,1185,0.77,22.4,24.36
2/26/2004,1200,0.71,22.4,24.33
2/26/2004,1215,0.64,22,24.23
2/26/2004,1230,0.58,21.3,24.22
2/26/2004,1245,0.51,20.8,24.02
2/26/2004,1260,0.41,20.7,23.75
2/26/2004,1275,0.33,20.7,23.61
2/26/2004,1290,0.23,20.6,23.54
2/26/2004,1305,0.15,20.6,23.59
2/26/2004,1320,0.05,20.5,23.55
2/26/2004,1335,-0.03,20.3,23.41
2/26/2004,1350,-0.12,19.5,23.19
2/26/2004,1365,-0.19,18.3,23.08
2/26/2004,1380,-0.27,17.6,22.96
2/26/2004,1395,-0.36,16.8,22.87
2/26/2004,1410,-0.44,16.4,22.91
2/26/2004,1425,-0.52,16.2,22.98
2/26/2004,1440,-0.6,15.6,22.96
2/27/2004,15,-0.67,14.7,22.9
2/27/2004,30,-0.76,13.7,22.82
2/27/2004,45,-0.83,12.3,22.71
2/27/2004,60,-0.9,11,22.59
2/27/2004,75,-0.97,10,22.47
2/27/2004,90,-1.03,8.9,22.38
2/27/2004,105,-1.1,7.8,22.28
2/27/2004,120,-1.16,6.4,22.16
2/27/2004,135,-1.21,5,22.01
2/27/2004,150,-1.25,3.9,21.85
2/27/2004,165,-1.3,3.1,21.72
2/27/2004,180,-1.32,2.7,21.64
2/27/2004,195,-1.32,2.5,21.6
2/27/2004,210,-1.32,2.4,21.58
2/27/2004,225,-1.3,2.3,21.57
2/27/2004,240,-1.25,2.2,21.55
2/27/2004,255,-1.18,2.1,21.54
2/27/2004,270,-1.1,1.9,21.52
2/27/2004,285,-1.01,1.9,21.5
2/27/2004,300,-0.92,1.8,21.49
2/27/2004,315,-0.81,1.8,21.48
2/27/2004,330,-0.7,1.8,21.47
2/27/2004,345,-0.59,1.8,21.62
2/27/2004,360,-0.48,2,21.79
2/27/2004,375,-0.38,3,21.99
2/27/2004,390,-0.28,4.5,22.1
2/27/2004,405,-0.21,5.6,22.17
2/27/2004,420,-0.14,6.4,22.21
2/27/2004,435,-0.07,6.9,22.24
2/27/2004,450,-0.03,7.2,22.25
2/27/2004,465,-0.01,7.6,22.25
2/27/2004,480,-0.01,7.9,22.26
2/27/2004,495,-0.03,8.3,22.3
2/27/2004,510,-0.08,8.6,22.31
2/27/2004,525,-0.15,8.6,22.24
2/27/2004,540,-0.2,8.4,22.16
2/27/2004,555,-0.27,8,22.04
2/27/2004,570,-0.34,6.7,21.73
2/27/2004,585,-0.41,4.4,21.49
2/27/2004,600,-0.47,3.2,21.43
2/27/2004,615,-0.55,2.7,21.45
2/27/2004,630,-0.61,2.4,21.42
2/27/2004,645,-0.69,2.1,21.41
2/27/2004,660,-0.74,1.7,21.43
2/27/2004,675,-0.8,1.4,21.43
2/27/2004,690,-0.88,1.2,21.4
2/27/2004,705,-0.95,1,21.34
2/27/2004,720,-0.99,0.9,21.32
2/27/2004,735,-1.06,0.8,21.31
2/27/2004,750,-1.11,0.8,21.31
2/27/2004,765,-1.18,0.8,21.32
2/27/2004,780,-1.22,0.8,21.32
2/27/2004,795,-1.29,0.8,21.35
2/27/2004,810,-1.32,0.8,21.37
2/27/2004,825,-1.37,0.8,21.41
2/27/2004,840,-1.37,0.9,21.46
2/27/2004,855,-1.37,0.9,21.52
2/27/2004,870,-1.4,0.9,21.57
2/27/2004,885,-1.4,1,21.59
2/27/2004,900,-1.38,1,21.61
2/27/2004,915,-1.31,1,21.62
2/27/2004,930,-1.27,1,21.65
2/27/2004,945,-1.2,1,21.6
2/27/2004,960,-1.09,1,21.56
2/27/2004,975,-1.01,1,21.56
2/27/2004,990,-0.95,1,21.57
2/27/2004,1005,-0.82,1,21.58
2/27/2004,1020,-0.77,1,21.58
2/27/2004,1035,-0.69,1,21.65
2/27/2004,1050,-0.63,1.1,21.91
2/27/2004,1065,-0.55,1.3,22.05
2/27/2004,1080,-0.47,1.7,22.17
2/27/2004,1095,-0.42,2.2,22.32
2/27/2004,1110,-0.38,2.9,22.4
2/27/2004,1125,-0.34,3.6,22.4
2/27/2004,1140,-0.33,4.1,22.37
2/27/2004,1155,-0.33,4.4,22.34
2/27/2004,1170,-0.34,4.6,22.3
2/27/2004,1185,-0.38,4.5,22.18
2/27/2004,1200,-0.42,4.4,21.95
2/27/2004,1215,-0.47,3.7,21.32
2/27/2004,1230,-0.53,2.8,21.01
2/27/2004,1245,-0.58,2.2,20.95
2/27/2004,1260,-0.64,1.9,20.85
2/27/2004,1275,-0.71,1.7,20.7
2/27/2004,1290,-0.76,1.6,20.61
2/27/2004,1305,-0.81,1.5,20.56
2/27/2004,1320,-0.88,1.4,20.53
2/27/2004,1335,-0.94,1.3,20.52
2/27/2004,1350,-0.99,1.2,20.48
2/27/2004,1365,-1.06,1.1,20.45
2/27/2004,1380,-1.13,1,20.42
2/27/2004,1395,-1.18,0.9,20.39
2/27/2004,1410,-1.25,0.9,20.37
2/27/2004,1425,-1.31,0.8,20.34
2/27/2004,1440,-1.37,0.8,20.31
2/28/2004,15,-1.43,0.8,20.28
2/28/2004,30,-1.49,0.8,20.25
2/28/2004,45,-1.54,0.8,20.21
2/28/2004,60,-1.6,0.8,20.16
2/28/2004,75,-1.66,0.8,20.13
2/28/2004,90,-1.72,0.8,20.07
2/28/2004,105,-1.76,0.8,20.01
2/28/2004,120,-1.82,0.8,19.96
2/28/2004,135,-1.88,0.8,19.9
2/28/2004,150,-1.93,0.8,19.84
2/28/2004,165,-1.97,0.8,19.79
2/28/2004,180,-2.02,0.8,19.72
2/28/2004,195,-2.07,0.9,19.67
2/28/2004,210,-2.12,0.9,19.62
2/28/2004,225,-2.16,0.9,19.57
2/28/2004,240,-2.2,0.9,19.52
2/28/2004,255,-2.24,0.9,19.45
2/28/2004,270,-2.28,0.9,19.4
2/28/2004,285,-2.3,0.9,19.35
2/28/2004,300,-2.33,1,19.3
2/28/2004,315,-2.35,1,19.23
2/28/2004,330,-2.36,1,19.15
2/28/2004,345,-2.38,1,19.09
2/28/2004,360,-2.36,1.1,19.01
2/28/2004,375,-2.35,1.1,18.94
2/28/2004,390,-2.35,1.1,18.84
2/28/2004,405,-2.33,1.1,18.75
2/28/2004,420,-2.3,1.1,18.67
2/28/2004,435,-2.26,1.1,18.56
2/28/2004,450,-2.2,1.1,18.48
2/28/2004,465,-2.14,1.1,18.41
2/28/2004,480,-2.08,1.1,18.34
2/28/2004,495,-2.02,1.1,18.25
2/28/2004,510,-1.96,1.1,18.14
2/28/2004,525,-1.9,1.1,18.05
2/28/2004,540,-1.82,1.1,17.98
2/28/2004,555,-1.76,1.1,17.89
2/28/2004,570,-1.72,1.1,17.81
2/28/2004,585,-1.66,1.1,17.75
2/28/2004,600,-1.61,1.1,17.68
2/28/2004,615,-1.56,1.1,17.62
2/28/2004,630,-1.51,1.1,17.57
2/28/2004,645,-1.49,1.1,17.52
2/28/2004,660,-1.42,1.1,17.51
2/28/2004,675,-1.43,1.1,17.52
2/28/2004,690,-1.44,1.1,17.53
2/28/2004,705,-1.44,1,17.57
2/28/2004,720,-1.44,1,17.59
2/28/2004,735,-1.46,1,17.61
2/28/2004,750,-1.46,1,17.63
2/28/2004,765,-1.46,1,17.66
2/28/2004,780,-1.47,1,17.67
2/28/2004,795,-1.43,1,17.7
2/28/2004,810,-1.4,1,17.74
2/28/2004,825,-1.4,1,17.79
2/28/2004,840,-1.35,1,17.83
2/28/2004,855,-1.3,1,17.91
2/28/2004,870,-1.27,1,17.97
2/28/2004,885,-1.23,1,18.03
2/28/2004,900,-1.18,1,18.07
2/28/2004,915,-1.13,1,18.06
2/28/2004,930,-1.1,0.9,18.03
2/28/2004,945,-1.03,0.9,18.05
2/28/2004,960,-0.97,1,18.06
2/28/2004,975,-0.91,1,18.45
2/28/2004,990,-0.84,1.1,19.05
2/28/2004,1005,-0.77,1.9,19.56
2/28/2004,1020,-0.7,2.7,19.7
2/28/2004,1035,-0.61,3.4,19.75
2/28/2004,1050,-0.54,4.2,19.83
2/28/2004,1065,-0.48,6.1,19.9
2/28/2004,1080,-0.42,8.9,19.96
2/28/2004,1095,-0.36,10.7,20.01
2/28/2004,1110,-0.29,12.1,20.06
2/28/2004,1125,-0.24,13.4,20.1
2/28/2004,1140,-0.18,14.5,20.15
2/28/2004,1155,-0.13,15.4,20.18
2/28/2004,1170,-0.08,16.1,20.23
2/28/2004,1185,-0.05,16.9,20.26
2/28/2004,1200,-0.02,17.6,20.29
2/28/2004,1215,0,18.5,20.32
2/28/2004,1230,-0.01,19.2,20.34
2/28/2004,1245,-0.05,19.4,20.28
2/28/2004,1260,-0.1,18.4,20.09
2/28/2004,1275,-0.17,17.2,19.91
2/28/2004,1290,-0.23,16.8,19.96
2/28/2004,1305,-0.31,15.5,19.82
2/28/2004,1320,-0.37,13.4,19.62
2/28/2004,1335,-0.43,11.8,19.41
2/28/2004,1350,-0.51,10.5,19.25
2/28/2004,1365,-0.58,9.6,19.07
2/28/2004,1380,-0.64,8.3,18.9
2/28/2004,1395,-0.72,6.6,18.69
2/28/2004,1410,-0.79,5.1,18.33
2/28/2004,1425,-0.85,4.5,18.17
2/28/2004,1440,-0.93,4.2,18.1
2/29/2004,15,-0.99,3.8,18.13
2/29/2004,30,-1.06,3.4,18.18
2/29/2004,45,-1.13,3,18.2
2/29/2004,60,-1.19,2.6,18.2
2/29/2004,75,-1.25,1.9,18.2
2/29/2004,90,-1.32,1.3,18.2
2/29/2004,105,-1.38,0.9,18.22
2/29/2004,120,-1.44,0.8,18.25
2/29/2004,135,-1.51,0.8,18.28
2/29/2004,150,-1.57,0.8,18.32
2/29/2004,165,-1.63,0.8,18.34
2/29/2004,180,-1.69,0.8,18.35
2/29/2004,195,-1.75,0.8,18.35
2/29/2004,210,-1.8,0.8,18.33
2/29/2004,225,-1.86,0.8,18.29
2/29/2004,240,-1.91,0.8,18.24
2/29/2004,255,-1.96,0.9,18.2
2/29/2004,270,-2,0.9,18.17
2/29/2004,285,-2.06,0.9,18.16
2/29/2004,300,-2.1,0.9,18.17
2/29/2004,315,-2.14,0.9,18.2
2/29/2004,330,-2.18,0.9,18.24
2/29/2004,345,-2.23,0.9,18.29
2/29/2004,360,-2.26,0.9,18.35
2/29/2004,375,-2.29,1,18.39
2/29/2004,390,-2.31,1,18.44
2/29/2004,405,-2.33,1,18.47
2/29/2004,420,-2.33,1,18.48
2/29/2004,435,-2.33,1,18.48
2/29/2004,450,-2.31,1.1,18.48
2/29/2004,465,-2.29,1.1,18.46
2/29/2004,480,-2.25,1.1,18.44
2/29/2004,495,-2.18,1.1,18.43
2/29/2004,510,-2.11,1.1,18.41
2/29/2004,525,-2.04,1,18.41
2/29/2004,540,-1.96,1,18.41
2/29/2004,555,-1.87,1,18.42
2/29/2004,570,-1.78,1,18.42
2/29/2004,585,-1.69,1,18.43
2/29/2004,600,-1.59,1,18.45
2/29/2004,615,-1.5,1,18.48
2/29/2004,630,-1.4,1,18.5
2/29/2004,645,-1.33,1.1,18.54
2/29/2004,660,-1.24,1.1,18.59
2/29/2004,675,-1.15,1.1,18.73
2/29/2004,690,-1.06,1.3,18.83
2/29/2004,705,-1.01,1.9,18.94
2/29/2004,720,-0.97,2.2,18.96
2/29/2004,735,-0.96,2.1,18.92
2/29/2004,750,-0.94,1.9,18.9
2/29/2004,765,-0.95,1.9,19.06
2/29/2004,780,-0.97,1.8,19.11
2/29/2004,795,-1,1.7,19.12
2/29/2004,810,-1.04,1.6,19.09
2/29/2004,825,-1.09,1.5,19.08
2/29/2004,840,-1.12,1.4,19.03
2/29/2004,855,-1.15,1.4,18.97
2/29/2004,870,-1.13,1.3,18.92
2/29/2004,885,-1.13,1.3,18.9
2/29/2004,900,-1.12,1.2,18.93
2/29/2004,915,-1.1,1.2,18.96
2/29/2004,930,-1.08,1.2,18.98
2/29/2004,945,-1.06,1.1,18.97
2/29/2004,960,-1.05,1.1,18.99
2/29/2004,975,-1.04,1.1,18.97
2/29/2004,990,-1.01,1.1,18.94
2/29/2004,1005,-1.01,1.1,18.91
2/29/2004,1020,-0.94,1.1,18.89
2/29/2004,1035,-0.9,1.1,18.91
2/29/2004,1050,-0.83,1.1,19.22
2/29/2004,1065,-0.75,1.3,19.43
2/29/2004,1080,-0.66,1.9,19.5
2/29/2004,1095,-0.58,2.8,19.57
2/29/2004,1110,-0.51,4.7,19.58
2/29/2004,1125,-0.42,6.6,19.6
2/29/2004,1140,-0.35,8.2,19.62
2/29/2004,1155,-0.27,9.4,19.64
2/29/2004,1170,-0.21,10.4,19.7
2/29/2004,1185,-0.16,12,19.72
2/29/2004,1200,-0.1,13.9,19.75
2/29/2004,1215,-0.07,15.3,19.79
2/29/2004,1230,-0.04,16.5,19.85
2/29/2004,1245,-0.03,17.9,19.92
2/29/2004,1260,-0.03,19.1,19.95
2/29/2004,1275,-0.04,19.6,19.94
2/29/2004,1290,-0.07,19.2,19.87
2/29/2004,1305,-0.12,18.5,19.79
2/29/2004,1320,-0.16,18,19.77
2/29/2004,1335,-0.21,17.7,19.77
2/29/2004,1350,-0.25,15.2,19.53
2/29/2004,1365,-0.32,14,19.53
2/29/2004,1380,-0.37,12.8,19.56
2/29/2004,1395,-0.42,11.5,19.37
2/29/2004,1410,-0.47,11.2,19.37
2/29/2004,1425,-0.54,10.3,19.18
2/29/2004,1440,-0.59,9.2,19.1
3/1/2004,15,-0.64,5.8,18.88
3/1/2004,30,-0.71,4.7,18.8
3/1/2004,45,-0.78,4.2,18.74
3/1/2004,60,-0.83,4,18.74
3/1/2004,75,-0.9,3.9,18.79
3/1/2004,90,-0.96,3.6,18.86
3/1/2004,105,-1.02,3.2,18.94
3/1/2004,120,-1.09,2.9,18.99
3/1/2004,135,-1.15,2.7,19.01
3/1/2004,150,-1.2,2.4,19.01
3/1/2004,165,-1.25,2,19.03
3/1/2004,180,-1.32,1.6,19.04
3/1/2004,195,-1.38,1.2,19.05
3/1/2004,210,-1.43,1,19.07
3/1/2004,225,-1.5,0.9,19.08
3/1/2004,240,-1.55,0.9,19.08
3/1/2004,255,-1.6,0.9,19.09
3/1/2004,270,-1.67,0.9,19.09
3/1/2004,285,-1.71,0.9,19.08
3/1/2004,300,-1.76,0.9,19.06
3/1/2004,315,-1.81,0.9,19.04
3/1/2004,330,-1.86,0.9,19.01
3/1/2004,345,-1.9,0.9,19
3/1/2004,360,-1.94,0.9,19
3/1/2004,375,-1.96,0.9,19.01
3/1/2004,390,-1.98,0.9,19.04
3/1/2004,405,-1.98,0.9,19.08
3/1/2004,420,-1.97,0.9,19.12
3/1/2004,435,-1.95,0.9,19.17
3/1/2004,450,-1.89,0.9,19.22
3/1/2004,465,-1.81,0.9,19.26
3/1/2004,480,-1.74,0.9,19.3
3/1/2004,495,-1.66,0.9,19.33
3/1/2004,510,-1.57,0.9,19.35
3/1/2004,525,-1.47,0.9,19.37
3/1/2004,540,-1.36,0.9,19.4
3/1/2004,555,-1.23,0.9,19.42
3/1/2004,570,-1.13,0.9,19.44
3/1/2004,585,-1.02,1,19.47
3/1/2004,600,-0.91,1.5,19.5
3/1/2004,615,-0.79,2,19.53
3/1/2004,630,-0.69,2.6,19.57
3/1/2004,645,-0.58,3,19.61
3/1/2004,660,-0.47,4.3,19.69
3/1/2004,675,-0.39,7.8,19.78
3/1/2004,690,-0.31,10.9,19.85
3/1/2004,705,-0.22,13.3,19.9
3/1/2004,720,-0.17,15.1,19.94
3/1/2004,735,-0.12,16.5,19.99
3/1/2004,750,-0.06,17.6,20.04
3/1/2004,765,-0.04,18.5,20.07
3/1/2004,780,-0.04,19.3,20.12
3/1/2004,795,-0.08,19.6,20.19
3/1/2004,810,-0.13,19.3,20.36
3/1/2004,825,-0.17,16,20.88
3/1/2004,840,-0.24,16.9,20.66
3/1/2004,855,-0.29,15.5,20.88
3/1/2004,870,-0.35,12.7,21.33
3/1/2004,885,-0.42,11.7,21.4
3/1/2004,900,-0.47,11.2,21.33
3/1/2004,915,-0.54,10.7,21.26
3/1/2004,930,-0.59,10.1,21.15
3/1/2004,945,-0.63,8.5,21.01
3/1/2004,960,-0.66,6.1,20.88
3/1/2004,975,-0.73,4.6,20.79
3/1/2004,990,-0.77,4.1,20.7
3/1/2004,1005,-0.81,3.9,20.63
3/1/2004,1020,-0.81,3.8,20.53
3/1/2004,1035,-0.82,3.7,20.43
3/1/2004,1050,-0.82,3.6,20.31
3/1/2004,1065,-0.79,3.5,20.19
3/1/2004,1080,-0.74,3.2,20.11
3/1/2004,1095,-0.7,2.9,20.14
3/1/2004,1110,-0.64,3.2,20.27
3/1/2004,1125,-0.58,3.5,20.44
3/1/2004,1140,-0.52,3.9,20.54
3/1/2004,1155,-0.45,4.6,20.72
3/1/2004,1170,-0.39,5.5,20.84
3/1/2004,1185,-0.33,6.8,20.88
3/1/2004,1200,-0.26,8.1,20.88
3/1/2004,1215,-0.2,9.2,20.87
3/1/2004,1230,-0.14,9.9,20.86
3/1/2004,1245,-0.07,10.4,20.85
3/1/2004,1260,-0.01,10.8,20.85
3/1/2004,1275,0.05,11.2,20.82
3/1/2004,1290,0.1,11.9,20.77
3/1/2004,1305,0.15,13.3,20.73
3/1/2004,1320,0.18,14.7,20.69
3/1/2004,1335,0.2,16,20.65
3/1/2004,1350,0.22,17.3,20.63
3/1/2004,1365,0.22,18.2,20.62
3/1/2004,1380,0.21,18.8,20.63
3/1/2004,1395,0.19,18.8,20.64
3/1/2004,1410,0.15,18.6,20.66
3/1/2004,1425,0.1,18,20.68
3/1/2004,1440,0.03,17.4,20.71
3/2/2004,15,-0.03,16.5,20.74
3/2/2004,30,-0.1,15.3,20.71
3/2/2004,45,-0.17,14.3,20.62
3/2/2004,60,-0.24,13.7,20.53
3/2/2004,75,-0.31,13.4,20.4
3/2/2004,90,-0.38,13.2,20.42
3/2/2004,105,-0.44,13,20.4
3/2/2004,120,-0.52,12.6,20.37
3/2/2004,135,-0.59,12,20.33
3/2/2004,150,-0.65,10.1,20.25
3/2/2004,165,-0.72,8.4,20.2
3/2/2004,180,-0.79,7.4,20.16
3/2/2004,195,-0.86,6.8,20.15
3/2/2004,210,-0.94,6.2,20.13
3/2/2004,225,-1,5,20.1
3/2/2004,240,-1.08,3.6,20.11
3/2/2004,255,-1.14,2.7,20.18
3/2/2004,270,-1.2,2,20.24
3/2/2004,285,-1.27,1.3,20.28
3/2/2004,300,-1.34,1,20.32
3/2/2004,315,-1.4,0.9,20.35
3/2/2004,330,-1.47,0.9,20.36
3/2/2004,345,-1.53,0.9,20.37
3/2/2004,360,-1.58,0.9,20.38
3/2/2004,375,-1.65,0.9,20.39
3/2/2004,390,-1.71,0.9,20.41
3/2/2004,405,-1.76,0.9,20.43
3/2/2004,420,-1.81,0.9,20.43
3/2/2004,435,-1.86,0.9,20.42
3/2/2004,450,-1.9,0.9,20.39
3/2/2004,465,-1.94,0.9,20.38
3/2/2004,480,-1.96,0.9,20.37
3/2/2004,495,-1.98,0.9,20.37
3/2/2004,510,-1.98,0.9,20.38
3/2/2004,525,-1.97,0.9,20.4
3/2/2004,540,-1.94,0.9,20.43
3/2/2004,555,-1.88,0.9,20.47
3/2/2004,570,-1.79,0.9,20.51
3/2/2004,585,-1.7,0.9,20.57
3/2/2004,600,-1.6,0.9,20.63
3/2/2004,615,-1.49,0.9,20.68
3/2/2004,630,-1.37,0.9,20.76
3/2/2004,645,-1.24,0.9,20.87
3/2/2004,660,-1.1,0.9,20.9
3/2/2004,675,-0.97,0.9,21
3/2/2004,690,-0.85,1.3,20.92
3/2/2004,705,-0.72,1.9,20.96
3/2/2004,720,-0.59,2.6,21.1
3/2/2004,735,-0.47,3.2,21.13
3/2/2004,750,-0.36,4.2,21.04
3/2/2004,765,-0.26,7.2,21.03
3/2/2004,780,-0.18,10.4,21.06
3/2/2004,795,-0.12,12.9,21.09
3/2/2004,810,-0.04,14.7,21.15
3/2/2004,825,0,15.6,21.18
3/2/2004,840,0.01,16.3,21.23
3/2/2004,855,-0.01,16.8,21.28
3/2/2004,870,-0.05,17,21.35
3/2/2004,885,-0.12,16.4,21.48
3/2/2004,900,-0.18,15.6,21.65
3/2/2004,915,-0.24,15.8,21.52
3/2/2004,930,-0.31,15,21.69
3/2/2004,945,-0.39,13.7,21.89
3/2/2004,960,-0.45,12.7,21.89
3/2/2004,975,-0.52,11.6,21.86
3/2/2004,990,-0.59,11,21.84
3/2/2004,1005,-0.65,10.4,21.81
3/2/2004,1020,-0.73,9.8,21.78
3/2/2004,1035,-0.78,8.3,21.74
3/2/2004,1050,-0.84,6.2,21.7
3/2/2004,1065,-0.9,4.9,21.68
3/2/2004,1080,-0.95,4.4,21.64
3/2/2004,1095,-1,4.2,21.56
3/2/2004,1110,-1.03,3.9,21.45
3/2/2004,1125,-1.06,3.5,21.34
3/2/2004,1140,-1.08,3.1,21.25
3/2/2004,1155,-1.05,2.8,21.2
3/2/2004,1170,-1.03,2.4,21.17
3/2/2004,1185,-0.99,2,21.16
3/2/2004,1200,-0.95,1.5,21.15
3/2/2004,1215,-0.89,1.2,21.16
3/2/2004,1230,-0.82,1.1,21.18
3/2/2004,1245,-0.75,1.3,21.27
3/2/2004,1260,-0.67,1.5,21.31
3/2/2004,1275,-0.59,1.7,21.33
3/2/2004,1290,-0.52,2.1,21.42
3/2/2004,1305,-0.44,2.7,21.52
3/2/2004,1320,-0.36,3.5,21.55
3/2/2004,1335,-0.27,4.3,21.57
3/2/2004,1350,-0.2,4.9,21.58
3/2/2004,1365,-0.13,5.5,21.6
3/2/2004,1380,-0.05,6.2,21.61
3/2/2004,1395,0.01,7,21.59
3/2/2004,1410,0.06,8.6,21.55
3/2/2004,1425,0.12,11.2,21.5
3/2/2004,1440,0.14,13.4,21.46
3/3/2004,15,0.15,14.9,21.44
3/3/2004,30,0.13,16.1,21.43
3/3/2004,45,0.09,16.6,21.43
3/3/2004,60,0.02,16.1,21.46
3/3/2004,75,-0.05,15.2,21.46
3/3/2004,90,-0.1,14.4,21.44
3/3/2004,105,-0.19,13.6,21.38
3/3/2004,120,-0.27,13,21.38
3/3/2004,135,-0.34,12.4,21.36
3/3/2004,150,-0.41,11.8,21.34
3/3/2004,165,-0.48,11.1,21.32
3/3/2004,180,-0.56,10.6,21.31
3/3/2004,195,-0.63,9.8,21.3
3/3/2004,210,-0.71,7.9,21.27
3/3/2004,225,-0.77,6.1,21.24
3/3/2004,240,-0.84,4.9,21.22
3/3/2004,255,-0.92,4,21.22
3/3/2004,270,-0.99,3.4,21.23
3/3/2004,285,-1.06,2.9,21.24
3/3/2004,300,-1.14,2.5,21.28
3/3/2004,315,-1.2,1.7,21.33
3/3/2004,330,-1.28,1.2,21.38
3/3/2004,345,-1.34,0.9,21.41
3/3/2004,360,-1.4,0.8,21.42
3/3/2004,375,-1.48,0.8,21.43
3/3/2004,390,-1.54,0.8,21.44
3/3/2004,405,-1.6,0.8,21.45
3/3/2004,420,-1.67,0.8,21.47
3/3/2004,435,-1.73,0.8,21.47
3/3/2004,450,-1.78,0.8,21.48
3/3/2004,465,-1.84,0.8,21.49
3/3/2004,480,-1.89,0.8,21.48
3/3/2004,495,-1.94,0.8,21.45
3/3/2004,510,-1.98,0.8,21.43
3/3/2004,525,-2.04,0.8,21.41
3/3/2004,540,-2.07,0.9,21.39
3/3/2004,555,-2.09,0.9,21.39
3/3/2004,570,-2.11,0.9,21.38
3/3/2004,585,-2.1,0.9,21.4
3/3/2004,600,-2.09,0.9,21.43
3/3/2004,615,-2.06,0.9,21.47
3/3/2004,630,-1.98,0.9,21.55
3/3/2004,645,-1.87,0.9,21.61
3/3/2004,660,-1.77,0.9,21.66
3/3/2004,675,-1.68,0.9,21.71
3/3/2004,690,-1.56,0.9,21.75
3/3/2004,705,-1.43,0.9,21.82
3/3/2004,720,-1.29,0.9,21.84
3/3/2004,735,-1.15,0.9,21.91
3/3/2004,750,-0.99,1.4,21.93
3/3/2004,765,-0.83,2.3,21.99
3/3/2004,780,-0.69,2.9,21.96
3/3/2004,795,-0.57,3.2,21.95
3/3/2004,810,-0.43,4,21.91
3/3/2004,825,-0.32,6.5,21.88
3/3/2004,840,-0.23,9.9,21.91
3/3/2004,855,-0.16,12.5,21.94
3/3/2004,870,-0.12,14.2,21.98
3/3/2004,885,-0.1,15.3,22.04
3/3/2004,900,-0.09,16.2,22.1
3/3/2004,915,-0.13,16.7,22.14
3/3/2004,930,-0.21,16.8,22.17
3/3/2004,945,-0.26,15.5,22.36
3/3/2004,960,-0.34,14.9,22.36
3/3/2004,975,-0.39,12.8,22.53
3/3/2004,990,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,1020,-0.62,9.4,22.63
3/3/2004,1035,-0.68,8.2,22.58
3/3/2004,1050,-0.76,7.4,22.5
3/3/2004,1065,-0.82,4.9,22.41
3/3/2004,1080,-0.88,4.1,22.38
3/3/2004,1095,-0.94,3.8,22.36
3/3/2004,1110,-1,3.6,22.33
3/3/2004,1125,-1.05,3.3,22.28
3/3/2004,1140,-1.11,2.9,22.2
3/3/2004,1155,-1.16,2.3,22.1
3/3/2004,1170,-1.19,2,22.06
3/3/2004,1185,-1.2,1.6,21.97
3/3/2004,1200,-1.2,1.3,21.9
3/3/2004,1215,-1.18,0.9,21.85
3/3/2004,1230,-1.14,0.9,21.83
3/3/2004,1245,-1.08,0.9,21.81
3/3/2004,1260,-1.02,0.9,21.81
3/3/2004,1275,-0.94,1,21.81
3/3/2004,1290,-0.86,2.3,21.98
3/3/2004,1305,-0.77,2.6,22.03
3/3/2004,1320,-0.67,4.4,22.2
3/3/2004,1335,-0.57,4.8,22.21
3/3/2004,1350,-0.48,5.4,22.22
3/3/2004,1365,-0.37,5.9,22.24
3/3/2004,1380,-0.27,6.2,22.23
3/3/2004,1395,-0.16,6.5,22.19
3/3/2004,1410,-0.08,8,22.2
3/3/2004,1425,-0.01,12.1,22.15
3/3/2004,1440,0.07,15.6,22.07
3/4/2004,15,0.13,17.6,22.03
3/4/2004,30,0.2,18.9,22
3/4/2004,45,0.25,20.1,21.99
3/4/2004,60,0.29,20.8,21.97
3/4/2004,75,0.31,21.2,21.96
3/4/2004,90,0.3,21.1,21.94
3/4/2004,105,0.26,20.2,21.93
3/4/2004,120,0.2,14.8,21.88
3/4/2004,135,0.13,17.2,21.92
3/4/2004,150,0.07,13.1,21.96
3/4/2004,165,-0.02,13.4,21.95
3/4/2004,180,-0.11,13.8,21.84
3/4/2004,195,-0.2,19,21.86
3/4/2004,210,-0.27,14.9,21.68
3/4/2004,225,-0.35,16.4,21.7
3/4/2004,240,-0.42,13.7,21.58
3/4/2004,255,-0.5,14,21.71
3/4/2004,270,-0.57,9.8,21.55
3/4/2004,285,-0.65,9.9,21.68
3/4/2004,300,-0.73,9,21.72
3/4/2004,315,-0.8,8.4,21.71
3/4/2004,330,-0.87,7.5,21.69
3/4/2004,345,-0.94,6.8,21.66
3/4/2004,360,-1.02,5.7,21.63
3/4/2004,375,-1.09,3.8,21.58
3/4/2004,390,-1.16,2.7,21.54
3/4/2004,405,-1.22,1.6,21.53
3/4/2004,420,-1.29,1.1,21.55
3/4/2004,435,-1.36,1.1,21.57
3/4/2004,450,-1.42,1.1,21.61
3/4/2004,465,-1.48,1.1,21.64
3/4/2004,480,-1.54,1.1,21.66
3/4/2004,495,-1.59,1.1,21.67
3/4/2004,510,-1.65,1.1,21.67
3/4/2004,525,-1.7,1,21.68
3/4/2004,540,-1.74,1,21.69
3/4/2004,555,-1.76,1,21.7
3/4/2004,570,-1.78,1,21.7
3/4/2004,585,-1.79,1,21.69
3/4/2004,600,-1.81,1,21.68
3/4/2004,615,-1.74,1,21.68
3/4/2004,630,-1.71,1,21.7
3/4/2004,645,-1.63,1,21.74
3/4/2004,660,-1.52,1,21.82
3/4/2004,675,-1.42,1,21.92
3/4/2004,690,-1.3,1,22.08
3/4/2004,705,-1.16,1,22.09
3/4/2004,720,-1,3,22.45
3/4/2004,735,-0.86,3.1,22.48
3/4/2004,750,-0.71,3.5,22.67
3/4/2004,765,-0.54,4,22.68
3/4/2004,780,-0.38,4.6,22.68
3/4/2004,795,-0.23,6.2,22.67
3/4/2004,810,-0.09,9.6,22.75
3/4/2004,825,0.04,12.4,22.86
3/4/2004,840,0.12,14.6,23.02
3/4/2004,855,0.21,16.2,23.17
3/4/2004,870,0.29,17.6,23.25
3/4/2004,885,0.34,18.8,23.29
3/4/2004,900,0.38,19.7,23.34
3/4/2004,915,0.39,20.4,23.39
3/4/2004,930,0.38,20.6,23.45
3/4/2004,945,0.33,17,23.84
3/4/2004,960,0.25,12.3,24.32
3/4/2004,975,0.17,11.8,24.37
3/4/2004,990,0.09,12.5,24.37
3/4/2004,1005,0,11.8,24.45
3/4/2004,1020,-0.09,13.8,24.19
3/4/2004,1035,-0.18,15,24.03
3/4/2004,1050,-0.28,17.9,23.75
3/4/2004,1065,-0.37,17.3,23.67
3/4/2004,1080,-0.44,16.2,23.57
3/4/2004,1095,-0.51,13.6,23.46
3/4/2004,1110,-0.59,12.8,23.44
3/4/2004,1125,-0.66,12.5,23.29
3/4/2004,1140,-0.74,11.8,23.22
3/4/2004,1155,-0.81,10.6,23.17
3/4/2004,1170,-0.88,9.6,23.13
3/4/2004,1185,-0.95,8.7,23.11
3/4/2004,1200,-1.02,7.6,23.09
3/4/2004,1215,-1.08,5.6,23.03
3/4/2004,1230,-1.13,3.8,22.98
3/4/2004,1245,-1.16,2.3,22.89
3/4/2004,1260,-1.18,1.7,22.79
3/4/2004,1275,-1.18,1.4,22.69
3/4/2004,1290,-1.16,1.3,22.61
3/4/2004,1305,-1.11,1.3,22.54
3/4/2004,1320,-1.04,1.2,22.47
3/4/2004,1335,-0.97,1.2,22.44
3/4/2004,1350,-0.88,1.5,22.47
3/4/2004,1365,-0.77,3.1,22.76
3/4/2004,1380,-0.64,5,23.09
3/4/2004,1395,-0.52,5.8,23.14
3/4/2004,1410,-0.4,6.6,23.12
3/4/2004,1425,-0.27,7.1,23.12
3/4/2004,1440,-0.14,7.7,23.08
3/5/2004,15,-0.01,8.7,23.08
3/5/2004,30,0.09,9.8,23.1
3/5/2004,45,0.18,14,23.11
3/5/2004,60,0.26,17.5,22.99
3/5/2004,75,0.33,18.9,22.9
3/5/2004,90,0.4,20,22.82
3/5/2004,105,0.45,20.6,22.76
3/5/2004,120,0.48,21,22.72
3/5/2004,135,0.48,21.4,22.68
3/5/2004,150,0.48,20.9,22.67
3/5/2004,165,0.45,20.1,22.67
3/5/2004,180,0.39,15.3,22.73
3/5/2004,195,0.3,14.9,22.71
3/5/2004,210,0.21,18.9,22.69
3/5/2004,225,0.13,16,22.66
3/5/2004,240,0.04,15.2,22.63
3/5/2004,255,-0.05,16.5,22.51
3/5/2004,270,-0.14,18.7,22.54
3/5/2004,285,-0.22,19.8,22.6
3/5/2004,300,-0.3,17.8,22.46
3/5/2004,315,-0.39,17.2,22.45
3/5/2004,330,-0.47,16,22.46
3/5/2004,345,-0.53,13.9,22.3
3/5/2004,360,-0.62,13.6,22.41
3/5/2004,375,-0.69,12.7,22.46
3/5/2004,390,-0.78,11.4,22.47
3/5/2004,405,-0.86,10.6,22.46
3/5/2004,420,-0.94,9.8,22.47
3/5/2004,435,-1.02,8.7,22.45
3/5/2004,450,-1.08,6.4,22.37
3/5/2004,465,-1.15,4.3,22.26
3/5/2004,480,-1.21,2.9,22.16
3/5/2004,495,-1.29,2.2,22.12
3/5/2004,510,-1.35,1.7,22.13
3/5/2004,525,-1.41,1.5,22.17
3/5/2004,540,-1.46,1.4,22.22
3/5/2004,555,-1.53,1.3,22.27
3/5/2004,570,-1.56,1.2,22.3
3/5/2004,585,-1.62,1.2,22.34
3/5/2004,600,-1.66,1.2,22.38
3/5/2004,615,-1.69,1.1,22.42
3/5/2004,630,-1.7,1.1,22.47
3/5/2004,645,-1.69,1.1,22.52
3/5/2004,660,-1.63,1.1,22.57
3/5/2004,675,-1.52,1,22.62
3/5/2004,690,-1.42,1,22.67
3/5/2004,705,-1.32,1,22.72
3/5/2004,720,-1.18,1,22.78
3/5/2004,735,-1.04,1.8,23.02
3/5/2004,750,-0.88,3.6,23.11
3/5/2004,765,-0.73,4,23.18
3/5/2004,780,-0.55,4.6,23.21
3/5/2004,795,-0.39,5.4,23.14
3/5/2004,810,-0.23,5.9,23.19
3/5/2004,825,-0.05,7.4,23.19
3/5/2004,840,0.09,9.9,23.29
3/5/2004,855,0.22,12.6,23.4
3/5/2004,870,0.31,14.8,23.53
3/5/2004,885,0.37,16.7,23.67
3/5/2004,900,0.43,17.7,23.72
3/5/2004,915,0.48,18.6,23.77
3/5/2004,930,0.51,19.6,23.84
3/5/2004,945,0.52,20.3,23.85
3/5/2004,960,0.51,20.5,23.9
3/5/2004,975,0.47,18.1,24.08
3/5/2004,990,0.39,14,24.52
3/5/2004,1005,0.31,14.3,24.59
3/5/2004,1020,0.23,13.9,24.7
3/5/2004,1035,0.13,15.7,24.39
3/5/2004,1050,0.02,14.5,24.43
3/5/2004,1065,-0.07,16.4,24.18
3/5/2004,1080,-0.17,18.3,24.05
3/5/2004,1095,-0.26,18.3,23.95
3/5/2004,1110,-0.33,15.4,23.86
3/5/2004,1125,-0.42,15.8,23.83
3/5/2004,1140,-0.5,15.6,23.81
3/5/2004,1155,-0.58,13.9,23.7
3/5/2004,1170,-0.66,13.6,23.69
3/5/2004,1185,-0.75,12.9,23.66
3/5/2004,1200,-0.82,12,23.62
3/5/2004,1215,-0.89,10.9,23.59
3/5/2004,1230,-0.96,9.8,23.55
3/5/2004,1245,-1.02,8.3,23.49
3/5/2004,1260,-1.07,6.7,23.44
3/5/2004,1275,-1.11,5.2,23.37
3/5/2004,1290,-1.14,4.2,23.32
3/5/2004,1305,-1.14,3.5,23.27
3/5/2004,1320,-1.12,2.8,23.21
3/5/2004,1335,-1.07,2.2,23.14
3/5/2004,1350,-0.99,1.8,23.08
3/5/2004,1365,-0.9,1.7,23.03
3/5/2004,1380,-0.81,1.7,23.07
3/5/2004,1395,-0.68,4.3,23.38
3/5/2004,1410,-0.56,6.1,23.62
3/5/2004,1425,-0.42,6.6,23.59
3/5/2004,1440,-0.29,7.3,23.56
3/6/2004,15,-0.14,8,23.54
3/6/2004,30,0,8.8,23.5
3/6/2004,45,0.14,9.9,23.5
3/6/2004,60,0.25,12.6,23.53
3/6/2004,75,0.33,17.1,23.46
3/6/2004,90,0.44,19.5,23.38
3/6/2004,105,0.53,20.8,23.31
3/6/2004,120,0.6,21.7,23.26
3/6/2004,135,0.65,22.4,23.23
3/6/2004,150,0.69,23.2,23.19
3/6/2004,165,0.71,23.7,23.16
3/6/2004,180,0.72,24,23.14
3/6/2004,195,0.72,24.2,23.12
3/6/2004,210,0.7,23.9,23.12
3/6/2004,225,0.67,23.3,23.15
3/6/2004,240,0.61,19.2,23.16
3/6/2004,255,0.53,19.2,23.31
3/6/2004,270,0.46,19,23.32
3/6/2004,285,0.37,19.4,23.05
3/6/2004,300,0.25,21.1,22.79
3/6/2004,315,0.15,21,22.67
3/6/2004,330,0.05,19.8,22.72
3/6/2004,345,-0.06,21.8,22.6
3/6/2004,360,-0.15,22,22.76
3/6/2004,375,-0.26,20.4,22.53
3/6/2004,390,-0.34,20.9,22.59
3/6/2004,405,-0.42,18.3,22.36
3/6/2004,420,-0.51,18.8,22.53
3/6/2004,435,-0.6,18.9,22.6
3/6/2004,450,-0.68,18.4,22.7
3/6/2004,465,-0.77,17.4,22.69
3/6/2004,480,-0.85,16.3,22.66
3/6/2004,495,-0.93,15.4,22.65
3/6/2004,510,-1.01,14.1,22.63
3/6/2004,525,-1.08,12.8,22.61
3/6/2004,540,-1.14,11.8,22.6
3/6/2004,555,-1.21,10.8,22.6
3/6/2004,570,-1.28,9.6,22.59
3/6/2004,585,-1.34,8.4,22.59
3/6/2004,600,-1.4,7,22.61
3/6/2004,615,-1.46,5.5,22.62
3/6/2004,630,-1.49,4.1,22.62
3/6/2004,645,-1.52,3,22.62
3/6/2004,660,-1.56,2.2,22.67
3/6/2004,675,-1.55,1.9,22.77
3/6/2004,690,-1.54,1.7,22.89
3/6/2004,705,-1.47,1.6,23.01
3/6/2004,720,-1.37,1.5,23.15
3/6/2004,735,-1.24,1.5,23.28
3/6/2004,750,-1.13,1.4,23.41
3/6/2004,765,-0.99,1.9,23.57
3/6/2004,780,-0.85,3.3,24.34
3/6/2004,795,-0.68,5.5,24.2
3/6/2004,810,-0.51,6.2,24.36
3/6/2004,825,-0.36,7.4,24.43
3/6/2004,840,-0.2,8.6,24.36
3/6/2004,855,-0.03,9.8,24.33
3/6/2004,870,0.12,11.1,24.36
3/6/2004,885,0.24,13,24.48
3/6/2004,900,0.33,15.4,24.72
3/6/2004,915,0.38,18.4,25.04
3/6/2004,930,0.43,19.8,25.26
3/6/2004,945,0.46,20.8,25.41
3/6/2004,960,0.46,21.4,25.5
3/6/2004,975,0.46,21.5,25.57
3/6/2004,990,0.41,18.8,25.7
3/6/2004,1005,0.33,15.7,25.97
3/6/2004,1020,0.24,15.3,26.14
3/6/2004,1035,0.16,15.6,26.06
3/6/2004,1050,0.06,15.5,25.91
3/6/2004,1065,-0.05,17.2,25.75
3/6/2004,1080,-0.14,19.6,25.55
3/6/2004,1095,-0.23,19.8,25.43
3/6/2004,1110,-0.31,18.3,25.28
3/6/2004,1125,-0.4,16.8,25.14
3/6/2004,1140,-0.48,13.8,24.92
3/6/2004,1155,-0.56,13.4,24.85
3/6/2004,1170,-0.64,13.1,24.77
3/6/2004,1185,-0.73,12.3,24.72
3/6/2004,1200,-0.81,11.1,24.66
3/6/2004,1215,-0.89,10.1,24.62
3/6/2004,1230,-0.96,8.8,24.57
3/6/2004,1245,-1.03,7.1,24.51
3/6/2004,1260,-1.1,5.1,24.42
3/6/2004,1275,-1.16,4.1,24.33
3/6/2004,1290,-1.22,3.1,24.21
3/6/2004,1305,-1.29,2.4,24.09
3/6/2004,1320,-1.33,1.9,23.97
3/6/2004,1335,-1.37,1.7,23.86
3/6/2004,1350,-1.38,1.5,23.78
3/6/2004,1365,-1.38,1.4,23.71
3/6/2004,1380,-1.34,1.3,23.68
3/6/2004,1395,-1.27,1.2,23.66
3/6/2004,1410,-1.17,1.2,23.66
3/6/2004,1425,-1.07,1.2,23.66
3/6/2004,1440,-0.96,1.6,23.76
3/7/2004,15,-0.83,3.1,24.12
3/7/2004,30,-0.67,5.4,24.65
3/7/2004,45,-0.53,5.6,24.62
3/7/2004,60,-0.37,6,24.56
3/7/2004,75,-0.22,6.7,24.56
3/7/2004,90,-0.05,7.6,24.58
3/7/2004,105,0.09,8.7,24.61
3/7/2004,120,0.19,13.9,24.72
3/7/2004,135,0.29,17.4,24.76
3/7/2004,150,0.4,19,24.77
3/7/2004,165,0.48,20,24.76
3/7/2004,180,0.54,20.9,24.76
3/7/2004,195,0.59,21.7,24.76
3/7/2004,210,0.61,22.3,24.75
3/7/2004,225,0.61,22.6,24.73
3/7/2004,240,0.6,22.6,24.72
3/7/2004,255,0.57,21.1,24.74
3/7/2004,270,0.5,17.7,24.7
3/7/2004,285,0.43,17.6,24.79
3/7/2004,300,0.33,17.5,24.83
3/7/2004,315,0.24,17.8,24.53
3/7/2004,330,0.13,19.4,24.43
3/7/2004,345,0.03,18.1,24.04
3/7/2004,360,-0.07,20.6,24.39
3/7/2004,375,-0.17,20.9,24.43
3/7/2004,390,-0.28,20.2,24.2
3/7/2004,405,-0.36,18.7,24.05
3/7/2004,420,-0.44,18.4,24.02
3/7/2004,435,-0.53,16.7,23.94
3/7/2004,450,-0.61,16.5,24.02
3/7/2004,465,-0.7,16.2,24.12
3/7/2004,480,-0.79,15.1,24.11
3/7/2004,495,-0.87,13.9,24.08
3/7/2004,510,-0.94,13,24.05
3/7/2004,525,-1.02,11.8,24.03
3/7/2004,540,-1.09,10.1,23.98
3/7/2004,555,-1.15,8.4,23.92
3/7/2004,570,-1.23,7.2,23.86
3/7/2004,585,-1.31,5.9,23.8
3/7/2004,600,-1.37,4.9,23.75
3/7/2004,615,-1.44,3.7,23.7
3/7/2004,630,-1.5,2.6,23.65
3/7/2004,645,-1.56,2,23.65
3/7/2004,660,-1.61,1.8,23.7
3/7/2004,675,-1.65,1.6,23.83
3/7/2004,690,-1.66,1.5,23.94
3/7/2004,705,-1.7,1.4,23.99
3/7/2004,720,-1.7,1.4,24.07
3/7/2004,735,-1.67,1.3,24.04
3/7/2004,750,-1.61,1.3,24.11
3/7/2004,765,-1.51,1.3,24.19
3/7/2004,780,-1.39,1.2,24.28
3/7/2004,795,-1.25,1.2,24.35
3/7/2004,810,-1.13,1.6,24.63
3/7/2004,825,-0.97,2.7,25.41
3/7/2004,840,-0.82,4.6,25.68
3/7/2004,855,-0.65,5.1,25.77
3/7/2004,870,-0.49,6,25.69
3/7/2004,885,-0.33,6.6,25.68
3/7/2004,900,-0.17,7.6,25.69
3/7/2004,915,-0.03,9,25.74
3/7/2004,930,0.08,12.4,26.01
3/7/2004,945,0.15,15.4,26.32
3/7/2004,960,0.21,18.3,26.67
3/7/2004,975,0.24,19.6,26.86
3/7/2004,990,0.25,20.5,27.04
3/7/2004,1005,0.24,20.8,27.12
3/7/2004,1020,0.18,18,27.06
3/7/2004,1035,0.11,15.2,27.24
3/7/2004,1050,0.04,15,27.25
3/7/2004,1065,-0.05,14.5,27.37
3/7/2004,1080,-0.15,17.4,27.08
3/7/2004,1095,-0.25,17.7,26.98
3/7/2004,1110,-0.33,16,26.82
3/7/2004,1125,-0.41,13.9,26.32
3/7/2004,1140,-0.49,12.6,26.05
3/7/2004,1155,-0.57,11.2,25.73
3/7/2004,1170,-0.65,11,25.91
3/7/2004,1185,-0.74,10.6,25.82
3/7/2004,1200,-0.82,9.6,25.7
3/7/2004,1215,-0.9,8.5,25.61
3/7/2004,1230,-0.97,7.3,25.52
3/7/2004,1245,-1.05,6,25.38
3/7/2004,1260,-1.12,4.7,25.2
3/7/2004,1275,-1.19,3.5,25
3/7/2004,1290,-1.25,2,24.71
3/7/2004,1305,-1.33,1.6,24.56
3/7/2004,1320,-1.39,1.4,24.47
3/7/2004,1335,-1.46,1.4,24.41
3/7/2004,1350,-1.52,1.3,24.36
3/7/2004,1365,-1.56,1.3,24.32
3/7/2004,1380,-1.6,1.2,24.3
3/7/2004,1395,-1.63,1.2,24.28
3/7/2004,1410,-1.64,1.2,24.27
3/7/2004,1425,-1.63,1.1,24.26
3/7/2004,1440,-1.59,1.1,24.26
3/8/2004,15,-1.5,1.1,24.27
3/8/2004,30,-1.4,1.1,24.26
3/8/2004,45,-1.29,1.1,24.24
3/8/2004,60,-1.16,2.4,24.75
3/8/2004,75,-1.02,3.1,24.93
3/8/2004,90,-0.87,4.4,25.27
3/8/2004,105,-0.7,4.5,25.15
3/8/2004,120,-0.54,4.9,25.18
3/8/2004,135,-0.38,5.3,25.22
3/8/2004,150,-0.23,6.1,25.27
3/8/2004,165,-0.08,9.7,25.42
3/8/2004,180,0.05,14.2,25.5
3/8/2004,195,0.17,16.4,25.49
3/8/2004,210,0.29,17.7,25.46
3/8/2004,225,0.39,18.8,25.43
3/8/2004,240,0.45,19.7,25.4
3/8/2004,255,0.49,20.1,25.37
3/8/2004,270,0.51,20.5,25.34
3/8/2004,285,0.51,20.7,25.32
3/8/2004,300,0.48,20.5,25.31
3/8/2004,315,0.42,17.5,25.35
3/8/2004,330,0.32,16.3,25.3
3/8/2004,345,0.24,16.6,25.41
3/8/2004,360,0.14,16.6,25.22
3/8/2004,375,0.03,18.9,25.06
3/8/2004,390,-0.07,17.1,24.69
3/8/2004,405,-0.17,19.7,24.94
3/8/2004,420,-0.28,19,24.85
3/8/2004,435,-0.36,18.9,24.78
3/8/2004,450,-0.45,18,24.62
3/8/2004,465,-0.54,17.4,24.6
3/8/2004,480,-0.62,16.5,24.56
3/8/2004,495,-0.71,16.1,24.57
3/8/2004,510,-0.82,15.2,24.6
3/8/2004,525,-0.89,14,24.54
3/8/2004,540,-0.97,12.9,24.47
3/8/2004,555,-1.04,11.8,24.43
3/8/2004,570,-1.11,10.5,24.37
3/8/2004,585,-1.19,8.8,24.28
3/8/2004,600,-1.28,7.2,24.16
3/8/2004,615,-1.34,5.9,24.07
3/8/2004,630,-1.4,4.8,23.97
3/8/2004,645,-1.46,3.8,23.91
3/8/2004,660,-1.54,2.8,23.83
3/8/2004,675,-1.6,2.1,23.78
3/8/2004,690,-1.65,1.8,23.84
3/8/2004,705,-1.7,1.7,23.88
3/8/2004,720,-1.74,1.6,23.97
3/8/2004,735,-1.75,1.5,24.06
3/8/2004,750,-1.76,1.5,24.13
3/8/2004,765,-1.73,1.5,24.22
3/8/2004,780,-1.67,1.4,24.3
3/8/2004,795,-1.58,1.4,24.4
3/8/2004,810,-1.47,1.4,24.48
3/8/2004,825,-1.35,1.4,24.56
3/8/2004,840,-1.23,2.3,24.98
3/8/2004,855,-1.08,2.7,25.53
3/8/2004,870,-0.93,4.4,25.64
3/8/2004,885,-0.78,4.6,25.64
3/8/2004,900,-0.61,5.2,25.65
3/8/2004,915,-0.45,5.9,25.57
3/8/2004,930,-0.33,6.6,25.57
3/8/2004,945,-0.16,7.9,25.6
3/8/2004,960,-0.05,11,25.74
3/8/2004,975,0.02,13.9,25.96
3/8/2004,990,0.08,15.7,26.17
3/8/2004,1005,0.12,16.6,26.28
3/8/2004,1020,0.13,17.1,26.36
3/8/2004,1035,0.1,17.4,26.37
3/8/2004,1050,0.04,16.2,26.33
3/8/2004,1065,-0.03,13.5,26.42
3/8/2004,1080,-0.11,12.9,26.57
3/8/2004,1095,-0.2,13.3,26.47
3/8/2004,1110,-0.3,15,26.17
3/8/2004,1125,-0.38,16.4,26.13
3/8/2004,1140,-0.46,14.1,25.49
3/8/2004,1155,-0.54,12.6,25.09
3/8/2004,1170,-0.62,11.7,25.09
3/8/2004,1185,-0.7,10.2,25.13
3/8/2004,1200,-0.79,9.3,25.09
3/8/2004,1215,-0.86,9.2,25.1
3/8/2004,1230,-0.94,8.4,25.05
3/8/2004,1245,-1.02,7.4,25
3/8/2004,1260,-1.1,6.3,24.9
3/8/2004,1275,-1.17,5.2,24.75
3/8/2004,1290,-1.24,4,24.58
3/8/2004,1305,-1.31,2.5,24.29
3/8/2004,1320,-1.38,1.9,24.05
3/8/2004,1335,-1.45,1.7,23.89
3/8/2004,1350,-1.52,1.6,23.74
3/8/2004,1365,-1.58,1.5,23.6
3/8/2004,1380,-1.64,1.5,23.48
3/8/2004,1395,-1.7,1.5,23.36
3/8/2004,1410,-1.75,1.4,23.28
3/8/2004,1425,-1.81,1.4,23.19
3/8/2004,1440,-1.84,1.4,23.12
3/9/2004,15,-1.88,1.4,23.08
3/9/2004,30,-1.9,1.4,23.01
3/9/2004,45,-1.9,1.4,22.99
3/9/2004,60,-1.88,1.4,22.97
3/9/2004,75,-1.81,1.4,22.94
3/9/2004,90,-1.7,1.3,22.95
3/9/2004,105,-1.6,1.3,22.92
3/9/2004,120,-1.49,1.4,22.94
3/9/2004,135,-1.38,2.4,23.1
3/9/2004,150,-1.23,3.7,23.42
3/9/2004,165,-1.09,4,23.33
3/9/2004,180,-0.95,3.9,23.2
3/9/2004,195,-0.8,4.2,23.28
3/9/2004,210,-0.65,4.5,23.41
3/9/2004,225,-0.52,4.9,23.44
3/9/2004,240,-0.39,6,23.5
3/9/2004,255,-0.3,9.5,23.53
3/9/2004,270,-0.23,12.8,23.39
3/9/2004,285,-0.16,14.7,23.28
3/9/2004,300,-0.12,15.7,23.16
3/9/2004,315,-0.11,16.5,23.07
3/9/2004,330,-0.14,16.9,22.99
3/9/2004,345,-0.2,14.5,22.83
3/9/2004,360,-0.27,12,22.63
3/9/2004,375,-0.33,11.3,22.54
3/9/2004,390,-0.41,13.3,22.71
3/9/2004,405,-0.5,12.1,22.38
3/9/2004,420,-0.58,12.6,22.31
3/9/2004,435,-0.64,10.4,21.81
3/9/2004,450,-0.73,9.6,22
3/9/2004,465,-0.81,8.5,22.24
3/9/2004,480,-0.88,7.6,22.44
3/9/2004,495,-0.96,7.2,22.44
3/9/2004,510,-1.03,7,22.41
3/9/2004,525,-1.09,6.6,22.38
3/9/2004,540,-1.17,5.9,22.31
3/9/2004,555,-1.24,5,22.22
3/9/2004,570,-1.32,4.1,22.08
3/9/2004,585,-1.38,3.2,21.94
3/9/2004,600,-1.45,2.2,21.76
3/9/2004,615,-1.51,1.7,21.66
3/9/2004,630,-1.58,1.6,21.66
3/9/2004,645,-1.63,1.6,21.65
3/9/2004,660,-1.69,1.7,21.69
3/9/2004,675,-1.74,1.7,21.73
3/9/2004,690,-1.78,1.7,21.76
3/9/2004,705,-1.82,1.7,21.82
3/9/2004,720,-1.83,1.7,21.87
3/9/2004,735,-1.82,1.7,21.93
3/9/2004,750,-1.77,1.7,22.04
3/9/2004,765,-1.68,1.7,22.08
3/9/2004,780,-1.59,1.7,22.13
3/9/2004,795,-1.5,1.8,22.23
3/9/2004,810,-1.37,2.4,22.39
3/9/2004,825,-1.22,4,23.06
3/9/2004,840,-1.08,3.9,23.19
3/9/2004,855,-0.94,4,23.23
3/9/2004,870,-0.78,4.3,23.02
3/9/2004,885,-0.61,4.7,23.2
3/9/2004,900,-0.46,5.8,23.26
3/9/2004,915,-0.29,10,23.59
3/9/2004,930,-0.11,13.7,23.98
3/9/2004,945,0.04,16.1,24.22
3/9/2004,960,0.2,17.4,24.33
3/9/2004,975,0.32,18.5,24.38
3/9/2004,990,0.43,19.4,24.38
3/9/2004,1005,0.49,20,24.36
3/9/2004,1020,0.55,20.5,24.31
3/9/2004,1035,0.57,20.9,24.27
3/9/2004,1050,0.58,21.1,24.24
3/9/2004,1065,0.57,21.2,24.2
3/9/2004,1080,0.55,21,24.17
3/9/2004,1095,0.49,20.8,24.17
3/9/2004,1110,0.42,18.8,24.04
3/9/2004,1125,0.32,18.8,24.04
3/9/2004,1140,0.23,18.5,24.1
3/9/2004,1155,0.12,19,23.64
3/9/2004,1170,0.01,20.1,23.42
3/9/2004,1185,-0.09,18.4,23.12
3/9/2004,1200,-0.2,20,23.33
3/9/2004,1215,-0.3,18.8,22.86
3/9/2004,1230,-0.39,19.7,23.37
3/9/2004,1245,-0.48,19.2,23.22
3/9/2004,1260,-0.57,19.6,23.32
3/9/2004,1275,-0.66,18.7,23.31
3/9/2004,1290,-0.75,18.1,23.3
3/9/2004,1305,-0.83,17.9,23.28
3/9/2004,1320,-0.91,17.1,23.24
3/9/2004,1335,-0.99,16.2,23.17
3/9/2004,1350,-1.07,15.4,23.09
3/9/2004,1365,-1.13,14.7,23
3/9/2004,1380,-1.21,13.9,22.89
3/9/2004,1395,-1.28,13,22.75
3/9/2004,1410,-1.35,12.4,22.63
3/9/2004,1425,-1.41,11.4,22.49
3/9/2004,1440,-1.46,10.4,22.34
3/10/2004,15,-1.5,9.4,22.21
3/10/2004,30,-1.53,8.2,22.11
3/10/2004,45,-1.55,6.9,22.02
3/10/2004,60,-1.55,5.6,21.92
3/10/2004,75,-1.51,4.6,21.78
3/10/2004,90,-1.43,3.9,21.65
3/10/2004,105,-1.34,3.5,21.55
3/10/2004,120,-1.23,3.3,21.48
3/10/2004,135,-1.12,4.7,21.93
3/10/2004,150,-0.99,6.6,22.12
3/10/2004,165,-0.85,6.8,22.15
3/10/2004,180,-0.7,7.3,21.97
3/10/2004,195,-0.54,7.8,21.88
3/10/2004,210,-0.4,8.8,21.98
3/10/2004,225,-0.25,9.8,22.1
3/10/2004,240,-0.09,11,22.23
3/10/2004,255,0.05,12.8,22.34
3/10/2004,270,0.14,16,22.31
3/10/2004,285,0.24,18.1,22.15
3/10/2004,300,0.33,19.3,21.98
3/10/2004,315,0.41,20.1,21.84
3/10/2004,330,0.46,20.7,21.75
3/10/2004,345,0.47,21.1,21.67
3/10/2004,360,0.47,21.3,21.62
3/10/2004,375,0.46,21.1,21.59
3/10/2004,390,0.4,19.7,21.59
3/10/2004,405,0.32,18.1,21.53
3/10/2004,420,0.24,17.6,21.52
3/10/2004,435,0.15,17.4,21.43
3/10/2004,450,0.04,18,21.29
3/10/2004,465,-0.05,19.5,21.38
3/10/2004,480,-0.14,17.4,21.21
3/10/2004,495,-0.26,19.4,21.22
3/10/2004,510,-0.34,19.9,21.46
3/10/2004,525,-0.42,18.6,21.08
3/10/2004,540,-0.5,18.6,21.03
3/10/2004,555,-0.57,17.8,21.15
3/10/2004,570,-0.66,17,21.21
3/10/2004,585,-0.75,16.6,21.29
3/10/2004,600,-0.83,15.7,21.33
3/10/2004,615,-0.91,14.7,21.35
3/10/2004,630,-0.98,13.8,21.33
3/10/2004,645,-1.05,13,21.37
3/10/2004,660,-1.13,11.9,21.4
3/10/2004,675,-1.19,10.3,21.36
3/10/2004,690,-1.27,8.9,21.35
3/10/2004,705,-1.33,7.9,21.29
3/10/2004,720,-1.41,7.2,21.27
3/10/2004,735,-1.44,6.4,21.26
3/10/2004,750,-1.49,5.6,21.3
3/10/2004,765,-1.51,4.6,21.3
3/10/2004,780,-1.51,3.8,21.27
3/10/2004,795,-1.5,3.4,21.23
3/10/2004,810,-1.42,3.1,21.3
3/10/2004,825,-1.36,3,21.35
3/10/2004,840,-1.25,2.9,21.43
3/10/2004,855,-1.15,3,21.82
3/10/2004,870,-1.04,4.8,22.18
3/10/2004,885,-0.89,6.7,22.37
3/10/2004,900,-0.75,7,22.41
3/10/2004,915,-0.61,7.5,22.41
3/10/2004,930,-0.48,7.9,22.5
3/10/2004,945,-0.35,8.8,22.52
3/10/2004,960,-0.21,9.6,22.56
3/10/2004,975,-0.08,10.7,22.54
3/10/2004,990,0.02,14.2,22.55
3/10/2004,1005,0.11,17.2,22.66
3/10/2004,1020,0.19,18.4,22.74
3/10/2004,1035,0.25,19.5,22.79
3/10/2004,1050,0.28,20.1,22.8
3/10/2004,1065,0.27,20.6,22.8
3/10/2004,1080,0.23,20.5,22.8
3/10/2004,1095,0.17,17.7,22.96
3/10/2004,1110,0.09,16.3,23.07
3/10/2004,1125,0.01,16,23.13
3/10/2004,1140,-0.08,15.9,23.07
3/10/2004,1155,-0.18,17.3,22.85
3/10/2004,1170,-0.28,18.4,22.7
3/10/2004,1185,-0.36,18.4,22.54
3/10/2004,1200,-0.45,18.5,22.36
3/10/2004,1215,-0.52,16.1,21.98
3/10/2004,1230,-0.6,15.4,22.16
3/10/2004,1245,-0.68,13.8,21.8
3/10/2004,1260,-0.77,13.3,21.82
3/10/2004,1275,-0.84,12.9,21.9
3/10/2004,1290,-0.92,11.9,21.91
3/10/2004,1305,-1,10.8,21.82
3/10/2004,1320,-1.08,10,21.78
3/10/2004,1335,-1.15,8.8,21.68
3/10/2004,1350,-1.22,7.3,21.57
3/10/2004,1365,-1.3,5.8,21.39
3/10/2004,1380,-1.36,5,21.25
3/10/2004,1395,-1.43,4.2,21.09
3/10/2004,1410,-1.5,3.6,20.92
3/10/2004,1425,-1.56,3.1,20.76
3/10/2004,1440,-1.62,2.9,20.64
3/11/2004,15,-1.68,2.7,20.54
3/11/2004,30,-1.74,2.5,20.43
3/11/2004,45,-1.81,2.4,20.35
3/11/2004,60,-1.87,2.3,20.28
3/11/2004,75,-1.92,2.2,20.22
3/11/2004,90,-1.97,2.2,20.19
3/11/2004,105,-2.02,2.1,20.16
3/11/2004,120,-2.06,2.1,20.15
3/11/2004,135,-2.1,2.1,20.14
3/11/2004,150,-2.14,2.1,20.15
3/11/2004,165,-2.16,2.1,20.13
3/11/2004,180,-2.17,2.1,20.13
3/11/2004,195,-2.17,2.1,20.08
3/11/2004,210,-2.15,2.1,20.06
3/11/2004,225,-2.11,2.1,20.04
3/11/2004,240,-2.04,2,20.05
3/11/2004,255,-1.95,2,20.02
3/11/2004,270,-1.86,2,19.99
3/11/2004,285,-1.77,2,19.93
3/11/2004,300,-1.67,2.1,19.88
3/11/2004,315,-1.58,2.8,19.99
3/11/2004,330,-1.48,3.9,20.17
3/11/2004,345,-1.38,4.3,20.17
3/11/2004,360,-1.3,4.4,20.08
3/11/2004,375,-1.21,4.5,19.94
3/11/2004,390,-1.15,4.6,19.89
3/11/2004,405,-1.11,4.8,19.95
3/11/2004,420,-1.1,4.9,20.02
3/11/2004,435,-1.13,5.1,20.05
3/11/2004,450,-1.16,5.1,20.05
3/11/2004,465,-1.2,4.8,19.65
3/11/2004,480,-1.24,3.9,19.26
3/11/2004,495,-1.3,3.6,19.26
3/11/2004,510,-1.36,3.2,19.33
3/11/2004,525,-1.42,3.1,19.42
3/11/2004,540,-1.44,2.9,19.49
3/11/2004,555,-1.53,2.8,19.48
3/11/2004,570,-1.58,2.5,19.44
3/11/2004,585,-1.64,2.3,19.4
3/11/2004,600,-1.68,2.2,19.39
3/11/2004,615,-1.74,2.2,19.4
3/11/2004,630,-1.78,2.2,19.4
3/11/2004,645,-1.84,2.2,19.44
3/11/2004,660,-1.89,2.2,19.52
3/11/2004,675,-1.93,2.2,19.62
3/11/2004,690,-1.98,2.3,19.71
3/11/2004,705,-2.02,2.3,19.79
3/11/2004,720,-2.02,2.4,19.87
3/11/2004,735,-2.03,2.4,19.94
3/11/2004,750,-2.01,2.4,19.98
3/11/2004,765,-1.98,2.5,20.05
3/11/2004,780,-1.92,2.5,20.18
3/11/2004,795,-1.86,2.5,20.33
3/11/2004,810,-1.77,2.5,20.38
3/11/2004,825,-1.69,2.7,20.59
3/11/2004,840,-1.59,3.5,21.07
3/11/2004,855,-1.49,4.2,21.28
3/11/2004,870,-1.37,4.2,21.24
3/11/2004,885,-1.25,4.1,21.09
3/11/2004,900,-1.14,4.1,21.03
3/11/2004,915,-1.02,4.5,20.94
3/11/2004,930,-0.88,5.2,20.98
3/11/2004,945,-0.76,8.4,21.06
3/11/2004,960,-0.62,12.5,21.25
3/11/2004,975,-0.48,15,21.52
3/11/2004,990,-0.34,16.5,21.67
3/11/2004,1005,-0.21,17.7,21.86
3/11/2004,1020,-0.09,18.7,21.98
3/11/2004,1035,0.02,19.4,22.04
3/11/2004,1050,0.11,20.1,22.08
3/11/2004,1065,0.17,20.6,22.1
3/11/2004,1080,0.22,21.1,22.1
3/11/2004,1095,0.23,21.4,22.09
3/11/2004,1110,0.22,21.5,22.07
3/11/2004,1125,0.19,19.2,22.11
3/11/2004,1140,0.12,15.9,22.23
3/11/2004,1155,0.04,14.6,22.43
3/11/2004,1170,-0.05,19,22.13
3/11/2004,1185,-0.12,14.1,22.24
3/11/2004,1200,-0.24,16.6,22.21
3/11/2004,1215,-0.33,17,22.08
3/11/2004,1230,-0.42,19.7,21.94
3/11/2004,1245,-0.51,19.6,21.95
3/11/2004,1260,-0.59,19.9,21.92
3/11/2004,1275,-0.67,19,21.69
3/11/2004,1290,-0.76,18.9,21.59
3/11/2004,1305,-0.83,19.6,21.7
3/11/2004,1320,-0.91,18.6,21.54
3/11/2004,1335,-0.99,18,21.49
3/11/2004,1350,-1.06,16.9,21.41
3/11/2004,1365,-1.13,16.1,21.34
3/11/2004,1380,-1.2,15.4,21.26
3/11/2004,1395,-1.28,14.5,21.2
3/11/2004,1410,-1.35,13.5,21.11
3/11/2004,1425,-1.42,12.4,20.99
3/11/2004,1440,-1.48,11.2,20.87
3/12/2004,15,-1.54,9.9,20.76
3/12/2004,30,-1.61,8.6,20.65
3/12/2004,45,-1.67,7.3,20.55
3/12/2004,60,-1.73,6.1,20.48
3/12/2004,75,-1.78,5,20.43
3/12/2004,90,-1.85,4.3,20.37
3/12/2004,105,-1.9,3.9,20.28
3/12/2004,120,-1.94,3.7,20.19
3/12/2004,135,-1.97,3.7,20.13
3/12/2004,150,-2,3.7,20.1
3/12/2004,165,-2.02,3.7,20.09
3/12/2004,180,-2.01,3.8,20.08
3/12/2004,195,-1.99,3.7,20.09
3/12/2004,210,-1.93,3.7,20.12
3/12/2004,225,-1.85,3.7,20.11
3/12/2004,240,-1.75,3.7,20.11
3/12/2004,255,-1.67,3.7,20.09
3/12/2004,270,-1.57,4.1,20.32
3/12/2004,285,-1.46,4.9,20.52
3/12/2004,300,-1.34,5.2,20.5
3/12/2004,315,-1.21,5.4,20.4
3/12/2004,330,-1.09,5.5,20.33
3/12/2004,345,-0.97,5.8,20.26
3/12/2004,360,-0.85,6.4,20.31
3/12/2004,375,-0.74,7.1,20.36
3/12/2004,390,-0.63,9.7,20.52
3/12/2004,405,-0.55,13.9,20.65
3/12/2004,420,-0.47,16.8,20.67
3/12/2004,435,-0.41,18.3,20.64
3/12/2004,450,-0.36,19.2,20.62
3/12/2004,465,-0.34,19.9,20.59
3/12/2004,480,-0.34,20.5,20.57
3/12/2004,495,-0.37,19.3,20.53
3/12/2004,510,-0.41,15.2,20.49
3/12/2004,525,-0.47,13.8,20.44
3/12/2004,540,-0.54,14.8,20.48
3/12/2004,555,-0.59,12.9,20.36
3/12/2004,570,-0.66,12,20.19
3/12/2004,585,-0.73,11.4,19.87
3/12/2004,600,-0.79,11.3,20.17
3/12/2004,615,-0.86,11.2,20.45
3/12/2004,630,-0.92,10.6,20.12
3/12/2004,645,-0.98,10.4,20.26
3/12/2004,660,-1.03,9.6,20.34
3/12/2004,675,-1.08,9.5,20.58
3/12/2004,690,-1.12,8.9,20.62
3/12/2004,705,-1.18,8.3,20.55
3/12/2004,720,-1.22,7.8,20.6
3/12/2004,735,-1.24,7.3,20.66
3/12/2004,750,-1.27,6.7,20.73
3/12/2004,765,-1.28,6.1,20.86
3/12/2004,780,-1.24,5.6,20.97
3/12/2004,795,-1.19,5.3,21.07
3/12/2004,810,-1.13,5.2,21.08
3/12/2004,825,-1.08,5.7,21.69
3/12/2004,840,-1.01,6.4,21.78
3/12/2004,855,-0.93,7.4,22.01
3/12/2004,870,-0.84,7.8,22.07
3/12/2004,885,-0.76,8.6,21.81
3/12/2004,900,-0.65,9.4,21.74
3/12/2004,915,-0.57,10.5,21.66
3/12/2004,930,-0.47,11.3,21.72
3/12/2004,945,-0.37,12.2,21.82
3/12/2004,960,-0.25,13.7,21.85
3/12/2004,975,-0.14,16.2,21.81
3/12/2004,990,-0.03,18.5,21.84
3/12/2004,1005,0.07,20.5,22
3/12/2004,1020,0.17,21.6,22.17
3/12/2004,1035,0.26,22.6,22.32
3/12/2004,1050,0.34,23.4,22.54
3/12/2004,1065,0.41,23.9,22.62
3/12/2004,1080,0.47,24.3,22.74
3/12/2004,1095,0.51,24.6,22.85
3/12/2004,1110,0.53,24.2,22.88
3/12/2004,1125,0.54,24.8,22.88
3/12/2004,1140,0.54,24.9,22.89
3/12/2004,1155,0.52,24.5,22.91
3/12/2004,1170,0.47,21.4,23.01
3/12/2004,1185,0.4,19.3,23.12
3/12/2004,1200,0.31,19.2,23.12
3/12/2004,1215,0.22,19.3,22.89
3/12/2004,1230,0.12,21.2,22.68
3/12/2004,1245,0.01,21.5,22.47
3/12/2004,1260,-0.07,21.8,22.3
3/12/2004,1275,-0.17,22.5,22.28
3/12/2004,1290,-0.26,23.3,22.38
3/12/2004,1305,-0.35,23.2,22.37
3/12/2004,1320,-0.43,22.6,22.12
3/12/2004,1335,-0.52,23.2,22.21
3/12/2004,1350,-0.6,22.7,22.1
3/12/2004,1365,-0.67,21.4,21.88
3/12/2004,1380,-0.76,21.2,21.9
3/12/2004,1395,-0.83,20.6,21.88
3/12/2004,1410,-0.91,19.9,21.83
3/12/2004,1425,-0.99,19.3,21.76
3/12/2004,1440,-1.06,18.7,21.68
3/13/2004,15,-1.13,17.9,21.59
3/13/2004,30,-1.2,17.1,21.46
3/13/2004,45,-1.28,16.2,21.33
3/13/2004,60,-1.34,15.3,21.23
3/13/2004,75,-1.41,14.4,21.13
3/13/2004,90,-1.47,13.3,21.04
3/13/2004,105,-1.53,12.3,20.96
3/13/2004,120,-1.59,11.5,20.91
3/13/2004,135,-1.65,10.5,20.89
3/13/2004,150,-1.7,9.4,20.85
3/13/2004,165,-1.76,7.9,20.8
3/13/2004,180,-1.81,6.6,20.74
3/13/2004,195,-1.85,5.5,20.74
3/13/2004,210,-1.89,5,20.73
3/13/2004,225,-1.91,4.6,20.71
3/13/2004,240,-1.93,4.5,20.7
3/13/2004,255,-1.92,4.4,20.67
3/13/2004,270,-1.9,4.3,20.64
3/13/2004,285,-1.85,4.3,20.62
3/13/2004,300,-1.76,4.2,20.62
3/13/2004,315,-1.68,4.2,20.59
3/13/2004,330,-1.6,4.2,20.57
3/13/2004,345,-1.51,4.2,20.56
3/13/2004,360,-1.4,5.1,20.76
3/13/2004,375,-1.29,6.4,21.11
3/13/2004,390,-1.17,6.7,21.11
3/13/2004,405,-1.06,7.1,20.95
3/13/2004,420,-0.96,7.3,20.85
3/13/2004,435,-0.86,7.7,20.76
3/13/2004,450,-0.76,8.3,20.78
3/13/2004,465,-0.66,8.9,20.84
3/13/2004,480,-0.58,10.8,21
3/13/2004,495,-0.52,13.7,21.12
3/13/2004,510,-0.48,16.2,21.15
3/13/2004,525,-0.45,17.3,21.14
3/13/2004,540,-0.44,18.2,21.14
3/13/2004,555,-0.45,18.5,21.16
3/13/2004,570,-0.49,16.1,21.21
3/13/2004,585,-0.54,13.7,21.24
3/13/2004,600,-0.6,13.6,21.28
3/13/2004,615,-0.64,12.2,21.25
3/13/2004,630,-0.69,12.6,21.24
3/13/2004,645,-0.75,12,21.19
3/13/2004,660,-0.8,11,21.19
3/13/2004,675,-0.86,9.8,20.93
3/13/2004,690,-0.9,9.9,21.08
3/13/2004,705,-0.97,9.2,21.2
3/13/2004,720,-1.01,8.6,21.28
3/13/2004,735,-1.05,8,21.34
3/13/2004,750,-1.09,7.5,21.41
3/13/2004,765,-1.11,7.2,21.39
3/13/2004,780,-1.14,6.8,21.4
3/13/2004,795,-1.14,6.5,21.46
3/13/2004,810,-1.15,6.2,21.5
3/13/2004,825,-1.13,5.7,21.53
3/13/2004,840,-1.12,5.4,21.68
3/13/2004,855,-1.06,5.3,21.61
3/13/2004,870,-1.03,5.2,21.63
3/13/2004,885,-0.97,7.1,22.12
3/13/2004,900,-0.91,7.2,22.45
3/13/2004,915,-0.85,8.2,22.43
3/13/2004,930,-0.8,8.6,22.28
3/13/2004,945,-0.7,9.2,22.14
3/13/2004,960,-0.65,9.4,22.27
3/13/2004,975,-0.57,10.1,22.25
3/13/2004,990,-0.49,11.1,22.18
3/13/2004,1005,-0.4,12.1,22.16
3/13/2004,1020,-0.33,13.5,22.11
3/13/2004,1035,-0.24,14.8,22.13
3/13/2004,1050,-0.15,16.9,22.17
3/13/2004,1065,-0.07,18.7,22.18
3/13/2004,1080,0.01,20.3,22.21
3/13/2004,1095,0.09,21.5,22.27
3/13/2004,1110,0.15,22.3,22.34
3/13/2004,1125,0.21,23,22.42
3/13/2004,1140,0.26,23.6,22.49
3/13/2004,1155,0.29,23.9,22.55
3/13/2004,1170,0.31,24.2,22.58
3/13/2004,1185,0.31,24,22.62
3/13/2004,1200,0.27,23.4,22.65
3/13/2004,1215,0.21,19.8,22.99
3/13/2004,1230,0.14,17.7,23.03
3/13/2004,1245,0.05,23.3,22.69
3/13/2004,1260,-0.02,17.2,23.02
3/13/2004,1275,-0.11,18,22.91
3/13/2004,1290,-0.2,18.7,22.47
3/13/2004,1305,-0.29,22.2,22.5
3/13/2004,1320,-0.37,22.3,22.43
3/13/2004,1335,-0.45,22.5,22.3
3/13/2004,1350,-0.52,20.2,22.04
3/13/2004,1365,-0.6,20.9,22.02
3/13/2004,1380,-0.67,19.6,21.82
3/13/2004,1395,-0.75,19,21.79
3/13/2004,1410,-0.84,18.1,21.77
3/13/2004,1425,-0.91,17.1,21.74
3/13/2004,1440,-0.98,16,21.7
3/14/2004,15,-1.05,15.5,21.69
3/14/2004,30,-1.12,14.9,21.69
3/14/2004,45,-1.19,14,21.67
3/14/2004,60,-1.27,12.4,21.62
3/14/2004,75,-1.33,10.9,21.56
3/14/2004,90,-1.4,10,21.51
3/14/2004,105,-1.46,9.3,21.46
3/14/2004,120,-1.53,8.5,21.41
3/14/2004,135,-1.59,7.9,21.37
3/14/2004,150,-1.65,7.2,21.31
3/14/2004,165,-1.71,6.5,21.24
3/14/2004,180,-1.77,5.8,21.15
3/14/2004,195,-1.83,5.3,21.08
3/14/2004,210,-1.89,4.8,21.03
3/14/2004,225,-1.94,4.4,21.02
3/14/2004,240,-1.99,4.1,21.03
3/14/2004,255,-2.04,4,21.04
3/14/2004,270,-2.08,3.9,21.03
3/14/2004,285,-2.12,3.8,21.02
3/14/2004,300,-2.15,3.8,21.01
3/14/2004,315,-2.17,3.7,20.99
3/14/2004,330,-2.18,3.7,20.97
3/14/2004,345,-2.18,3.7,20.95
3/14/2004,360,-2.16,3.6,20.95
3/14/2004,375,-2.12,3.6,20.96
3/14/2004,390,-2.04,3.6,20.97
3/14/2004,405,-1.96,3.6,20.97
3/14/2004,420,-1.88,3.6,20.96
3/14/2004,435,-1.79,3.6,20.95
3/14/2004,450,-1.69,4.1,21.03
3/14/2004,465,-1.58,4.8,21.21
3/14/2004,480,-1.47,5.6,21.17
3/14/2004,495,-1.37,5.7,21.13
3/14/2004,510,-1.24,5.8,21.08
3/14/2004,525,-1.13,6,21.1
3/14/2004,540,-1.03,6.4,21.16
3/14/2004,555,-0.93,6.9,21.21
3/14/2004,570,-0.83,9.1,21.28
3/14/2004,585,-0.73,11.9,21.32
3/14/2004,600,-0.63,14.2,21.35
3/14/2004,615,-0.56,15.8,21.35
3/14/2004,630,-0.49,17,21.35
3/14/2004,645,-0.42,18,21.36
3/14/2004,660,-0.39,18.9,21.37
3/14/2004,675,-0.38,19.5,21.41
3/14/2004,690,-0.36,20,21.45
3/14/2004,705,-0.39,18.8,21.61
3/14/2004,720,-0.42,16.5,21.74
3/14/2004,735,-0.47,14.5,21.89
3/14/2004,750,-0.52,16,21.85
3/14/2004,765,-0.56,13.5,22.09
3/14/2004,780,-0.62,12.7,22.31
3/14/2004,795,-0.65,12.3,22.29
3/14/2004,810,-0.7,12.3,22.44
3/14/2004,825,-0.75,13,22.46
3/14/2004,840,-0.76,12.3,22.83
3/14/2004,855,-0.76,11.2,23.21
3/14/2004,870,-0.75,10.4,23.41
3/14/2004,885,-0.7,10.2,23.23
3/14/2004,900,-0.68,10.4,23.16
3/14/2004,915,-0.63,10.9,23.22
3/14/2004,930,-0.59,13,22.6
3/14/2004,945,-0.54,15.8,22.3
3/14/2004,960,-0.48,16.6,22.16
3/14/2004,975,-0.42,16.8,22.21
3/14/2004,990,-0.36,17.2,22.21
3/14/2004,1005,-0.29,17.6,22.21
3/14/2004,1020,-0.23,18.3,22.17
3/14/2004,1035,-0.16,19,22.19
3/14/2004,1050,-0.09,19.6,22.24
3/14/2004,1065,-0.03,20.4,22.19
3/14/2004,1080,0.03,21.4,22.14
3/14/2004,1095,0.09,22.3,22.1
3/14/2004,1110,0.14,23.2,22.1
3/14/2004,1125,0.2,23.8,22.13
3/14/2004,1140,0.25,24.3,22.16
3/14/2004,1155,0.3,24.7,22.21
3/14/2004,1170,0.33,24.9,22.3
3/14/2004,1185,0.37,25,22.38
3/14/2004,1200,0.38,25.1,22.45
3/14/2004,1215,0.39,24.8,22.49
3/14/2004,1230,0.38,23.4,22.6
3/14/2004,1245,0.34,22.5,22.65
3/14/2004,1260,0.3,21.5,22.76
3/14/2004,1275,0.24,18.8,22.87
3/14/2004,1290,0.18,23.4,22.63
3/14/2004,1305,0.12,21.5,22.69
3/14/2004,1320,0.06,18.6,22.69
3/14/2004,1335,-0.02,18.6,22.81
3/14/2004,1350,-0.08,19.3,22.67
3/14/2004,1365,-0.16,20.2,22.45
3/14/2004,1380,-0.25,23,22.36
3/14/2004,1395,-0.32,23.5,22.34
3/14/2004,1410,-0.39,22.7,22.28
3/14/2004,1425,-0.47,22.6,22.21
3/14/2004,1440,-0.55,22.8,22.15
3/15/2004,15,-0.62,21.9,22.05
3/15/2004,30,-0.69,21.2,21.99
3/15/2004,45,-0.77,20.8,21.98
3/15/2004,60,-0.84,20.1,21.98
3/15/2004,75,-0.91,19.4,21.97
3/15/2004,90,-0.98,18.9,21.98
3/15/2004,105,-1.05,18.2,21.98
3/15/2004,120,-1.13,17.3,21.98
3/15/2004,135,-1.19,16.3,21.98
3/15/2004,150,-1.27,15.6,21.98
3/15/2004,165,-1.33,14.8,21.97
3/15/2004,180,-1.4,14,21.97
3/15/2004,195,-1.46,13.3,21.97
3/15/2004,210,-1.52,12.9,21.98
3/15/2004,225,-1.58,12.3,22
3/15/2004,240,-1.64,11.5,22.02
3/15/2004,255,-1.7,10,22.05
3/15/2004,270,-1.76,8.2,22.08
3/15/2004,285,-1.82,6.9,22.12
3/15/2004,300,-1.87,6.1,22.14
3/15/2004,315,-1.92,5.7,22.14
3/15/2004,330,-1.97,5.5,22.13
3/15/2004,345,-2.02,5.2,22.12
3/15/2004,360,-2.06,5.1,22.1
3/15/2004,375,-2.09,5,22.08
3/15/2004,390,-2.11,5,22.07
3/15/2004,405,-2.13,4.9,22.06
3/15/2004,420,-2.13,4.9,22.05
3/15/2004,435,-2.1,4.8,22.04
3/15/2004,450,-2.06,4.7,22.05
3/15/2004,465,-1.98,4.6,22.04
3/15/2004,480,-1.88,4.6,22.05
3/15/2004,495,-1.81,4.6,22.05
3/15/2004,510,-1.7,4.5,22.05
3/15/2004,525,-1.6,4.7,22.12
3/15/2004,540,-1.47,5.8,22.22
3/15/2004,555,-1.37,7,22.31
3/15/2004,570,-1.25,7.3,22.32
3/15/2004,585,-1.13,7.3,22.31
3/15/2004,600,-1.01,7.6,22.29
3/15/2004,615,-0.89,8.3,22.32
3/15/2004,630,-0.78,9.3,22.38
3/15/2004,645,-0.66,11.8,22.37
3/15/2004,660,-0.54,14.6,22.42
3/15/2004,675,-0.43,16.4,22.43
3/15/2004,690,-0.33,17.8,22.44
3/15/2004,705,-0.23,18.7,22.47
3/15/2004,720,-0.15,19.5,22.48
3/15/2004,735,-0.09,20.2,22.51
3/15/2004,750,-0.04,20.7,22.58
3/15/2004,765,-0.02,21.1,22.65
3/15/2004,780,-0.03,21.2,22.71
3/15/2004,795,-0.04,21,22.77
3/15/2004,810,-0.07,18.7,23.09
3/15/2004,825,-0.11,14.7,23.65
3/15/2004,840,-0.18,14.4,23.6
3/15/2004,855,-0.26,18.6,23.09
3/15/2004,870,-0.32,16.4,23.15
3/15/2004,885,-0.36,14.3,23.89
3/15/2004,900,-0.43,14.6,23.93
3/15/2004,915,-0.48,17.3,23.43
3/15/2004,930,-0.54,18.8,23.29
3/15/2004,945,-0.58,19.5,23.27
3/15/2004,960,-0.61,19.4,23.37
3/15/2004,975,-0.64,19.1,23.44
3/15/2004,990,-0.67,17.4,23.9
3/15/2004,1005,-0.67,15.4,24.23
3/15/2004,1020,-0.63,14.6,24.17
3/15/2004,1035,-0.58,14.2,24.09
3/15/2004,1050,-0.65,15.1,23.85
3/15/2004,1065,-0.47,15.7,23.74
3/15/2004,1080,-0.42,16.4,23.65
3/15/2004,1095,-0.35,16.8,23.52
3/15/2004,1110,-0.29,17.5,23.42
3/15/2004,1125,-0.22,18.1,23.37
3/15/2004,1140,-0.14,18.3,23.39
3/15/2004,1155,-0.06,18.7,23.35
3/15/2004,1170,0.02,19.5,23.34
3/15/2004,1185,0.09,20.1,23.33
3/15/2004,1200,0.17,20.8,23.3
3/15/2004,1215,0.24,21.7,23.28
3/15/2004,1230,0.31,22.8,23.26
3/15/2004,1245,0.38,23.6,23.3
3/15/2004,1260,0.44,24.2,23.37
3/15/2004,1275,0.49,24.5,23.42
3/15/2004,1290,0.52,24.8,23.47
3/15/2004,1305,0.56,25,23.51
3/15/2004,1320,0.57,25.1,23.53
3/15/2004,1335,0.59,25.2,23.55
3/15/2004,1350,0.59,25.3,23.55
3/15/2004,1365,0.59,25,23.57
3/15/2004,1380,0.58,25,23.58
3/15/2004,1395,0.54,23.6,23.64
3/15/2004,1410,0.48,21.2,23.69
3/15/2004,1425,0.42,20.8,23.8
3/15/2004,1440,0.34,21.8,23.61
3/16/2004,15,0.26,21.3,23.63
3/16/2004,30,0.18,22.1,23.48
3/16/2004,45,0.09,22.7,23.34
3/16/2004,60,0.02,22.8,23.32
3/16/2004,75,-0.07,23.6,23.32
3/16/2004,90,-0.15,24.2,23.36
3/16/2004,105,-0.24,23.9,23.26
3/16/2004,120,-0.32,24.1,23.27
3/16/2004,135,-0.39,23.8,23.2
3/16/2004,150,-0.47,24.2,23.28
3/16/2004,165,-0.54,23.1,23.15
3/16/2004,180,-0.61,23,23.15
3/16/2004,195,-0.69,22.5,23.12
3/16/2004,210,-0.78,21.8,23.07
3/16/2004,225,-0.85,21.1,23.05
3/16/2004,240,-0.93,20.5,23.01
3/16/2004,255,-0.99,19.9,22.97
3/16/2004,270,-1.07,19.4,22.93
3/16/2004,285,-1.13,18.9,22.89
3/16/2004,300,-1.2,18.4,22.85
3/16/2004,315,-1.28,17.7,22.82
3/16/2004,330,-1.34,17,22.8
3/16/2004,345,-1.4,16.4,22.77
3/16/2004,360,-1.46,16,22.76
3/16/2004,375,-1.52,15.6,22.75
3/16/2004,390,-1.58,15,22.76
3/16/2004,405,-1.63,13.4,22.79
3/16/2004,420,-1.68,11.2,22.82
3/16/2004,435,-1.71,9.7,22.83
3/16/2004,450,-1.74,8.8,22.83
3/16/2004,465,-1.74,8.3,22.83
3/16/2004,480,-1.74,8,22.83
3/16/2004,495,-1.71,7.8,22.83
3/16/2004,510,-1.65,7.6,22.83
3/16/2004,525,-1.56,7.4,22.84
3/16/2004,540,-1.47,7.3,22.84
3/16/2004,555,-1.38,7.3,22.86
3/16/2004,570,-1.25,8.1,22.9
3/16/2004,585,-1.13,9.6,22.99
3/16/2004,600,-1,10.6,23.03
3/16/2004,615,-0.87,11.2,23.06
3/16/2004,630,-0.73,11.8,23.17
3/16/2004,645,-0.58,12.5,23.26
3/16/2004,660,-0.46,13.9,23.34
3/16/2004,675,-0.32,15.2,23.39
3/16/2004,690,-0.17,16.9,23.42
3/16/2004,705,-0.04,18.6,23.48
3/16/2004,720,0.08,20,23.52
3/16/2004,735,0.2,21.2,23.6
3/16/2004,750,0.29,22.1,23.66
3/16/2004,765,0.39,22.7,23.7
3/16/2004,780,0.46,23.3,23.75
3/16/2004,795,0.5,23.8,23.84
3/16/2004,810,0.54,24.1,23.93
3/16/2004,825,0.56,24.4,23.99
3/16/2004,840,0.56,24.6,24.1
3/16/2004,855,0.56,24.1,24.25
3/16/2004,870,0.52,23.4,24.45
3/16/2004,885,0.46,21.5,24.88
3/16/2004,900,0.38,21,25.03
3/16/2004,915,0.3,20.8,25.26
3/16/2004,930,0.22,20.8,25.29
3/16/2004,945,0.12,21.1,25.11
3/16/2004,960,0.03,21.7,24.77
3/16/2004,975,-0.04,22.4,24.68
3/16/2004,990,-0.12,22.3,24.72
3/16/2004,1005,-0.21,23.6,24.51
3/16/2004,1020,-0.29,23.3,24.5
3/16/2004,1035,-0.36,23.8,24.4
3/16/2004,1050,-0.42,22.6,24.42
3/16/2004,1065,-0.48,22.7,24.38
3/16/2004,1080,-0.53,22.4,24.34
3/16/2004,1095,-0.56,21.5,24.31
3/16/2004,1110,-0.56,20.4,24.29
3/16/2004,1125,-0.54,19.9,24.28
3/16/2004,1140,-0.48,19.3,24.31
3/16/2004,1155,-0.42,19,24.55
3/16/2004,1170,-0.35,18.9,24.49
3/16/2004,1185,-0.28,19,24.41
3/16/2004,1200,-0.18,19.6,24.46
3/16/2004,1215,-0.11,19.9,24.52
3/16/2004,1230,-0.03,20,24.53
3/16/2004,1245,0.04,20.4,24.52
3/16/2004,1260,0.12,20.9,24.48
3/16/2004,1275,0.2,21.4,24.46
3/16/2004,1290,0.28,21.8,24.42
3/16/2004,1305,0.37,22.2,24.39
3/16/2004,1320,0.44,22.7,24.38
3/16/2004,1335,0.51,23.2,24.36
3/16/2004,1350,0.57,23.8,24.34
3/16/2004,1365,0.62,24.2,24.31
3/16/2004,1380,0.66,24.5,24.29
3/16/2004,1395,0.7,24.7,24.27
3/16/2004,1410,0.74,24.9,24.26
3/16/2004,1425,0.76,25.2,24.25
3/16/2004,1440,0.78,25.2,24.24
3/17/2004,15,0.77,25.4,24.25
3/17/2004,30,0.77,25.5,24.24
3/17/2004,45,0.75,25.6,24.23
3/17/2004,60,0.72,25.5,24.24
3/17/2004,75,0.66,25.4,24.23
3/17/2004,90,0.6,24.6,24.2
3/17/2004,105,0.53,24.5,24.16
3/17/2004,120,0.45,24.6,23.89
3/17/2004,135,0.36,25.2,23.94
3/17/2004,150,0.25,25.4,24.07
3/17/2004,165,0.16,24.8,23.66
3/17/2004,180,0.06,24.2,23.33
3/17/2004,195,-0.03,23.9,23.36
3/17/2004,210,-0.12,23.7,23.36
3/17/2004,225,-0.23,23.8,23.42
3/17/2004,240,-0.31,24.2,23.56
3/17/2004,255,-0.4,24,23.5
3/17/2004,270,-0.49,23.6,23.59
3/17/2004,285,-0.57,23.3,23.56
3/17/2004,300,-0.66,23,23.58
3/17/2004,315,-0.75,22.4,23.6
3/17/2004,330,-0.82,21.6,23.58
3/17/2004,345,-0.9,20.8,23.52
3/17/2004,360,-0.97,20.4,23.44
3/17/2004,375,-1.05,20.4,23.4
3/17/2004,390,-1.12,20.2,23.38
3/17/2004,405,-1.19,19.8,23.34
3/17/2004,420,-1.27,19.4,23.29
3/17/2004,435,-1.33,19,23.26
3/17/2004,450,-1.39,18.8,23.24
3/17/2004,465,-1.45,18.6,23.24
3/17/2004,480,-1.5,18.2,23.25
3/17/2004,495,-1.55,17.6,23.25
3/17/2004,510,-1.59,15.9,23.25
3/17/2004,525,-1.62,13.8,23.23
3/17/2004,540,-1.64,12.2,23.21
3/17/2004,555,-1.64,11.3,23.21
3/17/2004,570,-1.6,10.6,23.21
3/17/2004,585,-1.54,10.2,23.24
3/17/2004,600,-1.45,9.9,23.26
3/17/2004,615,-1.35,9.7,23.31
3/17/2004,630,-1.24,9.6,23.35
3/17/2004,645,-1.12,10.6,23.59
3/17/2004,660,-0.99,12,23.82
3/17/2004,675,-0.85,13.9,23.91
3/17/2004,690,-0.7,14.5,23.94
3/17/2004,705,-0.53,15.4,24.12
3/17/2004,720,-0.4,16.4,24.17
3/17/2004,735,-0.25,17,24.2
3/17/2004,750,-0.11,17.8,24.24
3/17/2004,765,-0.01,19,24.29
3/17/2004,780,0.1,20.7,24.41
3/17/2004,795,0.2,21.8,24.49
3/17/2004,810,0.28,22.7,24.61
3/17/2004,825,0.33,23.5,24.71
3/17/2004,840,0.38,23.9,24.83
3/17/2004,855,0.4,24.1,24.87
3/17/2004,870,0.4,24.2,24.95
3/17/2004,885,0.38,24.2,25.04
3/17/2004,900,0.3,23.9,25.13
3/17/2004,915,0.22,22.4,25.46
3/17/2004,930,0.15,22.3,25.47
3/17/2004,945,0.07,22.3,25.46
3/17/2004,960,-0.03,23.6,25.24
3/17/2004,975,-0.12,23.1,25.35
3/17/2004,990,-0.21,23.8,25.16
3/17/2004,1005,-0.29,23.5,25.16
3/17/2004,1020,-0.37,23.7,25.14
3/17/2004,1035,-0.45,22.8,25.15
3/17/2004,1050,-0.53,22.1,25.09
3/17/2004,1065,-0.6,21.9,24.99
3/17/2004,1080,-0.68,21.3,24.92
3/17/2004,1095,-0.77,20.8,24.84
3/17/2004,1110,-0.84,20,24.78
3/17/2004,1125,-0.91,19.1,24.72
3/17/2004,1140,-0.97,18.1,24.67
3/17/2004,1155,-1.04,17.3,24.62
3/17/2004,1170,-1.09,16.3,24.57
3/17/2004,1185,-1.13,15.4,24.52
3/17/2004,1200,-1.15,14.8,24.47
3/17/2004,1215,-1.15,14.3,24.42
3/17/2004,1230,-1.12,13.7,24.37
3/17/2004,1245,-1.06,13.2,24.32
3/17/2004,1260,-0.98,12.8,24.27
3/17/2004,1275,-0.91,12.6,24.26
3/17/2004,1290,-0.81,13.7,24.43
3/17/2004,1305,-0.7,14.5,24.59
3/17/2004,1320,-0.58,15.2,24.71
3/17/2004,1335,-0.46,15.7,24.67
3/17/2004,1350,-0.34,16.3,24.71
3/17/2004,1365,-0.22,16.7,24.64
3/17/2004,1380,-0.08,17.5,24.63
3/17/2004,1395,0.04,18.4,24.68
3/17/2004,1410,0.14,19.4,24.74
3/17/2004,1425,0.24,20.7,24.75
3/17/2004,1440,0.36,21.9,24.72
3/18/2004,15,0.45,22.9,24.66
3/18/2004,30,0.52,23.6,24.61
3/18/2004,45,0.58,24.1,24.56
3/18/2004,60,0.61,24.4,24.52
3/18/2004,75,0.63,24.7,24.48
3/18/2004,90,0.63,24.8,24.45
3/18/2004,105,0.63,24.9,24.43
3/18/2004,120,0.6,24.8,24.42
3/18/2004,135,0.54,24.3,24.42
3/18/2004,150,0.46,23.4,24.27
3/18/2004,165,0.39,23.2,24.33
3/18/2004,180,0.29,23.4,24.01
3/18/2004,195,0.18,23.8,23.92
3/18/2004,210,0.08,24.7,24.28
3/18/2004,225,-0.02,23.5,23.46
3/18/2004,240,-0.11,23.5,23.49
3/18/2004,255,-0.22,23.8,24.06
3/18/2004,270,-0.31,22.8,23.63
3/18/2004,285,-0.4,22.9,23.66
3/18/2004,300,-0.48,23.1,23.78
3/18/2004,315,-0.57,23,23.83
3/18/2004,330,-0.66,22.3,23.75
3/18/2004,345,-0.75,21.7,23.72
3/18/2004,360,-0.83,20.9,23.74
3/18/2004,375,-0.91,20.1,23.72
3/18/2004,390,-0.99,19.2,23.66
3/18/2004,405,-1.07,18.6,23.58
3/18/2004,420,-1.14,17.9,23.5
3/18/2004,435,-1.21,17.5,23.44
3/18/2004,450,-1.29,17.1,23.39
3/18/2004,465,-1.36,16.5,23.31
3/18/2004,480,-1.42,15.8,23.24
3/18/2004,495,-1.48,15.2,23.18
3/18/2004,510,-1.54,14.8,23.14
3/18/2004,525,-1.6,14.2,23.12
3/18/2004,540,-1.65,13.5,23.07
3/18/2004,555,-1.71,12.4,23.01
3/18/2004,570,-1.75,10.8,22.93
3/18/2004,585,-1.77,9.1,22.83
3/18/2004,600,-1.82,7.9,22.8
3/18/2004,615,-1.83,7.3,22.84
3/18/2004,630,-1.82,6.9,22.9
3/18/2004,645,-1.78,6.6,22.97
3/18/2004,660,-1.72,6.4,23.1
3/18/2004,675,-1.62,6.4,23.22
3/18/2004,690,-1.51,6.3,23.36
3/18/2004,705,-1.4,6.4,23.53
3/18/2004,720,-1.28,8.1,23.94
3/18/2004,735,-1.13,11.4,24.26
3/18/2004,750,-0.98,11.8,24.29
3/18/2004,765,-0.85,12,24.43
3/18/2004,780,-0.68,12.3,24.53
3/18/2004,795,-0.53,13.4,24.58
3/18/2004,810,-0.38,14.3,24.6
3/18/2004,825,-0.25,15.5,24.66
3/18/2004,840,-0.12,17.1,24.78
3/18/2004,855,-0.05,18.9,24.96
3/18/2004,870,0.03,20.6,25.2
3/18/2004,885,0.09,21.5,25.36
3/18/2004,900,0.11,22.2,25.47
3/18/2004,915,0.12,22.5,25.54
3/18/2004,930,0.1,22.5,25.59
3/18/2004,945,0.05,20.3,25.9
3/18/2004,960,-0.03,18.7,26.25
3/18/2004,975,-0.11,18.8,26.2
3/18/2004,990,-0.2,18.3,26.46
3/18/2004,1005,-0.3,19.3,26
3/18/2004,1020,-0.37,19.1,26.08
3/18/2004,1035,-0.47,21.4,25.76
3/18/2004,1050,-0.54,20.8,25.69
3/18/2004,1065,-0.62,20.5,25.54
3/18/2004,1080,-0.69,19.3,25.35
3/18/2004,1095,-0.78,18.1,25.19
3/18/2004,1110,-0.86,17.5,25.12
3/18/2004,1125,-0.93,17.3,25.08
3/18/2004,1140,-1.01,16.4,25.01
3/18/2004,1155,-1.07,15.4,24.95
3/18/2004,1170,-1.14,14.2,24.9
3/18/2004,1185,-1.2,13.2,24.84
3/18/2004,1200,-1.27,12,24.79
3/18/2004,1215,-1.32,11,24.73
3/18/2004,1230,-1.35,10.3,24.68
3/18/2004,1245,-1.37,9.8,24.6
3/18/2004,1260,-1.36,9.3,24.5
3/18/2004,1275,-1.33,8.8,24.42
3/18/2004,1290,-1.27,8.4,24.34
3/18/2004,1305,-1.19,8.1,24.28
3/18/2004,1320,-1.11,8.8,24.52
3/18/2004,1335,-1.02,9.3,24.31
3/18/2004,1350,-0.91,11.2,24.66
3/18/2004,1365,-0.79,11.9,24.77
3/18/2004,1380,-0.65,12.5,24.78
3/18/2004,1395,-0.52,13,24.73
3/18/2004,1410,-0.39,13.6,24.66
3/18/2004,1425,-0.26,14.4,24.63
3/18/2004,1440,-0.14,15.8,24.78
3/19/2004,15,0,17.7,24.87
3/19/2004,30,0.13,20.2,24.83
3/19/2004,45,0.25,21.5,24.73
3/19/2004,60,0.37,22.3,24.63
3/19/2004,75,0.46,23.3,24.53
3/19/2004,90,0.53,24,24.43
3/19/2004,105,0.59,24.5,24.33
3/19/2004,120,0.62,24.9,24.26
3/19/2004,135,0.63,25.2,24.22
3/19/2004,150,0.64,25.4,24.18
3/19/2004,165,0.63,25.5,24.15
3/19/2004,180,0.6,25.3,24.17
3/19/2004,195,0.53,23.6,24.17
3/19/2004,210,0.45,22.9,24.1
3/19/2004,225,0.37,22.6,24.22
3/19/2004,240,0.27,22.9,23.88
3/19/2004,255,0.16,23.7,23.68
3/19/2004,270,0.05,24.5,23.63
3/19/2004,285,-0.05,23.8,23.33
3/19/2004,300,-0.14,23.9,23.34
3/19/2004,315,-0.25,24,23.29
3/19/2004,330,-0.35,24.1,23.46
3/19/2004,345,-0.43,23,23.32
3/19/2004,360,-0.53,23.3,23.35
3/19/2004,375,-0.62,22.7,23.45
3/19/2004,390,-0.7,22.4,23.48
3/19/2004,405,-0.79,21.8,23.46
3/19/2004,420,-0.88,21,23.45
3/19/2004,435,-0.95,20.3,23.49
3/19/2004,450,-1.03,19.5,23.48
3/19/2004,465,-1.11,18.7,23.42
3/19/2004,480,-1.18,18.1,23.34
3/19/2004,495,-1.25,17.7,23.27
3/19/2004,510,-1.32,17.4,23.23
3/19/2004,525,-1.39,16.8,23.19
3/19/2004,540,-1.46,16.2,23.15
3/19/2004,555,-1.53,15.5,23.11
3/19/2004,570,-1.58,14.9,23.11
3/19/2004,585,-1.64,14.3,23.12
3/19/2004,600,-1.68,13.4,23.16
3/19/2004,615,-1.73,12.6,23.19
3/19/2004,630,-1.77,11.1,23.21
3/19/2004,645,-1.77,9.4,23.2
3/19/2004,660,-1.77,8.2,23.16
3/19/2004,675,-1.72,7.4,23.22
3/19/2004,690,-1.64,7,23.3
3/19/2004,705,-1.55,6.7,23.43
3/19/2004,720,-1.44,6.6,23.49
3/19/2004,735,-1.33,8,23.98
3/19/2004,750,-1.2,10.3,24.25
3/19/2004,765,-1.05,11.7,24.45
3/19/2004,780,-0.9,12.1,24.38
3/19/2004,795,-0.75,12.4,24.49
3/19/2004,810,-0.59,13.2,24.53
3/19/2004,825,-0.44,14.1,24.53
3/19/2004,840,-0.29,15,24.55
3/19/2004,855,-0.16,16.4,24.57
3/19/2004,870,-0.06,18.6,24.73
3/19/2004,885,0.02,20.9,24.98
3/19/2004,900,0.1,21.8,25.15
3/19/2004,915,0.14,22.6,25.24
3/19/2004,930,0.15,23.1,25.33
3/19/2004,945,0.13,23.4,25.37
3/19/2004,960,0.1,23.2,25.43
3/19/2004,975,0.01,20.1,25.9
3/19/2004,990,-0.06,20.1,25.88
3/19/2004,1005,-0.14,20.4,25.85
3/19/2004,1020,-0.25,19.9,25.95
3/19/2004,1035,-0.33,20.4,25.86
3/19/2004,1050,-0.42,21.7,25.6
3/19/2004,1065,-0.5,22,25.42
3/19/2004,1080,-0.59,21.4,25.3
3/19/2004,1095,-0.67,20.2,25.09
3/19/2004,1110,-0.75,18.9,24.91
3/19/2004,1125,-0.83,18.2,24.83
3/19/2004,1140,-0.91,17.9,24.79
3/19/2004,1155,-0.99,17.1,24.75
3/19/2004,1170,-1.06,16.1,24.69
3/19/2004,1185,-1.14,15.3,24.67
3/19/2004,1200,-1.21,14.4,24.64
3/19/2004,1215,-1.28,13.1,24.61
3/19/2004,1230,-1.35,11.8,24.56
3/19/2004,1245,-1.41,11,24.51
3/19/2004,1260,-1.47,10.5,24.45
3/19/2004,1275,-1.53,10,24.35
3/19/2004,1290,-1.57,9.4,24.24
3/19/2004,1305,-1.6,8.7,24.14
3/19/2004,1320,-1.61,8,24.04
3/19/2004,1335,-1.6,7.4,23.96
3/19/2004,1350,-1.56,7,23.88
3/19/2004,1365,-1.48,6.8,23.82
3/19/2004,1380,-1.39,7.1,23.87
3/19/2004,1395,-1.31,8.3,23.99
3/19/2004,1410,-1.19,8.2,23.93
3/19/2004,1425,-1.06,10.7,24.28
3/19/2004,1440,-0.93,11,24.34
3/20/2004,15,-0.79,11.5,24.34
3/20/2004,30,-0.64,11.8,24.21
3/20/2004,45,-0.5,12.5,24.17
3/20/2004,60,-0.37,13.6,24.23
3/20/2004,75,-0.23,15.5,24.33
3/20/2004,90,-0.09,18.4,24.32
3/20/2004,105,0.05,20.3,24.25
3/20/2004,120,0.16,21.6,24.16
3/20/2004,135,0.26,22.6,24.07
3/20/2004,150,0.33,23.5,23.97
3/20/2004,165,0.4,24.1,23.89
3/20/2004,180,0.42,24.6,23.81
3/20/2004,195,0.42,24.9,23.76
3/20/2004,210,0.41,25,23.71
3/20/2004,225,0.34,24.3,23.75
3/20/2004,240,0.27,22.1,23.73
3/20/2004,255,0.18,21.8,23.77
3/20/2004,270,0.1,21.6,23.78
3/20/2004,285,-0.01,21.7,23.71
3/20/2004,300,-0.11,23.2,23.6
3/20/2004,315,-0.21,21.6,23.28
3/20/2004,330,-0.31,24,23.5
3/20/2004,345,-0.4,23.8,23.35
3/20/2004,360,-0.49,23.7,23.35
3/20/2004,375,-0.57,22.8,23.13
3/20/2004,390,-0.66,22.7,23.24
3/20/2004,405,-0.75,21.6,23.24
3/20/2004,420,-0.83,21,23.26
3/20/2004,435,-0.91,20.2,23.3
3/20/2004,450,-0.99,19.4,23.31
3/20/2004,465,-1.06,18.5,23.29
3/20/2004,480,-1.14,17.6,23.26
3/20/2004,495,-1.21,16.8,23.27
3/20/2004,510,-1.28,15.8,23.21
3/20/2004,525,-1.36,14.7,23.15
3/20/2004,540,-1.42,14,23.09
3/20/2004,555,-1.49,13.2,23.03
3/20/2004,570,-1.56,12.4,22.96
3/20/2004,585,-1.63,11.7,22.92
3/20/2004,600,-1.68,11.2,22.92
3/20/2004,615,-1.74,10.6,22.95
3/20/2004,630,-1.77,9.7,23
3/20/2004,645,-1.81,8.8,23.01
3/20/2004,660,-1.85,7.9,23.02
3/20/2004,675,-1.85,7.1,23.08
3/20/2004,690,-1.85,6.5,23.17
3/20/2004,705,-1.79,6,23.32
3/20/2004,720,-1.7,5.8,23.48
3/20/2004,735,-1.58,5.6,23.64
3/20/2004,750,-1.5,6.2,23.9
3/20/2004,765,-1.36,7.7,24.12
3/20/2004,780,-1.23,10.6,24.36
3/20/2004,795,-1.08,10.9,24.31
3/20/2004,810,-0.92,10.9,24.5
3/20/2004,825,-0.78,11.1,24.55
3/20/2004,840,-0.61,12.1,24.54
3/20/2004,855,-0.44,13,24.52
3/20/2004,870,-0.31,14.6,24.56
3/20/2004,885,-0.2,17.1,24.69
3/20/2004,900,-0.09,19.6,24.94
3/20/2004,915,-0.01,20.8,25.09
3/20/2004,930,0.06,21.6,25.21
3/20/2004,945,0.09,22.3,25.28
3/20/2004,960,0.11,22.7,25.31
3/20/2004,975,0.08,22.9,25.34
3/20/2004,990,0.04,22.2,25.4
3/20/2004,1005,-0.03,19,25.79
3/20/2004,1020,-0.11,17.9,25.99
3/20/2004,1035,-0.21,19.1,25.81
3/20/2004,1050,-0.3,19.5,25.77
3/20/2004,1065,-0.37,17.9,25.92
3/20/2004,1080,-0.47,17.9,25.59
3/20/2004,1095,-0.56,21,25.35
3/20/2004,1110,-0.64,20.8,25.14
3/20/2004,1125,-0.73,20.3,24.95
3/20/2004,1140,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1170,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1200,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1230,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1260,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1290,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1320,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1350,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1380,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1395,-1.72,6.6,23.98
3/20/2004,1410,-1.65,6.3,23.93
3/20/2004,1425,-1.56,6.2,23.89
3/20/2004,1440,-1.47,6.8,24.15
3/21/2004,15,-1.37,7.3,23.95
3/21/2004,30,-1.24,9.9,24.33
3/21/2004,45,-1.1,10.4,24.37
3/21/2004,60,-0.96,10.7,24.35
3/21/2004,75,-0.83,11,24.24
3/21/2004,90,-0.68,11.9,24.24
3/21/2004,105,-0.54,12.7,24.28
3/21/2004,120,-0.39,14.4,24.32
3/21/2004,135,-0.24,17.6,24.3
3/21/2004,150,-0.08,19.7,24.25
3/21/2004,165,0.05,21.3,24.16
3/21/2004,180,0.16,22.3,24.08
3/21/2004,195,0.24,23.2,24.01
3/21/2004,210,0.29,23.8,23.95
3/21/2004,225,0.33,24.2,23.89
3/21/2004,240,0.33,24.5,23.85
3/21/2004,255,0.32,24.7,23.81
3/21/2004,270,0.27,24.5,23.82
3/21/2004,285,0.19,21.7,23.83
3/21/2004,300,0.11,21.4,23.97
3/21/2004,315,0.02,21,24.01
3/21/2004,330,-0.08,20.8,23.95
3/21/2004,345,-0.18,22.3,23.81
3/21/2004,360,-0.28,20.7,23.73
3/21/2004,375,-0.37,22.4,23.59
3/21/2004,390,-0.46,23.6,23.66
3/21/2004,405,-0.55,23.6,23.58
3/21/2004,420,-0.63,22.9,23.22
3/21/2004,435,-0.71,22.6,23.45
3/21/2004,450,-0.8,22.1,23.48
3/21/2004,465,-0.88,21.1,23.45
3/21/2004,480,-0.96,20.4,23.48
3/21/2004,495,-1.04,19.5,23.49
3/21/2004,510,-1.11,18.6,23.5
3/21/2004,525,-1.18,17.7,23.48
3/21/2004,540,-1.25,16.9,23.49
3/21/2004,555,-1.33,16,23.5
3/21/2004,570,-1.39,14.8,23.48
3/21/2004,585,-1.46,13.9,23.46
3/21/2004,600,-1.52,13.1,23.46
3/21/2004,615,-1.57,12.4,23.46
3/21/2004,630,-1.62,11.6,23.49
3/21/2004,645,-1.65,11,23.51
3/21/2004,660,-1.67,10.5,23.57
3/21/2004,675,-1.66,10,23.67
3/21/2004,690,-1.64,9.4,23.79
3/21/2004,705,-1.55,8.7,23.96
3/21/2004,720,-1.45,8.4,23.98
3/21/2004,735,-1.36,9.4,24.32
3/21/2004,750,-1.23,10,24.81
3/21/2004,765,-1.1,11.8,24.82
3/21/2004,780,-0.95,11.9,24.84
3/21/2004,795,-0.82,12.3,24.92
3/21/2004,810,-0.67,12.8,24.97
3/21/2004,825,-0.52,14.1,24.93
3/21/2004,840,-0.37,15.2,24.85
3/21/2004,855,-0.2,17.2,24.89
3/21/2004,870,-0.04,19.8,25.15
3/21/2004,885,0.11,21.8,25.38
3/21/2004,900,0.23,23.1,25.6
3/21/2004,915,0.34,24.1,25.73
3/21/2004,930,0.44,24.8,25.82
3/21/2004,945,0.49,25.3,25.84
3/21/2004,960,0.52,25.7,25.89
3/21/2004,975,0.54,26,25.92
3/21/2004,990,0.54,26,25.93
3/21/2004,1005,0.52,26.1,25.94
3/21/2004,1020,0.48,25.9,25.97
3/21/2004,1035,0.41,23.1,26.46
3/21/2004,1050,0.31,23.3,26.46
3/21/2004,1065,0.22,22.8,26.6
3/21/2004,1080,0.12,22.9,26.36
3/21/2004,1095,0.01,24.3,25.98
3/21/2004,1110,-0.1,25,25.77
3/21/2004,1125,-0.21,24.7,25.76
3/21/2004,1140,-0.31,24.9,25.73
3/21/2004,1155,-0.4,24.6,25.53
3/21/2004,1170,-0.5,24.4,25.51
3/21/2004,1185,-0.58,24.5,25.47
3/21/2004,1200,-0.67,24.4,25.53
3/21/2004,1215,-0.77,23.5,25.44
3/21/2004,1230,-0.85,23.2,25.44
3/21/2004,1245,-0.93,22.4,25.4
3/21/2004,1260,-1.01,21.5,25.35
3/21/2004,1275,-1.09,20.6,25.31
3/21/2004,1290,-1.16,19.9,25.25
3/21/2004,1305,-1.23,19.1,25.17
3/21/2004,1320,-1.31,18.5,25.09
3/21/2004,1335,-1.37,17.9,24.98
3/21/2004,1350,-1.44,17.5,24.9
3/21/2004,1365,-1.49,16.9,24.8
3/21/2004,1380,-1.54,16.1,24.7
3/21/2004,1395,-1.58,15.3,24.6
3/21/2004,1410,-1.6,14.7,24.52
3/21/2004,1425,-1.6,14.2,24.47
3/21/2004,1440,-1.56,13.6,24.42
3/22/2004,15,-1.47,13,24.39
3/22/2004,30,-1.37,12.6,24.36
3/22/2004,45,-1.27,12.9,24.45
3/22/2004,60,-1.14,14,24.76
3/22/2004,75,-1,14.4,24.85
3/22/2004,90,-0.85,14.5,24.71
3/22/2004,105,-0.68,14.8,24.67
3/22/2004,120,-0.52,15.6,24.68
3/22/2004,135,-0.38,16.6,24.74
3/22/2004,150,-0.24,17.9,24.79
3/22/2004,165,-0.08,19.5,24.82
3/22/2004,180,0.07,21.3,24.81
3/22/2004,195,0.2,23,24.74
3/22/2004,210,0.3,24,24.62
3/22/2004,225,0.39,24.8,24.49
3/22/2004,240,0.45,25.1,24.39
3/22/2004,255,0.48,25.4,24.34
3/22/2004,270,0.49,25.5,24.28
3/22/2004,285,0.47,25.5,24.24
3/22/2004,300,0.45,25.4,24.23
3/22/2004,315,0.37,24.1,24.26
3/22/2004,330,0.28,23.1,24.24
3/22/2004,345,0.2,23,24.26
3/22/2004,360,0.1,22.8,24.15
3/22/2004,375,-0.01,24.2,24.07
3/22/2004,390,-0.11,24.6,23.93
3/22/2004,405,-0.21,24,23.8
3/22/2004,420,-0.3,24.7,23.87
3/22/2004,435,-0.39,24.4,23.86
3/22/2004,450,-0.48,24.3,23.69
3/22/2004,465,-0.56,24,23.64
3/22/2004,480,-0.65,24.4,23.79
3/22/2004,495,-0.74,23.5,23.8
3/22/2004,510,-0.82,22.7,23.81
3/22/2004,525,-0.9,22,23.83
3/22/2004,540,-0.98,21.2,23.82
3/22/2004,555,-1.05,20.2,23.82
3/22/2004,570,-1.13,19.4,23.82
3/22/2004,585,-1.2,18.7,23.82
3/22/2004,600,-1.27,17.9,23.81
3/22/2004,615,-1.35,17.1,23.77
3/22/2004,630,-1.41,16.6,23.77
3/22/2004,645,-1.46,16,23.79
3/22/2004,660,-1.51,15.2,23.8
3/22/2004,675,-1.54,14.6,23.85
3/22/2004,690,-1.54,14.1,23.93
3/22/2004,705,-1.53,13.8,24.03
3/22/2004,720,-1.49,13.4,24.15
3/22/2004,735,-1.4,13,24.29
3/22/2004,750,-1.32,12.8,24.38
3/22/2004,765,-1.18,13.5,24.57
3/22/2004,780,-1.07,14.9,25.12
3/22/2004,795,-0.93,15.1,25.44
3/22/2004,810,-0.79,15.1,25.25
3/22/2004,825,-0.62,15.5,25.37
3/22/2004,840,-0.46,16.3,25.37
3/22/2004,855,-0.32,17.3,25.35
3/22/2004,870,-0.2,18.5,25.3
3/22/2004,885,-0.04,20,25.39
3/22/2004,900,0.1,21.6,25.64
3/22/2004,915,0.23,23,25.9
3/22/2004,930,0.36,23.8,26.09
3/22/2004,945,0.45,24.4,26.24
3/22/2004,960,0.52,24.9,26.34
3/22/2004,975,0.56,25.2,26.41
3/22/2004,990,0.58,25.4,26.44
3/22/2004,1005,0.58,25.6,26.45
3/22/2004,1020,0.57,25.7,26.45
3/22/2004,1035,0.54,25.7,26.46
3/22/2004,1050,0.47,25.4,26.41
3/22/2004,1065,0.39,24.4,26.5
3/22/2004,1080,0.28,24.1,26.45
3/22/2004,1095,0.18,24.3,26.24
3/22/2004,1110,0.07,25.1,26.2
3/22/2004,1125,-0.03,25,26.04
3/22/2004,1140,-0.13,24.6,25.74
3/22/2004,1155,-0.24,24.6,25.74
3/22/2004,1170,-0.34,24.7,25.75
3/22/2004,1185,-0.43,23.9,25.5
3/22/2004,1200,-0.53,24.6,25.8
3/22/2004,1215,-0.61,24.4,25.78
3/22/2004,1230,-0.7,23.9,25.69
3/22/2004,1245,-0.79,23.3,25.59
3/22/2004,1260,-0.88,22.7,25.58
3/22/2004,1275,-0.96,21.8,25.48
3/22/2004,1290,-1.04,21,25.39
3/22/2004,1305,-1.11,20.2,25.31
3/22/2004,1320,-1.19,19.5,25.2
3/22/2004,1335,-1.27,19,25.04
3/22/2004,1350,-1.34,18.6,24.9
3/22/2004,1365,-1.42,18.3,24.76
3/22/2004,1380,-1.49,17.7,24.62
3/22/2004,1395,-1.55,17,24.48
3/22/2004,1410,-1.62,16.4,24.35
3/22/2004,1425,-1.67,15.9,24.25
3/22/2004,1440,-1.73,15.4,24.18
3/23/2004,15,-1.78,14.7,24.1
3/23/2004,30,-1.83,13.9,24.01
3/23/2004,45,-1.86,12.2,23.91
3/23/2004,60,-1.87,10.4,23.77
3/23/2004,75,-1.86,8.9,23.67
3/23/2004,90,-1.82,8.1,23.61
3/23/2004,105,-1.73,7.6,23.55
3/23/2004,120,-1.63,7.4,23.52
3/23/2004,135,-1.54,7.3,23.53
3/23/2004,150,-1.44,9.7,23.73
3/23/2004,165,-1.33,12,23.9
3/23/2004,180,-1.2,13.1,23.97
3/23/2004,195,-1.08,13.6,23.92
3/23/2004,210,-0.97,13.9,23.76
3/23/2004,225,-0.85,14.2,23.61
3/23/2004,240,-0.75,14.9,23.63
3/23/2004,255,-0.66,15.6,23.71
3/23/2004,270,-0.6,16.1,23.75
3/23/2004,285,-0.57,16.8,23.78
3/23/2004,300,-0.57,17.8,23.79
3/23/2004,315,-0.59,18.8,23.76
3/23/2004,330,-0.63,18.9,23.69
3/23/2004,345,-0.69,17.4,23.58
3/23/2004,